{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143774,"rows_kept":143774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753833600207,0.00202843,118120.0,118110.0,0.16411564]
["bitfinex","BTCUSD",1753833600445,0.00202843,118120.0,118110.0,0.16211564]
["bitfinex","BTCUSD",1753833600681,4.843e-05,118120.0,118110.0,0.16211564]
["bitfinex","BTCUSD",1753833601027,4.843e-05,118120.0,118110.0,0.16311564]
["bitfinex","BTCUSD",1753833602255,4.843e-05,118120.0,118110.0,0.16211564]
["bitfinex","BTCUSD",1753833604394,4.843e-05,118120.0,118110.0,0.17761564]
["bitfinex","BTCUSD",1753833605523,4.843e-05,118120.0,118110.0,0.30601564]
["bitfinex","BTCUSD",1753833606040,4.843e-05,118120.0,118110.0,0.30701564]
["bitfinex","BTCUSD",1753833608211,4.843e-05,118120.0,118110.0,0.29151564]
["bitfinex","BTCUSD",1753833610443,0.05548843,118120.0,118110.0,0.051]
["bitfinex","BTCUSD",1753833612983,0.05343843,118120.0,118110.0,0.051]
["bitfinex","BTCUSD",1753833615723,0.0533961,118120.0,118110.0,0.051]
["bitfinex","BTCUSD",1753833616534,0.0554461,118120.0,118110.0,0.051]
["bitfinex","BTCUSD",1753833617205,0.0533961,118120.0,118110.0,0.051]
["bitfinex","BTCUSD",1753833617660,0.0328861,118120.0,118110.0,0.07588]
["bitfinex","BTCUSD",1753833617884,0.0177861,118120.0,118110.0,0.08106]
["bitfinex","BTCUSD",1753833618129,0.0019861,118120.0,118110.0,0.08106]
["bitfinex","BTCUSD",1753833618344,6.1e-06,118120.0,118110.0,0.08106]
["bitfinex","BTCUSD",1753833620426,0.0161061,118120.0,118110.0,0.08106]
["bitfinex","BTCUSD",1753833620853,6.1e-06,118120.0,118110.0,0.08106]
["bitfinex","BTCUSD",1753833621526,6.1e-06,118120.0,118110.0,0.1655373]
["bitfinex","BTCUSD",1753833621754,6.1e-06,118120.0,118110.0,0.1967373]
["bitfinex","BTCUSD",1753833622863,6.1e-06,118120.0,118110.0,0.1957373]
["bitfinex","BTCUSD",1753833623069,6.1e-06,118120.0,118110.0,0.1997373]
["bitfinex","BTCUSD",1753833623525,6.1e-06,118120.0,118110.0,0.2017373]
["bitfinex","BTCUSD",1753833626726,6.1e-06,118120.0,118110.0,0.37107097]
["bitfinex","BTCUSD",1753833627131,6.1e-06,118120.0,118110.0,0.37953765]
["bitfinex","BTCUSD",1753833627512,6.1e-06,118120.0,118110.0,0.37107097]
["bitfinex","BTCUSD",1753833627737,6.1e-06,118120.0,118110.0,0.2017373]
["bitfinex","BTCUSD",1753833628948,6.1e-06,118120.0,118110.0,0.39698653]
["bitfinex","BTCUSD",1753833630291,6.1e-06,118120.0,118110.0,0.3969866]
["bitfinex","BTCUSD",1753833630495,6.1e-06,118120.0,118110.0,0.38851999]
["bitfinex","BTCUSD",1753833630863,0.08245855,118150.0,118120.0,0.0315]
["bitfinex","BTCUSD",1753833631067,0.08294292,118150.0,118130.0,0.2128373]
["bitfinex","BTCUSD",1753833631276,0.08294292,118150.0,118140.0,0.05]
["bitfinex","BTCUSD",1753833631474,0.08492292,118150.0,118140.0,0.05]
["bitfinex","BTCUSD",1753833631855,0.0227983,118150.0,118140.0,0.07488]
["bitfinex","BTCUSD",1753833632236,0.0227983,118150.0,118140.0,0.1623673]
["bitfinex","BTCUSD",1753833632852,0.0227983,118150.0,118140.0,0.1655373]
["bitfinex","BTCUSD",1753833634886,0.0227983,118150.0,118140.0,0.1633673]
["bitfinex","BTCUSD",1753833635081,0.0227983,118150.0,118140.0,0.2917273]
["bitfinex","BTCUSD",1753833637870,0.0227983,118150.0,118140.0,0.2938973]
["bitfinex","BTCUSD",1753833638115,0.0208183,118150.0,118140.0,0.2938973]
["bitfinex","BTCUSD",1753833638816,0.0208183,118150.0,118140.0,0.3091973]
["bitfinex","BTCUSD",1753833639024,0.0208183,118150.0,118140.0,0.3255973]
["bitfinex","BTCUSD",1753833640684,0.0208183,118150.0,118140.0,0.3245973]
["bitfinex","BTCUSD",1753833640965,0.0208183,118150.0,118140.0,0.3285973]
["bitfinex","BTCUSD",1753833641402,0.0208183,118150.0,118140.0,0.3305973]
["bitfinex","BTCUSD",1753833644581,0.0208183,118150.0,118140.0,0.2988973]
["bitfinex","BTCUSD",1753833646366,0.0208183,118150.0,118140.0,0.3142973]
["bitfinex","BTCUSD",1753833648656,0.0208183,118150.0,118140.0,0.3292973]
["bitfinex","BTCUSD",1753833650033,0.0227983,118150.0,118140.0,0.1653573]
["bitfinex","BTCUSD",1753833650262,0.09153485,118150.0,118140.0,0.18432]
["bitfinex","BTCUSD",1753833650480,0.61978846,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753833650728,0.62932562,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753833650936,0.65817178,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753833651148,0.62086209,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753833651359,0.61683209,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753833651792,0.61683209,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753833652040,0.61683209,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833652475,0.59036838,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833653680,0.57536838,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833656384,0.57939838,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833659835,4.85850338,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833661835,0.57939838,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833665048,1.01910847,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833665288,1.03655749,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753833666650,1.03655749,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753833667005,1.03655749,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753833667646,1.08655749,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753833668368,1.10480893,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753833669493,1.15570893,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753833669719,1.30570893,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753833669976,1.30570893,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753833674055,1.32856403,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753833675182,0.19471636,118120.0,118110.0,0.02577]
["bitfinex","BTCUSD",1753833675402,0.32311636,118120.0,118110.0,0.02777]
["bitfinex","BTCUSD",1753833677084,0.32311636,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833677724,0.3146509,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833678978,0.33947278,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833680699,0.3310071,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833681702,0.17015345,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833681916,0.17861891,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833682812,0.17861891,118120.0,118110.0,0.06187]
["bitfinex","BTCUSD",1753833683042,0.6616872,118120.0,118110.0,0.06187]
["bitfinex","BTCUSD",1753833683266,0.49322188,118120.0,118110.0,0.11187]
["bitfinex","BTCUSD",1753833683906,0.51015287,118120.0,118110.0,0.11187]
["bitfinex","BTCUSD",1753833684132,0.51861862,118120.0,118110.0,0.11187]
["bitfinex","BTCUSD",1753833684355,0.52708458,118120.0,118110.0,0.11187]
["bitfinex","BTCUSD",1753833684577,0.52708451,118120.0,118110.0,0.06187]
["bitfinex","BTCUSD",1753833684801,0.50226263,118120.0,118110.0,0.11187]
["bitfinex","BTCUSD",1753833685580,0.50226263,118120.0,118110.0,0.09577]
["bitfinex","BTCUSD",1753833685775,0.66508657,118120.0,118110.0,0.02977]
["bitfinex","BTCUSD",1753833685995,0.66315522,118120.0,118110.0,0.02455]
["bitfinex","BTCUSD",1753833686426,0.68366522,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753833686628,0.70006522,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753833686923,0.99141453,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753833687122,1.00886355,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753833687574,1.02713454,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753833687788,0.02540132,118100.0,118090.0,0.04122]
["bitfinex","BTCUSD",1753833687991,0.145454,118100.0,118090.0,0.04322]
["bitfinex","BTCUSD",1753833688197,0.15392132,118100.0,118090.0,0.05932]
["bitfinex","BTCUSD",1753833688983,0.16238872,118100.0,118090.0,0.05936843]
["bitfinex","BTCUSD",1753833689641,0.15392132,118100.0,118090.0,0.06336843]
["bitfinex","BTCUSD",1753833689973,0.15392125,118100.0,118090.0,0.06436843]
["bitfinex","BTCUSD",1753833690252,0.13698675,118100.0,118090.0,0.06436843]
["bitfinex","BTCUSD",1753833690671,0.14545364,118100.0,118090.0,0.06436843]
["bitfinex","BTCUSD",1753833691107,0.12852,118100.0,118090.0,0.06436843]
["bitfinex","BTCUSD",1753833691313,0.0182735,118110.0,118100.0,0.032]
["bitfinex","BTCUSD",1753833691544,0.03403906,118120.0,118110.0,0.032]
["bitfinex","BTCUSD",1753833691762,0.16255906,118120.0,118110.0,0.06012]
["bitfinex","BTCUSD",1753833691978,0.65409374,118120.0,118110.0,0.06012]
["bitfinex","BTCUSD",1753833692194,0.51236724,118120.0,118110.0,0.06012]
["bitfinex","BTCUSD",1753833692635,0.52929809,118120.0,118110.0,0.06112]
["bitfinex","BTCUSD",1753833693057,0.52087256,118120.0,118110.0,0.06112]
["bitfinex","BTCUSD",1753833693302,0.52933802,118120.0,118110.0,0.06012]
["bitfinex","BTCUSD",1753833693514,0.52087256,118120.0,118110.0,0.06012]
["bitfinex","BTCUSD",1753833693718,0.52933802,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833693992,0.52087256,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833694416,0.52083256,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833694641,0.52929809,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833695049,0.51102459,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833695281,0.51202459,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833695484,0.50355906,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833696275,0.51102459,118120.0,118110.0,0.06412]
["bitfinex","BTCUSD",1753833696425,0.51102459,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833697469,0.52931532,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833697706,0.537781,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833698337,0.53778366,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833698722,0.54624948,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833699104,0.55471544,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833699702,0.54624948,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833700110,0.53642205,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833701670,0.53642198,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833702113,0.52795666,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833702284,0.51949113,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833703579,0.52795709,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833705670,0.52992709,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833708634,0.52146141,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833709248,0.69078074,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833709468,0.68231492,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833712470,0.67384903,118120.0,118110.0,0.06512]
["bitfinex","BTCUSD",1753833719103,0.67384903,118120.0,118110.0,0.06015]
["bitfinex","BTCUSD",1753833719326,5.02868991,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833720398,5.04653991,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833720708,5.06484299,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833720913,4.97551403,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833721166,4.97346403,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833721609,4.95295403,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833721816,4.95295403,118120.0,118110.0,0.02863]
["bitfinex","BTCUSD",1753833722039,4.95295403,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833722267,4.97346403,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833722489,4.95295403,118120.0,118110.0,0.02863]
["bitfinex","BTCUSD",1753833722936,4.95295403,118120.0,118110.0,0.04443]
["bitfinex","BTCUSD",1753833723771,4.95295403,118120.0,118110.0,0.02863]
["bitfinex","BTCUSD",1753833725300,4.97346403,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833725576,5.02054606,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833726239,0.74144106,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833726458,5.02054606,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833727294,4.99177698,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833727957,5.04700286,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833729269,5.01823378,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833730243,5.09245428,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833730459,5.33307918,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833730876,5.38307918,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833731093,5.99963428,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833731323,6.03010775,118120.0,118110.0,0.005]
["bitfinex","BTCUSD",1753833731541,4.81493632,118100.0,118090.0,4.843e-05]
["bitfinex","BTCUSD",1753833731769,5.12862565,118100.0,118090.0,4.843e-05]
["bitfinex","BTCUSD",1753833731995,5.51764245,118100.0,118090.0,4.843e-05]
["bitfinex","BTCUSD",1753833732215,5.48887337,118100.0,118090.0,4.843e-05]
["bitfinex","BTCUSD",1753833732893,5.48887337,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833733992,5.48987337,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833734641,5.46341657,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833738547,1.16599862,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833738902,5.44510362,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833739528,5.44108362,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833739977,1.16197862,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833740223,5.44108362,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833742225,5.88478362,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833742660,5.86878362,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833746194,1.58967862,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833746398,5.86878362,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833747501,5.88703319,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833748158,5.87093319,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833749281,1.59182819,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833749477,5.85042319,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833749682,5.85042319,118100.0,118090.0,0.02370843]
["bitfinex","BTCUSD",1753833750332,5.88743319,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833752370,5.85042319,118100.0,118090.0,0.00104843]
["bitfinex","BTCUSD",1753833752564,5.63293417,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833752828,5.62446713,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833753047,5.67536713,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833753268,5.62446713,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833754136,5.60621756,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833755448,5.59775031,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833756402,5.61602389,118100.0,118090.0,0.05731843]
["bitfinex","BTCUSD",1753833757735,5.64805591,118100.0,118090.0,0.02370843]
["bitfinex","BTCUSD",1753833757976,5.80077152,118100.0,118090.0,0.02370843]
["bitfinex","BTCUSD",1753833759087,5.80077152,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753833759558,4.46541885,118080.0,118070.0,0.0139232]
["bitfinex","BTCUSD",1753833759786,4.68205615,118080.0,118070.0,0.03503164]
["bitfinex","BTCUSD",1753833760236,4.72685887,118080.0,118070.0,0.03503164]
["bitfinex","BTCUSD",1753833760457,4.75413276,118080.0,118070.0,0.03503164]
["bitfinex","BTCUSD",1753833760812,4.77897276,118080.0,118070.0,0.03703164]
["bitfinex","BTCUSD",1753833761848,4.77897276,118080.0,118070.0,0.03803164]
["bitfinex","BTCUSD",1753833762285,0.49986776,118080.0,118070.0,0.03803164]
["bitfinex","BTCUSD",1753833762503,4.77897276,118080.0,118070.0,0.03803164]
["bitfinex","BTCUSD",1753833763006,4.77897276,118080.0,118070.0,0.06069164]
["bitfinex","BTCUSD",1753833763237,4.73417004,118080.0,118070.0,0.06069164]
["bitfinex","BTCUSD",1753833764106,4.70729004,118080.0,118070.0,0.06069164]
["bitfinex","BTCUSD",1753833768159,4.73223004,118080.0,118070.0,0.06069164]
["bitfinex","BTCUSD",1753833769709,4.73427004,118080.0,118070.0,0.06069164]
["bitfinex","BTCUSD",1753833769920,4.73427004,118080.0,118070.0,0.02002164]
["bitfinex","BTCUSD",1753833769921,4.92907276,118080.0,118070.0,0.02002164]
["bitfinex","BTCUSD",1753833771936,4.88427004,118080.0,118070.0,0.02002164]
["bitfinex","BTCUSD",1753833772372,4.88427004,118080.0,118070.0,0.03522164]
["bitfinex","BTCUSD",1753833773033,0.60516504,118080.0,118070.0,0.03522164]
["bitfinex","BTCUSD",1753833773292,4.88427004,118080.0,118070.0,0.03522164]
["bitfinex","BTCUSD",1753833773544,4.88427004,118080.0,118070.0,0.05942164]
["bitfinex","BTCUSD",1753833776717,4.88427004,118080.0,118070.0,0.03522164]
["bitfinex","BTCUSD",1753833781340,5.03427004,118080.0,118070.0,0.03217164]
["bitfinex","BTCUSD",1753833781595,5.06970906,118080.0,118070.0,0.00304844]
["bitfinex","BTCUSD",1753833782041,5.11451178,118080.0,118070.0,0.00304844]
["bitfinex","BTCUSD",1753833782228,5.12971178,118080.0,118070.0,0.00304844]
["bitfinex","BTCUSD",1753833782509,5.12971178,118080.0,118070.0,0.00204844]
["bitfinex","BTCUSD",1753833782704,5.11451178,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833782984,5.11551178,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833783194,5.09752178,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833783416,5.05251906,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833783877,5.05351906,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833784350,5.05350745,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833786250,4.72915843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833786483,4.85907843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833787195,4.85807843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833788281,4.85707843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833788512,0.57797343,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833788723,4.85707843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833788939,4.88201843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833790561,4.88399843,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833793551,4.88402206,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833795639,4.88204206,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833799239,4.88401206,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833799459,0.60490706,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833799685,4.88401206,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833802172,0.60490706,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833802343,4.88401206,118080.0,118070.0,0.06077844]
["bitfinex","BTCUSD",1753833804166,4.88401206,118080.0,118070.0,0.03657844]
["bitfinex","BTCUSD",1753833805021,4.88401206,118080.0,118070.0,0.05931844]
["bitfinex","BTCUSD",1753833806103,4.75409206,118080.0,118070.0,0.05931844]
["bitfinex","BTCUSD",1753833806319,4.53740494,118080.0,118070.0,0.05931844]
["bitfinex","BTCUSD",1753833806541,4.46986494,118080.0,118070.0,0.05931844]
["bitfinex","BTCUSD",1753833807614,4.46139668,118080.0,118070.0,0.05931844]
["bitfinex","BTCUSD",1753833807839,4.61383636,118080.0,118070.0,0.05931844]
["bitfinex","BTCUSD",1753833808269,4.61383636,118080.0,118070.0,0.03657844]
["bitfinex","BTCUSD",1753833808953,4.6053676,118080.0,118070.0,0.03657844]
["bitfinex","BTCUSD",1753833811997,4.6073376,118080.0,118070.0,0.03657844]
["bitfinex","BTCUSD",1753833813091,4.76429185,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833813299,5.15569087,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833816119,5.15669087,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833816332,5.15769087,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833816761,5.25859087,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833817185,5.28405887,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833818386,5.43405887,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833820998,5.45852887,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833821247,5.48142876,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833821465,5.46397974,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833822093,5.35182876,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833822294,1.16028028,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833822521,5.43938528,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833825119,5.46208052,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833827066,5.4446315,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833827506,5.46208052,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833827764,5.80085052,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833828436,5.82167196,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833830961,5.80607196,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833833328,5.77559849,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833836174,5.75929849,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833836686,5.71370336,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833838899,5.75929849,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833839091,1.48015239,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833839361,5.75925739,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833839571,5.78973086,118080.0,118070.0,4.844e-05]
["bitfinex","BTCUSD",1753833844564,0.47786043,118070.0,118060.0,0.02678]
["bitfinex","BTCUSD",1753833844797,5.46795549,118070.0,118060.0,0.00324]
["bitfinex","BTCUSD",1753833845229,0.3278755,118060.0,118050.0,0.05828]
["bitfinex","BTCUSD",1753833845440,4.8207778,118060.0,118050.0,0.06034844]
["bitfinex","BTCUSD",1753833845663,4.91025477,118060.0,118050.0,0.06034844]
["bitfinex","BTCUSD",1753833846282,4.93354477,118060.0,118050.0,0.06034844]
["bitfinex","BTCUSD",1753833846680,4.91025477,118060.0,118050.0,0.06034844]
["bitfinex","BTCUSD",1753833847282,4.86465964,118060.0,118050.0,0.06034844]
["bitfinex","BTCUSD",1753833847484,4.86465964,118060.0,118050.0,0.06134844]
["bitfinex","BTCUSD",1753833848419,4.86465964,118060.0,118050.0,0.06234844]
["bitfinex","BTCUSD",1753833851441,4.84637064,118060.0,118050.0,0.06234844]
["bitfinex","BTCUSD",1753833851676,4.86468132,118060.0,118050.0,0.06234844]
["bitfinex","BTCUSD",1753833853850,4.63855407,118060.0,118050.0,0.06234844]
["bitfinex","BTCUSD",1753833858213,4.63008402,118060.0,118050.0,0.06234844]
["bitfinex","BTCUSD",1753833859282,4.70066915,118060.0,118050.0,0.03354844]
["bitfinex","BTCUSD",1753833859549,4.78514645,118060.0,118050.0,0.00204844]
["bitfinex","BTCUSD",1753833859773,4.81487068,118060.0,118050.0,0.00204844]
["bitfinex","BTCUSD",1753833860052,4.83057068,118060.0,118050.0,0.00204844]
["bitfinex","BTCUSD",1753833860315,5.27724806,118060.0,118050.0,0.00104844]
["bitfinex","BTCUSD",1753833860572,5.53681806,118060.0,118050.0,0.00104844]
["bitfinex","BTCUSD",1753833860797,5.60037381,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833861058,1.32126881,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833861310,5.60037381,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833861734,5.60237381,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833862385,5.62784781,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833862547,5.65071307,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833862743,5.65271307,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833862969,5.62723907,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833864785,5.61183907,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833864995,5.70108907,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833865206,5.61183907,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833870246,1.33273407,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833870459,5.61183907,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833871293,1.33068407,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833871500,1.3002106,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833871698,5.60978907,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833871951,5.5793156,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833872562,5.5636156,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833881063,5.5797156,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833881277,5.5755556,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833881693,5.5776056,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833882201,5.5935056,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833882960,5.61941316,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833883169,5.80667186,118060.0,118050.0,4.844e-05]
["bitfinex","BTCUSD",1753833883665,5.80667186,118060.0,118020.0,0.0166]
["bitfinex","BTCUSD",1753833883666,4.78294679,118030.0,118020.0,0.0166]
["bitfinex","BTCUSD",1753833883870,5.46525165,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753833884070,5.90905839,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753833886089,5.91005839,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833886293,5.91005839,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753833886687,5.91005839,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833887141,5.93290503,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833887352,5.93085503,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833887571,5.72230083,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833887770,5.81821698,118030.0,118020.0,0.06051]
["bitfinex","BTCUSD",1753833888537,1.53911198,118030.0,118020.0,0.06051]
["bitfinex","BTCUSD",1753833888763,5.79537034,118030.0,118020.0,0.06051]
["bitfinex","BTCUSD",1753833888955,5.81821698,118030.0,118020.0,0.06051]
["bitfinex","BTCUSD",1753833889509,5.79537034,118030.0,118020.0,0.06051]
["bitfinex","BTCUSD",1753833889718,5.79537034,118030.0,118020.0,0.04511]
["bitfinex","BTCUSD",1753833889927,5.81963034,118030.0,118020.0,0.04511]
["bitfinex","BTCUSD",1753833891309,5.84247698,118030.0,118020.0,0.04511]
["bitfinex","BTCUSD",1753833892699,4.87162855,118030.0,118020.0,0.06111]
["bitfinex","BTCUSD",1753833892909,4.63715125,118030.0,118020.0,0.06111]
["bitfinex","BTCUSD",1753833893119,0.46873,118030.0,118020.0,0.11111]
["bitfinex","BTCUSD",1753833893522,0.80873,118030.0,118020.0,0.11111]
["bitfinex","BTCUSD",1753833894133,0.80873,118030.0,118020.0,0.11011]
["bitfinex","BTCUSD",1753833894575,0.80873,118030.0,118020.0,0.11411]
["bitfinex","BTCUSD",1753833894730,0.80773,118030.0,118020.0,0.11411]
["bitfinex","BTCUSD",1753833895139,0.80773,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833900800,0.81620177,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833901015,0.80773,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833901690,0.81620177,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833901909,0.82467368,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833902339,0.81620177,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833902533,0.82467361,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833902946,0.80773,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833903157,0.81620177,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833903469,0.80773,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833908822,0.80773,118030.0,118020.0,0.11086]
["bitfinex","BTCUSD",1753833909030,0.80773,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833909428,0.81620184,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833910261,0.82467383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833911087,0.81620184,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833911526,0.82467375,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833911925,0.83314574,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833912151,0.83314574,118030.0,118020.0,0.06611]
["bitfinex","BTCUSD",1753833912305,0.82467375,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833913199,0.82467375,118030.0,118020.0,0.06611]
["bitfinex","BTCUSD",1753833913405,0.82467375,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833918256,0.85654581,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833918459,0.86699801,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833918856,0.85852661,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833919324,0.8500539,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833919545,0.84158184,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833919787,0.85005383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833920251,0.85852589,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833920851,0.85005383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833921266,0.82467383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833922642,0.82467383,118030.0,118020.0,0.06611]
["bitfinex","BTCUSD",1753833922852,0.82467383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833923060,0.81620184,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833923300,0.82467383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833923499,0.82467383,118030.0,118020.0,0.06611]
["bitfinex","BTCUSD",1753833923649,0.82467383,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833923874,0.80773,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833924080,0.81620177,118030.0,118020.0,0.11611]
["bitfinex","BTCUSD",1753833924481,0.85853581,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833926683,0.85867581,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833927094,0.85020368,118030.0,118020.0,0.0378]
["bitfinex","BTCUSD",1753833927295,0.85020368,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833928337,0.85867567,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833930241,0.86714773,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833930436,0.86714773,118030.0,118020.0,0.0378]
["bitfinex","BTCUSD",1753833930641,0.86714773,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833930836,0.85867567,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833931068,0.85020368,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833931838,0.85020368,118030.0,118020.0,0.09099]
["bitfinex","BTCUSD",1753833932579,0.84173177,118030.0,118020.0,0.09099]
["bitfinex","BTCUSD",1753833932800,0.80773,118030.0,118020.0,0.11635]
["bitfinex","BTCUSD",1753833933215,0.33877,118030.0,118020.0,0.11635]
["bitfinex","BTCUSD",1753833949449,0.33513,118030.0,118020.0,0.11635]
["bitfinex","BTCUSD",1753833954015,0.35888,118030.0,118020.0,0.11635]
["bitfinex","BTCUSD",1753833954307,0.36086,118030.0,118020.0,0.11635]
["bitfinex","BTCUSD",1753833954512,0.36086,118030.0,118020.0,0.0878]
["bitfinex","BTCUSD",1753833955293,0.36086,118030.0,118020.0,0.09094]
["bitfinex","BTCUSD",1753833955707,0.36086,118030.0,118020.0,0.11595]
["bitfinex","BTCUSD",1753833958464,0.36086,118030.0,118020.0,0.0378]
["bitfinex","BTCUSD",1753833958694,0.36291,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833959100,0.36291,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833959315,0.70291,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833959438,5.0326944,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833959651,5.02238677,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833960129,5.013915,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833960309,5.013915,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833960507,5.013915,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833960679,5.013915,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833961097,0.73481,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833961346,0.71921,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833961900,0.70291,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833963303,0.71861,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833964465,0.71861,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833964722,0.71861,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833965401,0.84753,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833966531,0.83183,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833968341,0.82978,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833969108,0.82978,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833969309,0.82978,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833973247,0.85570177,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833973482,0.86417361,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833973632,0.85570177,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833973834,0.85365177,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833974293,0.86212361,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833975206,5.14122861,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833975408,5.14122861,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833975588,5.12582861,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833975791,5.11735677,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833976216,5.12582861,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833976420,5.11735677,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833980422,5.12582861,118030.0,118020.0,0.0564]
["bitfinex","BTCUSD",1753833980642,5.14277265,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833980827,5.15847265,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833981248,5.28760751,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833981486,5.32252064,118030.0,118020.0,0.0064]
["bitfinex","BTCUSD",1753833982400,5.32252057,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833982534,5.28760845,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833982746,5.28760845,118030.0,118020.0,0.0044]
["bitfinex","BTCUSD",1753833983154,5.28760845,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833983565,5.28760845,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833984237,5.44858498,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833984852,5.27913654,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833985495,1.00003154,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833985705,5.27913654,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833985941,5.28760896,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833989204,5.30384685,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833989624,5.28764685,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833989832,5.27917443,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833992518,5.25450208,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833992693,5.22859452,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833992924,5.40856538,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833993123,5.48504109,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753833993704,5.48504109,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833993920,5.28915194,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833994114,5.25316673,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833994314,5.23706673,118030.0,118020.0,0.0024]
["bitfinex","BTCUSD",1753833994520,5.23706673,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753833994781,5.40651517,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833994959,5.42151517,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833995162,5.41304318,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833995762,5.40457098,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833996373,5.47506882,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833996971,1.16952354,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833997181,1.15137354,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833997390,5.43047854,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833997598,5.40457098,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753833999484,5.39609863,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753834000108,5.38109863,118030.0,118020.0,0.0014]
["bitfinex","BTCUSD",1753834000974,5.09120246,118030.0,118020.0,0.00354]
["bitfinex","BTCUSD",1753834001193,5.10248289,118030.0,118020.0,0.06111]
["bitfinex","BTCUSD",1753834001410,0.82203376,118030.0,118020.0,0.06111]
["bitfinex","BTCUSD",1753834002079,0.82203368,118030.0,118020.0,0.06011]
["bitfinex","BTCUSD",1753834002337,0.83897787,118030.0,118020.0,0.06011]
["bitfinex","BTCUSD",1753834002559,5.12655514,118030.0,118020.0,0.06211]
["bitfinex","BTCUSD",1753834003022,5.11808287,118030.0,118020.0,0.06211]
["bitfinex","BTCUSD",1753834003463,5.10961074,118030.0,118020.0,0.06311]
["bitfinex","BTCUSD",1753834004253,5.12655507,118030.0,118020.0,0.06311]
["bitfinex","BTCUSD",1753834005680,5.12655565,118030.0,118020.0,0.06311]
["bitfinex","BTCUSD",1753834006102,5.1180833,118030.0,118020.0,0.06311]
["bitfinex","BTCUSD",1753834006639,5.10113897,118030.0,118020.0,0.06311]
["bitfinex","BTCUSD",1753834006878,5.10113897,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834007721,5.10961117,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834008376,5.12789328,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834008989,5.13636563,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834009601,5.11808352,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834009803,5.10961117,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834010221,5.12789658,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834010857,5.13636893,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834012054,5.12789658,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834013460,5.11942438,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834013963,5.12789658,118030.0,118020.0,0.03961]
["bitfinex","BTCUSD",1753834015262,5.11942438,118030.0,118020.0,0.03713]
["bitfinex","BTCUSD",1753834015478,5.12154438,118030.0,118020.0,0.03713]
["bitfinex","BTCUSD",1753834015697,5.13001658,118030.0,118020.0,0.03713]
["bitfinex","BTCUSD",1753834017074,5.13848885,118030.0,118020.0,0.03713]
["bitfinex","BTCUSD",1753834017556,5.13001658,118030.0,118020.0,0.03713]
["bitfinex","BTCUSD",1753834018459,5.46399846,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753834019135,5.61399846,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753834019777,0.52542027,118010.0,118000.0,0.0318]
["bitfinex","BTCUSD",1753834020007,0.65730027,118010.0,118000.0,0.03391]
["bitfinex","BTCUSD",1753834020222,0.008474,118000.0,117990.0,0.03483]
["bitfinex","BTCUSD",1753834020449,4.279105,118000.0,117990.0,0.08694]
["bitfinex","BTCUSD",1753834020884,4.408825,118000.0,117990.0,0.03694]
["bitfinex","BTCUSD",1753834021101,0.1298019,118000.0,117990.0,0.03694]
["bitfinex","BTCUSD",1753834021566,0.1382432,118000.0,117990.0,0.03694]
["bitfinex","BTCUSD",1753834022456,0.1382432,118000.0,117990.0,0.08694]
["bitfinex","BTCUSD",1753834023122,0.1382432,118000.0,117990.0,0.09194]
["bitfinex","BTCUSD",1753834023348,0.27968,118010.0,117990.0,0.09194]
["bitfinex","BTCUSD",1753834023569,4.279105,118000.0,117990.0,0.09242484]
["bitfinex","BTCUSD",1753834024304,0.008614,118000.0,117990.0,0.09082484]
["bitfinex","BTCUSD",1753834024524,4.279105,118000.0,117990.0,0.09082484]
["bitfinex","BTCUSD",1753834024795,4.279105,118000.0,117990.0,0.08882484]
["bitfinex","BTCUSD",1753834025537,4.279105,118000.0,117990.0,0.09082484]
["bitfinex","BTCUSD",1753834025984,4.279105,118000.0,117990.0,0.08982484]
["bitfinex","BTCUSD",1753834026344,4.279105,118000.0,117990.0,0.09282484]
["bitfinex","BTCUSD",1753834026540,4.279105,118000.0,117990.0,0.09182484]
["bitfinex","BTCUSD",1753834027061,4.279105,118000.0,117990.0,0.09382484]
["bitfinex","BTCUSD",1753834027448,4.28779711,118000.0,117990.0,0.09382484]
["bitfinex","BTCUSD",1753834027649,0.00869211,118000.0,117990.0,0.09382484]
["bitfinex","BTCUSD",1753834028076,4.279105,118000.0,117990.0,0.09382484]
["bitfinex","BTCUSD",1753834028759,0.02577735,118000.0,117990.0,0.09382484]
["bitfinex","BTCUSD",1753834029218,4.279105,118000.0,117990.0,0.09382484]
["bitfinex","BTCUSD",1753834030862,4.279105,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834031281,4.2877559,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834031485,0.0086509,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834031717,4.279105,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834033296,4.3049715,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834033528,0.0258665,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834033750,4.279105,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834034407,0.00840454,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834034626,4.279105,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834036668,0.00858636,118000.0,117990.0,0.11791884]
["bitfinex","BTCUSD",1753834036900,4.779105,118010.0,117990.0,0.08511884]
["bitfinex","BTCUSD",1753834037107,0.46948,118020.0,118010.0,0.0806]
["bitfinex","BTCUSD",1753834037343,0.36555,118020.0,118010.0,0.10885]
["bitfinex","BTCUSD",1753834037549,0.34207,118020.0,118010.0,0.10885]
["bitfinex","BTCUSD",1753834037760,0.34,118020.0,118010.0,0.10885]
["bitfinex","BTCUSD",1753834038764,0.46948,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834038968,0.47785262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834039429,0.50340262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834041422,0.47992262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834041672,0.47785262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834045681,0.50133262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834045887,0.50340262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834051338,0.47992262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834051943,0.50340262,118020.0,118010.0,0.10985]
["bitfinex","BTCUSD",1753834053006,0.50340262,118020.0,118010.0,0.10666]
["bitfinex","BTCUSD",1753834053209,0.50340262,118020.0,118010.0,0.08362]
["bitfinex","BTCUSD",1753834054767,0.50340262,118020.0,118010.0,0.0816]
["bitfinex","BTCUSD",1753834055216,0.53207095,118020.0,118010.0,0.051]
["bitfinex","BTCUSD",1753834055442,0.52359803,118020.0,118010.0,0.051]
["bitfinex","BTCUSD",1753834056280,0.51512518,118020.0,118010.0,0.051]
["bitfinex","BTCUSD",1753834056501,0.51512518,118020.0,118010.0,0.0673]
["bitfinex","BTCUSD",1753834056927,0.52359788,118020.0,118010.0,0.0673]
["bitfinex","BTCUSD",1753834057138,0.51512518,118020.0,118010.0,0.0673]
["bitfinex","BTCUSD",1753834057760,0.50665262,118020.0,118010.0,0.0673]
["bitfinex","BTCUSD",1753834057964,0.50340262,118020.0,118010.0,0.0673]
["bitfinex","BTCUSD",1753834058170,0.50340262,118020.0,118010.0,0.083]
["bitfinex","BTCUSD",1753834058517,0.50340262,118020.0,118010.0,0.033]
["bitfinex","BTCUSD",1753834058727,0.50340262,118020.0,118010.0,0.083]
["bitfinex","BTCUSD",1753834059563,0.50340262,118020.0,118010.0,0.10604]
["bitfinex","BTCUSD",1753834062995,0.51512511,118020.0,118010.0,0.0173]
["bitfinex","BTCUSD",1753834063258,0.50665262,118020.0,118010.0,0.051]
["bitfinex","BTCUSD",1753834063491,0.37392262,118020.0,118010.0,0.0669]
["bitfinex","BTCUSD",1753834063703,0.37392262,118020.0,118010.0,0.082]
["bitfinex","BTCUSD",1753834064188,0.37392262,118020.0,118010.0,0.11135]
["bitfinex","BTCUSD",1753834066193,0.34837262,118020.0,118010.0,0.11135]
["bitfinex","BTCUSD",1753834066423,0.47917262,118020.0,118010.0,0.11135]
["bitfinex","BTCUSD",1753834068179,0.34837262,118020.0,118010.0,0.11135]
["bitfinex","BTCUSD",1753834070961,0.37468262,118020.0,118010.0,0.11135]
["bitfinex","BTCUSD",1753834075639,0.35046262,118020.0,118010.0,0.11135]
["bitfinex","BTCUSD",1753834079386,0.35046262,118020.0,118010.0,0.10959]
["bitfinex","BTCUSD",1753834079591,0.34837262,118020.0,118010.0,0.10959]
["bitfinex","BTCUSD",1753834080570,0.35046262,118020.0,118010.0,0.10959]
["bitfinex","BTCUSD",1753834080770,0.37468262,118020.0,118010.0,0.10959]
["bitfinex","BTCUSD",1753834081922,0.37468262,118020.0,118010.0,0.10665]
["bitfinex","BTCUSD",1753834082142,0.37468262,118020.0,118010.0,0.08024]
["bitfinex","BTCUSD",1753834082143,0.4360671,118020.0,118010.0,0.08024]
["bitfinex","BTCUSD",1753834082367,0.44453959,118020.0,118010.0,0.06514]
["bitfinex","BTCUSD",1753834082617,0.4360671,118020.0,118010.0,0.06514]
["bitfinex","BTCUSD",1753834083766,0.4391971,118020.0,118010.0,0.06514]
["bitfinex","BTCUSD",1753834083989,0.4391971,118020.0,118010.0,0.08064]
["bitfinex","BTCUSD",1753834084206,0.4360671,118020.0,118010.0,0.08064]
["bitfinex","BTCUSD",1753834084425,0.40596188,118020.0,118010.0,0.08064]
["bitfinex","BTCUSD",1753834084848,0.37468262,118020.0,118010.0,0.08064]
["bitfinex","BTCUSD",1753834089745,0.37468262,118020.0,118010.0,0.1049]
["bitfinex","BTCUSD",1753834094771,0.37468262,118020.0,118010.0,0.10694]
["bitfinex","BTCUSD",1753834094944,0.37468262,118020.0,118010.0,0.11003]
["bitfinex","BTCUSD",1753834107171,0.37468262,118020.0,118010.0,0.10694]
["bitfinex","BTCUSD",1753834108045,0.37468262,118020.0,118010.0,0.08064]
["bitfinex","BTCUSD",1753834111825,0.37468262,118020.0,118010.0,0.08064]
["bitfinex","BTCUSD",1753834125115,0.37468262,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834125116,0.38639518,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834125337,0.44833185,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834125565,0.47340455,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834126270,0.44833185,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834126488,0.41684708,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834126703,0.38639511,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834128405,0.37792262,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834128622,0.37463262,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834139166,0.37463262,118020.0,118010.0,0.0817]
["bitfinex","BTCUSD",1753834142201,0.37463262,118020.0,118010.0,0.0654]
["bitfinex","BTCUSD",1753834142428,0.37463262,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834145282,0.37335262,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834145497,0.37335262,118020.0,118010.0,0.0654]
["bitfinex","BTCUSD",1753834146694,0.37335262,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753834154981,0.37335262,118020.0,118010.0,0.082]
["bitfinex","BTCUSD",1753834155657,0.02626,118020.0,118010.0,0.0661]
["bitfinex","BTCUSD",1753834158074,0.02626,118020.0,118010.0,0.09017]
["bitfinex","BTCUSD",1753834158283,0.05443258,118020.0,118010.0,0.09017]
["bitfinex","BTCUSD",1753834158700,0.02626,118020.0,118010.0,0.09017]
["bitfinex","BTCUSD",1753834159837,0.02626,118020.0,118010.0,0.09231]
["bitfinex","BTCUSD",1753834160074,0.02626,118020.0,118010.0,0.10761]
["bitfinex","BTCUSD",1753834160313,0.02626,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834162679,0.05428788,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834163520,0.03006788,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834163734,0.39554288,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834163945,0.39350288,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834168870,0.41761288,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834170049,0.41964288,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834175381,0.39350288,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834175594,0.02802788,118020.0,118010.0,0.11061]
["bitfinex","BTCUSD",1753834176043,0.33513,118030.0,118020.0,0.0814]
["bitfinex","BTCUSD",1753834176252,0.33513,118030.0,118020.0,0.08354]
["bitfinex","BTCUSD",1753834176492,0.33513,118030.0,118020.0,0.11061]
["bitfinex","BTCUSD",1753834177810,0.36326984,118030.0,118020.0,0.11061]
["bitfinex","BTCUSD",1753834178023,0.36326984,118030.0,118020.0,0.23993]
["bitfinex","BTCUSD",1753834178489,0.36326984,118030.0,118020.0,0.24193]
["bitfinex","BTCUSD",1753834178922,0.36326984,118030.0,118020.0,0.24393]
["bitfinex","BTCUSD",1753834179987,0.36326984,118030.0,118020.0,0.11461]
["bitfinex","BTCUSD",1753834180182,0.36326984,118030.0,118020.0,0.24393]
["bitfinex","BTCUSD",1753834190193,0.38629984,118030.0,118020.0,0.19393]
["bitfinex","BTCUSD",1753834190415,0.38825984,118030.0,118020.0,0.24393]
["bitfinex","BTCUSD",1753834191679,0.45325651,118030.0,118020.0,0.13328]
["bitfinex","BTCUSD",1753834191897,0.45325651,118030.0,118020.0,0.18328]
["bitfinex","BTCUSD",1753834192334,0.46172828,118030.0,118020.0,0.18328]
["bitfinex","BTCUSD",1753834192488,0.45325651,118030.0,118020.0,0.18328]
["bitfinex","BTCUSD",1753834192906,0.39131984,118030.0,118020.0,0.054]
["bitfinex","BTCUSD",1753834193341,0.38825984,118030.0,118020.0,0.054]
["bitfinex","BTCUSD",1753834194954,0.38825984,118030.0,118020.0,0.0854]
["bitfinex","BTCUSD",1753834200391,0.38825984,118030.0,118020.0,0.10993]
["bitfinex","BTCUSD",1753834200606,0.38825984,118030.0,118020.0,0.0854]
["bitfinex","BTCUSD",1753834201506,1.38825984,118030.0,118020.0,0.0854]
["bitfinex","BTCUSD",1753834201888,1.38825984,118030.0,118020.0,0.0691]
["bitfinex","BTCUSD",1753834203595,1.38825984,118030.0,118020.0,0.0842]
["bitfinex","BTCUSD",1753834205650,1.51753984,118030.0,118020.0,0.0842]
["bitfinex","BTCUSD",1753834209401,1.51753984,118030.0,118020.0,0.08332]
["bitfinex","BTCUSD",1753834214427,1.51753984,118030.0,118020.0,0.10831]
["bitfinex","BTCUSD",1753834216603,1.51753984,118030.0,118020.0,0.08332]
["bitfinex","BTCUSD",1753834217222,1.51753984,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834220056,1.52601168,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834220277,1.52601161,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834220525,6.50144719,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834220714,6.62122322,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834221594,6.53674592,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834222491,6.70619436,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834223528,6.68071936,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834223802,6.68071936,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834224132,6.66242386,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834225305,6.49297542,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834226514,6.49297542,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834226694,6.46252345,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834228708,6.69012045,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834228955,6.68164846,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834230456,6.52067194,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834230677,6.4225506,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834230897,6.43102273,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834231116,6.44929518,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834231577,6.43102273,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834235014,6.40260684,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834235252,6.37112214,118030.0,118020.0,0.03021]
["bitfinex","BTCUSD",1753834235472,6.37112214,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834235662,6.37959398,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834236459,6.38806597,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834236679,6.37959398,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834238397,6.38806597,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834238589,6.37959398,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834238805,6.38806597,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834239041,6.37112214,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834239906,6.37959398,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834240128,6.37112214,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834240558,6.37959398,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834240881,6.37112214,118030.0,118020.0,0.04641]
["bitfinex","BTCUSD",1753834241082,6.37959398,118030.0,118020.0,0.02142]
["bitfinex","BTCUSD",1753834241286,6.37112214,118030.0,118020.0,0.01932]
["bitfinex","BTCUSD",1753834241505,6.37959398,118030.0,118020.0,0.01932]
["bitfinex","BTCUSD",1753834241979,6.38806597,118030.0,118020.0,0.01932]
["bitfinex","BTCUSD",1753834242138,6.41851347,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834242938,6.44999817,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834243161,6.50095817,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834243384,6.44999817,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834244102,6.45847037,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834244341,6.44999817,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834244780,6.4584703,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834244995,6.44999817,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834245441,6.45847023,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834246092,6.45847023,118030.0,118020.0,0.01912]
["bitfinex","BTCUSD",1753834246347,6.46694243,118030.0,118020.0,0.01912]
["bitfinex","BTCUSD",1753834247359,6.46694243,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834247574,6.47541478,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834248193,6.46694243,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834248386,6.49370663,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834248641,6.48523428,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834251092,6.49370663,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834251447,6.49370713,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834251653,2.21460213,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834251882,6.48523471,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834252753,6.33523471,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834253841,6.31829024,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834254247,6.31828995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834254428,6.32676208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834254642,6.31828995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834255390,6.32992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834255610,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834255749,6.62144995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834255944,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834256368,6.62144995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834256570,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834257176,6.62144995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834257582,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834257794,6.62144995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834258035,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834258453,6.65489435,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834258652,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834259738,6.62144995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834259943,6.62992208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834261081,6.62676208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834261295,6.61828995,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834261745,6.62676208,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834263479,6.62676201,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834268842,6.63523414,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834269045,6.62676201,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834270138,6.63523414,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834270696,2.35612914,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834270912,6.62676201,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834271467,6.63523428,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834272518,6.6437067,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834273312,6.88068868,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834273549,6.87449662,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834273754,6.79001932,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834274990,6.78154705,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834281304,6.77838705,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834284012,6.80386205,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834284829,6.80386205,118030.0,118020.0,0.01852]
["bitfinex","BTCUSD",1753834285034,6.80386205,118030.0,118020.0,0.06852]
["bitfinex","BTCUSD",1753834286683,6.80386205,118030.0,118020.0,0.01852]
["bitfinex","BTCUSD",1753834287104,6.80386205,118030.0,118020.0,0.06852]
["bitfinex","BTCUSD",1753834287320,6.80386205,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834287507,2.52792705,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834287723,6.80703205,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834287925,6.88505508,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834288144,6.88505508,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834288498,6.88505508,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834289574,6.88188508,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834290206,6.80386205,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834290333,6.80386205,118030.0,118020.0,0.01932]
["bitfinex","BTCUSD",1753834290560,6.80386205,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834291601,2.52475705,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834291843,6.80386205,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834293469,6.80386205,118030.0,118020.0,0.01932]
["bitfinex","BTCUSD",1753834294035,6.80386205,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834294547,6.80426205,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834294805,2.60963435,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834295069,6.88873935,118030.0,118020.0,0.06932]
["bitfinex","BTCUSD",1753834295324,6.88873935,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834295818,6.88873935,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834296113,6.89190935,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834296836,6.90850935,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834297084,6.89190935,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834299093,6.80743205,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834301678,6.80743205,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834301853,6.80743205,118030.0,118020.0,0.00312]
["bitfinex","BTCUSD",1753834302399,6.80743205,118030.0,118020.0,0.05312]
["bitfinex","BTCUSD",1753834303495,6.80426205,118030.0,118020.0,0.10734]
["bitfinex","BTCUSD",1753834303762,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834304803,6.80426205,118030.0,118020.0,0.06235]
["bitfinex","BTCUSD",1753834305053,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834307091,2.52515705,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834307296,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834307891,6.80426205,118030.0,118020.0,0.06235]
["bitfinex","BTCUSD",1753834308091,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834309490,6.80426205,118030.0,118020.0,0.06235]
["bitfinex","BTCUSD",1753834309745,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834310504,2.52515705,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834310713,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834311563,2.52515705,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834311783,6.80426205,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834312696,6.12942669,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834312910,1.85032169,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834313124,1.83202984,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834319963,1.36238984,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834320213,1.49194984,118030.0,118020.0,0.11235]
["bitfinex","BTCUSD",1753834320435,1.33425,118030.0,118020.0,0.1968273]
["bitfinex","BTCUSD",1753834321347,1.0,118030.0,118020.0,0.1968273]
["bitfinex","BTCUSD",1753834321610,1.0,118030.0,118020.0,0.1948273]
["bitfinex","BTCUSD",1753834321843,1.0,118030.0,118020.0,0.1937073]
["bitfinex","BTCUSD",1753834322301,1.0,118030.0,118020.0,0.1967073]
["bitfinex","BTCUSD",1753834322572,1.0,118030.0,118020.0,0.1937073]
["bitfinex","BTCUSD",1753834323050,1.0,118030.0,118020.0,0.1967073]
["bitfinex","BTCUSD",1753834323493,1.0,118030.0,118020.0,0.1937073]
["bitfinex","BTCUSD",1753834323712,1.0,118030.0,118020.0,0.1977073]
["bitfinex","BTCUSD",1753834323943,1.0,118030.0,118020.0,0.2027073]
["bitfinex","BTCUSD",1753834325021,1.0,118030.0,118020.0,0.38961912]
["bitfinex","BTCUSD",1753834325255,1.0,118030.0,118020.0,0.22015632]
["bitfinex","BTCUSD",1753834325699,1.0,118030.0,118020.0,0.22862938]
["bitfinex","BTCUSD",1753834325916,1.0,118030.0,118020.0,0.23710237]
["bitfinex","BTCUSD",1753834326381,1.0,118030.0,118020.0,0.22862946]
["bitfinex","BTCUSD",1753834326630,1.0,118030.0,118020.0,0.22015632]
["bitfinex","BTCUSD",1753834328673,1.0,118030.0,118020.0,0.22862946]
["bitfinex","BTCUSD",1753834328882,1.0,118030.0,118020.0,0.23710252]
["bitfinex","BTCUSD",1753834329111,1.0,118030.0,118020.0,0.22862946]
["bitfinex","BTCUSD",1753834329547,1.0,118030.0,118020.0,0.22015632]
["bitfinex","BTCUSD",1753834329759,1.0,118030.0,118020.0,0.39809226]
["bitfinex","BTCUSD",1753834329970,1.0,118030.0,118020.0,0.38961912]
["bitfinex","BTCUSD",1753834330181,1.0,118030.0,118020.0,0.67763766]
["bitfinex","BTCUSD",1753834330416,1.0,118030.0,118020.0,0.67763781]
["bitfinex","BTCUSD",1753834330634,1.0,118030.0,118020.0,0.68611051]
["bitfinex","BTCUSD",1753834330842,1.0,118030.0,118020.0,0.69458314]
["bitfinex","BTCUSD",1753834331069,1.0,118030.0,118020.0,0.68611051]
["bitfinex","BTCUSD",1753834331289,1.0,118030.0,118020.0,0.69458314]
["bitfinex","BTCUSD",1753834331481,1.0,118030.0,118020.0,1.01763781]
["bitfinex","BTCUSD",1753834331643,1.0,118030.0,118020.0,1.02611044]
["bitfinex","BTCUSD",1753834332054,1.0,118030.0,118020.0,1.0176378]
["bitfinex","BTCUSD",1753834332245,1.0,118030.0,118020.0,1.02611043]
["bitfinex","BTCUSD",1753834333407,0.85217313,118030.0,118020.0,1.02611043]
["bitfinex","BTCUSD",1753834334041,0.85217313,118030.0,118020.0,0.75951043]
["bitfinex","BTCUSD",1753834334287,0.85217313,118030.0,118020.0,0.75451043]
["bitfinex","BTCUSD",1753834334497,0.85217313,118030.0,118020.0,0.76751043]
["bitfinex","BTCUSD",1753834335077,0.78777313,118030.0,118020.0,0.86751043]
["bitfinex","BTCUSD",1753834335280,0.501661,118100.0,118080.0,0.05]
["bitfinex","BTCUSD",1753834335281,0.057961,118100.0,118080.0,0.05]
["bitfinex","BTCUSD",1753834335533,0.025461,118100.0,118090.0,0.46265965]
["bitfinex","BTCUSD",1753834335732,0.02471,118110.0,118090.0,0.46265965]
["bitfinex","BTCUSD",1753834335733,0.02471,118110.0,118090.0,0.30176541]
["bitfinex","BTCUSD",1753834335936,0.02471,118110.0,118100.0,0.07613685]
["bitfinex","BTCUSD",1753834336133,0.02471,118110.0,118100.0,0.16061415]
["bitfinex","BTCUSD",1753834336134,0.02669,118110.0,118100.0,0.16061415]
["bitfinex","BTCUSD",1753834336370,0.04319,118110.0,118100.0,0.2641173]
["bitfinex","BTCUSD",1753834336576,0.09220078,118110.0,118100.0,0.2641173]
["bitfinex","BTCUSD",1753834336919,0.08896078,118110.0,118100.0,0.2641173]
["bitfinex","BTCUSD",1753834337510,0.08896078,118110.0,118100.0,0.2651173]
["bitfinex","BTCUSD",1753834338189,0.05851328,118110.0,118100.0,0.2651173]
["bitfinex","BTCUSD",1753834338620,0.05851328,118110.0,118100.0,0.2650373]
["bitfinex","BTCUSD",1753834339738,0.05851328,118110.0,118100.0,0.2671673]
["bitfinex","BTCUSD",1753834339908,0.05851328,118110.0,118100.0,0.2942173]
["bitfinex","BTCUSD",1753834340135,0.05851328,118110.0,118100.0,0.2671673]
["bitfinex","BTCUSD",1753834340338,0.05851328,118110.0,118100.0,0.2650373]
["bitfinex","BTCUSD",1753834342738,0.06175328,118110.0,118100.0,0.1354773]
["bitfinex","BTCUSD",1753834343119,0.09220078,118110.0,118100.0,0.2649973]
["bitfinex","BTCUSD",1753834344476,0.09220078,118110.0,118100.0,0.1354773]
["bitfinex","BTCUSD",1753834344673,0.12106332,118110.0,118100.0,0.2649973]
["bitfinex","BTCUSD",1753834344880,0.09220078,118110.0,118100.0,0.1354773]
["bitfinex","BTCUSD",1753834345110,0.03182328,118110.0,118100.0,0.2941773]
["bitfinex","BTCUSD",1753834346120,0.03182328,118110.0,118100.0,0.28590808]
["bitfinex","BTCUSD",1753834346331,0.05851328,118110.0,118100.0,0.28590808]
["bitfinex","BTCUSD",1753834347990,0.03182328,118110.0,118100.0,0.28590808]
["bitfinex","BTCUSD",1753834348215,0.00012328,118110.0,118100.0,0.28590808]
["bitfinex","BTCUSD",1753834349466,0.00012328,118110.0,118100.0,0.3033571]
["bitfinex","BTCUSD",1753834349852,0.00012328,118110.0,118100.0,0.3023571]
["bitfinex","BTCUSD",1753834350064,0.00012328,118110.0,118100.0,0.15538808]
["bitfinex","BTCUSD",1753834350287,0.00012328,118110.0,118100.0,0.28602808]
["bitfinex","BTCUSD",1753834351535,0.05851328,118110.0,118100.0,0.25897808]
["bitfinex","BTCUSD",1753834351745,0.06175328,118110.0,118100.0,0.25684808]
["bitfinex","BTCUSD",1753834351954,0.09220078,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834353016,0.06175328,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834353445,0.05851328,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834353671,0.05851328,118110.0,118100.0,0.28295808]
["bitfinex","BTCUSD",1753834353895,0.05851328,118110.0,118100.0,0.28598808]
["bitfinex","BTCUSD",1753834355698,0.05851328,118110.0,118100.0,0.28295808]
["bitfinex","BTCUSD",1753834355905,0.05851328,118110.0,118100.0,0.25893808]
["bitfinex","BTCUSD",1753834356319,0.05851328,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834356860,0.05851328,118110.0,118100.0,0.2150773]
["bitfinex","BTCUSD",1753834357063,0.05851328,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834357918,0.06175328,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834359061,0.06175328,118110.0,118100.0,0.2150773]
["bitfinex","BTCUSD",1753834359268,0.06175328,118110.0,118100.0,0.25680808]
["bitfinex","BTCUSD",1753834360241,0.06175328,118110.0,118100.0,0.12720808]
["bitfinex","BTCUSD",1753834360413,0.06175328,118110.0,118100.0,0.25688808]
["bitfinex","BTCUSD",1753834363505,0.03380328,118110.0,118100.0,0.25901808]
["bitfinex","BTCUSD",1753834363719,0.03182328,118110.0,118100.0,0.28606808]
["bitfinex","BTCUSD",1753834364618,0.00012328,118110.0,118100.0,0.28606808]
["bitfinex","BTCUSD",1753834378576,0.00012328,118110.0,118100.0,0.45541609]
["bitfinex","BTCUSD",1753834378883,0.00012328,118110.0,118100.0,0.47235081]
["bitfinex","BTCUSD",1753834379311,0.00012328,118110.0,118100.0,0.47135081]
["bitfinex","BTCUSD",1753834379459,0.00012328,118110.0,118100.0,0.46288349]
["bitfinex","BTCUSD",1753834379663,0.00012328,118110.0,118100.0,0.46488349]
["bitfinex","BTCUSD",1753834379912,0.00012328,118110.0,118100.0,0.45641609]
["bitfinex","BTCUSD",1753834380330,0.00012328,118110.0,118100.0,0.49079983]
["bitfinex","BTCUSD",1753834380761,0.00012328,118110.0,118100.0,0.47486511]
["bitfinex","BTCUSD",1753834380993,0.00012328,118110.0,118100.0,0.48333251]
["bitfinex","BTCUSD",1753834381170,0.00012328,118110.0,118100.0,0.5002668]
["bitfinex","BTCUSD",1753834381396,0.00012328,118110.0,118100.0,0.50873405]
["bitfinex","BTCUSD",1753834381599,0.00012328,118110.0,118100.0,0.51720109]
["bitfinex","BTCUSD",1753834381808,0.00012328,118110.0,118100.0,0.8572003]
["bitfinex","BTCUSD",1753834382338,0.00012328,118110.0,118100.0,0.8552003]
["bitfinex","BTCUSD",1753834382556,0.00012328,118110.0,118100.0,1.1678003]
["bitfinex","BTCUSD",1753834382766,0.00012328,118110.0,118100.0,1.1708003]
["bitfinex","BTCUSD",1753834383401,0.00012328,118110.0,118100.0,1.1698003]
["bitfinex","BTCUSD",1753834383830,0.00012328,118110.0,118100.0,1.1718003]
["bitfinex","BTCUSD",1753834384031,0.00012328,118110.0,118100.0,1.1698003]
["bitfinex","BTCUSD",1753834384454,0.00012328,118110.0,118100.0,1.1728003]
["bitfinex","BTCUSD",1753834384651,0.00012328,118110.0,118100.0,1.1698003]
["bitfinex","BTCUSD",1753834385074,0.00012328,118110.0,118100.0,1.1738003]
["bitfinex","BTCUSD",1753834391856,0.00012328,118110.0,118100.0,1.16533341]
["bitfinex","BTCUSD",1753834392487,0.00012328,118110.0,118100.0,1.02718644]
["bitfinex","BTCUSD",1753834392703,0.03242328,118110.0,118100.0,1.08953243]
["bitfinex","BTCUSD",1753834392905,0.01622328,118110.0,118100.0,1.10646686]
["bitfinex","BTCUSD",1753834393066,0.00012328,118110.0,118100.0,1.10646686]
["bitfinex","BTCUSD",1753834393656,0.00012328,118110.0,118100.0,1.11493397]
["bitfinex","BTCUSD",1753834394085,0.00012328,118110.0,118100.0,1.10646686]
["bitfinex","BTCUSD",1753834394304,0.00012328,118110.0,118100.0,1.12340101]
["bitfinex","BTCUSD",1753834394517,0.00012328,118110.0,118100.0,1.12340066]
["bitfinex","BTCUSD",1753834395097,0.00012328,118110.0,118100.0,1.11493369]
["bitfinex","BTCUSD",1753834395424,0.00012328,118110.0,118100.0,1.10646665]
["bitfinex","BTCUSD",1753834395638,0.00012328,118110.0,118100.0,1.09799954]
["bitfinex","BTCUSD",1753834396014,0.00012328,118110.0,118100.0,1.10646665]
["bitfinex","BTCUSD",1753834396446,0.01592328,118110.0,118100.0,1.10646665]
["bitfinex","BTCUSD",1753834396651,0.01592328,118110.0,118100.0,1.11493369]
["bitfinex","BTCUSD",1753834396869,0.01592328,118110.0,118100.0,1.10646665]
["bitfinex","BTCUSD",1753834397445,0.01592328,118110.0,118100.0,1.11493369]
["bitfinex","BTCUSD",1753834397814,0.01592328,118110.0,118100.0,1.10646665]
["bitfinex","BTCUSD",1753834398190,0.01592328,118110.0,118100.0,1.11493369]
["bitfinex","BTCUSD",1753834398593,0.01592328,118110.0,118100.0,1.11493354]
["bitfinex","BTCUSD",1753834399254,0.00012328,118110.0,118100.0,1.08102511]
["bitfinex","BTCUSD",1753834399478,0.03182328,118110.0,118100.0,1.08949243]
["bitfinex","BTCUSD",1753834399878,0.03182328,118110.0,118100.0,1.09795968]
["bitfinex","BTCUSD",1753834400061,0.03182328,118110.0,118100.0,1.08949243]
["bitfinex","BTCUSD",1753834400258,0.03182328,118110.0,118100.0,1.09795968]
["bitfinex","BTCUSD",1753834400472,0.03182328,118110.0,118100.0,1.08949243]
["bitfinex","BTCUSD",1753834400785,0.03182328,118110.0,118100.0,1.09795968]
["bitfinex","BTCUSD",1753834401215,0.03182328,118110.0,118100.0,1.10642679]
["bitfinex","BTCUSD",1753834401836,0.03182328,118110.0,118100.0,1.1233608]
["bitfinex","BTCUSD",1753834402060,0.03182328,118110.0,118100.0,1.12336037]
["bitfinex","BTCUSD",1753834402475,0.03182328,118110.0,118100.0,1.11489348]
["bitfinex","BTCUSD",1753834402677,0.03182328,118110.0,118100.0,1.10642651]
["bitfinex","BTCUSD",1753834403550,0.03182328,118110.0,118100.0,1.11489348]
["bitfinex","BTCUSD",1753834403974,0.03182328,118110.0,118100.0,1.12336037]
["bitfinex","BTCUSD",1753834404189,0.03182328,118110.0,118100.0,1.11489348]
["bitfinex","BTCUSD",1753834404399,0.03182328,118110.0,118100.0,1.10642651]
["bitfinex","BTCUSD",1753834404600,0.03182328,118110.0,118100.0,1.09795947]
["bitfinex","BTCUSD",1753834405014,0.03182328,118110.0,118100.0,0.96025243]
["bitfinex","BTCUSD",1753834405224,0.03182328,118110.0,118100.0,1.09799968]
["bitfinex","BTCUSD",1753834405619,0.03182328,118110.0,118100.0,1.10646686]
["bitfinex","BTCUSD",1753834405851,0.03182328,118110.0,118100.0,1.11493397]
["bitfinex","BTCUSD",1753834406067,0.03182328,118110.0,118100.0,1.10646686]
["bitfinex","BTCUSD",1753834406273,0.00012328,118110.0,118100.0,1.17340086]
["bitfinex","BTCUSD",1753834406454,0.00012328,118110.0,118100.0,1.22340086]
["bitfinex","BTCUSD",1753834422307,0.03252328,118110.0,118100.0,1.22340086]
["bitfinex","BTCUSD",1753834423865,0.00012328,118110.0,118100.0,1.22340086]
["bitfinex","BTCUSD",1753834424452,0.01652328,118110.0,118100.0,1.22340086]
["bitfinex","BTCUSD",1753834424655,0.03182328,118110.0,118100.0,1.09412086]
["bitfinex","BTCUSD",1753834424867,0.05750328,118110.0,118100.0,1.22332086]
["bitfinex","BTCUSD",1753834425073,0.05750328,118110.0,118100.0,1.22029086]
["bitfinex","BTCUSD",1753834425288,0.05750328,118110.0,118100.0,1.22330086]
["bitfinex","BTCUSD",1753834426338,0.03393328,118110.0,118100.0,1.22330086]
["bitfinex","BTCUSD",1753834426977,0.03393328,118110.0,118100.0,1.00176511]
["bitfinex","BTCUSD",1753834427192,0.06052328,118110.0,118100.0,0.6940773]
["bitfinex","BTCUSD",1753834427661,0.06052328,118110.0,118100.0,0.4832773]
["bitfinex","BTCUSD",1753834427885,0.06052328,118110.0,118100.0,0.52500808]
["bitfinex","BTCUSD",1753834428550,0.05750328,118110.0,118100.0,0.44920511]
["bitfinex","BTCUSD",1753834428768,0.05750328,118110.0,118100.0,0.44520511]
["bitfinex","BTCUSD",1753834428985,0.05750328,118110.0,118100.0,0.28432442]
["bitfinex","BTCUSD",1753834429192,0.05750328,118110.0,118100.0,0.2788571]
["bitfinex","BTCUSD",1753834429426,0.06052328,118110.0,118100.0,0.2788571]
["bitfinex","BTCUSD",1753834429852,0.06052328,118110.0,118100.0,0.2758571]
["bitfinex","BTCUSD",1753834430093,0.06052328,118110.0,118100.0,0.2778571]
["bitfinex","BTCUSD",1753834434522,0.05750328,118110.0,118100.0,0.2778571]
["bitfinex","BTCUSD",1753834439287,0.05750328,118110.0,118100.0,0.44720511]
["bitfinex","BTCUSD",1753834439708,0.05750328,118110.0,118100.0,0.47119511]
["bitfinex","BTCUSD",1753834439925,0.05750328,118110.0,118100.0,0.3018471]
["bitfinex","BTCUSD",1753834443665,0.05750328,118110.0,118100.0,0.2778571]
["bitfinex","BTCUSD",1753834443879,0.06052328,118110.0,118100.0,0.2186773]
["bitfinex","BTCUSD",1753834444271,0.06052328,118110.0,118100.0,0.26040808]
["bitfinex","BTCUSD",1753834444475,0.06052328,118110.0,118100.0,0.2186773]
["bitfinex","BTCUSD",1753834444694,0.06052328,118110.0,118100.0,0.2156773]
["bitfinex","BTCUSD",1753834444918,0.06052328,118110.0,118100.0,0.0864773]
["bitfinex","BTCUSD",1753834445138,0.06052328,118110.0,118100.0,0.2176773]
["bitfinex","BTCUSD",1753834445351,0.06052328,118110.0,118100.0,0.25940808]
["bitfinex","BTCUSD",1753834445977,0.06052328,118110.0,118100.0,0.25740808]
["bitfinex","BTCUSD",1753834446192,0.06052328,118110.0,118100.0,0.25840808]
["bitfinex","BTCUSD",1753834446617,0.05750328,118110.0,118100.0,0.25840808]
["bitfinex","BTCUSD",1753834446831,0.05750328,118110.0,118100.0,0.26037808]
["bitfinex","BTCUSD",1753834447039,0.05750328,118110.0,118100.0,0.28436808]
["bitfinex","BTCUSD",1753834447877,0.03182328,118110.0,118100.0,0.48264236]
["bitfinex","BTCUSD",1753834448102,0.03182328,118110.0,118100.0,0.49957636]
["bitfinex","BTCUSD",1753834448574,0.03182328,118110.0,118100.0,0.83957636]
["bitfinex","BTCUSD",1753834448770,0.01652328,118110.0,118100.0,0.88757636]
["bitfinex","BTCUSD",1753834449177,0.01652328,118110.0,118100.0,0.89057636]
["bitfinex","BTCUSD",1753834449354,0.03182328,118110.0,118100.0,1.15217636]
["bitfinex","BTCUSD",1753834449694,0.03182328,118110.0,118100.0,1.15417636]
["bitfinex","BTCUSD",1753834450415,0.03182328,118110.0,118100.0,1.10417636]
["bitfinex","BTCUSD",1753834450616,0.03182328,118110.0,118100.0,1.15417636]
["bitfinex","BTCUSD",1753834454359,0.03182328,118110.0,118100.0,1.10417636]
["bitfinex","BTCUSD",1753834454558,0.03182328,118110.0,118100.0,1.15417636]
["bitfinex","BTCUSD",1753834455327,0.00012328,118110.0,118100.0,1.15417636]
["bitfinex","BTCUSD",1753834456083,0.00012328,118110.0,118100.0,1.10417636]
["bitfinex","BTCUSD",1753834456316,0.00012328,118110.0,118100.0,1.15417636]
["bitfinex","BTCUSD",1753834456636,0.00012328,118110.0,118100.0,1.20417636]
["bitfinex","BTCUSD",1753834460989,0.00012328,118110.0,118100.0,1.20117636]
["bitfinex","BTCUSD",1753834461324,0.00012328,118110.0,118100.0,1.20517636]
["bitfinex","BTCUSD",1753834462146,0.00012328,118110.0,118100.0,1.20317636]
["bitfinex","BTCUSD",1753834462357,0.00012328,118110.0,118100.0,1.20617636]
["bitfinex","BTCUSD",1753834463674,0.01542328,118110.0,118100.0,1.20617636]
["bitfinex","BTCUSD",1753834464475,0.03042328,118110.0,118100.0,1.20617636]
["bitfinex","BTCUSD",1753834466845,0.03042328,118110.0,118100.0,1.15617636]
["bitfinex","BTCUSD",1753834467068,0.03042328,118110.0,118100.0,1.20617636]
["bitfinex","BTCUSD",1753834468918,0.03042328,118110.0,118100.0,1.18924243]
["bitfinex","BTCUSD",1753834469131,0.05707328,118110.0,118100.0,0.7532571]
["bitfinex","BTCUSD",1753834469526,0.06025328,118110.0,118100.0,0.52500808]
["bitfinex","BTCUSD",1753834470076,0.06025328,118110.0,118100.0,0.5354571]
["bitfinex","BTCUSD",1753834470639,0.06025328,118110.0,118100.0,0.5374571]
["bitfinex","BTCUSD",1753834471672,0.06025328,118110.0,118100.0,0.5404571]
["bitfinex","BTCUSD",1753834473074,0.06025328,118110.0,118100.0,0.2778571]
["bitfinex","BTCUSD",1753834475331,0.06025328,118110.0,118100.0,0.2186773]
["bitfinex","BTCUSD",1753834476926,0.06025328,118110.0,118100.0,0.26040808]
["bitfinex","BTCUSD",1753834477144,0.06025328,118110.0,118100.0,0.2186773]
["bitfinex","BTCUSD",1753834477543,0.06025328,118110.0,118100.0,0.26040808]
["bitfinex","BTCUSD",1753834477988,0.06025328,118110.0,118100.0,0.2186773]
["bitfinex","BTCUSD",1753834478458,0.06025328,118110.0,118100.0,0.26040808]
["bitfinex","BTCUSD",1753834479094,0.06025328,118110.0,118100.0,0.2156773]
["bitfinex","BTCUSD",1753834479410,0.06025328,118110.0,118100.0,0.2136773]
["bitfinex","BTCUSD",1753834479617,0.06025328,118110.0,118100.0,0.2146773]
["bitfinex","BTCUSD",1753834480030,0.06025328,118110.0,118100.0,0.25640808]
["bitfinex","BTCUSD",1753834482762,0.05707328,118110.0,118100.0,0.25640808]
["bitfinex","BTCUSD",1753834486222,0.06008328,118110.0,118100.0,0.2146773]
["bitfinex","BTCUSD",1753834486983,0.06008328,118110.0,118100.0,0.25640808]
["bitfinex","BTCUSD",1753834488575,0.05707328,118110.0,118100.0,0.25640808]
["bitfinex","BTCUSD",1753834494358,0.05707328,118110.0,118100.0,0.28555808]
["bitfinex","BTCUSD",1753834495902,0.03042328,118110.0,118100.0,0.28555808]
["bitfinex","BTCUSD",1753834497367,0.03042328,118110.0,118100.0,0.45490609]
["bitfinex","BTCUSD",1753834498115,0.03042328,118110.0,118100.0,0.28555808]
["bitfinex","BTCUSD",1753834498999,0.03042328,118110.0,118100.0,0.47184067]
["bitfinex","BTCUSD",1753834499224,0.03042328,118110.0,118100.0,0.84622369]
["bitfinex","BTCUSD",1753834499394,0.00012328,118110.0,118100.0,0.84622369]
["bitfinex","BTCUSD",1753834499751,0.00012328,118110.0,118100.0,1.10882369]
["bitfinex","BTCUSD",1753834499934,0.00012328,118110.0,118100.0,1.10782369]
["bitfinex","BTCUSD",1753834500310,0.00012328,118110.0,118100.0,1.10982369]
["bitfinex","BTCUSD",1753834500714,0.00012328,118110.0,118100.0,1.15982369]
["bitfinex","BTCUSD",1753834500974,0.00012328,118110.0,118100.0,1.20982369]
["bitfinex","BTCUSD",1753834501778,0.00012328,118110.0,118100.0,1.21082369]
["bitfinex","BTCUSD",1753834502192,0.00012328,118110.0,118100.0,1.20982369]
["bitfinex","BTCUSD",1753834502383,0.00012328,118110.0,118100.0,1.21182369]
["bitfinex","BTCUSD",1753834503143,0.0166,118130.0,118120.0,0.22798153]
["bitfinex","BTCUSD",1753834503400,0.0331,118140.0,118130.0,0.57694997]
["bitfinex","BTCUSD",1753834503657,0.0331,118140.0,118130.0,0.5128071]
["bitfinex","BTCUSD",1753834504162,0.0331,118140.0,118130.0,0.6821121]
["bitfinex","BTCUSD",1753834504854,0.0331,118140.0,118130.0,0.6841121]
["bitfinex","BTCUSD",1753834505290,0.0331,118140.0,118130.0,0.69357735]
["bitfinex","BTCUSD",1753834505539,0.0331,118140.0,118130.0,0.69357727]
["bitfinex","BTCUSD",1753834506131,0.0331,118140.0,118130.0,0.70204237]
["bitfinex","BTCUSD",1753834506333,0.0331,118140.0,118130.0,0.69357727]
["bitfinex","BTCUSD",1753834506533,0.0331,118140.0,118130.0,0.6851121]
["bitfinex","BTCUSD",1753834506736,0.0331,118140.0,118130.0,0.5158071]
["bitfinex","BTCUSD",1753834506933,0.0331,118140.0,118130.0,0.52427235]
["bitfinex","BTCUSD",1753834507136,0.0331,118140.0,118130.0,0.70204252]
["bitfinex","BTCUSD",1753834507690,0.0331,118140.0,118130.0,0.6851121]
["bitfinex","BTCUSD",1753834508082,0.0331,118140.0,118130.0,0.69357735]
["bitfinex","BTCUSD",1753834508293,0.0331,118140.0,118130.0,0.6851121]
["bitfinex","BTCUSD",1753834508549,0.0331,118140.0,118130.0,0.69357735]
["bitfinex","BTCUSD",1753834508756,0.0331,118140.0,118130.0,0.70204252]
["bitfinex","BTCUSD",1753834509180,0.0331,118140.0,118130.0,0.71050762]
["bitfinex","BTCUSD",1753834509330,0.0331,118140.0,118130.0,0.6851121]
["bitfinex","BTCUSD",1753834509878,0.0331,118140.0,118130.0,0.69357727]
["bitfinex","BTCUSD",1753834510210,0.0331,118140.0,118130.0,0.6851121]
["bitfinex","BTCUSD",1753834510381,0.0331,118140.0,118130.0,0.69357727]
["bitfinex","BTCUSD",1753834511194,0.0331,118140.0,118130.0,0.82273727]
["bitfinex","BTCUSD",1753834511613,0.0331,118140.0,118130.0,0.83120237]
["bitfinex","BTCUSD",1753834511834,0.0331,118140.0,118130.0,0.82273727]
["bitfinex","BTCUSD",1753834512040,0.0331,118140.0,118130.0,0.83120237]
["bitfinex","BTCUSD",1753834512295,0.0331,118140.0,118130.0,0.8142721]
["bitfinex","BTCUSD",1753834512487,0.0331,118140.0,118130.0,0.82273727]
["bitfinex","BTCUSD",1753834513047,0.0331,118140.0,118130.0,0.82273735]
["bitfinex","BTCUSD",1753834513253,0.0331,118140.0,118130.0,0.83120252]
["bitfinex","BTCUSD",1753834513669,0.0331,118140.0,118130.0,0.8142721]
["bitfinex","BTCUSD",1753834513874,0.0331,118140.0,118130.0,0.6449671]
["bitfinex","BTCUSD",1753834514285,0.0331,118140.0,118130.0,0.65343235]
["bitfinex","BTCUSD",1753834514705,0.0331,118140.0,118130.0,0.83120245]
["bitfinex","BTCUSD",1753834514920,0.0331,118140.0,118130.0,0.82273735]
["bitfinex","BTCUSD",1753834515107,0.0331,118140.0,118130.0,0.83120252]
["bitfinex","BTCUSD",1753834515722,0.0331,118140.0,118130.0,0.83966762]
["bitfinex","BTCUSD",1753834515954,0.0331,118140.0,118130.0,0.83120252]
["bitfinex","BTCUSD",1753834516161,0.0331,118140.0,118130.0,0.83966762]
["bitfinex","BTCUSD",1753834516395,0.0331,118140.0,118130.0,0.83120252]
["bitfinex","BTCUSD",1753834516817,0.0331,118140.0,118130.0,0.83966762]
["bitfinex","BTCUSD",1753834517030,0.0331,118140.0,118130.0,0.8142721]
["bitfinex","BTCUSD",1753834517238,0.0331,118140.0,118130.0,0.82273735]
["bitfinex","BTCUSD",1753834517442,0.0331,118140.0,118130.0,0.82273727]
["bitfinex","BTCUSD",1753834517629,0.0331,118140.0,118130.0,0.8142721]
["bitfinex","BTCUSD",1753834517837,0.0331,118140.0,118130.0,0.83120252]
["bitfinex","BTCUSD",1753834518041,0.0331,118140.0,118130.0,0.82273735]
["bitfinex","BTCUSD",1753834518249,0.0331,118140.0,118130.0,0.83120252]
["bitfinex","BTCUSD",1753834519517,0.0331,118140.0,118130.0,0.83966762]
["bitfinex","BTCUSD",1753834520010,0.0331,118140.0,118130.0,0.84813265]
["bitfinex","BTCUSD",1753834520209,0.0331,118140.0,118130.0,0.8565971]
["bitfinex","BTCUSD",1753834520418,0.0331,118140.0,118130.0,1.11919725]
["bitfinex","BTCUSD",1753834520620,0.0331,118140.0,118130.0,1.11919654]
["bitfinex","BTCUSD",1753834521550,0.0331,118140.0,118130.0,1.1107318]
["bitfinex","BTCUSD",1753834521803,0.0331,118140.0,118130.0,1.11919654]
["bitfinex","BTCUSD",1753834523899,0.0002,118140.0,118130.0,1.11919654]
["bitfinex","BTCUSD",1753834524125,0.0002,118140.0,118130.0,0.85659654]
["bitfinex","BTCUSD",1753834526369,0.0326,118140.0,118130.0,0.85659654]
["bitfinex","BTCUSD",1753834529278,0.0326,118140.0,118130.0,1.11919654]
["bitfinex","BTCUSD",1753834531057,0.0002,118140.0,118130.0,1.11911654]
["bitfinex","BTCUSD",1753834531333,0.0002,118140.0,118130.0,0.86478576]
["bitfinex","BTCUSD",1753834531556,0.0002,118140.0,118130.0,0.95651654]
["bitfinex","BTCUSD",1753834533611,0.0002,118140.0,118130.0,0.78939159]
["bitfinex","BTCUSD",1753834533818,0.0318,118140.0,118130.0,0.66877655]
["bitfinex","BTCUSD",1753834534037,0.0318,118140.0,118130.0,0.85651689]
["bitfinex","BTCUSD",1753834534250,0.05684,118140.0,118130.0,0.28447808]
["bitfinex","BTCUSD",1753834534460,0.05684,118140.0,118130.0,0.2757371]
["bitfinex","BTCUSD",1753834534680,0.05684,118140.0,118130.0,0.1466571]
["bitfinex","BTCUSD",1753834536727,0.06005,118140.0,118130.0,0.6157371]
["bitfinex","BTCUSD",1753834537630,0.06005,118140.0,118130.0,0.57400632]
["bitfinex","BTCUSD",1753834537828,0.06005,118140.0,118130.0,0.6157371]
["bitfinex","BTCUSD",1753834540742,0.05684,118140.0,118130.0,0.6157371]
["bitfinex","BTCUSD",1753834541164,0.05684,118140.0,118130.0,0.6390371]
["bitfinex","BTCUSD",1753834541626,0.05684,118140.0,118130.0,0.6411271]
["bitfinex","BTCUSD",1753834542083,0.03388,118140.0,118130.0,0.83036223]
["bitfinex","BTCUSD",1753834542310,0.0318,118140.0,118130.0,0.83036223]
["bitfinex","BTCUSD",1753834542765,0.0318,118140.0,118130.0,0.8218972]
["bitfinex","BTCUSD",1753834543190,0.0318,118140.0,118130.0,0.8134321]
["bitfinex","BTCUSD",1753834543398,0.0318,118140.0,118130.0,0.82189727]
["bitfinex","BTCUSD",1753834543762,0.0318,118140.0,118130.0,0.83036237]
["bitfinex","BTCUSD",1753834543974,0.0318,118140.0,118130.0,0.65259235]
["bitfinex","BTCUSD",1753834544187,0.0318,118140.0,118130.0,0.83036245]
["bitfinex","BTCUSD",1753834544385,0.0318,118140.0,118130.0,0.83036252]
["bitfinex","BTCUSD",1753834545394,0.0318,118140.0,118130.0,0.6441271]
["bitfinex","BTCUSD",1753834546704,0.05712,118140.0,118130.0,0.6441271]
["bitfinex","BTCUSD",1753834547085,0.05712,118140.0,118130.0,0.5150471]
["bitfinex","BTCUSD",1753834547313,0.05712,118140.0,118130.0,0.6411271]
["bitfinex","BTCUSD",1753834548455,0.05712,118140.0,118130.0,0.6442771]
["bitfinex","BTCUSD",1753834550471,0.03395,118140.0,118130.0,0.6442771]
["bitfinex","BTCUSD",1753834551772,0.0318,118140.0,118130.0,0.6442771]
["bitfinex","BTCUSD",1753834553314,0.0318,118140.0,118130.0,0.83051223]
["bitfinex","BTCUSD",1753834553510,0.0318,118140.0,118130.0,0.8305123]
["bitfinex","BTCUSD",1753834553927,0.0318,118140.0,118130.0,0.83897726]
["bitfinex","BTCUSD",1753834554138,0.0318,118140.0,118130.0,0.8305123]
["bitfinex","BTCUSD",1753834554361,0.0318,118140.0,118130.0,0.82204727]
["bitfinex","BTCUSD",1753834554577,0.0318,118140.0,118130.0,0.83051237]
["bitfinex","BTCUSD",1753834554831,0.0318,118140.0,118130.0,0.8389774]
["bitfinex","BTCUSD",1753834555822,0.0318,118140.0,118130.0,0.84744236]
["bitfinex","BTCUSD",1753834556008,0.0318,118140.0,118130.0,0.8389774]
["bitfinex","BTCUSD",1753834557038,0.0318,118140.0,118130.0,0.83897733]
["bitfinex","BTCUSD",1753834557272,0.0318,118140.0,118130.0,0.84744207]
["bitfinex","BTCUSD",1753834561251,0.0318,118140.0,118130.0,0.84744215]
["bitfinex","BTCUSD",1753834561458,0.0318,118140.0,118130.0,0.85590689]
["bitfinex","BTCUSD",1753834562581,0.0318,118140.0,118130.0,0.83897733]
["bitfinex","BTCUSD",1753834562826,0.0318,118140.0,118130.0,0.83051237]
["bitfinex","BTCUSD",1753834563036,0.0318,118140.0,118130.0,0.82204727]
["bitfinex","BTCUSD",1753834564112,0.0318,118140.0,118130.0,0.83897712]
["bitfinex","BTCUSD",1753834565110,0.0318,118140.0,118130.0,0.83897719]
["bitfinex","BTCUSD",1753834565527,0.0318,118140.0,118130.0,0.8305123]
["bitfinex","BTCUSD",1753834565746,0.0318,118140.0,118130.0,0.83897726]
["bitfinex","BTCUSD",1753834565951,0.0318,118140.0,118130.0,0.84744215]
["bitfinex","BTCUSD",1753834566376,0.0318,118140.0,118130.0,0.83051237]
["bitfinex","BTCUSD",1753834566622,0.0318,118140.0,118130.0,0.82204727]
["bitfinex","BTCUSD",1753834567055,0.0318,118140.0,118130.0,0.83051237]
["bitfinex","BTCUSD",1753834567261,0.0318,118140.0,118130.0,0.82204727]
["bitfinex","BTCUSD",1753834567379,0.0318,118140.0,118130.0,0.83051237]
["bitfinex","BTCUSD",1753834567590,0.0318,118140.0,118130.0,1.1015774]
["bitfinex","BTCUSD",1753834567787,0.0318,118140.0,118130.0,1.0931123]
["bitfinex","BTCUSD",1753834568001,0.0318,118140.0,118130.0,0.95556727]
["bitfinex","BTCUSD",1753834568209,0.0318,118140.0,118130.0,1.09311237]
["bitfinex","BTCUSD",1753834569010,0.0318,118140.0,118130.0,1.10157733]
["bitfinex","BTCUSD",1753834569462,0.0318,118140.0,118130.0,1.1015774]
["bitfinex","BTCUSD",1753834569585,0.0318,118140.0,118130.0,1.09311237]
["bitfinex","BTCUSD",1753834569790,0.0318,118140.0,118130.0,1.1015774]
["bitfinex","BTCUSD",1753834570404,0.0318,118140.0,118130.0,1.1185071]
["bitfinex","BTCUSD",1753834570647,0.0318,118140.0,118130.0,1.11004236]
["bitfinex","BTCUSD",1753834570817,0.0318,118140.0,118130.0,1.11850725]
["bitfinex","BTCUSD",1753834571019,0.0318,118140.0,118130.0,1.11004208]
["bitfinex","BTCUSD",1753834572441,0.0318,118140.0,118130.0,1.1185069]
["bitfinex","BTCUSD",1753834572859,0.0318,118140.0,118130.0,1.11850654]
["bitfinex","BTCUSD",1753834574184,0.0318,118140.0,118130.0,1.1100418]
["bitfinex","BTCUSD",1753834574374,0.0318,118140.0,118130.0,1.11850654]
["bitfinex","BTCUSD",1753834574825,0.0318,118140.0,118130.0,1.1100418]
["bitfinex","BTCUSD",1753834575033,0.0318,118140.0,118130.0,1.10157698]
["bitfinex","BTCUSD",1753834575470,0.0318,118140.0,118130.0,1.10157734]
["bitfinex","BTCUSD",1753834575675,0.0318,118140.0,118130.0,1.09311238]
["bitfinex","BTCUSD",1753834575883,0.0318,118140.0,118130.0,1.10157734]
["bitfinex","BTCUSD",1753834577078,0.0318,118140.0,118130.0,1.11004208]
["bitfinex","BTCUSD",1753834578536,0.0318,118140.0,118130.0,0.84744208]
["bitfinex","BTCUSD",1753834583177,0.0318,118140.0,118130.0,0.83897734]
["bitfinex","BTCUSD",1753834583397,0.0318,118140.0,118130.0,0.84744223]
["bitfinex","BTCUSD",1753834583607,0.0318,118140.0,118130.0,0.85590705]
["bitfinex","BTCUSD",1753834583821,0.0318,118140.0,118130.0,0.84744223]
["bitfinex","BTCUSD",1753834584004,0.0318,118140.0,118130.0,0.85590705]
["bitfinex","BTCUSD",1753834585638,0.0318,118140.0,118130.0,0.84744223]
["bitfinex","BTCUSD",1753834586012,0.05725,118140.0,118130.0,0.83051238]
["bitfinex","BTCUSD",1753834586500,0.05725,118140.0,118130.0,0.83897734]
["bitfinex","BTCUSD",1753834586687,0.03375,118140.0,118130.0,0.83051238]
["bitfinex","BTCUSD",1753834586891,0.03375,118140.0,118130.0,0.83897734]
["bitfinex","BTCUSD",1753834587463,0.0318,118140.0,118130.0,0.84744223]
["bitfinex","BTCUSD",1753834587651,0.0318,118140.0,118130.0,0.83897734]
["bitfinex","BTCUSD",1753834587857,0.0318,118140.0,118130.0,0.83051238]
["bitfinex","BTCUSD",1753834588253,0.0318,118140.0,118130.0,0.83897734]
["bitfinex","BTCUSD",1753834590575,0.0318,118140.0,118130.0,0.83051238]
["bitfinex","BTCUSD",1753834590819,0.0318,118140.0,118130.0,0.83897734]
["bitfinex","BTCUSD",1753834591338,0.0318,118140.0,118130.0,1.10157734]
["bitfinex","BTCUSD",1753834591491,0.0318,118140.0,118130.0,1.09311238]
["bitfinex","BTCUSD",1753834592126,0.0318,118140.0,118130.0,1.08464735]
["bitfinex","BTCUSD",1753834592314,0.0318,118140.0,118130.0,1.09311252]
["bitfinex","BTCUSD",1753834593026,0.0318,118140.0,118130.0,1.10157762]
["bitfinex","BTCUSD",1753834593236,0.0318,118140.0,118130.0,1.11004265]
["bitfinex","BTCUSD",1753834593448,0.0318,118140.0,118130.0,1.09311252]
["bitfinex","BTCUSD",1753834593767,0.0318,118140.0,118130.0,1.10157762]
["bitfinex","BTCUSD",1753834594305,0.0318,118140.0,118130.0,1.11004258]
["bitfinex","BTCUSD",1753834594429,0.0318,118140.0,118130.0,1.11850747]
["bitfinex","BTCUSD",1753834595282,0.0318,118140.0,118130.0,1.11004258]
["bitfinex","BTCUSD",1753834595677,0.0318,118140.0,118130.0,1.10157762]
["bitfinex","BTCUSD",1753834595892,0.0318,118140.0,118130.0,1.11004265]
["bitfinex","BTCUSD",1753834596252,0.0318,118140.0,118130.0,1.11850761]
["bitfinex","BTCUSD",1753834596889,0.0318,118140.0,118130.0,1.11846761]
["bitfinex","BTCUSD",1753834597319,0.0318,118140.0,118130.0,1.11846725]
["bitfinex","BTCUSD",1753834597523,0.0318,118140.0,118130.0,1.11000236]
["bitfinex","BTCUSD",1753834597952,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834598158,0.0318,118140.0,118130.0,1.10153733]
["bitfinex","BTCUSD",1753834598918,0.0318,118140.0,118130.0,1.11000222]
["bitfinex","BTCUSD",1753834599543,0.0318,118140.0,118130.0,1.10153733]
["bitfinex","BTCUSD",1753834599964,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834600285,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834601265,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834601615,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834602046,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834602498,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834602726,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834602949,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834603416,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834603646,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834603960,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834604598,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834604767,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834605226,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834605583,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834606175,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834606778,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834607448,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834607913,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834608115,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834608244,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834609256,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834609462,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834609657,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834609901,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834611180,0.0318,118140.0,118130.0,1.08460727]
["bitfinex","BTCUSD",1753834611373,0.0318,118140.0,118130.0,1.09307237]
["bitfinex","BTCUSD",1753834612460,0.0318,118140.0,118130.0,1.10153733]
["bitfinex","BTCUSD",1753834612874,0.0318,118140.0,118130.0,1.11000215]
["bitfinex","BTCUSD",1753834613077,0.0318,118140.0,118130.0,1.11000222]
["bitfinex","BTCUSD",1753834613343,0.0318,118140.0,118130.0,1.10153733]
["bitfinex","BTCUSD",1753834613682,0.0318,118140.0,118130.0,1.1015374]
["bitfinex","BTCUSD",1753834614122,0.0318,118140.0,118130.0,1.11000236]
["bitfinex","BTCUSD",1753834614729,0.0318,118140.0,118130.0,1.11846725]
["bitfinex","BTCUSD",1753834615041,0.0318,118140.0,118130.0,1.1184669]
["bitfinex","BTCUSD",1753834615272,0.0318,118140.0,118130.0,1.11846654]
["bitfinex","BTCUSD",1753834624668,0.0318,118140.0,118130.0,1.10153734]
["bitfinex","BTCUSD",1753834624866,0.0318,118140.0,118130.0,1.08460713]
["bitfinex","BTCUSD",1753834625070,0.0318,118140.0,118130.0,1.09307245]
["bitfinex","BTCUSD",1753834625277,0.0318,118140.0,118130.0,1.10153748]
["bitfinex","BTCUSD",1753834625477,0.03388,118140.0,118130.0,1.09307245]
["bitfinex","BTCUSD",1753834625684,0.0318,118140.0,118130.0,1.11000215]
["bitfinex","BTCUSD",1753834631164,0.0318,118140.0,118130.0,1.10145741]
["bitfinex","BTCUSD",1753834631347,0.0318,118140.0,118130.0,1.11838712]
["bitfinex","BTCUSD",1753834631889,0.0318,118140.0,118130.0,1.11838704]
["bitfinex","BTCUSD",1753834632444,0.0318,118140.0,118130.0,1.11838712]
["bitfinex","BTCUSD",1753834632643,0.0318,118140.0,118130.0,1.11838661]
["bitfinex","BTCUSD",1753834633297,0.0318,118140.0,118130.0,1.10992187]
["bitfinex","BTCUSD",1753834633904,0.0318,118140.0,118130.0,1.11838661]
["bitfinex","BTCUSD",1753834634310,0.0318,118140.0,118130.0,1.10992187]
["bitfinex","BTCUSD",1753834634516,0.0318,118140.0,118130.0,1.10145705]
["bitfinex","BTCUSD",1753834634948,0.05822,118140.0,118130.0,0.9471021]
["bitfinex","BTCUSD",1753834635178,0.05822,118140.0,118130.0,1.05807727]
["bitfinex","BTCUSD",1753834635359,0.05822,118140.0,118130.0,1.06654237]
["bitfinex","BTCUSD",1753834635514,0.05822,118140.0,118130.0,1.05807727]
["bitfinex","BTCUSD",1753834635724,0.05822,118140.0,118130.0,1.08182727]
["bitfinex","BTCUSD",1753834635991,0.05822,118140.0,118130.0,1.09335223]
["bitfinex","BTCUSD",1753834636344,0.05822,118140.0,118130.0,1.10181712]
["bitfinex","BTCUSD",1753834636551,0.05822,118140.0,118130.0,1.09335223]
["bitfinex","BTCUSD",1753834637081,0.03393,118140.0,118130.0,1.0933523]
["bitfinex","BTCUSD",1753834637521,0.03393,118140.0,118130.0,1.10181726]
["bitfinex","BTCUSD",1753834637978,0.06144,118140.0,118130.0,0.73180808]
["bitfinex","BTCUSD",1753834638195,0.06144,118140.0,118130.0,0.8190373]
["bitfinex","BTCUSD",1753834638418,0.06144,118140.0,118130.0,0.83648632]
["bitfinex","BTCUSD",1753834638668,0.06144,118140.0,118130.0,0.57388632]
["bitfinex","BTCUSD",1753834638878,0.06144,118140.0,118130.0,0.6156171]
["bitfinex","BTCUSD",1753834640104,0.06144,118140.0,118130.0,0.57388632]
["bitfinex","BTCUSD",1753834640606,0.06144,118140.0,118130.0,0.6156171]
["bitfinex","BTCUSD",1753834641576,0.06144,118140.0,118130.0,0.57388632]
["bitfinex","BTCUSD",1753834641772,0.06144,118140.0,118130.0,0.6156171]
["bitfinex","BTCUSD",1753834641992,0.06144,118140.0,118130.0,0.4866571]
["bitfinex","BTCUSD",1753834642213,0.06144,118140.0,118130.0,0.0874773]
["bitfinex","BTCUSD",1753834642451,0.06144,118140.0,118130.0,0.2163973]
["bitfinex","BTCUSD",1753834642708,0.06144,118140.0,118130.0,0.0874773]
["bitfinex","BTCUSD",1753834642950,0.06144,118140.0,118130.0,0.2143973]
["bitfinex","BTCUSD",1753834643365,0.06144,118140.0,118130.0,0.2133973]
["bitfinex","BTCUSD",1753834644057,0.06144,118140.0,118130.0,0.2143973]
["bitfinex","BTCUSD",1753834644710,0.06144,118140.0,118130.0,0.25612808]
["bitfinex","BTCUSD",1753834645781,0.06144,118140.0,118130.0,0.25512808]
["bitfinex","BTCUSD",1753834655731,0.05822,118140.0,118130.0,0.25512808]
["bitfinex","BTCUSD",1753834657798,0.0318,118140.0,118130.0,0.28390808]
["bitfinex","BTCUSD",1753834658200,0.0318,118140.0,118130.0,0.4791272]
["bitfinex","BTCUSD",1753834658698,0.0318,118140.0,118130.0,0.49605719]
["bitfinex","BTCUSD",1753834659107,0.0318,118140.0,118130.0,0.49705719]
["bitfinex","BTCUSD",1753834659543,0.0318,118140.0,118130.0,0.48012727]
["bitfinex","BTCUSD",1753834659746,0.0318,118140.0,118130.0,0.49705733]
["bitfinex","BTCUSD",1753834659958,0.0318,118140.0,118130.0,0.4990574]
["bitfinex","BTCUSD",1753834660400,0.0318,118140.0,118130.0,0.49059237]
["bitfinex","BTCUSD",1753834660808,0.0318,118140.0,118130.0,0.4736621]
["bitfinex","BTCUSD",1753834661135,0.0318,118140.0,118130.0,0.48212735]
["bitfinex","BTCUSD",1753834661499,0.0318,118140.0,118130.0,0.49059252]
["bitfinex","BTCUSD",1753834661711,0.0318,118140.0,118130.0,0.48212735]
["bitfinex","BTCUSD",1753834661857,0.0318,118140.0,118130.0,0.4736621]
["bitfinex","BTCUSD",1753834662918,0.0318,118140.0,118130.0,0.49059252]
["bitfinex","BTCUSD",1753834663509,0.0318,118140.0,118130.0,0.48212735]
["bitfinex","BTCUSD",1753834664115,0.0318,118140.0,118130.0,0.49059252]
["bitfinex","BTCUSD",1753834664825,0.0318,118140.0,118130.0,0.48212735]
["bitfinex","BTCUSD",1753834665163,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834665398,0.0318,118140.0,118130.0,0.83059238]
["bitfinex","BTCUSD",1753834666318,0.0318,118140.0,118130.0,0.83905734]
["bitfinex","BTCUSD",1753834666671,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834666878,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834671672,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834672107,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834673971,0.0318,118140.0,118130.0,0.6443571]
["bitfinex","BTCUSD",1753834675854,0.0318,118140.0,118130.0,0.83059223]
["bitfinex","BTCUSD",1753834676067,0.0318,118140.0,118130.0,0.83059237]
["bitfinex","BTCUSD",1753834676990,0.0318,118140.0,118130.0,0.8390574]
["bitfinex","BTCUSD",1753834677413,0.0318,118140.0,118130.0,0.84752229]
["bitfinex","BTCUSD",1753834677847,0.0318,118140.0,118130.0,0.84752236]
["bitfinex","BTCUSD",1753834678297,0.0318,118140.0,118130.0,0.85598725]
["bitfinex","BTCUSD",1753834678516,0.0318,118140.0,118130.0,0.84752236]
["bitfinex","BTCUSD",1753834678964,0.0318,118140.0,118130.0,0.85598725]
["bitfinex","BTCUSD",1753834679318,0.0318,118140.0,118130.0,0.84752236]
["bitfinex","BTCUSD",1753834679495,0.0318,118140.0,118130.0,0.83059237]
["bitfinex","BTCUSD",1753834679731,0.0318,118140.0,118130.0,0.8390574]
["bitfinex","BTCUSD",1753834680634,0.0318,118140.0,118130.0,0.83059237]
["bitfinex","BTCUSD",1753834681115,0.0318,118140.0,118130.0,0.8390574]
["bitfinex","BTCUSD",1753834681343,0.0318,118140.0,118130.0,0.82212727]
["bitfinex","BTCUSD",1753834681793,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834682696,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834683190,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834684107,0.0318,118140.0,118130.0,0.6443571]
["bitfinex","BTCUSD",1753834684595,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834685527,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834686609,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834686823,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834687452,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834688688,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834690542,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834691010,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834691367,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834691909,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834692109,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834692319,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834693577,0.0318,118140.0,118130.0,0.83059245]
["bitfinex","BTCUSD",1753834693800,0.0318,118140.0,118130.0,0.83905748]
["bitfinex","BTCUSD",1753834694006,0.0318,118140.0,118130.0,0.83059245]
["bitfinex","BTCUSD",1753834694217,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834694433,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834694858,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834695284,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834695510,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834696369,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834697444,0.0318,118140.0,118130.0,0.82212727]
["bitfinex","BTCUSD",1753834698538,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834699286,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834700026,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834700285,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834701042,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834701298,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834701591,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834702069,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834702313,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834702522,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834703100,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834703290,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834703968,0.0318,118140.0,118130.0,0.83059252]
["bitfinex","BTCUSD",1753834704883,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834705799,0.0318,118140.0,118130.0,0.82212735]
["bitfinex","BTCUSD",1753834705994,0.0318,118140.0,118130.0,0.8136621]
["bitfinex","BTCUSD",1753834706499,0.05761,118140.0,118130.0,0.47117808]
["bitfinex","BTCUSD",1753834706774,0.05761,118140.0,118130.0,0.5563173]
["bitfinex","BTCUSD",1753834707000,0.06075,118140.0,118130.0,0.5563173]
["bitfinex","BTCUSD",1753834707496,0.06075,118140.0,118130.0,0.59804808]
["bitfinex","BTCUSD",1753834707715,0.05761,118140.0,118130.0,0.59804808]
["bitfinex","BTCUSD",1753834707948,0.05761,118140.0,118130.0,0.62220808]
["bitfinex","BTCUSD",1753834709107,0.05761,118140.0,118130.0,0.5563173]
["bitfinex","BTCUSD",1753834709533,0.05761,118140.0,118130.0,0.59804808]
["bitfinex","BTCUSD",1753834710649,0.05761,118140.0,118130.0,0.62431808]
["bitfinex","BTCUSD",1753834710867,0.05761,118140.0,118130.0,0.62727808]
["bitfinex","BTCUSD",1753834711062,0.03393,118140.0,118130.0,0.79658308]
["bitfinex","BTCUSD",1753834711251,0.0318,118140.0,118130.0,0.79658308]
["bitfinex","BTCUSD",1753834713771,0.0318,118140.0,118130.0,0.80504833]
["bitfinex","BTCUSD",1753834713982,0.0318,118140.0,118130.0,0.79658308]
["bitfinex","BTCUSD",1753834714186,0.0318,118140.0,118130.0,0.80504825]
["bitfinex","BTCUSD",1753834714598,0.0318,118140.0,118130.0,0.80504833]
["bitfinex","BTCUSD",1753834715263,0.0318,118140.0,118130.0,0.79658308]
["bitfinex","BTCUSD",1753834717032,0.0318,118140.0,118130.0,0.80504833]
["bitfinex","BTCUSD",1753834717401,0.0318,118140.0,118130.0,0.8135135]
["bitfinex","BTCUSD",1753834718238,0.0318,118140.0,118130.0,0.6846735]
["bitfinex","BTCUSD",1753834718449,0.0318,118140.0,118130.0,0.8134735]
["bitfinex","BTCUSD",1753834718616,0.0318,118140.0,118130.0,0.80500833]
["bitfinex","BTCUSD",1753834719627,0.0318,118140.0,118130.0,0.6846735]
["bitfinex","BTCUSD",1753834719839,0.0318,118140.0,118130.0,0.8134735]
["bitfinex","BTCUSD",1753834720070,0.0318,118140.0,118130.0,0.82245735]
["bitfinex","BTCUSD",1753834720487,0.0318,118140.0,118130.0,0.83092252]
["bitfinex","BTCUSD",1753834722119,0.0318,118140.0,118130.0,0.83938762]
["bitfinex","BTCUSD",1753834723182,0.0318,118140.0,118130.0,0.83092252]
["bitfinex","BTCUSD",1753834723616,0.0318,118140.0,118130.0,0.82245735]
["bitfinex","BTCUSD",1753834723832,0.0318,118140.0,118130.0,0.813593]
["bitfinex","BTCUSD",1753834725463,0.0318,118140.0,118130.0,0.82205825]
["bitfinex","BTCUSD",1753834725670,0.0318,118140.0,118130.0,0.83052342]
["bitfinex","BTCUSD",1753834726202,0.0318,118140.0,118130.0,0.82205825]
["bitfinex","BTCUSD",1753834726412,0.0318,118140.0,118130.0,0.83052342]
["bitfinex","BTCUSD",1753834726573,0.0318,118140.0,118130.0,0.82205825]
["bitfinex","BTCUSD",1753834726784,0.0318,118140.0,118130.0,0.813593]
["bitfinex","BTCUSD",1753834731134,0.0318,118140.0,118130.0,0.644288]
["bitfinex","BTCUSD",1753834733215,0.05717,118140.0,118130.0,0.5851082]
["bitfinex","BTCUSD",1753834735032,0.06014,118140.0,118130.0,0.2158782]
["bitfinex","BTCUSD",1753834735253,0.09076665,118140.0,118130.0,0.2158782]
["bitfinex","BTCUSD",1753834735476,0.06014,118140.0,118130.0,0.2158782]
["bitfinex","BTCUSD",1753834735919,0.06014,118140.0,118130.0,0.2128782]
["bitfinex","BTCUSD",1753834736152,0.06014,118140.0,118130.0,0.2138782]
["bitfinex","BTCUSD",1753834737882,0.07429273,118140.0,118130.0,0.25560898]
["bitfinex","BTCUSD",1753834738083,0.07429273,118140.0,118130.0,0.2138782]
["bitfinex","BTCUSD",1753834740328,0.06014,118140.0,118130.0,0.25560898]
["bitfinex","BTCUSD",1753834742192,0.05717,118140.0,118130.0,0.25560898]
["bitfinex","BTCUSD",1753834745238,0.05717,118140.0,118130.0,0.28023898]
["bitfinex","BTCUSD",1753834745874,0.05717,118140.0,118130.0,0.28238898]
["bitfinex","BTCUSD",1753834746772,0.05717,118140.0,118130.0,0.28560898]
["bitfinex","BTCUSD",1753834749452,0.03385,118140.0,118130.0,0.28560898]
["bitfinex","BTCUSD",1753834750731,0.0318,118140.0,118130.0,0.28560898]
["bitfinex","BTCUSD",1753834752512,0.05717,118140.0,118130.0,0.28560898]
["bitfinex","BTCUSD",1753834755395,0.0318,118140.0,118130.0,0.28560898]
["bitfinex","BTCUSD",1753834764780,0.1193127,118140.0,118130.0,0.2138382]
["bitfinex","BTCUSD",1753834765001,0.1193127,118140.0,118130.0,0.17149078]
["bitfinex","BTCUSD",1753834766580,0.1193127,118140.0,118130.0,0.17049078]
["bitfinex","BTCUSD",1753834767055,0.09025665,118140.0,118130.0,0.17049078]
["bitfinex","BTCUSD",1753834767275,0.09025665,118140.0,118130.0,0.12876]
["bitfinex","BTCUSD",1753834767496,0.09025665,118140.0,118130.0,0.17049078]
["bitfinex","BTCUSD",1753834769068,0.05963,118140.0,118130.0,0.17049078]
["bitfinex","BTCUSD",1753834769543,0.0564,118140.0,118130.0,0.17049078]
["bitfinex","BTCUSD",1753834774785,0.05963,118140.0,118130.0,0.17049078]
["bitfinex","BTCUSD",1753834774988,0.0321,118130.0,118120.0,0.15698]
["bitfinex","BTCUSD",1753834775211,0.08732665,118130.0,118120.0,0.2132373]
["bitfinex","BTCUSD",1753834775436,0.08732665,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753834775608,0.08732665,118130.0,118120.0,0.2132373]
["bitfinex","BTCUSD",1753834776385,0.05845665,118130.0,118110.0,0.02497]
["bitfinex","BTCUSD",1753834776592,0.02575,118120.0,118110.0,0.12876]
["bitfinex","BTCUSD",1753834776796,0.02783,118120.0,118090.0,0.02822]
["bitfinex","BTCUSD",1753834777008,0.05845665,118120.0,118100.0,0.2132373]
["bitfinex","BTCUSD",1753834777218,0.05372,118110.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753834777428,0.05903,118110.0,118100.0,0.25496808]
["bitfinex","BTCUSD",1753834778305,0.0558,118110.0,118100.0,0.25496808]
["bitfinex","BTCUSD",1753834779598,0.0558,118110.0,118100.0,0.2132373]
["bitfinex","BTCUSD",1753834779829,0.0558,118110.0,118100.0,0.25496808]
["bitfinex","BTCUSD",1753834780027,0.0558,118110.0,118100.0,0.17049078]
["bitfinex","BTCUSD",1753834781118,0.0246,118110.0,118100.0,0.04173078]
["bitfinex","BTCUSD",1753834781353,0.0246,118110.0,118100.0,0.17049078]
["bitfinex","BTCUSD",1753834781354,0.53629603,118110.0,118100.0,0.17049078]
["bitfinex","BTCUSD",1753834781591,0.58484583,118110.0,118100.0,0.04173078]
["bitfinex","BTCUSD",1753834781823,0.0316,118090.0,118080.0,0.15385328]
["bitfinex","BTCUSD",1753834782089,0.0316,118090.0,118080.0,0.24033058]
["bitfinex","BTCUSD",1753834782314,0.0562,118090.0,118080.0,0.24358058]
["bitfinex","BTCUSD",1753834783217,0.0562,118090.0,118080.0,0.24033058]
["bitfinex","BTCUSD",1753834783428,0.0562,118090.0,118080.0,0.21336058]
["bitfinex","BTCUSD",1753834784137,0.0562,118090.0,118080.0,0.27823136]
["bitfinex","BTCUSD",1753834784422,0.0562,118090.0,118080.0,0.28025136]
["bitfinex","BTCUSD",1753834784645,0.0562,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834786224,0.0562,118090.0,118080.0,0.24148058]
["bitfinex","BTCUSD",1753834786437,0.0562,118090.0,118080.0,0.21538058]
["bitfinex","BTCUSD",1753834786652,0.0562,118090.0,118080.0,0.25509136]
["bitfinex","BTCUSD",1753834786839,0.06906549,118090.0,118080.0,0.23650058]
["bitfinex","BTCUSD",1753834787099,0.06906549,118090.0,118080.0,0.23852058]
["bitfinex","BTCUSD",1753834787314,0.06906549,118090.0,118080.0,0.24148058]
["bitfinex","BTCUSD",1753834787771,0.06906549,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834788669,0.03368,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834789108,0.0316,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834790193,0.04425616,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834791245,0.04425616,118090.0,118080.0,0.24148058]
["bitfinex","BTCUSD",1753834791465,0.04425616,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834793425,0.0316,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834794511,0.0444546,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834800537,0.0316,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834828130,0.0316,118090.0,118080.0,0.24148058]
["bitfinex","BTCUSD",1753834828335,0.0316,118090.0,118080.0,0.28321136]
["bitfinex","BTCUSD",1753834831673,0.08674605,118090.0,118080.0,0.12888328]
["bitfinex","BTCUSD",1753834831919,0.1205627,118090.0,118080.0,0.12888328]
["bitfinex","BTCUSD",1753834832605,0.09150665,118090.0,118080.0,0.12888328]
["bitfinex","BTCUSD",1753834834387,0.08831665,118090.0,118080.0,0.12888328]
["bitfinex","BTCUSD",1753834834601,0.05769,118090.0,118080.0,0.19938406]
["bitfinex","BTCUSD",1753834834804,0.03359,118090.0,118080.0,0.19938406]
["bitfinex","BTCUSD",1753834837193,0.05769,118090.0,118080.0,0.19938406]
["bitfinex","BTCUSD",1753834837793,0.05769,118090.0,118080.0,0.15765328]
["bitfinex","BTCUSD",1753834838228,0.05769,118090.0,118080.0,0.15464328]
["bitfinex","BTCUSD",1753834840530,0.05769,118090.0,118080.0,0.19938406]
["bitfinex","BTCUSD",1753834840744,0.03359,118090.0,118080.0,0.19938406]
["bitfinex","BTCUSD",1753834840985,0.0316,118090.0,118080.0,0.19938406]
["bitfinex","BTCUSD",1753834841410,0.0316,118090.0,118080.0,0.28386136]
["bitfinex","BTCUSD",1753834861691,0.05725,118090.0,118080.0,0.21533058]
["bitfinex","BTCUSD",1753834861898,0.05725,118090.0,118080.0,0.21336058]
["bitfinex","BTCUSD",1753834862122,0.90892761,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834862346,4.93401403,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834862527,5.1600235,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834862810,5.15155546,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834863016,5.16984414,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834863216,5.25432144,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834863428,5.23603276,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834863645,5.40430714,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834864287,5.38603276,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834864633,1.10692776,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834864844,5.38603276,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834865216,5.51479276,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834869263,5.32484183,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834869481,5.30268322,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834870352,4.805115,118090.0,118080.0,0.02863328]
["bitfinex","BTCUSD",1753834870592,4.781485,118090.0,118080.0,0.02863328]
["bitfinex","BTCUSD",1753834870815,4.781485,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834870816,4.83051805,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834871045,4.87282281,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834871265,4.95730011,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834871710,4.9413641,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834871944,4.79992649,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834872164,4.92868656,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834872384,4.94015431,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834872596,4.94862228,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834872817,4.94862221,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834873029,4.93168656,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834873451,4.90105991,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834873936,4.8925923,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834874159,4.90105991,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834874385,4.8925923,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834874585,4.90105991,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834874958,4.90952766,118090.0,118080.0,0.02352328]
["bitfinex","BTCUSD",1753834876013,4.91799556,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834876217,4.90952766,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834876420,4.91799556,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834876863,4.9264636,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834877026,5.12097499,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834877553,5.23881269,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834877889,5.36757269,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834880574,1.08846769,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834880791,5.38580542,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834881227,5.36757269,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834881617,1.08846769,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834881873,5.36757269,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834883818,5.35910465,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834884689,1.07999965,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834884909,5.35910465,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834886416,5.37734537,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834887676,1.09824037,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834887882,5.37734537,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834890495,5.39479439,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834891559,5.41766525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834891736,5.39479439,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834892942,5.41766525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834895932,5.86136525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834896825,5.83849439,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834897680,5.86136525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834897947,1.55938939,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834898136,5.83849439,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834898703,5.86136525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834898926,1.58226025,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834899270,5.86136525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834899762,5.83849439,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834901991,5.86136525,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834902853,5.86137444,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834903059,5.83852957,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834903747,5.86137444,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834903976,5.46767444,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834904201,5.50641713,118090.0,118080.0,0.00012328]
["bitfinex","BTCUSD",1753834904464,0.04037105,118040.0,118030.0,0.04173078]
["bitfinex","BTCUSD",1753834904719,0.50913105,118040.0,118030.0,0.04376078]
["bitfinex","BTCUSD",1753834904925,0.56517144,118040.0,118030.0,0.04376078]
["bitfinex","BTCUSD",1753834905147,0.55670003,118040.0,118030.0,0.07115078]
["bitfinex","BTCUSD",1753834905372,0.58201981,118040.0,118030.0,0.02942]
["bitfinex","BTCUSD",1753834905617,0.59049115,118040.0,118030.0,0.02942]
["bitfinex","BTCUSD",1753834905812,0.67496845,118040.0,118030.0,0.07115078]
["bitfinex","BTCUSD",1753834906251,0.66649711,118040.0,118030.0,0.02942]
["bitfinex","BTCUSD",1753834906489,0.66649711,118040.0,118030.0,0.07115078]
["bitfinex","BTCUSD",1753834906621,0.64955478,118040.0,118030.0,0.07115078]
["bitfinex","BTCUSD",1753834906858,0.64108373,118040.0,118030.0,0.07115078]
["bitfinex","BTCUSD",1753834907266,0.64955493,118040.0,118030.0,0.07215078]
["bitfinex","BTCUSD",1753834907460,0.64955493,118040.0,118030.0,0.07515078]
["bitfinex","BTCUSD",1753834907669,0.64955486,118040.0,118030.0,0.07515078]
["bitfinex","BTCUSD",1753834908211,0.65802605,118040.0,118030.0,0.07515078]
["bitfinex","BTCUSD",1753834908458,0.69787909,118040.0,118030.0,0.03342]
["bitfinex","BTCUSD",1753834908668,0.72907507,118040.0,118030.0,0.03342]
["bitfinex","BTCUSD",1753834909336,0.89003811,118040.0,118030.0,0.03342]
["bitfinex","BTCUSD",1753834910199,0.89322811,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834910421,0.89003811,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753834910646,0.72060402,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753834910859,0.69154797,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753834911075,0.69154797,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753834911283,0.70001967,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834911411,0.69154797,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834912308,0.7000196,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834912728,0.69154797,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834912938,4.9791246,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834913802,4.97065297,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834914642,4.96218141,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834914846,4.97065297,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834915272,5.29008742,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834915482,5.29327742,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834917181,5.28480601,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834917392,1.00570101,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834917636,5.28480601,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834918471,5.51928331,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834918674,5.5398678,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834918896,5.38836222,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834919364,5.55731682,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753834919506,5.55731682,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753834919723,6.00101682,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753834919922,6.00201682,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753834920495,0.04017263,118020.0,118010.0,0.02779]
["bitfinex","BTCUSD",1753834920699,0.57978212,118020.0,118010.0,0.03030484]
["bitfinex","BTCUSD",1753834920964,5.2800289,118020.0,118010.0,0.03030484]
["bitfinex","BTCUSD",1753834921155,5.36758483,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834921368,5.52077483,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834921988,5.52077483,118020.0,118010.0,0.00288484]
["bitfinex","BTCUSD",1753834922198,5.52077483,118020.0,118010.0,0.00388484]
["bitfinex","BTCUSD",1753834922608,5.13475648,118020.0,118010.0,0.00388484]
["bitfinex","BTCUSD",1753834922831,5.20076378,118020.0,118010.0,0.02911484]
["bitfinex","BTCUSD",1753834923053,5.22874378,118020.0,118010.0,0.03230484]
["bitfinex","BTCUSD",1753834923293,5.17571378,118020.0,118010.0,0.03230484]
["bitfinex","BTCUSD",1753834923769,5.27080364,118020.0,118010.0,0.03230484]
["bitfinex","BTCUSD",1753834923981,5.29371364,118020.0,118010.0,0.02711484]
["bitfinex","BTCUSD",1753834924192,5.30218634,118020.0,118010.0,0.00291484]
["bitfinex","BTCUSD",1753834924402,5.30218634,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834924683,5.32434022,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834924925,5.33281292,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834925119,1.05370785,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834925339,5.33281285,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834925565,5.32434022,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834925929,5.33281292,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834926347,5.32434022,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834927057,5.31586773,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834927655,5.32434022,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834927867,1.03676273,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834928062,5.31586773,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834928588,5.31586773,118020.0,118010.0,0.02508484]
["bitfinex","BTCUSD",1753834928785,5.33281292,118020.0,118010.0,0.02508484]
["bitfinex","BTCUSD",1753834929002,5.33281285,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834929835,5.37034175,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834930048,5.37353175,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834930256,5.38200474,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834930464,5.38200467,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834930938,5.38200474,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834931381,5.40020627,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834931588,5.58711866,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834931796,5.57864603,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834932005,5.57017318,118020.0,118010.0,0.00088484]
["bitfinex","BTCUSD",1753834932241,4.650705,118000.0,117990.0,0.027874]
["bitfinex","BTCUSD",1753834932484,4.89496895,118000.0,117990.0,0.03002719]
["bitfinex","BTCUSD",1753834933309,4.93249892,118000.0,117990.0,0.03002719]
["bitfinex","BTCUSD",1753834933508,4.924025,118000.0,117990.0,0.03002719]
["bitfinex","BTCUSD",1753834933937,4.93249892,118000.0,117990.0,0.03202719]
["bitfinex","BTCUSD",1753834934360,4.93249892,118000.0,117990.0,0.00260719]
["bitfinex","BTCUSD",1753834934361,5.30372366,118000.0,117990.0,0.00260719]
["bitfinex","BTCUSD",1753834934571,5.45372366,118000.0,117990.0,0.00260719]
["bitfinex","BTCUSD",1753834935010,5.67440275,118000.0,117990.0,0.00260719]
["bitfinex","BTCUSD",1753834935246,5.74185177,118000.0,117990.0,0.00360719]
["bitfinex","BTCUSD",1753834935460,5.91832705,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753834936077,4.93756874,117990.0,117980.0,0.01125949]
["bitfinex","BTCUSD",1753834936302,5.26542334,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834937751,5.26642334,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834938359,0.83137512,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834938577,5.12722449,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834938821,5.14641756,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834939883,5.13814834,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834940121,5.14641756,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834940333,5.58184834,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834940993,5.57192449,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834941200,5.59015384,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834941419,5.56109779,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834941853,5.59015384,117990.0,117980.0,0.01140468]
["bitfinex","BTCUSD",1753834942274,5.59015384,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834942275,5.55794779,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834942493,5.97236622,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834942727,5.96389115,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834942945,5.96704115,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834944448,1.7169922,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834944656,5.9960972,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834945486,5.98782798,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834945701,5.9929472,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834945917,5.7832645,117990.0,117980.0,0.00121252]
["bitfinex","BTCUSD",1753834946353,5.76652013,117990.0,117980.0,0.02517252]
["bitfinex","BTCUSD",1753834946638,5.76652013,117990.0,117980.0,0.03034252]
["bitfinex","BTCUSD",1753834946639,5.79251837,117990.0,117980.0,0.03034252]
["bitfinex","BTCUSD",1753834947528,5.85220107,117990.0,117980.0,0.03034252]
["bitfinex","BTCUSD",1753834947760,5.85220107,117990.0,117980.0,0.02729252]
["bitfinex","BTCUSD",1753834948447,5.87493776,117990.0,117980.0,0.02729252]
["bitfinex","BTCUSD",1753834948671,0.15,117980.0,117970.0,0.00345]
["bitfinex","BTCUSD",1753834948898,5.10061958,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834949123,5.15271103,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834949362,5.1357598,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834949848,5.12728429,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834950045,5.00599972,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834950313,5.13575972,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834950545,4.78729435,117980.0,117970.0,0.00557]
["bitfinex","BTCUSD",1753834950760,4.91713435,117980.0,117970.0,0.02953]
["bitfinex","BTCUSD",1753834951193,5.07801878,117980.0,117970.0,0.02953]
["bitfinex","BTCUSD",1753834951446,5.15190701,117980.0,117970.0,0.02648]
["bitfinex","BTCUSD",1753834951654,5.23638431,117980.0,117970.0,0.02648]
["bitfinex","BTCUSD",1753834951867,5.23638431,117980.0,117970.0,0.02953]
["bitfinex","BTCUSD",1753834952294,5.23638431,117980.0,117970.0,0.01628866]
["bitfinex","BTCUSD",1753834952514,5.26240141,117980.0,117970.0,0.01840866]
["bitfinex","BTCUSD",1753834952958,0.0304,117970.0,117960.0,0.00345]
["bitfinex","BTCUSD",1753834953189,4.57148138,117970.0,117960.0,0.00557]
["bitfinex","BTCUSD",1753834953400,4.58967073,117970.0,117960.0,0.00557]
["bitfinex","BTCUSD",1753834953625,4.62720322,117970.0,117960.0,0.00557]
["bitfinex","BTCUSD",1753834953837,4.7877298,117970.0,117960.0,0.00252]
["bitfinex","BTCUSD",1753834954061,4.8119898,117970.0,117960.0,0.00252]
["bitfinex","BTCUSD",1753834954346,4.80351322,117970.0,117960.0,0.02648]
["bitfinex","BTCUSD",1753834954568,4.81199191,117970.0,117960.0,0.02648]
["bitfinex","BTCUSD",1753834954794,4.81199191,117970.0,117960.0,0.02748]
["bitfinex","BTCUSD",1753834954795,4.80351526,117970.0,117960.0,0.02748]
["bitfinex","BTCUSD",1753834955020,4.99000312,117970.0,117960.0,0.02748]
["bitfinex","BTCUSD",1753834955251,4.97305067,117970.0,117960.0,0.02748]
["bitfinex","BTCUSD",1753834955904,5.38372502,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753834956104,5.38372502,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1753834956304,5.40117404,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1753834956515,5.86761328,117970.0,117960.0,0.0024]
["bitfinex","BTCUSD",1753834957522,5.86761328,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753834957901,5.86861328,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753834958107,5.86861328,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834958335,5.87061328,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834960037,1.59150828,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834960185,5.87061328,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834960392,5.92150328,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834960828,5.89876404,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834961182,5.92150328,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753834962202,0.50744902,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834962425,0.50744902,117960.0,117950.0,0.02648]
["bitfinex","BTCUSD",1753834962426,5.22009271,117960.0,117950.0,0.02648]
["bitfinex","BTCUSD",1753834962615,5.22857008,117960.0,117950.0,0.02648]
["bitfinex","BTCUSD",1753834962817,5.40659608,117960.0,117950.0,0.02648]
["bitfinex","BTCUSD",1753834963230,5.41507331,117960.0,117950.0,0.02648]
["bitfinex","BTCUSD",1753834964239,5.44093255,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834964449,5.42397831,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834965085,5.45445178,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834965459,5.60445178,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834966079,5.60645178,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834966299,5.57597831,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834966987,5.57697831,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834971506,5.57623517,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834972618,5.54717912,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753834973165,4.78606089,117950.0,117940.0,0.02459]
["bitfinex","BTCUSD",1753834973385,5.15723389,117950.0,117940.0,0.02662]
["bitfinex","BTCUSD",1753834973587,5.03575184,117950.0,117940.0,0.02662]
["bitfinex","BTCUSD",1753834973786,5.20481637,117950.0,117940.0,0.02662]
["bitfinex","BTCUSD",1753834974046,5.21329403,117950.0,117940.0,0.02662]
["bitfinex","BTCUSD",1753834974476,5.21329403,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834974932,5.21529403,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834975147,5.2331068,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834975364,0.93123472,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834975593,5.21033972,117950.0,117940.0,0.0021119]
["bitfinex","BTCUSD",1753834975843,5.21033972,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834976208,5.2331068,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834976382,5.21033972,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834977040,5.39419229,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834978213,5.38571434,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834978345,5.38571434,117950.0,117940.0,0.0021119]
["bitfinex","BTCUSD",1753834978982,5.38571434,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834978983,5.40316336,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834979189,5.40945233,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834979606,5.38039628,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753834979837,5.18020626,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834980048,5.20297334,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834980248,5.20288709,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834980471,4.98755099,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834980683,4.98755099,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834980684,4.85169369,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834981367,4.86864894,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834981782,4.89282682,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834982013,4.87587121,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834982240,4.90852674,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834982468,4.90852674,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834982894,4.91700469,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834983118,4.90852674,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834983335,4.89157121,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834983767,4.89157121,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834984197,4.85169369,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834985338,4.72177369,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834985561,4.85165369,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834985782,4.85169369,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834987499,4.85165369,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834989217,4.8334623,117950.0,117940.0,0.0298219]
["bitfinex","BTCUSD",1753834992711,4.8334623,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834992712,4.8643623,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834992934,4.8894823,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834995182,4.89795989,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834995631,4.89795982,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834996748,4.8926823,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834996957,4.90115982,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834997187,4.8926823,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834997658,4.8894823,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753834997877,4.8893223,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753835000374,4.8925223,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753835000571,4.90099982,117950.0,117940.0,0.0267019]
["bitfinex","BTCUSD",1753835000747,4.90099982,117950.0,117940.0,0.0021119]
["bitfinex","BTCUSD",1753835000748,4.90947748,117950.0,117940.0,0.0021119]
["bitfinex","BTCUSD",1753835001244,4.90947748,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753835001476,5.07059345,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753835001676,5.03305931,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753835001886,5.02458143,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753835002098,4.99395478,117950.0,117940.0,8.19e-05]
["bitfinex","BTCUSD",1753835002327,4.8332223,117950.0,117940.0,0.0294519]
["bitfinex","BTCUSD",1753835002560,4.279105,117960.0,117940.0,0.20565998]
["bitfinex","BTCUSD",1753835002763,0.12972,117950.0,117940.0,0.20565998]
["bitfinex","BTCUSD",1753835003011,0.01825952,117970.0,117940.0,0.17839998]
["bitfinex","BTCUSD",1753835003247,0.04427278,117980.0,117970.0,0.09173078]
["bitfinex","BTCUSD",1753835003450,0.02601717,117980.0,117970.0,0.09683078]
["bitfinex","BTCUSD",1753835003674,0.14801593,117990.0,117970.0,0.12110078]
["bitfinex","BTCUSD",1753835003895,4.279105,117990.0,117970.0,0.09683078]
["bitfinex","BTCUSD",1753835004375,0.1298,117990.0,117970.0,0.09683078]
["bitfinex","BTCUSD",1753835004583,0.6298,117990.0,117980.0,0.02427]
["bitfinex","BTCUSD",1753835004797,1.02661665,117990.0,117980.0,0.02638]
["bitfinex","BTCUSD",1753835005012,0.39681665,117990.0,117980.0,0.02638]
["bitfinex","BTCUSD",1753835005262,0.52661665,117990.0,117980.0,0.02638]
["bitfinex","BTCUSD",1753835005693,0.49599,117990.0,117980.0,0.02638]
["bitfinex","BTCUSD",1753835005910,0.49599,117990.0,117980.0,0.0264619]
["bitfinex","BTCUSD",1753835006136,0.49599,117990.0,117980.0,0.0274619]
["bitfinex","BTCUSD",1753835007907,0.49919,117990.0,117980.0,0.0274619]
["bitfinex","BTCUSD",1753835008218,0.65410695,117990.0,117980.0,0.0010819]
["bitfinex","BTCUSD",1753835008424,5.12814328,117990.0,117980.0,0.0010819]
["bitfinex","BTCUSD",1753835008632,5.11966857,117990.0,117980.0,0.0020819]
["bitfinex","BTCUSD",1753835008849,0.66258239,117990.0,117980.0,0.0020819]
["bitfinex","BTCUSD",1753835009079,4.95016261,117990.0,117980.0,0.0020819]
["bitfinex","BTCUSD",1753835009293,5.10016261,117990.0,117980.0,0.0010819]
["bitfinex","BTCUSD",1753835010808,5.10016261,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835011019,5.09168739,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835011269,5.49567058,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835011498,5.94834467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835011765,5.58424467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835012038,5.63513467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835012473,5.63613467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835012923,5.58524467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835013615,5.95134467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835014020,5.94834467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835014251,5.95234467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835014469,5.95434467,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835015411,5.96261389,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835017570,1.68350889,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835017788,5.93371837,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835018260,5.87417726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835018460,5.74449726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835018665,5.87417726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835019385,6.07801726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835019639,6.07805726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835020059,6.08101726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835020282,5.66776232,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835020735,5.53508232,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835020989,5.60198804,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835021227,5.63435726,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835021651,5.65254882,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835022755,1.37344382,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835022976,5.70343882,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835023892,5.70639882,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835024111,5.72857466,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835024329,5.73684388,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835028889,1.44946966,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835029063,5.73684388,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835029332,5.76589993,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835034007,5.76293993,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835034433,5.76293993,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835034630,5.75467071,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835034858,5.76293993,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835035060,5.63321993,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835035295,5.73372388,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835036080,1.44634966,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835036314,1.45461888,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835036527,5.73372388,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835037296,5.73372388,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835038280,5.75649096,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835038730,6.12753701,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835039609,6.12457701,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835040274,1.84558268,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835040492,6.12468768,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835041866,6.11641846,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835042097,6.12468768,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835042305,6.09563163,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835043351,1.61268663,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835043586,5.88352241,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835043757,5.89163163,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835044807,5.89163163,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835046456,5.89163163,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835046684,5.92068768,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835049068,5.91241846,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835049271,5.92068768,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835049756,1.64158268,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835050000,5.91241846,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835050203,5.92068768,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835050651,5.92365768,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835051372,5.92068768,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835051763,1.64158268,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835051966,5.92068768,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835052645,5.92068768,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835054011,5.91241846,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835054242,5.92068768,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835054877,5.88336241,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835055094,5.89163163,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835056705,5.86118657,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835057623,5.85291735,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835058471,5.86118657,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835059241,5.85291735,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835059456,5.86118657,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835059667,5.85291735,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835060090,5.86118657,117990.0,117980.0,0.0240019]
["bitfinex","BTCUSD",1753835061854,5.82710673,117990.0,117980.0,0.0290219]
["bitfinex","BTCUSD",1753835062074,5.79666167,117990.0,117980.0,0.0290219]
["bitfinex","BTCUSD",1753835062535,5.83537595,117990.0,117980.0,0.0290219]
["bitfinex","BTCUSD",1753835062732,5.890002,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835062989,5.893032,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835063213,6.00798277,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835063882,5.98516649,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835064314,1.70606149,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835064522,5.98516649,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835067143,1.70606149,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835067360,5.98516649,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835070071,5.93774018,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835072105,5.96122018,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835072839,5.97662018,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835073213,5.99252018,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835073667,5.98833954,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835074595,6.00578856,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835075733,1.72668356,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835075952,6.00578856,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835079197,5.99252018,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835079984,6.00017134,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835081106,6.01996752,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835082229,5.87141753,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835082462,5.78909157,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835082904,5.73820157,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835083122,5.71537539,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835084650,5.58577539,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835084878,5.71537539,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835085104,5.79985269,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835085580,5.41626928,117990.0,117980.0,0.0442819]
["bitfinex","BTCUSD",1753835085800,5.41626928,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835085801,5.56281906,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835086020,5.57129421,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835086864,5.44169421,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835086991,1.28371406,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835087198,5.56929428,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835087622,5.57129428,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835087821,5.56729428,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835088026,1.28171406,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835088261,5.56929428,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835088465,5.56081906,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835089192,1.28171406,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835089526,5.56929428,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835089950,5.57776957,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835090099,5.56929486,117990.0,117980.0,0.0595819]
["bitfinex","BTCUSD",1753835090312,5.43969486,117990.0,117980.0,0.0442819]
["bitfinex","BTCUSD",1753835090511,5.56929486,117990.0,117980.0,0.0442819]
["bitfinex","BTCUSD",1753835090748,5.77092582,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835090958,5.83042693,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835093677,5.83249693,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835093897,5.86319693,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835094235,1.57561671,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835094443,5.85472171,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835095259,1.57561671,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835095528,5.85472171,117990.0,117980.0,0.0285819]
["bitfinex","BTCUSD",1753835096745,5.88029171,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835097638,5.87730171,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835098748,5.88028171,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835099105,5.90310789,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835100355,6.05310789,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835100576,6.10408789,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835101413,6.25408789,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835101620,6.27585797,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835103112,6.25106789,117990.0,117980.0,8.19e-05]
["bitfinex","BTCUSD",1753835103520,6.20566171,117990.0,117980.0,0.0277119]
["bitfinex","BTCUSD",1753835103724,4.919105,117960.0,117950.0,0.0307]
["bitfinex","BTCUSD",1753835103925,5.1331423,117960.0,117950.0,0.07448078]
["bitfinex","BTCUSD",1753835104463,5.1416191,117960.0,117950.0,0.07756078]
["bitfinex","BTCUSD",1753835104795,5.1331423,117960.0,117950.0,0.07756078]
["bitfinex","BTCUSD",1753835105009,5.048665,117960.0,117950.0,0.07756078]
["bitfinex","BTCUSD",1753835105196,5.048665,117960.0,117950.0,0.07956078]
["bitfinex","BTCUSD",1753835105847,5.048705,117960.0,117950.0,0.10206078]
["bitfinex","BTCUSD",1753835106099,0.7696,117960.0,117950.0,0.10306078]
["bitfinex","BTCUSD",1753835107427,0.7696,117960.0,117950.0,0.08056078]
["bitfinex","BTCUSD",1753835110119,0.64,117960.0,117950.0,0.08056078]
["bitfinex","BTCUSD",1753835110340,0.4696,117960.0,117950.0,0.14361686]
["bitfinex","BTCUSD",1753835110810,0.49496069,117960.0,117950.0,0.14361686]
["bitfinex","BTCUSD",1753835113928,0.49496069,117960.0,117950.0,0.15455078]
["bitfinex","BTCUSD",1753835126283,0.51982069,117960.0,117950.0,0.15455078]
["bitfinex","BTCUSD",1753835126481,0.51982069,117960.0,117950.0,0.13935078]
["bitfinex","BTCUSD",1753835127197,0.49496069,117960.0,117950.0,0.13935078]
["bitfinex","BTCUSD",1753835127400,0.49508069,117960.0,117950.0,0.13935078]
["bitfinex","BTCUSD",1753835127628,0.15508069,117960.0,117950.0,0.16879783]
["bitfinex","BTCUSD",1753835130238,0.15504069,117960.0,117950.0,0.16879783]
["bitfinex","BTCUSD",1753835130627,0.65504069,117960.0,117950.0,0.16879783]
["bitfinex","BTCUSD",1753835131702,0.65504069,117960.0,117950.0,0.15465078]
["bitfinex","BTCUSD",1753835134613,0.15504069,117960.0,117950.0,0.15465078]
["bitfinex","BTCUSD",1753835134786,0.65504069,117960.0,117950.0,0.15465078]
["bitfinex","BTCUSD",1753835137201,0.15504069,117960.0,117950.0,0.15465078]
["bitfinex","BTCUSD",1753835138907,0.15508069,117960.0,117950.0,0.15465078]
["bitfinex","BTCUSD",1753835139128,0.3704,117970.0,117960.0,0.04173078]
["bitfinex","BTCUSD",1753835139346,0.50215,117970.0,117960.0,0.04173078]
["bitfinex","BTCUSD",1753835139576,0.50522,117970.0,117960.0,0.04173078]
["bitfinex","BTCUSD",1753835140447,0.50522,117970.0,117950.0,0.13647783]
["bitfinex","BTCUSD",1753835140655,0.50522,117970.0,117960.0,0.04173078]
["bitfinex","BTCUSD",1753835141086,0.53008,117970.0,117960.0,0.04173078]
["bitfinex","BTCUSD",1753835146700,0.53008,117970.0,117950.0,0.11880078]
["bitfinex","BTCUSD",1753835146934,0.53008,117970.0,117960.0,0.04173078]
["bitfinex","BTCUSD",1753835147147,0.53008,117970.0,117960.0,0.06467078]
["bitfinex","BTCUSD",1753835147780,0.50522,117970.0,117960.0,0.06467078]
["bitfinex","BTCUSD",1753835148002,0.50215,117970.0,117960.0,0.06467078]
["bitfinex","BTCUSD",1753835148255,0.50215,117970.0,117960.0,0.06666078]
["bitfinex","BTCUSD",1753835148481,0.34,117970.0,117960.0,0.13030425]
["bitfinex","BTCUSD",1753835148710,0.38119086,117980.0,117970.0,0.04173078]
["bitfinex","BTCUSD",1753835148946,4.79207586,117980.0,117970.0,0.04372078]
["bitfinex","BTCUSD",1753835149165,4.79207586,117980.0,117970.0,0.02493]
["bitfinex","BTCUSD",1753835149383,4.77677586,117980.0,117970.0,0.06991078]
["bitfinex","BTCUSD",1753835149867,4.77677586,117980.0,117970.0,0.04340205]
["bitfinex","BTCUSD",1753835150114,4.77677586,117980.0,117970.0,0.02818]
["bitfinex","BTCUSD",1753835150809,4.77677586,117980.0,117970.0,0.02493]
["bitfinex","BTCUSD",1753835151273,4.79197586,117980.0,117970.0,0.02493]
["bitfinex","BTCUSD",1753835152680,4.80817586,117980.0,117970.0,0.06666078]
["bitfinex","BTCUSD",1753835155169,4.87429635,117980.0,117970.0,0.04173078]
["bitfinex","BTCUSD",1753835155395,4.9878297,117980.0,117970.0,0.04173078]
["bitfinex","BTCUSD",1753835155614,5.00478093,117980.0,117970.0,0.04173078]
["bitfinex","BTCUSD",1753835155839,4.92030363,117980.0,117970.0,0.04173078]
["bitfinex","BTCUSD",1753835156488,4.651505,117970.0,117960.0,0.09173078]
["bitfinex","BTCUSD",1753835156722,0.53126,117970.0,117960.0,0.11467078]
["bitfinex","BTCUSD",1753835156940,0.50728,117970.0,117960.0,0.11467078]
["bitfinex","BTCUSD",1753835157367,0.50406,117970.0,117960.0,0.11467078]
["bitfinex","BTCUSD",1753835158026,0.5041,117970.0,117960.0,0.11667078]
["bitfinex","BTCUSD",1753835158490,0.5041,117970.0,117960.0,0.11866078]
["bitfinex","BTCUSD",1753835158895,0.5041,117970.0,117960.0,0.11966078]
["bitfinex","BTCUSD",1753835160004,0.5041,117970.0,117960.0,0.12291078]
["bitfinex","BTCUSD",1753835160231,0.4696,117970.0,117960.0,0.12291078]
["bitfinex","BTCUSD",1753835162905,0.34,117970.0,117960.0,0.13811078]
["bitfinex","BTCUSD",1753835163135,0.15545086,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1753835163345,0.49545086,117980.0,117970.0,0.09372078]
["bitfinex","BTCUSD",1753835163551,0.49545086,117980.0,117970.0,0.11991078]
["bitfinex","BTCUSD",1753835163753,0.51055086,117980.0,117970.0,0.11991078]
["bitfinex","BTCUSD",1753835163993,0.51265086,117980.0,117970.0,0.11991078]
["bitfinex","BTCUSD",1753835164228,0.52915086,117980.0,117970.0,0.13150327]
["bitfinex","BTCUSD",1753835165787,0.52915086,117980.0,117970.0,0.12825327]
["bitfinex","BTCUSD",1753835166953,0.52915086,117980.0,117970.0,0.13150327]
["bitfinex","BTCUSD",1753835167153,0.36589086,117980.0,117970.0,0.13150327]
["bitfinex","BTCUSD",1753835167404,0.02589086,117980.0,117970.0,0.13150327]
["bitfinex","BTCUSD",1753835167848,0.84405202,117990.0,117980.0,0.04173078]
["bitfinex","BTCUSD",1753835168037,0.84615202,117990.0,117980.0,0.05488111]
["bitfinex","BTCUSD",1753835168288,0.68093914,117990.0,117980.0,0.07782111]
["bitfinex","BTCUSD",1753835170246,0.70670389,117990.0,117980.0,0.07782111]
["bitfinex","BTCUSD",1753835172269,0.67950389,117990.0,117980.0,0.07981111]
["bitfinex","BTCUSD",1753835172957,0.67950389,117990.0,117980.0,0.05687111]
["bitfinex","BTCUSD",1753835173172,0.67950389,117990.0,117980.0,0.07981111]
["bitfinex","BTCUSD",1753835173407,0.67950389,117990.0,117980.0,0.08081111]
["bitfinex","BTCUSD",1753835174960,0.67950389,117990.0,117980.0,0.08281111]
["bitfinex","BTCUSD",1753835175726,0.67950389,117990.0,117980.0,0.08082111]
["bitfinex","BTCUSD",1753835175964,0.70690389,117990.0,117980.0,0.08082111]
["bitfinex","BTCUSD",1753835176209,0.70674389,117990.0,117980.0,0.08082111]
["bitfinex","BTCUSD",1753835176659,0.70674389,117990.0,117980.0,0.05788111]
["bitfinex","BTCUSD",1753835178429,0.70674389,117990.0,117980.0,0.01615033]
["bitfinex","BTCUSD",1753835178646,0.70674389,117990.0,117980.0,0.05788111]
["bitfinex","BTCUSD",1753835180345,0.70674389,117990.0,117980.0,0.01615033]
["bitfinex","BTCUSD",1753835180547,0.70674389,117990.0,117980.0,0.05788111]
["bitfinex","BTCUSD",1753835181097,0.70674389,117990.0,117980.0,0.01615033]
["bitfinex","BTCUSD",1753835181310,0.70674389,117990.0,117980.0,0.05788111]
["bitfinex","BTCUSD",1753835181937,0.70674389,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835185533,0.70167389,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835185751,0.70668389,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835187321,0.7321086,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753835187539,0.76116465,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753835187675,0.85411717,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753835188109,0.85411717,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753835188313,1.02362306,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753835188518,0.0318,117960.0,117950.0,0.20431]
["bitfinex","BTCUSD",1753835188715,0.03384,117960.0,117950.0,0.2409373]
["bitfinex","BTCUSD",1753835188964,0.03384,117960.0,117950.0,0.1612973]
["bitfinex","BTCUSD",1753835189890,0.03384,117960.0,117950.0,0.1675373]
["bitfinex","BTCUSD",1753835190945,0.03384,117960.0,117950.0,0.1705373]
["bitfinex","BTCUSD",1753835191166,0.03384,117960.0,117950.0,0.1675373]
["bitfinex","BTCUSD",1753835191405,0.03384,117960.0,117950.0,0.1695373]
["bitfinex","BTCUSD",1753835191607,0.0318,117960.0,117950.0,0.1641473]
["bitfinex","BTCUSD",1753835195450,0.0318,117960.0,117950.0,0.20587808]
["bitfinex","BTCUSD",1753835197735,0.0318,117960.0,117950.0,0.21126808]
["bitfinex","BTCUSD",1753835200865,0.0318,117960.0,117950.0,0.1695373]
["bitfinex","BTCUSD",1753835202886,0.03384,117960.0,117950.0,0.1695373]
["bitfinex","BTCUSD",1753835203327,0.03384,117960.0,117950.0,0.03182]
["bitfinex","BTCUSD",1753835203554,0.06124,117960.0,117950.0,0.055]
["bitfinex","BTCUSD",1753835204223,0.06124,117960.0,117950.0,0.09673078]
["bitfinex","BTCUSD",1753835204420,0.03681,117960.0,117950.0,0.07836]
["bitfinex","BTCUSD",1753835204681,0.03384,117960.0,117950.0,0.07836]
["bitfinex","BTCUSD",1753835204894,0.03384,117960.0,117950.0,0.12009078]
["bitfinex","BTCUSD",1753835205084,0.03384,117960.0,117950.0,0.07836]
["bitfinex","BTCUSD",1753835205715,0.03384,117960.0,117950.0,0.08036]
["bitfinex","BTCUSD",1753835206162,0.06428483,117960.0,117950.0,0.08036]
["bitfinex","BTCUSD",1753835206386,0.06428483,117960.0,117950.0,0.07836]
["bitfinex","BTCUSD",1753835206607,0.09065483,117960.0,117950.0,0.07836]
["bitfinex","BTCUSD",1753835207257,0.09065483,117960.0,117950.0,0.055]
["bitfinex","BTCUSD",1753835208599,0.09065483,117960.0,117950.0,0.09673078]
["bitfinex","BTCUSD",1753835209085,0.06021,117960.0,117950.0,0.07836]
["bitfinex","BTCUSD",1753835209300,0.03384,117960.0,117950.0,0.12009078]
["bitfinex","BTCUSD",1753835209481,0.03384,117960.0,117950.0,0.09069308]
["bitfinex","BTCUSD",1753835209637,0.03384,117960.0,117950.0,0.13242386]
["bitfinex","BTCUSD",1753835209832,0.03384,117960.0,117950.0,0.09069308]
["bitfinex","BTCUSD",1753835210467,0.03384,117960.0,117950.0,0.09269308]
["bitfinex","BTCUSD",1753835210675,0.03384,117960.0,117950.0,0.13739386]
["bitfinex","BTCUSD",1753835210885,0.03384,117960.0,117950.0,0.09566308]
["bitfinex","BTCUSD",1753835211080,0.16132,117960.0,117950.0,0.13739386]
["bitfinex","BTCUSD",1753835215128,0.34,117970.0,117950.0,0.13739386]
["bitfinex","BTCUSD",1753835215363,0.0318,117970.0,117960.0,0.11806078]
["bitfinex","BTCUSD",1753835215623,0.3718,117980.0,117970.0,0.09173078]
["bitfinex","BTCUSD",1753835215824,0.3718,117980.0,117970.0,0.09373078]
["bitfinex","BTCUSD",1753835216038,0.3718,117980.0,117970.0,0.12006078]
["bitfinex","BTCUSD",1753835218708,0.34,117980.0,117970.0,0.12006078]
["bitfinex","BTCUSD",1753835218933,4.279105,117980.0,117970.0,0.12006078]
["bitfinex","BTCUSD",1753835219149,4.279105,117980.0,117970.0,0.13239386]
["bitfinex","BTCUSD",1753835219602,4.27815718,117980.0,117970.0,0.13439386]
["bitfinex","BTCUSD",1753835220451,4.27815718,117980.0,117970.0,0.13539386]
["bitfinex","BTCUSD",1753835220897,4.27815718,117980.0,117970.0,0.13439386]
["bitfinex","BTCUSD",1753835221666,0.67726389,117990.0,117980.0,0.04173078]
["bitfinex","BTCUSD",1753835221886,0.67937389,117990.0,117980.0,0.07837322]
["bitfinex","BTCUSD",1753835222766,0.67937389,117990.0,117980.0,0.08037322]
["bitfinex","BTCUSD",1753835223427,0.67937389,117990.0,117980.0,0.13334322]
["bitfinex","BTCUSD",1753835223664,0.51568389,117990.0,117980.0,0.13334322]
["bitfinex","BTCUSD",1753835223888,0.51568389,117990.0,117980.0,0.13534322]
["bitfinex","BTCUSD",1753835224099,0.51568389,117990.0,117980.0,0.13634322]
["bitfinex","BTCUSD",1753835224561,0.53118389,117990.0,117980.0,0.13634322]
["bitfinex","BTCUSD",1753835224786,0.54628389,117990.0,117980.0,0.13634322]
["bitfinex","BTCUSD",1753835226603,0.54839389,117990.0,117980.0,0.13634322]
["bitfinex","BTCUSD",1753835228542,0.54839389,117990.0,117980.0,0.12009078]
["bitfinex","BTCUSD",1753835231000,0.54839389,117990.0,117980.0,0.12306078]
["bitfinex","BTCUSD",1753835244531,0.54628389,117990.0,117980.0,0.12306078]
["bitfinex","BTCUSD",1753835244756,8.202e-05,117990.0,117980.0,0.20753808]
["bitfinex","BTCUSD",1753835246114,0.01508202,117990.0,117980.0,0.20753808]
["bitfinex","BTCUSD",1753835248756,0.55940202,117990.0,117980.0,0.17920808]
["bitfinex","BTCUSD",1753835248975,0.08982562,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835249201,0.11701885,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835249658,0.59065885,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835249855,0.53304202,117990.0,117980.0,0.11953078]
["bitfinex","BTCUSD",1753835250175,0.53304202,117990.0,117980.0,0.12272078]
["bitfinex","BTCUSD",1753835255862,0.58982562,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753835256091,0.08982562,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835256534,0.08982562,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753835258648,0.08982562,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835260327,0.58982562,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835260524,0.08982562,117990.0,117980.0,0.11753078]
["bitfinex","BTCUSD",1753835261290,0.08982562,117990.0,117980.0,0.0758]
["bitfinex","BTCUSD",1753835261728,0.08982562,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753835262531,0.08982562,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835262744,0.08982562,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753835262954,0.08982562,117990.0,117980.0,0.09473078]
["bitfinex","BTCUSD",1753835263810,0.08982562,117990.0,117980.0,0.053]
["bitfinex","BTCUSD",1753835264267,0.08982562,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753835264449,0.08982562,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835265064,0.08982562,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753835265267,0.08982562,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835265711,0.08982562,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753835266669,0.08982562,117990.0,117980.0,0.04473078]
["bitfinex","BTCUSD",1753835267103,0.06660562,117990.0,117980.0,0.06931078]
["bitfinex","BTCUSD",1753835267319,0.06346562,117990.0,117980.0,0.06931078]
["bitfinex","BTCUSD",1753835267519,0.03304202,117990.0,117980.0,0.06931078]
["bitfinex","BTCUSD",1753835267753,0.53304202,117990.0,117980.0,0.06931078]
["bitfinex","BTCUSD",1753835267967,0.53304202,117990.0,117980.0,0.07142078]
["bitfinex","BTCUSD",1753835273085,0.53304202,117990.0,117980.0,0.07451078]
["bitfinex","BTCUSD",1753835273309,0.53098202,117990.0,117980.0,0.07451078]
["bitfinex","BTCUSD",1753835274080,0.53098202,117990.0,117980.0,0.08696186]
["bitfinex","BTCUSD",1753835274283,0.53098202,117990.0,117980.0,0.07451078]
["bitfinex","BTCUSD",1753835274467,0.53098202,117990.0,117980.0,0.03278]
["bitfinex","BTCUSD",1753835274672,0.53098202,117990.0,117980.0,0.07451078]
["bitfinex","BTCUSD",1753835275584,8.202e-05,117990.0,117980.0,0.20898808]
["bitfinex","BTCUSD",1753835275801,8.202e-05,117990.0,117980.0,0.37060808]
["bitfinex","BTCUSD",1753835276247,8.202e-05,117990.0,117980.0,0.55708006]
["bitfinex","BTCUSD",1753835276478,8.202e-05,117990.0,117980.0,0.55708013]
["bitfinex","BTCUSD",1753835276913,8.202e-05,117990.0,117980.0,0.54860427]
["bitfinex","BTCUSD",1753835277121,8.202e-05,117990.0,117980.0,0.54760427]
["bitfinex","BTCUSD",1753835277331,8.202e-05,117990.0,117980.0,0.56008013]
["bitfinex","BTCUSD",1753835277538,8.202e-05,117990.0,117980.0,0.55160427]
["bitfinex","BTCUSD",1753835277743,8.202e-05,117990.0,117980.0,0.55808013]
["bitfinex","BTCUSD",1753835277962,8.202e-05,117990.0,117980.0,0.54960427]
["bitfinex","BTCUSD",1753835278172,8.202e-05,117990.0,117980.0,0.55260427]
["bitfinex","BTCUSD",1753835278379,8.202e-05,117990.0,117980.0,0.55260434]
["bitfinex","BTCUSD",1753835278590,8.202e-05,117990.0,117980.0,0.37460808]
["bitfinex","BTCUSD",1753835282928,8.202e-05,117990.0,117980.0,0.38308409]
["bitfinex","BTCUSD",1753835283278,8.202e-05,117990.0,117980.0,0.37460808]
["bitfinex","BTCUSD",1753835283731,8.202e-05,117990.0,117980.0,0.24428808]
["bitfinex","BTCUSD",1753835284118,0.09003885,117990.0,117980.0,0.1712573]
["bitfinex","BTCUSD",1753835284339,0.11772885,117990.0,117980.0,0.18716]
["bitfinex","BTCUSD",1753835284564,0.11772885,117990.0,117980.0,0.22889078]
["bitfinex","BTCUSD",1753835284787,0.11772885,117990.0,117980.0,0.04873078]
["bitfinex","BTCUSD",1753835285001,0.12620349,117990.0,117980.0,0.04873078]
["bitfinex","BTCUSD",1753835285213,0.11772885,117990.0,117980.0,0.17489078]
["bitfinex","BTCUSD",1753835285437,0.11772885,117990.0,117980.0,0.18016]
["bitfinex","BTCUSD",1753835285679,0.09053562,117990.0,117980.0,0.22189078]
["bitfinex","BTCUSD",1753835285897,0.09053562,117990.0,117980.0,0.17289078]
["bitfinex","BTCUSD",1753835286077,0.09053562,117990.0,117980.0,0.22289078]
["bitfinex","BTCUSD",1753835286523,0.09053562,117990.0,117980.0,0.22589078]
["bitfinex","BTCUSD",1753835287191,0.09053562,117990.0,117980.0,0.22289078]
["bitfinex","BTCUSD",1753835287405,0.09053562,117990.0,117980.0,0.22489078]
["bitfinex","BTCUSD",1753835292168,0.09053562,117990.0,117980.0,0.24947078]
["bitfinex","BTCUSD",1753835293643,0.06011202,117990.0,117980.0,0.24947078]
["bitfinex","BTCUSD",1753835293854,0.03566202,117990.0,117980.0,0.24947078]
["bitfinex","BTCUSD",1753835294072,0.03242202,117990.0,117980.0,0.24947078]
["bitfinex","BTCUSD",1753835295127,0.03234,117990.0,117980.0,0.24947078]
["bitfinex","BTCUSD",1753835298102,0.03234,117990.0,117980.0,0.25155078]
["bitfinex","BTCUSD",1753835303242,0.03234,117990.0,117980.0,0.25448078]
["bitfinex","BTCUSD",1753835304337,0.02725,118000.0,117980.0,0.25448078]
["bitfinex","BTCUSD",1753835304550,0.02729847,118000.0,117980.0,0.25448078]
["bitfinex","BTCUSD",1753835305117,0.02729847,118000.0,117980.0,0.25248078]
["bitfinex","BTCUSD",1753835305318,0.02417847,118000.0,117980.0,0.25248078]
["bitfinex","BTCUSD",1753835305525,0.02417847,118000.0,117990.0,0.04173078]
["bitfinex","BTCUSD",1753835305777,0.02715847,118000.0,117990.0,0.04173078]
["bitfinex","BTCUSD",1753835306227,0.02715847,118000.0,117980.0,0.25040078]
["bitfinex","BTCUSD",1753835306460,0.02715847,118000.0,117990.0,0.04173078]
["bitfinex","BTCUSD",1753835307521,0.39825847,118000.0,117990.0,0.04273078]
["bitfinex","BTCUSD",1753835307699,0.39925847,118000.0,117990.0,0.04273078]
["bitfinex","BTCUSD",1753835307930,0.39925847,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753835308110,0.39925847,118000.0,117990.0,0.04273078]
["bitfinex","BTCUSD",1753835311317,0.39925847,118000.0,117990.0,0.03521078]
["bitfinex","BTCUSD",1753835312333,0.39925847,118000.0,117980.0,0.24288078]
["bitfinex","BTCUSD",1753835312544,0.001,118000.0,117990.0,0.03521078]
["bitfinex","BTCUSD",1753835312748,0.001,118000.0,117990.0,0.05940078]
["bitfinex","BTCUSD",1753835315286,0.001,118000.0,117990.0,0.06233078]
["bitfinex","BTCUSD",1753835315497,0.03448,118000.0,117990.0,0.06233078]
["bitfinex","BTCUSD",1753835316549,0.03448,118000.0,117990.0,0.05940078]
["bitfinex","BTCUSD",1753835316775,0.03448,118000.0,117990.0,0.02419]
["bitfinex","BTCUSD",1753835316991,0.03448,118000.0,117990.0,0.05940078]
["bitfinex","BTCUSD",1753835317177,0.0632778,118000.0,117990.0,0.05940078]
["bitfinex","BTCUSD",1753835318273,0.0632778,118000.0,117990.0,0.02419]
["bitfinex","BTCUSD",1753835318500,0.0632778,118000.0,117990.0,0.05940078]
["bitfinex","BTCUSD",1753835319174,0.0632778,118000.0,117990.0,0.06233078]
["bitfinex","BTCUSD",1753835320480,0.0632778,118000.0,117990.0,0.06441078]
["bitfinex","BTCUSD",1753835321340,0.4032778,118000.0,117990.0,0.06441078]
["bitfinex","BTCUSD",1753835323735,0.41175187,118000.0,117990.0,0.06441078]
["bitfinex","BTCUSD",1753835323944,0.39762659,117980.0,117950.0,0.0311]
["bitfinex","BTCUSD",1753835324161,0.53558224,117980.0,117960.0,0.05]
["bitfinex","BTCUSD",1753835324365,0.0287978,117970.0,117960.0,0.07766]
["bitfinex","BTCUSD",1753835324571,0.0444978,117970.0,117960.0,0.07966]
["bitfinex","BTCUSD",1753835324991,0.07835046,117970.0,117960.0,0.07966]
["bitfinex","BTCUSD",1753835325248,0.51802629,117960.0,117950.0,0.06167078]
["bitfinex","BTCUSD",1753835325490,0.51802629,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753835325491,5.02102719,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753835325703,4.99461932,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753835325915,4.96582152,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753835326117,5.05029882,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753835326597,0.00847752,117950.0,117940.0,0.10967078]
["bitfinex","BTCUSD",1753835326812,4.8892272,117960.0,117950.0,0.03521078]
["bitfinex","BTCUSD",1753835327011,4.79627253,117960.0,117950.0,0.03521078]
["bitfinex","BTCUSD",1753835327252,4.79627224,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835327655,4.79627181,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835327899,4.7877948,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835328436,4.7877948,117960.0,117950.0,0.06687078]
["bitfinex","BTCUSD",1753835328642,4.7895748,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835328844,4.6600148,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835329051,4.781058,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835329461,4.78953487,117960.0,117950.0,0.02966]
["bitfinex","BTCUSD",1753835329657,4.78953487,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835330061,4.81553837,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835330276,4.78953487,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835330473,4.79801188,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835331102,4.79801181,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835331514,4.78953487,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835331745,4.781058,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835333650,4.7895348,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835334694,4.79801167,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835334897,4.7895348,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835335534,4.781058,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835335748,4.7895348,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835336643,4.781058,117960.0,117950.0,0.06487078]
["bitfinex","BTCUSD",1753835340577,4.79063856,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835341032,4.7991155,117960.0,117950.0,0.03521078]
["bitfinex","BTCUSD",1753835341259,4.79063856,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835341523,4.781058,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835342193,0.5029,117960.0,117950.0,0.02446]
["bitfinex","BTCUSD",1753835342390,4.781058,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835343379,4.7895348,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835343604,4.781058,117960.0,117950.0,0.05967078]
["bitfinex","BTCUSD",1753835344541,4.781058,117960.0,117950.0,0.06287078]
["bitfinex","BTCUSD",1753835351051,4.747678,117960.0,117950.0,0.06587078]
["bitfinex","BTCUSD",1753835351703,4.407678,117960.0,117950.0,0.06587078]
["bitfinex","BTCUSD",1753835352753,4.747678,117960.0,117950.0,0.06587078]
["bitfinex","BTCUSD",1753835356648,0.46952,117960.0,117950.0,0.06587078]
["bitfinex","BTCUSD",1753835357315,0.4713,117960.0,117950.0,0.06387078]
["bitfinex","BTCUSD",1753835360171,0.4797768,117960.0,117950.0,0.06387078]
["bitfinex","BTCUSD",1753835360792,0.4713,117960.0,117950.0,0.06387078]
["bitfinex","BTCUSD",1753835362253,0.4797768,117960.0,117950.0,0.06387078]
["bitfinex","BTCUSD",1753835362690,0.4713,117960.0,117950.0,0.06387078]
["bitfinex","BTCUSD",1753835369251,0.5042,117960.0,117950.0,0.06367078]
["bitfinex","BTCUSD",1753835374136,0.4713,117960.0,117950.0,0.06367078]
["bitfinex","BTCUSD",1753835374502,0.34178,117960.0,117950.0,0.06367078]
["bitfinex","BTCUSD",1753835374708,0.41402691,117960.0,117950.0,0.06367078]
["bitfinex","BTCUSD",1753835374903,0.28454691,117960.0,117950.0,0.03983193]
["bitfinex","BTCUSD",1753835375117,0.28454691,117960.0,117950.0,0.07504271]
["bitfinex","BTCUSD",1753835376360,0.41402691,117960.0,117950.0,0.07504271]
["bitfinex","BTCUSD",1753835376577,0.41402691,117960.0,117950.0,0.07711271]
["bitfinex","BTCUSD",1753835377256,0.28276691,117960.0,117950.0,0.07711271]
["bitfinex","BTCUSD",1753835377507,0.41224691,117960.0,117950.0,0.07711271]
["bitfinex","BTCUSD",1753835379649,0.41224691,117960.0,117950.0,0.15861271]
["bitfinex","BTCUSD",1753835379878,0.41402691,117960.0,117950.0,0.06574078]
["bitfinex","BTCUSD",1753835380094,0.41402691,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835380095,0.49993258,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835380308,0.50840945,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835380506,0.49993258,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835380672,0.50840945,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835380937,0.49993258,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835381356,0.47352471,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835383274,0.47174471,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835383516,0.48022151,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835383918,0.47174471,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835384483,0.42794691,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835384703,0.41224691,117960.0,117950.0,0.06067078]
["bitfinex","BTCUSD",1753835387604,0.46542101,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753835387805,4.8400902,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753835388328,4.8429802,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753835388707,5.01252919,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753835388913,5.03893706,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753835389130,5.02198296,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753835389594,4.310258,117950.0,117940.0,0.02442847]
["bitfinex","BTCUSD",1753835389795,4.310258,117950.0,117940.0,0.07442847]
["bitfinex","BTCUSD",1753835389796,4.51781393,117950.0,117940.0,0.07442847]
["bitfinex","BTCUSD",1753835390016,4.51781364,117950.0,117940.0,0.07442847]
["bitfinex","BTCUSD",1753835390228,5.20981545,117950.0,117940.0,4.847e-05]
["bitfinex","BTCUSD",1753835390447,5.35701348,117950.0,117940.0,4.847e-05]
["bitfinex","BTCUSD",1753835390893,5.35701348,117950.0,117940.0,0.00104847]
["bitfinex","BTCUSD",1753835391327,5.35701348,117950.0,117940.0,4.847e-05]
["bitfinex","BTCUSD",1753835393050,5.35801348,117950.0,117940.0,4.847e-05]
["bitfinex","BTCUSD",1753835393273,5.36001348,117950.0,117940.0,4.847e-05]
["bitfinex","BTCUSD",1753835393514,4.81651505,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753835393733,5.18465677,117940.0,117930.0,0.00048202]
["bitfinex","BTCUSD",1753835393969,5.13368677,117940.0,117930.0,0.00048202]
["bitfinex","BTCUSD",1753835394410,5.13860677,117940.0,117930.0,0.00048202]
["bitfinex","BTCUSD",1753835394884,5.13012796,117940.0,117930.0,0.00048202]
["bitfinex","BTCUSD",1753835395068,5.1336867,117940.0,117930.0,0.00048202]
["bitfinex","BTCUSD",1753835395190,5.45818509,117940.0,117930.0,0.00048202]
["bitfinex","BTCUSD",1753835395407,4.99458829,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753835395652,5.31930986,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753835397209,5.31819986,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753835397448,5.32119986,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753835397867,5.1466873,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753835398318,5.1466873,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835398526,5.15516683,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835398740,5.1466873,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835399153,5.15547478,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835399977,5.16395365,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835400184,5.13699751,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835400394,5.14547704,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835400807,5.13699751,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835401137,5.1539565,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835401362,5.13699751,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835401830,5.14547704,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835402547,5.13699751,117930.0,117920.0,0.02478]
["bitfinex","BTCUSD",1753835402794,5.13702465,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753835403010,5.46863676,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753835403139,1.21688663,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753835403338,5.49504463,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753835403561,5.49012463,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753835403780,5.01259682,117910.0,117900.0,0.02478]
["bitfinex","BTCUSD",1753835403990,5.28767451,117910.0,117900.0,0.02478]
["bitfinex","BTCUSD",1753835404208,5.1119749,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753835404444,5.40929621,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753835405336,5.39136988,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753835405562,5.47012868,117900.0,117890.0,0.00088562]
["bitfinex","BTCUSD",1753835406015,5.47012868,117900.0,117890.0,0.00388562]
["bitfinex","BTCUSD",1753835406241,4.98904614,117890.0,117880.0,0.06785]
["bitfinex","BTCUSD",1753835406445,5.22128344,117890.0,117880.0,0.06478]
["bitfinex","BTCUSD",1753835406671,5.14459326,117890.0,117880.0,0.09999078]
["bitfinex","BTCUSD",1753835406891,5.14459326,117890.0,117880.0,0.07868078]
["bitfinex","BTCUSD",1753835406892,5.15307574,117890.0,117880.0,0.07868078]
["bitfinex","BTCUSD",1753835407128,5.32726322,117890.0,117880.0,0.0404]
["bitfinex","BTCUSD",1753835407353,0.5154488,117880.0,117870.0,0.05745]
["bitfinex","BTCUSD",1753835407576,4.99461535,117880.0,117870.0,0.05745]
["bitfinex","BTCUSD",1753835407833,4.99461535,117880.0,117870.0,0.05959]
["bitfinex","BTCUSD",1753835407834,4.99639535,117880.0,117870.0,0.05959]
["bitfinex","BTCUSD",1753835408075,5.00487848,117880.0,117870.0,0.05959]
["bitfinex","BTCUSD",1753835408299,5.21552574,117880.0,117870.0,0.05959]
["bitfinex","BTCUSD",1753835408542,5.04586168,117880.0,117870.0,0.05959]
["bitfinex","BTCUSD",1753835408760,5.03737891,117880.0,117870.0,0.05959]
["bitfinex","BTCUSD",1753835408997,5.44605729,117880.0,117870.0,0.02150022]
["bitfinex","BTCUSD",1753835409228,5.43403729,117880.0,117870.0,0.02150022]
["bitfinex","BTCUSD",1753835409460,5.43303729,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835410157,5.2138192,117880.0,117870.0,0.04259044]
["bitfinex","BTCUSD",1753835410386,5.205336,117880.0,117870.0,0.04259044]
["bitfinex","BTCUSD",1753835410609,5.21381934,117880.0,117870.0,0.04259044]
["bitfinex","BTCUSD",1753835410821,5.42705401,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835411040,5.44007401,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835411910,5.42705401,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835412133,5.40009787,117880.0,117870.0,0.03738044]
["bitfinex","BTCUSD",1753835412346,5.40009787,117880.0,117870.0,0.04045044]
["bitfinex","BTCUSD",1753835412818,5.07857096,117880.0,117870.0,0.03738044]
["bitfinex","BTCUSD",1753835413039,5.09159096,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835413483,5.07857096,117880.0,117870.0,0.03738044]
["bitfinex","BTCUSD",1753835413891,5.07857096,117880.0,117870.0,0.04041044]
["bitfinex","BTCUSD",1753835414796,5.07857096,117880.0,117870.0,0.07475044]
["bitfinex","BTCUSD",1753835414797,4.561998,117880.0,117870.0,0.07475044]
["bitfinex","BTCUSD",1753835415024,0.13384,117880.0,117870.0,0.10996122]
["bitfinex","BTCUSD",1753835415487,0.13388,117880.0,117870.0,0.10996122]
["bitfinex","BTCUSD",1753835415702,0.003,117880.0,117870.0,0.10996122]
["bitfinex","BTCUSD",1753835415922,4.278158,117880.0,117870.0,0.15996122]
["bitfinex","BTCUSD",1753835416147,0.13088,117880.0,117870.0,0.15996122]
["bitfinex","BTCUSD",1753835416614,4.409038,117880.0,117870.0,0.15996122]
["bitfinex","BTCUSD",1753835417036,0.13088,117880.0,117870.0,0.16056122]
["bitfinex","BTCUSD",1753835417252,0.13088,117880.0,117870.0,0.15956122]
["bitfinex","BTCUSD",1753835418644,0.13088,117880.0,117870.0,0.16156122]
["bitfinex","BTCUSD",1753835418870,0.13088,117880.0,117870.0,0.16356122]
["bitfinex","BTCUSD",1753835423287,1.78228,117880.0,117870.0,0.16356122]
["bitfinex","BTCUSD",1753835423728,1.78228,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835428108,1.78216,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835429410,1.6514,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835429636,1.78212,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835430511,1.6514,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835430725,1.78212,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835432303,1.6514,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835432525,1.78208,117880.0,117870.0,0.16280122]
["bitfinex","BTCUSD",1753835435188,1.6514,117880.0,117870.0,0.24727852]
["bitfinex","BTCUSD",1753835435409,1.782,117880.0,117870.0,0.24727852]
["bitfinex","BTCUSD",1753835436469,1.78196,117880.0,117870.0,0.24727852]
["bitfinex","BTCUSD",1753835436885,1.58339166,117880.0,117870.0,0.29511837]
["bitfinex","BTCUSD",1753835440160,1.45283166,117880.0,117870.0,0.29511837]
["bitfinex","BTCUSD",1753835442021,1.45283166,117880.0,117870.0,0.24727852]
["bitfinex","BTCUSD",1753835460632,1.45283166,117880.0,117870.0,0.41695697]
["bitfinex","BTCUSD",1753835460845,1.45283166,117880.0,117870.0,0.45137347]
["bitfinex","BTCUSD",1753835461304,1.44958166,117880.0,117870.0,1.11245688]
["bitfinex","BTCUSD",1753835461554,1.44958166,117880.0,117870.0,1.10845688]
["bitfinex","BTCUSD",1753835461781,1.44958166,117880.0,117870.0,1.11245688]
["bitfinex","BTCUSD",1753835461966,1.44958166,117880.0,117870.0,1.11845688]
["bitfinex","BTCUSD",1753835462187,1.44958166,117880.0,117870.0,1.23853688]
["bitfinex","BTCUSD",1753835462408,1.44958166,117880.0,117870.0,1.24753688]
["bitfinex","BTCUSD",1753835462615,1.44958166,117880.0,117870.0,1.25453688]
["bitfinex","BTCUSD",1753835463721,1.44958166,117880.0,117870.0,1.30453688]
["bitfinex","BTCUSD",1753835469967,1.29604864,117880.0,117870.0,1.30453688]
["bitfinex","BTCUSD",1753835472737,1.23852991,117880.0,117870.0,1.30453688]
["bitfinex","BTCUSD",1753835477711,1.1434144,117880.0,117870.0,1.75073688]
["bitfinex","BTCUSD",1753835477926,0.26894215,117880.0,117870.0,1.75073688]
["bitfinex","BTCUSD",1753835478421,0.22069035,117880.0,117870.0,1.75073688]
["bitfinex","BTCUSD",1753835478701,0.22069035,117880.0,117870.0,1.73473688]
["bitfinex","BTCUSD",1753835479186,0.13910035,117880.0,117870.0,1.74373688]
["bitfinex","BTCUSD",1753835479868,0.13910035,117880.0,117870.0,1.75573688]
["bitfinex","BTCUSD",1753835481674,0.13910035,117880.0,117870.0,1.62565688]
["bitfinex","BTCUSD",1753835481903,0.00048433,117900.0,117890.0,0.42825605]
["bitfinex","BTCUSD",1753835482129,0.00048433,117900.0,117890.0,0.84867335]
["bitfinex","BTCUSD",1753835482353,0.00048433,117900.0,117890.0,0.87597335]
["bitfinex","BTCUSD",1753835484368,0.00048433,117900.0,117890.0,0.88597335]
["bitfinex","BTCUSD",1753835486059,0.00048433,117900.0,117890.0,0.75593335]
["bitfinex","BTCUSD",1753835486295,0.00048433,117900.0,117890.0,0.4009771]
["bitfinex","BTCUSD",1753835486296,0.03401433,117900.0,117890.0,0.4009771]
["bitfinex","BTCUSD",1753835486526,0.04901433,117900.0,117890.0,0.70026249]
["bitfinex","BTCUSD",1753835486744,0.03401433,117900.0,117890.0,0.71722666]
["bitfinex","BTCUSD",1753835486960,0.03401433,117900.0,117890.0,0.73467568]
["bitfinex","BTCUSD",1753835487173,0.03401433,117900.0,117890.0,1.05722666]
["bitfinex","BTCUSD",1753835487394,0.00549433,117900.0,117890.0,1.06467568]
["bitfinex","BTCUSD",1753835487621,0.00245433,117900.0,117890.0,1.10500568]
["bitfinex","BTCUSD",1753835487849,0.00245433,117900.0,117890.0,1.39393568]
["bitfinex","BTCUSD",1753835488080,0.00048433,117900.0,117890.0,1.36181568]
["bitfinex","BTCUSD",1753835488299,0.00048433,117900.0,117890.0,1.48997568]
["bitfinex","BTCUSD",1753835488513,0.00245433,117900.0,117890.0,1.46964568]
["bitfinex","BTCUSD",1753835489173,0.00245433,117900.0,117890.0,1.47164568]
["bitfinex","BTCUSD",1753835489392,0.00245433,117900.0,117890.0,1.47172568]
["bitfinex","BTCUSD",1753835489652,0.00549433,117900.0,117890.0,1.47172568]
["bitfinex","BTCUSD",1753835489864,0.00549433,117900.0,117890.0,1.45572568]
["bitfinex","BTCUSD",1753835490302,0.00549433,117900.0,117890.0,1.47172568]
["bitfinex","BTCUSD",1753835490524,0.00245433,117900.0,117890.0,1.47172568]
["bitfinex","BTCUSD",1753835490749,0.00245433,117900.0,117890.0,1.45572568]
["bitfinex","BTCUSD",1753835490947,0.00245433,117900.0,117890.0,1.45172568]
["bitfinex","BTCUSD",1753835491174,0.00245433,117900.0,117890.0,1.40172568]
["bitfinex","BTCUSD",1753835491393,0.00549433,117900.0,117890.0,1.40572568]
["bitfinex","BTCUSD",1753835491613,0.00549433,117900.0,117890.0,1.35572568]
["bitfinex","BTCUSD",1753835491845,0.00549433,117900.0,117890.0,1.45572568]
["bitfinex","BTCUSD",1753835492057,0.00549433,117900.0,117890.0,1.40572568]
["bitfinex","BTCUSD",1753835492286,0.00549433,117900.0,117890.0,1.38139568]
["bitfinex","BTCUSD",1753835492287,0.02049433,117900.0,117890.0,1.38139568]
["bitfinex","BTCUSD",1753835492589,0.02049433,117900.0,117890.0,1.38439568]
["bitfinex","BTCUSD",1753835492802,0.02049433,117900.0,117890.0,1.35872568]
["bitfinex","BTCUSD",1753835493017,0.02049433,117900.0,117890.0,1.40872568]
["bitfinex","BTCUSD",1753835493954,0.02049433,117900.0,117890.0,1.35872568]
["bitfinex","BTCUSD",1753835494194,0.02049433,117900.0,117890.0,1.40872568]
["bitfinex","BTCUSD",1753835494436,0.02049433,117900.0,117890.0,1.35872568]
["bitfinex","BTCUSD",1753835494693,0.04981433,117900.0,117890.0,0.76152632]
["bitfinex","BTCUSD",1753835494919,0.04981433,117900.0,117890.0,0.30684808]
["bitfinex","BTCUSD",1753835495170,0.04981433,117900.0,117890.0,0.25684808]
["bitfinex","BTCUSD",1753835495428,0.04981433,117900.0,117890.0,0.30284808]
["bitfinex","BTCUSD",1753835495885,0.04981433,117900.0,117890.0,0.30384808]
["bitfinex","BTCUSD",1753835496784,0.04981433,117900.0,117890.0,0.30584808]
["bitfinex","BTCUSD",1753835497010,0.04981433,117900.0,117890.0,0.29984808]
["bitfinex","BTCUSD",1753835497264,0.04981433,117900.0,117890.0,0.29988808]
["bitfinex","BTCUSD",1753835497493,0.04981433,117900.0,117890.0,0.30188808]
["bitfinex","BTCUSD",1753835499262,0.04981433,117900.0,117890.0,0.2666773]
["bitfinex","BTCUSD",1753835499476,0.04981433,117900.0,117890.0,0.30188808]
["bitfinex","BTCUSD",1753835501275,0.03679433,117900.0,117890.0,0.30188808]
["bitfinex","BTCUSD",1753835501513,0.01548433,117900.0,117890.0,0.51834677]
["bitfinex","BTCUSD",1753835501730,0.00048433,117900.0,117890.0,0.54379377]
["bitfinex","BTCUSD",1753835502165,0.00048433,117900.0,117890.0,0.55227589]
["bitfinex","BTCUSD",1753835502730,0.00048433,117900.0,117890.0,0.54379377]
["bitfinex","BTCUSD",1753835502930,0.00048433,117900.0,117890.0,0.54579377]
["bitfinex","BTCUSD",1753835503252,0.00048433,117900.0,117890.0,0.56075794]
["bitfinex","BTCUSD",1753835503479,0.00048433,117900.0,117890.0,0.55627589]
["bitfinex","BTCUSD",1753835503891,0.00048433,117900.0,117890.0,0.56475787]
["bitfinex","BTCUSD",1753835504326,0.00048433,117900.0,117890.0,0.97005787]
["bitfinex","BTCUSD",1753835504559,0.00048433,117900.0,117890.0,0.98515787]
["bitfinex","BTCUSD",1753835505463,0.00048433,117900.0,117890.0,1.23265787]
["bitfinex","BTCUSD",1753835506571,0.00048433,117900.0,117890.0,1.2003937]
["bitfinex","BTCUSD",1753835507873,0.00048433,117900.0,117890.0,1.20039377]
["bitfinex","BTCUSD",1753835508069,0.00048433,117900.0,117890.0,1.21735794]
["bitfinex","BTCUSD",1753835508753,0.00048433,117900.0,117890.0,1.20039377]
["bitfinex","BTCUSD",1753835508962,0.00048433,117900.0,117890.0,1.20887589]
["bitfinex","BTCUSD",1753835509612,0.00048433,117900.0,117890.0,1.09191158]
["bitfinex","BTCUSD",1753835509814,0.01688433,117900.0,117890.0,1.15887589]
["bitfinex","BTCUSD",1753835510017,0.01688433,117900.0,117890.0,1.11735794]
["bitfinex","BTCUSD",1753835510221,0.01688433,117900.0,117890.0,1.21735794]
["bitfinex","BTCUSD",1753835510642,0.00048433,117900.0,117890.0,1.21735744]
["bitfinex","BTCUSD",1753835511067,0.00048433,117900.0,117890.0,1.20039341]
["bitfinex","BTCUSD",1753835511489,0.01568433,117900.0,117890.0,1.20039341]
["bitfinex","BTCUSD",1753835511829,0.01568433,117900.0,117890.0,1.20887546]
["bitfinex","BTCUSD",1753835512445,0.00048433,117900.0,117890.0,1.21735744]
["bitfinex","BTCUSD",1753835516570,0.00048433,117900.0,117890.0,1.23325744]
["bitfinex","BTCUSD",1753835518328,0.00048433,117900.0,117890.0,1.24895744]
["bitfinex","BTCUSD",1753835518546,0.00048433,117900.0,117890.0,1.23325744]
["bitfinex","BTCUSD",1753835522142,0.36563751,117960.0,117950.0,0.03521078]
["bitfinex","BTCUSD",1753835522143,0.25976693,117960.0,117950.0,0.03521078]
["bitfinex","BTCUSD",1753835522385,0.00187844,117960.0,117950.0,0.16517078]
["bitfinex","BTCUSD",1753835522938,0.00187844,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835524187,0.00301844,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835525031,0.02331844,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835525225,0.03971844,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835525932,0.06472781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835526314,0.05972781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835526690,0.06372781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835532602,0.06258781,117960.0,117950.0,0.23768078]
["bitfinex","BTCUSD",1753835533911,0.06258781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835534578,0.05858781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835534788,0.06158781,117960.0,117950.0,0.23793078]
["bitfinex","BTCUSD",1753835535862,0.06272781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835537122,0.06158781,117960.0,117950.0,0.21517078]
["bitfinex","BTCUSD",1753835537754,0.06272781,117960.0,117950.0,0.05]
["bitfinex","BTCUSD",1753835537992,0.58968395,117960.0,117950.0,0.12972]
["bitfinex","BTCUSD",1753835538198,0.58968395,117960.0,117950.0,0.17972]
["bitfinex","BTCUSD",1753835538412,0.58968395,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835538837,0.58968395,117960.0,117950.0,0.16493078]
["bitfinex","BTCUSD",1753835539046,0.58968395,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835539276,0.58968395,117960.0,117950.0,0.16493078]
["bitfinex","BTCUSD",1753835539483,0.58968395,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835539697,0.58968395,117960.0,117950.0,0.16493078]
["bitfinex","BTCUSD",1753835540146,0.58968395,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835540950,0.58968395,117960.0,117950.0,0.17972]
["bitfinex","BTCUSD",1753835541107,0.58968395,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835541331,0.56272781,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835541739,0.56272781,117960.0,117950.0,0.08521078]
["bitfinex","BTCUSD",1753835542179,0.56272781,117960.0,117950.0,0.21489078]
["bitfinex","BTCUSD",1753835542417,0.56158781,117960.0,117950.0,0.23765078]
["bitfinex","BTCUSD",1753835542620,0.06158781,117960.0,117950.0,0.11319078]
["bitfinex","BTCUSD",1753835542803,0.05975781,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835542998,0.04335781,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835545480,0.05855781,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835545936,0.06038781,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835546146,0.01834844,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835546361,0.00304844,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835548246,4.844e-05,117960.0,117950.0,0.32738808]
["bitfinex","BTCUSD",1753835548458,4.844e-05,117960.0,117950.0,0.32838808]
["bitfinex","BTCUSD",1753835548677,0.00204844,117960.0,117950.0,0.32838808]
["bitfinex","BTCUSD",1753835552051,0.01854844,117960.0,117950.0,0.32838808]
["bitfinex","BTCUSD",1753835558367,0.02037844,117960.0,117950.0,0.19669808]
["bitfinex","BTCUSD",1753835558630,0.06457458,117960.0,117950.0,0.051]
["bitfinex","BTCUSD",1753835558854,0.09098232,117960.0,117950.0,0.21605078]
["bitfinex","BTCUSD",1753835559098,0.06343458,117960.0,117950.0,0.21605078]
["bitfinex","BTCUSD",1753835559326,0.03647844,117960.0,117950.0,0.32850808]
["bitfinex","BTCUSD",1753835559553,0.03464844,117960.0,117950.0,0.32850808]
["bitfinex","BTCUSD",1753835563358,0.01854844,117960.0,117950.0,0.32850808]
["bitfinex","BTCUSD",1753835575728,0.04415524,117960.0,117950.0,0.32312808]
["bitfinex","BTCUSD",1753835575970,0.08072861,117960.0,117950.0,0.21589078]
["bitfinex","BTCUSD",1753835576109,0.08072861,117960.0,117950.0,0.03621078]
["bitfinex","BTCUSD",1753835576110,4.38272116,117960.0,117950.0,0.03621078]
["bitfinex","BTCUSD",1753835576318,4.40224888,117960.0,117950.0,0.21593078]
["bitfinex","BTCUSD",1753835576514,4.35888661,117960.0,117950.0,0.21593078]
["bitfinex","BTCUSD",1753835576719,4.31497644,117960.0,117950.0,0.21593078]
["bitfinex","BTCUSD",1753835576928,4.32345338,117960.0,117950.0,0.21593078]
["bitfinex","BTCUSD",1753835577178,4.31497644,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835577611,4.32345331,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835577832,4.31383644,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835578003,0.04415531,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835578678,0.04215531,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835578908,0.03367844,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835579108,0.03667844,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835580513,0.03667844,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835580712,0.04515531,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835581180,0.03667844,117960.0,117950.0,0.21493078]
["bitfinex","BTCUSD",1753835582620,0.03667844,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835583238,0.04515524,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835583446,0.03667844,117960.0,117950.0,0.23871078]
["bitfinex","BTCUSD",1753835587543,0.03667844,117960.0,117950.0,0.24195078]
["bitfinex","BTCUSD",1753835592843,0.03667844,117960.0,117950.0,0.24394078]
["bitfinex","BTCUSD",1753835593044,0.03484844,117960.0,117950.0,0.24394078]
["bitfinex","BTCUSD",1753835595138,0.03667844,117960.0,117950.0,0.24394078]
["bitfinex","BTCUSD",1753835595558,0.04515524,117960.0,117950.0,0.24394078]
["bitfinex","BTCUSD",1753835595772,0.03667844,117960.0,117950.0,0.24394078]
["bitfinex","BTCUSD",1753835596385,0.03667844,117960.0,117950.0,0.11422078]
["bitfinex","BTCUSD",1753835596611,4.39600623,117960.0,117950.0,0.15346]
["bitfinex","BTCUSD",1753835596850,4.42203446,117960.0,117950.0,0.12968]
["bitfinex","BTCUSD",1753835597054,0.0326,117950.0,117940.0,0.24071078]
["bitfinex","BTCUSD",1753835597280,0.5326,117950.0,117940.0,0.24271078]
["bitfinex","BTCUSD",1753835597498,0.5161,117950.0,117940.0,0.24271078]
["bitfinex","BTCUSD",1753835598336,0.5321,117950.0,117940.0,0.24271078]
["bitfinex","BTCUSD",1753835598996,0.5341,117950.0,117940.0,0.24271078]
["bitfinex","BTCUSD",1753835600153,4.278158,117940.0,117930.0,0.02273]
["bitfinex","BTCUSD",1753835600389,4.88937365,117940.0,117930.0,0.03521078]
["bitfinex","BTCUSD",1753835600597,0.016,117930.0,117920.0,0.19075078]
["bitfinex","BTCUSD",1753835600820,4.312488,117930.0,117920.0,0.24075078]
["bitfinex","BTCUSD",1753835601018,4.3969653,117930.0,117920.0,0.24075078]
["bitfinex","BTCUSD",1753835601238,4.40544433,117930.0,117920.0,0.18766078]
["bitfinex","BTCUSD",1753835601475,4.4224026,117930.0,117920.0,0.02273]
["bitfinex","BTCUSD",1753835601690,4.57731261,117930.0,117920.0,0.02273]
["bitfinex","BTCUSD",1753835601906,4.58579192,117930.0,117920.0,0.02273]
["bitfinex","BTCUSD",1753835602140,4.293158,117920.0,117910.0,0.15554]
["bitfinex","BTCUSD",1753835602335,0.015,117920.0,117910.0,0.02782]
["bitfinex","BTCUSD",1753835602560,0.015,117920.0,117910.0,0.07782]
["bitfinex","BTCUSD",1753835602775,0.015,117920.0,117910.0,0.11303078]
["bitfinex","BTCUSD",1753835603474,0.515,117920.0,117910.0,0.07782]
["bitfinex","BTCUSD",1753835603689,0.515,117920.0,117910.0,0.02782]
["bitfinex","BTCUSD",1753835603901,0.10239367,117920.0,117910.0,0.11303078]
["bitfinex","BTCUSD",1753835604143,4.39751116,117920.0,117910.0,0.06303078]
["bitfinex","BTCUSD",1753835604349,4.39751116,117920.0,117910.0,0.12933078]
["bitfinex","BTCUSD",1753835604350,0.001,117920.0,117910.0,0.12933078]
["bitfinex","BTCUSD",1753835604575,0.001,117920.0,117910.0,0.14563078]
["bitfinex","BTCUSD",1753835605856,0.0164,117930.0,117920.0,0.03521078]
["bitfinex","BTCUSD",1753835606062,0.0164,117930.0,117920.0,0.03721078]
["bitfinex","BTCUSD",1753835606284,0.0164,117930.0,117920.0,0.19279078]
["bitfinex","BTCUSD",1753835607426,0.04804,117930.0,117920.0,0.19279078]
["bitfinex","BTCUSD",1753835607657,0.04804,117930.0,117920.0,0.19479078]
["bitfinex","BTCUSD",1753835608554,0.03164,117930.0,117920.0,0.19479078]
["bitfinex","BTCUSD",1753835612056,0.3161,117940.0,117920.0,0.19479078]
["bitfinex","BTCUSD",1753835612257,4.278158,117930.0,117920.0,0.16997078]
["bitfinex","BTCUSD",1753835612907,4.278158,117930.0,117920.0,0.19379078]
["bitfinex","BTCUSD",1753835613571,4.278158,117930.0,117920.0,0.19279078]
["bitfinex","BTCUSD",1753835614782,0.0162,117930.0,117920.0,0.19379078]
["bitfinex","BTCUSD",1753835615003,0.04969754,117930.0,117920.0,0.19379078]
["bitfinex","BTCUSD",1753835615701,0.04969754,117930.0,117920.0,0.06403078]
["bitfinex","BTCUSD",1753835615921,4.38019465,117930.0,117920.0,0.13072]
["bitfinex","BTCUSD",1753835616149,4.53551794,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753835616840,4.54399718,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753835617070,4.51839389,117930.0,117910.0,0.20245]
["bitfinex","BTCUSD",1753835617291,0.0313,117920.0,117910.0,0.20245]
["bitfinex","BTCUSD",1753835617490,0.03313,117920.0,117910.0,0.15245]
["bitfinex","BTCUSD",1753835617705,0.05814154,117920.0,117910.0,0.20245]
["bitfinex","BTCUSD",1753835618356,0.53313,117920.0,117910.0,0.23766078]
["bitfinex","BTCUSD",1753835618567,0.88160975,117920.0,117910.0,0.10794078]
["bitfinex","BTCUSD",1753835618803,0.3721,117910.0,117900.0,0.06103078]
["bitfinex","BTCUSD",1753835619069,0.3721,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835619070,4.85563182,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835619297,4.99472076,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835619523,5.18927865,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835619957,5.16367536,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835620181,5.15519454,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835620402,5.18079783,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835620833,5.20654119,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835621477,5.20654119,117910.0,117900.0,0.00114554]
["bitfinex","BTCUSD",1753835621938,5.20654119,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835623297,5.20854119,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835624224,5.20740119,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835624442,4.98698657,117910.0,117900.0,0.05996632]
["bitfinex","BTCUSD",1753835624660,4.79134136,117910.0,117900.0,0.06527632]
["bitfinex","BTCUSD",1753835624871,4.79982182,117910.0,117900.0,0.06527632]
["bitfinex","BTCUSD",1753835625083,4.79982182,117910.0,117900.0,0.03006554]
["bitfinex","BTCUSD",1753835625328,4.79982182,117910.0,117900.0,0.06527632]
["bitfinex","BTCUSD",1753835625518,4.80830243,117910.0,117900.0,0.06527632]
["bitfinex","BTCUSD",1753835625927,4.79982182,117910.0,117900.0,0.06527632]
["bitfinex","BTCUSD",1753835626356,4.8837028,117910.0,117900.0,0.06527632]
["bitfinex","BTCUSD",1753835626612,4.8837028,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835626613,5.06291351,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835627034,5.06177351,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835627659,5.21177351,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835628762,5.04215219,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835628969,5.30473135,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835629431,5.30473135,117910.0,117900.0,0.03535632]
["bitfinex","BTCUSD",1753835629846,5.13511046,117910.0,117900.0,0.05996632]
["bitfinex","BTCUSD",1753835630082,5.1435915,117910.0,117900.0,0.05996632]
["bitfinex","BTCUSD",1753835630996,5.30473178,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835631220,5.29625096,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835632159,5.28776999,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753835633873,4.3110208,117900.0,117890.0,0.02550554]
["bitfinex","BTCUSD",1753835634077,4.53633979,117900.0,117890.0,0.02758554]
["bitfinex","BTCUSD",1753835634302,4.54482126,117900.0,117890.0,0.02758554]
["bitfinex","BTCUSD",1753835634683,4.69482126,117900.0,117890.0,0.02461]
["bitfinex","BTCUSD",1753835634933,4.70330302,117900.0,117890.0,0.02461]
["bitfinex","BTCUSD",1753835635154,4.69582126,117900.0,117890.0,0.02461]
["bitfinex","BTCUSD",1753835635378,4.31152188,117890.0,117880.0,0.05982078]
["bitfinex","BTCUSD",1753835635606,4.52831918,117890.0,117880.0,0.06190078]
["bitfinex","BTCUSD",1753835635819,4.53680137,117890.0,117880.0,0.06190078]
["bitfinex","BTCUSD",1753835636034,4.52831918,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835636241,4.53679736,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835636461,4.54527948,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835636761,4.54527948,117890.0,117880.0,0.02992]
["bitfinex","BTCUSD",1753835637021,4.54527948,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835637230,4.52039729,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835637435,4.51827729,117890.0,117880.0,0.06613078]
["bitfinex","BTCUSD",1753835637859,4.52775948,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835638091,4.52775941,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835638309,4.51927729,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835638952,4.52775948,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835639150,4.51927729,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835639345,4.52775941,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835639935,4.51927729,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835640410,4.52775941,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835640644,4.51927729,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835641073,0.24960141,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835641288,4.52775941,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835641499,4.86775941,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835641728,4.8783616,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835642253,4.87836167,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835642469,4.86987941,117890.0,117880.0,0.02992]
["bitfinex","BTCUSD",1753835642682,4.86139729,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835642946,4.86139721,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835643222,4.85927721,117890.0,117880.0,0.08163078]
["bitfinex","BTCUSD",1753835643483,4.86775919,117890.0,117880.0,0.08163078]
["bitfinex","BTCUSD",1753835643955,4.87624131,117890.0,117880.0,0.08163078]
["bitfinex","BTCUSD",1753835644215,4.87624124,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835644499,4.8868435,117890.0,117880.0,0.02992]
["bitfinex","BTCUSD",1753835644742,4.87836124,117890.0,117880.0,0.02992]
["bitfinex","BTCUSD",1753835644999,4.86139721,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835645467,4.85927721,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835645929,4.86775926,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835646152,4.85927721,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835646392,4.84231348,117890.0,117880.0,0.06513078]
["bitfinex","BTCUSD",1753835646602,0.34947818,117890.0,117880.0,0.09643078]
["bitfinex","BTCUSD",1753835647549,4.81114063,117890.0,117880.0,0.03521078]
["bitfinex","BTCUSD",1753835647791,4.81114063,117890.0,117870.0,0.03761044]
["bitfinex","BTCUSD",1753835647792,4.80257305,117880.0,117870.0,0.03761044]
["bitfinex","BTCUSD",1753835648015,5.27302269,117880.0,117870.0,0.03761044]
["bitfinex","BTCUSD",1753835648252,5.27302269,117880.0,117870.0,0.12645004]
["bitfinex","BTCUSD",1753835648253,4.778158,117880.0,117870.0,0.12645004]
["bitfinex","BTCUSD",1753835648492,0.35796008,117890.0,117880.0,0.0581396]
["bitfinex","BTCUSD",1753835648714,0.35796008,117890.0,117880.0,0.1102196]
["bitfinex","BTCUSD",1753835648715,0.34947818,117890.0,117880.0,0.1102196]
["bitfinex","BTCUSD",1753835648948,0.38336663,117890.0,117880.0,0.1380596]
["bitfinex","BTCUSD",1753835649166,0.3748848,117890.0,117880.0,0.1380596]
["bitfinex","BTCUSD",1753835649905,0.38336678,117890.0,117880.0,0.1380596]
["bitfinex","BTCUSD",1753835650359,0.39296897,117890.0,117880.0,0.0724596]
["bitfinex","BTCUSD",1753835650592,0.01996546,117880.0,117870.0,0.04054004]
["bitfinex","BTCUSD",1753835650816,4.40082076,117880.0,117870.0,0.06515004]
["bitfinex","BTCUSD",1753835651051,5.05847093,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835651284,5.44238277,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835651507,1.16422477,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835651725,5.44238277,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835653995,5.46065868,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835654424,5.44238277,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835654633,5.46065282,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835654851,5.47810184,117880.0,117870.0,0.01300044]
["bitfinex","BTCUSD",1753835655800,5.47810184,117880.0,117860.0,0.05361694]
["bitfinex","BTCUSD",1753835655801,0.0312,117870.0,117860.0,0.05361694]
["bitfinex","BTCUSD",1753835656041,5.60061091,117870.0,117860.0,0.05361694]
["bitfinex","BTCUSD",1753835656270,5.59327767,117870.0,117860.0,0.04511815]
["bitfinex","BTCUSD",1753835656500,5.419871,117870.0,117860.0,0.04511815]
["bitfinex","BTCUSD",1753835656724,5.719871,117870.0,117860.0,0.04511815]
["bitfinex","BTCUSD",1753835657188,5.574871,117870.0,117860.0,0.04560248]
["bitfinex","BTCUSD",1753835657474,5.724871,117870.0,117860.0,0.04560248]
["bitfinex","BTCUSD",1753835658376,4.79633534,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753835658603,5.26559897,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753835658827,5.15380032,117840.0,117830.0,0.0180225]
["bitfinex","BTCUSD",1753835659051,5.39017767,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835659290,5.06341981,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835659521,5.25253553,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835659756,5.41377175,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835660235,5.41600175,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835660425,5.4236161,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835660668,5.4267361,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835661332,5.27272144,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835661781,5.27900473,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835661999,5.3024114,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835662455,5.27051887,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835662694,5.2623646,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835662919,5.2807846,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835663357,5.30638789,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835663573,1.02603327,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835663795,5.30419127,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835664014,5.2807846,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835664474,5.30419127,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835664701,5.32979456,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835665206,5.2623646,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835665426,5.2435973,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835665654,5.2457073,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835665887,4.90690349,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835666110,4.69935184,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835666338,4.98095198,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835666555,4.99792392,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835666793,4.98943784,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835667218,4.99792377,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835667435,4.70343266,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835667642,4.6864608,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835667853,0.4083028,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835668072,4.70343274,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835668283,4.69494666,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835668501,4.52797508,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835668720,4.52797501,117840.0,117830.0,0.06374813]
["bitfinex","BTCUSD",1753835668925,4.67797501,117840.0,117830.0,0.05006813]
["bitfinex","BTCUSD",1753835669158,4.88859281,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835669394,4.89171281,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835669625,4.88322709,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835670864,4.96770439,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835671088,5.03416337,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835671725,5.3507567,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835676084,5.32515341,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835676257,5.36893617,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835676476,5.34333288,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835676708,5.36893617,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835678635,4.84751793,117840.0,117830.0,0.04451813]
["bitfinex","BTCUSD",1753835678850,4.78903793,117840.0,117830.0,0.06314813]
["bitfinex","BTCUSD",1753835679062,4.97903793,117840.0,117830.0,0.06314813]
["bitfinex","BTCUSD",1753835679266,5.13752336,117840.0,117830.0,0.06314813]
["bitfinex","BTCUSD",1753835679476,5.14600929,117840.0,117830.0,0.06314813]
["bitfinex","BTCUSD",1753835679697,5.29875987,117840.0,117830.0,0.06314813]
["bitfinex","BTCUSD",1753835679913,5.29875987,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835680380,5.30086987,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835683261,1.02271187,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835683456,5.30086987,117840.0,117830.0,0.04774813]
["bitfinex","BTCUSD",1753835683961,5.30086987,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835684163,5.32373705,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835684369,1.04557905,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835684497,5.32373705,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835685307,1.04557905,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835685504,5.24091928,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835685705,5.2180521,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835686750,5.2180521,117840.0,117830.0,0.04453813]
["bitfinex","BTCUSD",1753835687548,5.2180521,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835687966,5.04833045,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835688354,5.04622045,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835688794,5.2159421,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835689011,5.24180983,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835690446,5.15733253,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835691362,5.15931253,117840.0,117830.0,0.04777813]
["bitfinex","BTCUSD",1753835694972,5.15931253,117840.0,117830.0,0.04453813]
["bitfinex","BTCUSD",1753835695583,5.18217971,117840.0,117830.0,0.04453813]
["bitfinex","BTCUSD",1753835696366,5.15931253,117840.0,117830.0,0.04453813]
["bitfinex","BTCUSD",1753835696552,0.9571459,117840.0,117830.0,0.04453813]
["bitfinex","BTCUSD",1753835696764,5.2510039,117840.0,117830.0,0.04248813]
["bitfinex","BTCUSD",1753835697619,5.28749292,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835697910,5.3103601,117840.0,117830.0,0.01816813]
["bitfinex","BTCUSD",1753835698507,5.2944601,117840.0,117830.0,0.04175813]
["bitfinex","BTCUSD",1753835699311,5.27159292,117840.0,117830.0,0.04175813]
["bitfinex","BTCUSD",1753835699519,5.25275292,117840.0,117830.0,0.04704813]
["bitfinex","BTCUSD",1753835699724,5.25275292,117840.0,117830.0,0.04380813]
["bitfinex","BTCUSD",1753835699919,5.25275292,117840.0,117830.0,0.04704813]
["bitfinex","BTCUSD",1753835700319,4.98761081,117840.0,117830.0,0.06224813]
["bitfinex","BTCUSD",1753835700563,4.83761059,117840.0,117830.0,0.07884813]
["bitfinex","BTCUSD",1753835700768,4.99609616,117840.0,117830.0,0.07884813]
["bitfinex","BTCUSD",1753835701208,4.99609616,117840.0,117830.0,0.07636813]
["bitfinex","BTCUSD",1753835701425,5.00458217,117840.0,117830.0,0.07636813]
["bitfinex","BTCUSD",1753835701627,5.25029555,117840.0,117830.0,0.07636813]
["bitfinex","BTCUSD",1753835701844,5.25029555,117840.0,117830.0,0.05976813]
["bitfinex","BTCUSD",1753835702066,5.07208746,117840.0,117830.0,0.05976813]
["bitfinex","BTCUSD",1753835702281,4.99609602,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835702501,5.00458203,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835702925,4.84609602,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835703153,5.00458195,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835703653,5.01306803,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835703871,4.85458195,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835704082,0.73491003,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835704294,5.00458195,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835704492,4.93057332,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835704698,5.08057332,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835704907,5.08905933,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835705318,4.93905933,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835705517,5.08905933,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835706307,5.07087986,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835706896,4.92087986,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835707122,5.07087986,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835709040,4.81099695,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835709166,4.94207695,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835709296,4.95056281,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835709508,4.95904882,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835709951,4.96102882,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835710163,5.04550612,117840.0,117830.0,0.07626813]
["bitfinex","BTCUSD",1753835710376,5.20674227,117840.0,117830.0,0.05976813]
["bitfinex","BTCUSD",1753835710608,0.92009855,117840.0,117830.0,0.05976813]
["bitfinex","BTCUSD",1753835710812,5.19825655,117840.0,117830.0,0.05976813]
["bitfinex","BTCUSD",1753835711474,5.31862287,117840.0,117830.0,0.01568813]
["bitfinex","BTCUSD",1753835712133,5.31862287,117840.0,117830.0,0.03927813]
["bitfinex","BTCUSD",1753835713740,5.31862287,117840.0,117830.0,0.01568813]
["bitfinex","BTCUSD",1753835713964,5.33691855,117840.0,117830.0,0.01568813]
["bitfinex","BTCUSD",1753835714589,5.33691855,117840.0,117830.0,0.03865813]
["bitfinex","BTCUSD",1753835715521,5.33691855,117840.0,117830.0,0.05435813]
["bitfinex","BTCUSD",1753835715522,5.31847855,117840.0,117830.0,0.05435813]
["bitfinex","BTCUSD",1753835716434,4.64402573,117840.0,117830.0,0.07529813]
["bitfinex","BTCUSD",1753835716665,0.36586773,117840.0,117830.0,0.10283773]
["bitfinex","BTCUSD",1753835716885,0.02586773,117840.0,117830.0,0.10283773]
["bitfinex","BTCUSD",1753835717347,0.28092,117850.0,117840.0,0.0426396]
["bitfinex","BTCUSD",1753835717573,4.749078,117850.0,117840.0,0.0606396]
["bitfinex","BTCUSD",1753835717801,4.749078,117850.0,117840.0,0.0867496]
["bitfinex","BTCUSD",1753835718251,4.751958,117850.0,117840.0,0.0867496]
["bitfinex","BTCUSD",1753835718729,4.82578605,117850.0,117840.0,0.0867496]
["bitfinex","BTCUSD",1753835719601,4.82578605,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835720263,4.85158032,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835722162,4.71778032,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835722424,4.85150032,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835722649,0.57334232,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835722867,4.85150032,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835728581,4.86200503,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835728851,4.86200503,117850.0,117840.0,0.0856096]
["bitfinex","BTCUSD",1753835729282,4.85352032,117850.0,117840.0,0.0856096]
["bitfinex","BTCUSD",1753835731669,4.85352032,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835734620,4.86200503,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835735106,4.87048988,117850.0,117840.0,0.0887496]
["bitfinex","BTCUSD",1753835735324,4.87048988,117850.0,117840.0,0.0856096]
["bitfinex","BTCUSD",1753835735542,4.87048988,117850.0,117840.0,0.0705096]
["bitfinex","BTCUSD",1753835735775,4.87897488,117850.0,117840.0,0.0685096]
["bitfinex","BTCUSD",1753835735966,4.88746002,117850.0,117840.0,0.0685096]
["bitfinex","BTCUSD",1753835736228,4.87897488,117850.0,117840.0,0.0685096]
["bitfinex","BTCUSD",1753835736739,4.87048988,117850.0,117840.0,0.0685096]
["bitfinex","BTCUSD",1753835736957,4.87897488,117850.0,117840.0,0.0685096]
["bitfinex","BTCUSD",1753835737653,5.04019713,117850.0,117840.0,0.0295396]
["bitfinex","BTCUSD",1753835737879,5.1769241,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753835738769,0.32820758,117840.0,117830.0,0.04322773]
["bitfinex","BTCUSD",1753835739016,4.85390874,117840.0,117830.0,0.04322773]
["bitfinex","BTCUSD",1753835739236,4.69267274,117840.0,117830.0,0.04322773]
["bitfinex","BTCUSD",1753835739641,4.68418681,117840.0,117830.0,0.06619773]
["bitfinex","BTCUSD",1753835740270,4.68418681,117840.0,117830.0,0.06819773]
["bitfinex","BTCUSD",1753835741048,4.69267282,117840.0,117830.0,0.06819773]
["bitfinex","BTCUSD",1753835741248,4.69267274,117840.0,117830.0,0.06819773]
["bitfinex","BTCUSD",1753835742652,4.69267274,117840.0,117830.0,0.04065813]
["bitfinex","BTCUSD",1753835742864,4.69267274,117840.0,117830.0,0.06819773]
["bitfinex","BTCUSD",1753835743078,5.01239439,117840.0,117830.0,0.01768813]
["bitfinex","BTCUSD",1753835743213,5.01990874,117840.0,117830.0,0.01768813]
["bitfinex","BTCUSD",1753835743416,5.00390874,117840.0,117830.0,0.01768813]
["bitfinex","BTCUSD",1753835743667,0.72575074,117840.0,117830.0,0.01768813]
["bitfinex","BTCUSD",1753835743891,5.00390874,117840.0,117830.0,0.04522773]
["bitfinex","BTCUSD",1753835744718,5.00390874,117840.0,117830.0,0.01768813]
["bitfinex","BTCUSD",1753835744925,5.00390874,117840.0,117830.0,0.01658813]
["bitfinex","BTCUSD",1753835745765,0.72575074,117840.0,117830.0,0.01658813]
["bitfinex","BTCUSD",1753835745993,5.00390874,117840.0,117830.0,0.01658813]
["bitfinex","BTCUSD",1753835747480,5.11970685,117840.0,117830.0,0.01658813]
["bitfinex","BTCUSD",1753835748592,5.11970685,117840.0,117830.0,0.04145813]
["bitfinex","BTCUSD",1753835748593,5.06050018,117840.0,117830.0,0.04145813]
["bitfinex","BTCUSD",1753835748738,5.06050018,117840.0,117830.0,0.06899773]
["bitfinex","BTCUSD",1753835749561,5.07650018,117840.0,117830.0,0.06899773]
["bitfinex","BTCUSD",1753835749963,4.8982926,117840.0,117830.0,0.06899773]
["bitfinex","BTCUSD",1753835750208,4.41980343,117840.0,117830.0,0.09065773]
["bitfinex","BTCUSD",1753835750424,4.41980343,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835750623,4.56980343,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835750827,0.300131,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835751027,4.578289,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835751701,4.6627663,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835751905,4.6457953,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835752463,4.65428073,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835753117,4.66276638,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835753522,4.278158,117840.0,117830.0,0.10715773]
["bitfinex","BTCUSD",1753835753794,0.34,117840.0,117830.0,0.15715773]
["bitfinex","BTCUSD",1753835760934,4.77635227,117850.0,117840.0,0.0614396]
["bitfinex","BTCUSD",1753835761155,4.77635227,117850.0,117840.0,0.0634396]
["bitfinex","BTCUSD",1753835761341,4.750558,117850.0,117840.0,0.0914696]
["bitfinex","BTCUSD",1753835761662,4.618158,117850.0,117840.0,0.1414696]
["bitfinex","BTCUSD",1753835761880,0.34,117850.0,117840.0,0.17051537]
["bitfinex","BTCUSD",1753835762104,0.13236,117860.0,117850.0,0.0275396]
["bitfinex","BTCUSD",1753835762321,4.410518,117870.0,117860.0,0.0435396]
["bitfinex","BTCUSD",1753835762544,4.618158,117870.0,117860.0,0.0605396]
["bitfinex","BTCUSD",1753835762769,4.618158,117870.0,117860.0,0.0905696]
["bitfinex","BTCUSD",1753835762996,4.410518,117870.0,117860.0,0.1405696]
["bitfinex","BTCUSD",1753835763216,4.278158,117880.0,117860.0,0.1075696]
["bitfinex","BTCUSD",1753835763426,4.78416237,117880.0,117870.0,0.06033]
["bitfinex","BTCUSD",1753835763650,4.31184237,117880.0,117870.0,0.0898696]
["bitfinex","BTCUSD",1753835764109,4.66032492,117880.0,117870.0,0.0898696]
["bitfinex","BTCUSD",1753835764332,4.78416237,117880.0,117870.0,0.0898696]
["bitfinex","BTCUSD",1753835764594,4.78623237,117880.0,117870.0,0.0898696]
["bitfinex","BTCUSD",1753835765913,4.412548,117880.0,117870.0,0.0898696]
["bitfinex","BTCUSD",1753835767655,4.42103055,117880.0,117870.0,0.0867096]
["bitfinex","BTCUSD",1753835768104,4.412548,117880.0,117870.0,0.0847096]
["bitfinex","BTCUSD",1753835768342,4.41259643,117880.0,117870.0,0.0847096]
["bitfinex","BTCUSD",1753835770946,4.75259643,117880.0,117870.0,0.0847096]
["bitfinex","BTCUSD",1753835771787,4.75259643,117880.0,117870.0,0.0690096]
["bitfinex","BTCUSD",1753835774516,4.76107912,117880.0,117870.0,0.0690096]
["bitfinex","BTCUSD",1753835774719,4.85403926,117880.0,117870.0,0.0690096]
["bitfinex","BTCUSD",1753835774893,4.85403919,117880.0,117870.0,0.0524096]
["bitfinex","BTCUSD",1753835775094,4.86549217,117880.0,117870.0,0.0524096]
["bitfinex","BTCUSD",1753835775299,4.85700919,117880.0,117870.0,0.0524096]
["bitfinex","BTCUSD",1753835775500,4.86549203,117880.0,117870.0,0.0524096]
["bitfinex","BTCUSD",1753835776125,4.85700919,117880.0,117870.0,0.0524096]
["bitfinex","BTCUSD",1753835776538,5.03515616,117880.0,117870.0,0.0275396]
["bitfinex","BTCUSD",1753835776735,5.03515616,117880.0,117850.0,0.04075]
["bitfinex","BTCUSD",1753835776736,5.12664206,117860.0,117850.0,0.04075]
["bitfinex","BTCUSD",1753835776973,4.81165563,117860.0,117850.0,0.02465]
["bitfinex","BTCUSD",1753835777180,4.278158,117850.0,117840.0,0.10914]
["bitfinex","BTCUSD",1753835777323,0.00206,117850.0,117840.0,0.11129]
["bitfinex","BTCUSD",1753835777833,0.35054485,117850.0,117840.0,0.0682896]
["bitfinex","BTCUSD",1753835778032,0.63501411,117850.0,117840.0,0.0275396]
["bitfinex","BTCUSD",1753835778236,0.62652882,117850.0,117840.0,0.0275396]
["bitfinex","BTCUSD",1753835778460,4.88128015,117850.0,117840.0,0.0275396]
["bitfinex","BTCUSD",1753835778864,4.88976536,117850.0,117840.0,0.0275396]
["bitfinex","BTCUSD",1753835779178,4.88976536,117850.0,117840.0,0.0285396]
["bitfinex","BTCUSD",1753835779377,4.87279508,117850.0,117840.0,0.0285396]
["bitfinex","BTCUSD",1753835779783,4.87279508,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753835779987,4.87279508,117850.0,117840.0,0.0531896]
["bitfinex","BTCUSD",1753835780193,0.58615215,117850.0,117840.0,0.0531896]
["bitfinex","BTCUSD",1753835780393,4.86134015,117850.0,117840.0,0.0531896]
["bitfinex","BTCUSD",1753835781431,4.86982515,117850.0,117840.0,0.0531896]
["bitfinex","BTCUSD",1753835781636,4.90468696,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753835781839,4.89620189,117850.0,117840.0,0.0305396]
["bitfinex","BTCUSD",1753835781965,4.89620182,117850.0,117840.0,0.0305396]
["bitfinex","BTCUSD",1753835782169,4.88771682,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835782373,4.89323175,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835782773,4.86982508,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835783723,4.87831015,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835784393,4.86982508,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835785252,4.84514015,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835785643,4.85362515,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835785847,4.85362508,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835786682,4.88048015,117850.0,117840.0,0.02765]
["bitfinex","BTCUSD",1753835786892,4.88048015,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835787099,4.89745072,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835787312,4.88896536,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835788097,4.88048015,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835788311,4.88896536,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835788823,4.87199508,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835788994,4.86351015,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835789203,4.86351015,117850.0,117840.0,0.0305396]
["bitfinex","BTCUSD",1753835789454,4.87199515,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835789625,4.86351015,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835789876,4.87329515,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835790262,4.86481015,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835790461,4.86481015,117850.0,117840.0,0.02765]
["bitfinex","BTCUSD",1753835790640,4.87329515,117850.0,117840.0,0.02765]
["bitfinex","BTCUSD",1753835790854,4.87329515,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835791062,4.86481015,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835791296,4.87329515,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835792546,4.87329515,117850.0,117840.0,0.0305396]
["bitfinex","BTCUSD",1753835792747,4.87329515,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835793840,4.86481015,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835794050,4.86481008,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835794251,4.87032501,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835794450,4.87032501,117850.0,117840.0,0.02765]
["bitfinex","BTCUSD",1753835794650,4.87032501,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835794869,4.88729522,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835795073,4.89578058,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835795235,4.8872958,117850.0,117840.0,0.0551896]
["bitfinex","BTCUSD",1753835795636,5.36044555,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753835796590,5.36044555,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753835797040,0.68510766,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835797260,0.68510766,117840.0,117830.0,0.0419821]
["bitfinex","BTCUSD",1753835797261,5.25254589,117840.0,117830.0,0.0419821]
["bitfinex","BTCUSD",1753835797998,5.30355589,117840.0,117830.0,0.0419821]
["bitfinex","BTCUSD",1753835798226,5.20180136,117840.0,117830.0,0.0419821]
["bitfinex","BTCUSD",1753835798459,5.18430136,117840.0,117830.0,0.0676321]
["bitfinex","BTCUSD",1753835798949,0.90614336,117840.0,117830.0,0.0676321]
["bitfinex","BTCUSD",1753835799218,5.18430136,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835799856,5.18430136,117840.0,117830.0,0.0420925]
["bitfinex","BTCUSD",1753835800084,5.26877866,117840.0,117830.0,0.0420925]
["bitfinex","BTCUSD",1753835800289,5.26877866,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835801126,5.28597866,117840.0,117830.0,0.0420925]
["bitfinex","BTCUSD",1753835801344,5.28597866,117840.0,117830.0,0.0174425]
["bitfinex","BTCUSD",1753835801743,5.28597866,117840.0,117830.0,0.0420925]
["bitfinex","BTCUSD",1753835801973,5.28597866,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835802178,5.26877866,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835805541,5.27726452,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835806174,5.27429452,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835806387,5.27429452,117840.0,117830.0,0.0420925]
["bitfinex","BTCUSD",1753835806596,5.27429452,117840.0,117830.0,0.0696321]
["bitfinex","BTCUSD",1753835806816,5.27429452,117840.0,117830.0,0.0420925]
["bitfinex","BTCUSD",1753835807021,5.27429452,117840.0,117830.0,0.0410925]
["bitfinex","BTCUSD",1753835807229,0.99613652,117840.0,117830.0,0.0686321]
["bitfinex","BTCUSD",1753835807434,5.27429452,117840.0,117830.0,0.0686321]
["bitfinex","BTCUSD",1753835807647,5.18981722,117840.0,117830.0,0.0686321]
["bitfinex","BTCUSD",1753835808044,5.24082722,117840.0,117830.0,0.0686321]
["bitfinex","BTCUSD",1753835808196,5.18133136,117840.0,117830.0,0.0410925]
["bitfinex","BTCUSD",1753835808408,5.18133136,117840.0,117830.0,0.0390925]
["bitfinex","BTCUSD",1753835808623,5.26580866,117840.0,117830.0,0.0390925]
["bitfinex","BTCUSD",1753835809021,5.26580866,117840.0,117830.0,0.0676321]
["bitfinex","BTCUSD",1753835809454,5.18133136,117840.0,117830.0,0.0676321]
["bitfinex","BTCUSD",1753835810086,5.17284535,117840.0,117830.0,0.0676321]
["bitfinex","BTCUSD",1753835811030,5.17284535,117840.0,117830.0,0.0400925]
["bitfinex","BTCUSD",1753835811255,5.31030048,117840.0,117830.0,0.0429821]
["bitfinex","BTCUSD",1753835811476,5.31030048,117840.0,117830.0,0.0154425]
["bitfinex","BTCUSD",1753835811689,5.39477778,117840.0,117830.0,0.0154425]
["bitfinex","BTCUSD",1753835812838,5.36986834,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835813475,5.34646167,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835813694,5.34646167,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835815916,1.06830367,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835816117,5.34646167,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835822171,5.36473369,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835823345,5.34823369,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835824596,5.34505369,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835826702,1.06689569,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835826914,5.34505369,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835827952,1.06689569,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835828158,5.34505369,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835831215,5.32678167,117840.0,117830.0,0.0385025]
["bitfinex","BTCUSD",1753835836947,4.88810415,117840.0,117830.0,0.0434825]
["bitfinex","BTCUSD",1753835837152,5.19079602,117840.0,117830.0,0.0596825]
["bitfinex","BTCUSD",1753835837373,5.19079602,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835837374,5.25989213,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835837594,5.27739213,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835837986,5.32840213,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835838182,5.41287943,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835840061,5.43117042,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835841105,1.15301242,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835841316,5.43117042,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835841689,5.43117489,117840.0,117830.0,0.0144425]
["bitfinex","BTCUSD",1753835844425,5.43117489,117840.0,117830.0,0.0386825]
["bitfinex","BTCUSD",1753835844602,5.43117489,117840.0,117830.0,0.03234192]
["bitfinex","BTCUSD",1753835845165,5.43217489,117840.0,117830.0,0.03234192]
["bitfinex","BTCUSD",1753835846246,1.15401689,117840.0,117830.0,0.03234192]
["bitfinex","BTCUSD",1753835846472,5.43217489,117840.0,117830.0,0.03234192]
["bitfinex","BTCUSD",1753835847040,5.43217489,117840.0,117830.0,0.00810192]
["bitfinex","BTCUSD",1753835847315,0.73791337,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753835847553,4.76489884,117810.0,117800.0,0.0517796]
["bitfinex","BTCUSD",1753835847762,4.99637614,117810.0,117800.0,0.0517796]
["bitfinex","BTCUSD",1753835847975,5.32180614,117810.0,117800.0,0.0725596]
["bitfinex","BTCUSD",1753835848167,5.31963614,117810.0,117800.0,0.0725596]
["bitfinex","BTCUSD",1753835849123,5.3282731,117810.0,117800.0,0.0911596]
["bitfinex","BTCUSD",1753835849335,5.4127504,117810.0,117800.0,0.0891596]
["bitfinex","BTCUSD",1753835849742,1.1345924,117810.0,117800.0,0.0901596]
["bitfinex","BTCUSD",1753835849993,5.3077299,117810.0,117800.0,0.0901596]
["bitfinex","BTCUSD",1753835850238,5.18428715,117810.0,117800.0,0.0901596]
["bitfinex","BTCUSD",1753835850481,5.20975122,117810.0,117800.0,0.0901596]
["bitfinex","BTCUSD",1753835850688,5.20975122,117810.0,117800.0,0.0911596]
["bitfinex","BTCUSD",1753835850689,5.20126356,117810.0,117800.0,0.0911596]
["bitfinex","BTCUSD",1753835850964,5.37102843,117810.0,117800.0,0.0911596]
["bitfinex","BTCUSD",1753835851161,5.43853019,117810.0,117800.0,0.0911596]
["bitfinex","BTCUSD",1753835852955,5.43853019,117810.0,117800.0,0.0745596]
["bitfinex","BTCUSD",1753835854651,1.16037219,117810.0,117800.0,0.0745596]
["bitfinex","BTCUSD",1753835854887,5.43853019,117810.0,117800.0,0.0745596]
["bitfinex","BTCUSD",1753835855704,5.43004217,117810.0,117800.0,0.0735596]
["bitfinex","BTCUSD",1753835856788,5.43221217,117810.0,117800.0,0.0443396]
["bitfinex","BTCUSD",1753835857015,5.43221217,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753835857016,5.85172852,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753835857227,5.92864796,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753835857878,0.82677256,117790.0,117780.0,0.06464]
["bitfinex","BTCUSD",1753835858093,5.33935786,117790.0,117780.0,0.06464]
["bitfinex","BTCUSD",1753835859184,5.33935786,117790.0,117780.0,0.06478563]
["bitfinex","BTCUSD",1753835859662,5.3652673,117790.0,117780.0,0.06478563]
["bitfinex","BTCUSD",1753835859883,5.33935786,117790.0,117780.0,0.06578563]
["bitfinex","BTCUSD",1753835860322,5.33935786,117790.0,117780.0,0.06678563]
["bitfinex","BTCUSD",1753835860784,5.33935786,117790.0,117780.0,0.09332523]
["bitfinex","BTCUSD",1753835861029,5.33086854,117790.0,117780.0,0.06678563]
["bitfinex","BTCUSD",1753835861474,5.33086854,117790.0,117780.0,0.09332523]
["bitfinex","BTCUSD",1753835861899,5.33086854,117790.0,117780.0,0.06678563]
["bitfinex","BTCUSD",1753835862504,4.94639124,117790.0,117780.0,0.06678563]
["bitfinex","BTCUSD",1753835864498,4.94639124,117790.0,117780.0,0.09332523]
["bitfinex","BTCUSD",1753835864919,4.94639124,117790.0,117780.0,0.06678563]
["bitfinex","BTCUSD",1753835865329,4.94639124,117790.0,117780.0,0.09332523]
["bitfinex","BTCUSD",1753835865453,4.94639124,117790.0,117780.0,0.06678563]
["bitfinex","BTCUSD",1753835865691,5.03086854,117790.0,117780.0,0.09332523]
["bitfinex","BTCUSD",1753835866645,5.03406854,117790.0,117780.0,0.06657563]
["bitfinex","BTCUSD",1753835866876,5.03406854,117790.0,117780.0,0.09311523]
["bitfinex","BTCUSD",1753835867088,5.03086854,117790.0,117780.0,0.09311523]
["bitfinex","BTCUSD",1753835867690,5.03086854,117790.0,117780.0,0.06657563]
["bitfinex","BTCUSD",1753835867922,5.03086854,117790.0,117780.0,0.09311523]
["bitfinex","BTCUSD",1753835868875,4.88308854,117790.0,117780.0,0.09311523]
["bitfinex","BTCUSD",1753835869020,5.01392854,117790.0,117780.0,0.11021523]
["bitfinex","BTCUSD",1753835869235,5.01392854,117790.0,117780.0,0.06657563]
["bitfinex","BTCUSD",1753835869438,5.01392854,117790.0,117780.0,0.09311523]
["bitfinex","BTCUSD",1753835869751,5.01392854,117790.0,117780.0,0.06657563]
["bitfinex","BTCUSD",1753835870182,5.01392854,117790.0,117780.0,0.09311523]
["bitfinex","BTCUSD",1753835870535,5.01392854,117790.0,117780.0,0.08811523]
["bitfinex","BTCUSD",1753835871153,5.01392854,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835871593,5.02972854,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835871808,0.75157054,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835871953,5.02972854,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835872607,5.13165486,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835872755,5.30105486,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835872979,5.45105486,117790.0,117780.0,0.06157563]
["bitfinex","BTCUSD",1753835873192,5.79051486,117790.0,117780.0,0.03754563]
["bitfinex","BTCUSD",1753835873391,5.8164243,117790.0,117780.0,0.03654563]
["bitfinex","BTCUSD",1753835873605,5.8164243,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835874071,5.83983097,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835875210,6.28353097,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835875814,2.00537297,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835876018,6.26733097,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835876221,6.2439243,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835877157,6.2598243,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835877750,1.9816663,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835877955,6.2598243,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835878173,6.3108343,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835878588,6.3054643,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835878828,6.3106943,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835879191,6.2947943,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835879397,6.2915943,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835879820,6.26568486,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835880612,6.24988486,117790.0,117780.0,0.06485563]
["bitfinex","BTCUSD",1753835880813,6.24785486,117790.0,117780.0,0.08095563]
["bitfinex","BTCUSD",1753835881647,6.06600486,117790.0,117780.0,0.08095563]
["bitfinex","BTCUSD",1753835881851,5.95955286,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835882077,6.12934656,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835882743,5.95059286,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835883824,5.81975286,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835884022,1.74842248,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835884254,6.18788537,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835884940,6.05704537,117790.0,117780.0,0.09655563]
["bitfinex","BTCUSD",1753835885158,6.18991537,117790.0,117780.0,0.08095563]
["bitfinex","BTCUSD",1753835885369,6.26503548,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835885584,6.36135492,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835886234,6.36383558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835886513,6.36483558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835886728,6.34963558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835886955,6.30031947,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835887169,5.88252891,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835887957,5.85492558,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835888571,5.85492558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835888778,5.87052558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835889964,5.87052558,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835890806,5.87052558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835892181,5.84461614,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835892594,5.87052558,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835893023,5.82120947,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835893248,5.80560947,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835893651,5.80560947,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835893848,5.80240947,117790.0,117780.0,0.05957563]
["bitfinex","BTCUSD",1753835894499,5.80360947,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835894688,6.04717614,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835895736,6.02376947,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835898380,6.04717614,117790.0,117780.0,0.03554563]
["bitfinex","BTCUSD",1753835900680,6.04717614,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835900889,6.02376947,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835901884,6.02377446,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835905509,1.74561646,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835905716,6.02377446,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835906293,6.04718113,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835906946,6.02803113,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835907166,6.05356313,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835912583,5.71356313,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835912784,5.71356338,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835914087,1.43540538,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835914286,5.71356338,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835914532,6.05356338,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835919172,6.07947282,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835919954,1.80131482,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835920165,6.07947282,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835922591,6.08272282,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835922978,6.07947282,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835926613,1.80133202,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835926928,6.07949002,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835928648,5.84501272,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835928846,5.92949002,117790.0,117780.0,0.06024563]
["bitfinex","BTCUSD",1753835929265,5.78145002,117790.0,117780.0,0.06524563]
["bitfinex","BTCUSD",1753835929478,5.59841395,117790.0,117780.0,0.09954563]
["bitfinex","BTCUSD",1753835929685,5.43096493,117790.0,117780.0,0.09954563]
["bitfinex","BTCUSD",1753835930523,5.44841395,117790.0,117780.0,0.09954563]
["bitfinex","BTCUSD",1753835931350,5.43012709,117790.0,117780.0,0.09954563]
["bitfinex","BTCUSD",1753835931544,5.51460439,117790.0,117780.0,0.09954563]
["bitfinex","BTCUSD",1753835933881,5.38380439,117790.0,117780.0,0.09954563]
["bitfinex","BTCUSD",1753835934106,4.619618,117790.0,117780.0,0.12608523]
["bitfinex","BTCUSD",1753835934333,4.750378,117790.0,117780.0,0.12608523]
["bitfinex","BTCUSD",1753835934764,5.090378,117790.0,117780.0,0.12608523]
["bitfinex","BTCUSD",1753835935407,4.748378,117790.0,117780.0,0.12608523]
["bitfinex","BTCUSD",1753835935642,5.088378,117790.0,117780.0,0.12608523]
["bitfinex","BTCUSD",1753835935854,5.088378,117790.0,117780.0,0.12808523]
["bitfinex","BTCUSD",1753835936294,5.088378,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835938236,5.18134433,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835938691,5.09686703,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835939122,0.81870903,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835939330,5.10535621,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835939567,5.088378,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835939776,5.11384596,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835939983,4.97459642,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835940204,5.10535628,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835940840,5.12233499,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835942342,5.41109411,117790.0,117780.0,0.09855563]
["bitfinex","BTCUSD",1753835942549,5.41109411,117790.0,117780.0,0.12509523]
["bitfinex","BTCUSD",1753835942550,5.38518467,117790.0,117780.0,0.12509523]
["bitfinex","BTCUSD",1753835942768,5.361778,117790.0,117780.0,0.12509523]
["bitfinex","BTCUSD",1753835943848,5.361778,117790.0,117780.0,0.09855563]
["bitfinex","BTCUSD",1753835944677,5.361778,117790.0,117780.0,0.12509523]
["bitfinex","BTCUSD",1753835946063,5.361778,117790.0,117780.0,0.12309523]
["bitfinex","BTCUSD",1753835946444,5.2773007,117790.0,117780.0,0.12309523]
["bitfinex","BTCUSD",1753835946647,4.974597,117790.0,117780.0,0.12608523]
["bitfinex","BTCUSD",1753835946849,5.088338,117790.0,117780.0,0.17608523]
["bitfinex","BTCUSD",1753835947270,5.09682703,117790.0,117780.0,0.17608523]
["bitfinex","BTCUSD",1753835947479,5.088338,117790.0,117780.0,0.17608523]
["bitfinex","BTCUSD",1753835948723,4.957618,117790.0,117780.0,0.19473375]
["bitfinex","BTCUSD",1753835948867,5.088338,117790.0,117780.0,0.17708523]
["bitfinex","BTCUSD",1753835949087,5.088338,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835955177,0.81018,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835967963,0.81221,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835968559,0.81018,117790.0,117780.0,0.17808523]
["bitfinex","BTCUSD",1753835970424,0.81018,117790.0,117780.0,0.09838523]
["bitfinex","BTCUSD",1753835970425,0.84071774,117790.0,117780.0,0.09838523]
["bitfinex","BTCUSD",1753835970633,0.84071774,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835971041,0.84071767,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835971242,0.84920721,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835971443,0.84920728,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835972041,0.84920721,117790.0,117780.0,0.08754563]
["bitfinex","BTCUSD",1753835972298,0.84920721,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835972566,0.84071767,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835972727,0.84920721,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835972930,0.84071767,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835973134,0.84920721,117790.0,117780.0,0.08754563]
["bitfinex","BTCUSD",1753835973335,0.84920721,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835974176,0.85769682,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835974377,0.85769682,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835974583,0.85769682,117790.0,117780.0,0.08754563]
["bitfinex","BTCUSD",1753835974779,0.84071767,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835975286,0.84071767,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835975287,0.84920728,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835975835,0.84071767,117790.0,117780.0,0.15463523]
["bitfinex","BTCUSD",1753835976035,0.84071767,117790.0,117780.0,0.11408523]
["bitfinex","BTCUSD",1753835976284,0.84920721,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835976485,0.84071767,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835976840,0.82918828,117790.0,117780.0,0.13703523]
["bitfinex","BTCUSD",1753835977090,0.82918828,117790.0,117780.0,0.15553523]
["bitfinex","BTCUSD",1753835977289,0.82918821,117790.0,117780.0,0.15553523]
["bitfinex","BTCUSD",1753835977499,0.68149,117790.0,117780.0,0.15553523]
["bitfinex","BTCUSD",1753835977735,0.81006,117790.0,117780.0,0.28056205]
["bitfinex","BTCUSD",1753835985404,0.67946,117790.0,117780.0,0.28056205]
["bitfinex","BTCUSD",1753835985632,0.81006,117790.0,117780.0,0.28056205]
["bitfinex","BTCUSD",1753835987144,0.33946,117790.0,117780.0,0.28056205]
["bitfinex","BTCUSD",1753835987596,0.16501646,117810.0,117800.0,0.0620396]
["bitfinex","BTCUSD",1753835987893,0.16501646,117810.0,117800.0,0.1485069]
["bitfinex","BTCUSD",1753835988125,0.16501646,117810.0,117800.0,0.18251086]
["bitfinex","BTCUSD",1753835989001,0.16497646,117810.0,117800.0,0.18251086]
["bitfinex","BTCUSD",1753835989464,0.13919696,117810.0,117800.0,0.18251086]
["bitfinex","BTCUSD",1753835990340,0.13919696,117810.0,117800.0,0.18451086]
["bitfinex","BTCUSD",1753835990561,0.13919696,117810.0,117800.0,0.18751086]
["bitfinex","BTCUSD",1753835994322,0.02609668,117820.0,117810.0,0.0614396]
["bitfinex","BTCUSD",1753835994524,0.15665668,117820.0,117810.0,0.0614396]
["bitfinex","BTCUSD",1753835994730,0.13261,117820.0,117810.0,0.0862196]
["bitfinex","BTCUSD",1753835994942,0.15851484,117820.0,117810.0,0.0862196]
["bitfinex","BTCUSD",1753835995596,0.15851484,117820.0,117810.0,0.0882196]
["bitfinex","BTCUSD",1753835996219,0.15851484,117820.0,117810.0,0.0902096]
["bitfinex","BTCUSD",1753835996426,0.15851484,117820.0,117810.0,0.0942296]
["bitfinex","BTCUSD",1753835997617,0.1670399,117820.0,117810.0,0.0942296]
["bitfinex","BTCUSD",1753835998884,0.5070399,117820.0,117810.0,0.0942296]
["bitfinex","BTCUSD",1753836000220,0.5070399,117820.0,117810.0,0.0767296]
["bitfinex","BTCUSD",1753836001317,0.5070399,117820.0,117810.0,0.1267296]
["bitfinex","BTCUSD",1753836001765,0.5070399,117820.0,117810.0,0.1455296]
["bitfinex","BTCUSD",1753836003251,0.5070399,117820.0,117810.0,0.1267296]
["bitfinex","BTCUSD",1753836005739,0.5070399,117820.0,117810.0,0.1447296]
["bitfinex","BTCUSD",1753836006640,0.5070399,117820.0,117810.0,0.1267296]
["bitfinex","BTCUSD",1753836007870,0.5049899,117820.0,117810.0,0.16704069]
["bitfinex","BTCUSD",1753836008081,0.5049899,117820.0,117810.0,0.25151799]
["bitfinex","BTCUSD",1753836008082,0.00852506,117820.0,117810.0,0.25151799]
["bitfinex","BTCUSD",1753836008255,0.13048,117820.0,117810.0,0.25151799]
["bitfinex","BTCUSD",1753836009104,0.47048,117830.0,117820.0,0.0615396]
["bitfinex","BTCUSD",1753836009307,0.47253,117830.0,117820.0,0.1480069]
["bitfinex","BTCUSD",1753836009501,0.47253,117830.0,117820.0,0.1982487]
["bitfinex","BTCUSD",1753836010145,0.46862476,117840.0,117830.0,0.0948396]
["bitfinex","BTCUSD",1753836010328,0.99745476,117840.0,117830.0,0.1424296]
["bitfinex","BTCUSD",1753836010529,0.49745476,117840.0,117830.0,0.1424296]
["bitfinex","BTCUSD",1753836011412,0.49540476,117840.0,117830.0,0.2269069]
["bitfinex","BTCUSD",1753836011625,0.49540476,117840.0,117830.0,0.25195633]
["bitfinex","BTCUSD",1753836011832,0.47048,117840.0,117830.0,0.25195633]
["bitfinex","BTCUSD",1753836012248,0.34,117840.0,117830.0,0.2269069]
["bitfinex","BTCUSD",1753836012456,0.47048,117840.0,117830.0,0.2269069]
["bitfinex","BTCUSD",1753836013073,0.47048,117840.0,117830.0,0.2289069]
["bitfinex","BTCUSD",1753836013298,0.47048,117840.0,117830.0,0.2299069]
["bitfinex","BTCUSD",1753836013743,0.47253,117840.0,117830.0,0.2299069]
["bitfinex","BTCUSD",1753836014750,0.48123037,117840.0,117830.0,0.2070969]
["bitfinex","BTCUSD",1753836015351,0.48119037,117840.0,117830.0,0.2070969]
["bitfinex","BTCUSD",1753836015569,0.14119037,117840.0,117830.0,0.2070969]
["bitfinex","BTCUSD",1753836021527,0.14119037,117840.0,117830.0,0.2122269]
["bitfinex","BTCUSD",1753836034211,0.13914037,117840.0,117830.0,0.26548215]
["bitfinex","BTCUSD",1753836037919,0.00870037,117840.0,117830.0,0.26548215]
["bitfinex","BTCUSD",1753836038340,0.53023116,117850.0,117830.0,0.26548215]
["bitfinex","BTCUSD",1753836038591,0.52174638,117850.0,117840.0,0.02256]
["bitfinex","BTCUSD",1753836038815,0.53221921,117850.0,117840.0,0.02256]
["bitfinex","BTCUSD",1753836039027,0.5986024,117850.0,117840.0,0.02256]
["bitfinex","BTCUSD",1753836039241,0.6200124,117850.0,117830.0,0.3362869]
["bitfinex","BTCUSD",1753836039452,0.56211414,117850.0,117830.0,0.3362869]
["bitfinex","BTCUSD",1753836039651,0.56211414,117850.0,117830.0,0.3372869]
["bitfinex","BTCUSD",1753836039857,0.56211414,117850.0,117830.0,0.3137269]
["bitfinex","BTCUSD",1753836040077,0.57059914,117850.0,117840.0,0.0265396]
["bitfinex","BTCUSD",1753836040294,5.02695047,117850.0,117840.0,0.0275396]
["bitfinex","BTCUSD",1753836040510,5.14377381,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753836040715,5.13528852,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753836040958,5.23721484,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753836041169,4.49126558,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836041390,0.51822271,117830.0,117820.0,0.02668523]
["bitfinex","BTCUSD",1753836041605,5.10050412,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836042359,5.10050412,117830.0,117820.0,0.02668523]
["bitfinex","BTCUSD",1753836043266,5.10050412,117830.0,117820.0,0.02768523]
["bitfinex","BTCUSD",1753836043718,5.10050412,117830.0,117820.0,0.00114563]
["bitfinex","BTCUSD",1753836043964,5.10050412,117830.0,117820.0,0.00214563]
["bitfinex","BTCUSD",1753836046284,5.10050412,117830.0,117820.0,0.02868523]
["bitfinex","BTCUSD",1753836046843,5.10050412,117830.0,117820.0,0.00214563]
["bitfinex","BTCUSD",1753836047738,5.10050412,117830.0,117820.0,0.02868523]
["bitfinex","BTCUSD",1753836048999,5.11795314,117830.0,117820.0,0.00214563]
["bitfinex","BTCUSD",1753836049431,5.11795314,117830.0,117820.0,0.02868523]
["bitfinex","BTCUSD",1753836050995,5.11795314,117830.0,117820.0,0.00214563]
["bitfinex","BTCUSD",1753836052371,5.11795314,117830.0,117820.0,0.02768523]
["bitfinex","BTCUSD",1753836053125,5.11795314,117830.0,117820.0,0.02668523]
["bitfinex","BTCUSD",1753836053669,5.11795314,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836054317,5.35243044,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836056206,1.07427244,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836056424,5.35243044,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836067037,5.69192044,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836067553,5.69192044,117830.0,117820.0,0.02349563]
["bitfinex","BTCUSD",1753836069248,5.69184044,117830.0,117820.0,0.02349563]
["bitfinex","BTCUSD",1753836069434,5.68863044,117830.0,117820.0,0.02349563]
["bitfinex","BTCUSD",1753836070390,5.69167044,117830.0,117820.0,0.02349563]
["bitfinex","BTCUSD",1753836071592,5.69167044,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836072427,5.70990911,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836073062,5.70990911,117830.0,117820.0,0.02349563]
["bitfinex","BTCUSD",1753836074452,5.86238977,117830.0,117820.0,0.00014563]
["bitfinex","BTCUSD",1753836074690,4.47521096,117810.0,117800.0,0.02619]
["bitfinex","BTCUSD",1753836074966,4.47521096,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836074967,5.04715,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836075109,5.04715,117810.0,117800.0,0.04975204]
["bitfinex","BTCUSD",1753836075307,5.04715,117810.0,117800.0,0.05180204]
["bitfinex","BTCUSD",1753836075596,5.04715,117810.0,117800.0,0.05490204]
["bitfinex","BTCUSD",1753836075915,0.768992,117810.0,117800.0,0.05490204]
["bitfinex","BTCUSD",1753836076134,5.04715,117810.0,117800.0,0.05490204]
["bitfinex","BTCUSD",1753836076544,5.40459902,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836076795,5.42492902,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836077616,5.38996728,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836077819,5.38996728,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836078024,5.38896728,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836078433,5.38896728,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836078846,5.41237395,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836079044,5.49685125,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836079511,1.22169325,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836079738,5.52576069,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836079948,5.54406069,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836081217,5.54398911,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836081638,5.54398911,117810.0,117800.0,0.02526244]
["bitfinex","BTCUSD",1753836081639,5.52576069,117810.0,117800.0,0.02526244]
["bitfinex","BTCUSD",1753836081864,5.52576069,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836083379,5.52576069,117810.0,117800.0,0.02526244]
["bitfinex","BTCUSD",1753836084748,5.54416069,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836086141,5.52576069,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836087295,5.54398164,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836087507,5.52576069,117810.0,117800.0,0.02321244]
["bitfinex","BTCUSD",1753836089809,1.17948658,117810.0,117800.0,0.02836244]
["bitfinex","BTCUSD",1753836090037,0.82137773,117810.0,117800.0,0.06336244]
["bitfinex","BTCUSD",1753836090241,5.12499972,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836090655,5.11451163,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836090871,5.11351163,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836091079,5.1219998,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836091291,5.2064771,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836091701,5.19798937,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836091935,5.09653573,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836092158,5.088048,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836092409,5.09653566,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836093248,5.088048,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836093446,5.09653559,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836093660,5.088048,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836094747,5.09653566,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836094954,5.088048,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836095441,5.09653573,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836095661,5.088048,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836095867,5.09653566,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836096579,5.088048,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836097017,5.09653566,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836097346,5.09653559,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836097607,5.10502332,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836097807,5.18950062,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836097967,5.18101289,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836098379,5.09653559,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836098575,5.10502332,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836099482,5.1135112,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836103393,5.10502332,117810.0,117800.0,0.08990204]
["bitfinex","BTCUSD",1753836103594,5.088048,117810.0,117800.0,0.13990204]
["bitfinex","BTCUSD",1753836103804,0.67949,117810.0,117800.0,0.13990204]
["bitfinex","BTCUSD",1753836103936,0.80985,117810.0,117800.0,0.22437934]
["bitfinex","BTCUSD",1753836106612,0.80985,117810.0,117800.0,0.22537934]
["bitfinex","BTCUSD",1753836107378,0.80985,117810.0,117800.0,0.22437934]
["bitfinex","BTCUSD",1753836107595,0.46985,117810.0,117800.0,0.22437934]
["bitfinex","BTCUSD",1753836107791,0.46985,117810.0,117800.0,0.24881727]
["bitfinex","BTCUSD",1753836109560,0.46985,117810.0,117800.0,0.22637934]
["bitfinex","BTCUSD",1753836110182,0.33949,117810.0,117800.0,0.22837934]
["bitfinex","BTCUSD",1753836114924,0.14517446,117810.0,117800.0,0.22837934]
["bitfinex","BTCUSD",1753836116749,0.14517446,117810.0,117800.0,0.35865934]
["bitfinex","BTCUSD",1753836118949,0.13032,117830.0,117820.0,0.1133396]
["bitfinex","BTCUSD",1753836119153,4.73027083,117850.0,117840.0,0.1133396]
["bitfinex","BTCUSD",1753836119356,0.92455283,117850.0,117840.0,0.1133396]
["bitfinex","BTCUSD",1753836119559,0.92455283,117850.0,117840.0,0.1376896]
["bitfinex","BTCUSD",1753836119768,0.58455283,117850.0,117840.0,0.1376896]
["bitfinex","BTCUSD",1753836120160,0.92455283,117850.0,117840.0,0.1376896]
["bitfinex","BTCUSD",1753836120566,0.92455283,117850.0,117840.0,0.1203896]
["bitfinex","BTCUSD",1753836121827,0.92455283,117850.0,117840.0,0.1435796]
["bitfinex","BTCUSD",1753836122029,0.92455283,117850.0,117840.0,0.1445796]
["bitfinex","BTCUSD",1753836122645,0.92455283,117850.0,117840.0,0.15903756]
["bitfinex","BTCUSD",1753836122817,0.79423283,117850.0,117840.0,0.15903756]
["bitfinex","BTCUSD",1753836123027,0.79423283,117850.0,117840.0,0.1445796]
["bitfinex","BTCUSD",1753836123789,0.35053283,117850.0,117840.0,0.1445796]
["bitfinex","BTCUSD",1753836125020,0.35053283,117850.0,117840.0,0.1415696]
["bitfinex","BTCUSD",1753836126868,0.34841283,117850.0,117840.0,0.1415696]
["bitfinex","BTCUSD",1753836127072,0.34841283,117850.0,117840.0,0.1445796]
["bitfinex","BTCUSD",1753836127464,0.34841283,117850.0,117840.0,0.24372703]
["bitfinex","BTCUSD",1753836127671,0.00841283,117850.0,117840.0,0.24372703]
["bitfinex","BTCUSD",1753836127887,0.5,117850.0,117840.0,0.24372703]
["bitfinex","BTCUSD",1753836128115,4.778158,117850.0,117840.0,0.24372703]
["bitfinex","BTCUSD",1753836128313,4.278158,117850.0,117840.0,0.24372703]
["bitfinex","BTCUSD",1753836128477,4.278158,117850.0,117840.0,0.37396703]
["bitfinex","BTCUSD",1753836129084,4.280278,117850.0,117840.0,0.3592969]
["bitfinex","BTCUSD",1753836129281,0.5108147,117850.0,117840.0,0.3592969]
["bitfinex","BTCUSD",1753836132501,0.5108147,117850.0,117840.0,0.3361069]
["bitfinex","BTCUSD",1753836132724,0.5138047,117850.0,117840.0,0.1873669]
["bitfinex","BTCUSD",1753836132930,0.46539184,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753836133130,0.54278085,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836133339,0.54278085,117850.0,117840.0,0.0285396]
["bitfinex","BTCUSD",1753836133340,0.71248875,117850.0,117840.0,0.0285396]
["bitfinex","BTCUSD",1753836133546,0.71248875,117850.0,117840.0,0.052]
["bitfinex","BTCUSD",1753836133757,0.6730215,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836134405,0.67302143,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836135109,4.95117943,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836135374,4.95966479,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836135582,5.12937204,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836135808,5.12088711,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836136423,4.83922608,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836136624,4.84771137,117850.0,117840.0,0.0785396]
["bitfinex","BTCUSD",1753836137283,4.84771137,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753836137508,4.84771137,117850.0,117840.0,0.0285396]
["bitfinex","BTCUSD",1753836137746,5.0265276,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753836137959,5.80663122,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753836140052,5.80663122,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753836140772,0.17820758,117840.0,117830.0,0.0265396]
["bitfinex","BTCUSD",1753836140980,4.62466558,117840.0,117830.0,0.0265396]
["bitfinex","BTCUSD",1753836141204,4.63608144,117840.0,117830.0,0.0265396]
["bitfinex","BTCUSD",1753836141419,4.72055874,117840.0,117830.0,0.0265396]
["bitfinex","BTCUSD",1753836142068,4.71207288,117840.0,117830.0,0.0275396]
["bitfinex","BTCUSD",1753836143940,4.71207288,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836144119,4.71207288,117840.0,117830.0,0.0275396]
["bitfinex","BTCUSD",1753836145441,4.71207288,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836146040,4.73572619,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836148028,0.48364724,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836148220,4.76180524,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836149108,4.76180524,117840.0,117830.0,0.0275396]
["bitfinex","BTCUSD",1753836149531,4.76180524,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836149750,4.76180524,117840.0,117830.0,0.0275396]
["bitfinex","BTCUSD",1753836149955,4.76280524,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836150146,4.76280524,117840.0,117830.0,0.0275396]
["bitfinex","BTCUSD",1753836150828,4.62859558,117840.0,117830.0,0.0524696]
["bitfinex","BTCUSD",1753836151661,4.279158,117840.0,117830.0,0.0577496]
["bitfinex","BTCUSD",1753836151905,4.409398,117840.0,117830.0,0.0577496]
["bitfinex","BTCUSD",1753836152162,4.409398,117840.0,117830.0,0.0753496]
["bitfinex","BTCUSD",1753836152411,4.6430376,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836152683,4.73955208,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753836152912,0.36568637,117830.0,117820.0,0.07818]
["bitfinex","BTCUSD",1753836153165,4.8015039,117830.0,117820.0,0.0547196]
["bitfinex","BTCUSD",1753836153376,4.65233196,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836153599,4.79301919,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836153820,4.86895333,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836154031,5.02172983,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836155151,4.99565078,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836155578,4.95428306,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836156068,4.95721306,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836156293,4.95528306,117820.0,117810.0,0.02493]
["bitfinex","BTCUSD",1753836158270,4.95528306,117820.0,117810.0,0.0514696]
["bitfinex","BTCUSD",1753836158700,4.79402012,117820.0,117810.0,0.0514696]
["bitfinex","BTCUSD",1753836158935,4.749398,117820.0,117810.0,0.0755496]
["bitfinex","BTCUSD",1753836160030,4.748398,117820.0,117810.0,0.0755496]
["bitfinex","BTCUSD",1753836160279,4.748398,117820.0,117810.0,0.0765496]
["bitfinex","BTCUSD",1753836163064,0.47024,117820.0,117810.0,0.1452496]
["bitfinex","BTCUSD",1753836163269,0.47024,117820.0,117810.0,0.15980456]
["bitfinex","BTCUSD",1753836163488,0.47024,117820.0,117810.0,0.1452496]
["bitfinex","BTCUSD",1753836164985,0.48721396,117820.0,117810.0,0.1452496]
["bitfinex","BTCUSD",1753836165207,0.48721388,117820.0,117810.0,0.1452496]
["bitfinex","BTCUSD",1753836165458,0.36751104,117820.0,117810.0,0.1044996]
["bitfinex","BTCUSD",1753836165666,0.83337441,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753836166498,0.01697554,117810.0,117800.0,0.02488]
["bitfinex","BTCUSD",1753836166631,0.14926547,117810.0,117800.0,0.07496244]
["bitfinex","BTCUSD",1753836166857,0.1577532,117810.0,117800.0,0.07496244]
["bitfinex","BTCUSD",1753836167059,0.14926532,117810.0,117800.0,0.02496244]
["bitfinex","BTCUSD",1753836167273,0.1577532,117810.0,117800.0,0.07496244]
["bitfinex","BTCUSD",1753836167466,4.4359112,117810.0,117800.0,0.07496244]
["bitfinex","BTCUSD",1753836167693,4.45288731,117810.0,117800.0,0.07496244]
["bitfinex","BTCUSD",1753836167926,4.44439922,117810.0,117800.0,0.07496244]
["bitfinex","BTCUSD",1753836168099,5.04805424,117810.0,117800.0,0.02496244]
["bitfinex","BTCUSD",1753836168308,5.04805424,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836168309,5.06071636,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836168517,5.06071636,117810.0,117800.0,0.00108244]
["bitfinex","BTCUSD",1753836169189,5.06071636,117810.0,117800.0,0.02762204]
["bitfinex","BTCUSD",1753836169726,5.06071636,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836170139,5.04271636,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836171748,4.95823906,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836172136,4.98362094,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836172304,4.98362094,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836173180,4.98047094,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836173382,4.81070607,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836173801,4.81919431,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836173992,4.81919431,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836174299,4.81385571,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836174917,4.90682118,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836175587,4.90367118,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836175795,5.07343605,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836176388,5.07343605,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836176598,5.07343605,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836177800,5.07343605,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836178002,5.07343605,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836178609,5.06494824,117810.0,117800.0,0.05250204]
["bitfinex","BTCUSD",1753836180818,5.06494824,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836181028,5.05646022,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836182636,5.04797205,117810.0,117800.0,0.02596244]
["bitfinex","BTCUSD",1753836182848,5.2690502,117810.0,117800.0,0.00108244]
["bitfinex","BTCUSD",1753836183049,5.2179802,117810.0,117800.0,0.00108244]
["bitfinex","BTCUSD",1753836183637,5.2179802,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836183834,0.9398222,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836184033,5.2179802,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836184245,5.2189802,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836185968,5.6626802,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836187011,5.2189802,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836187232,5.2700502,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836187892,0.9918922,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836188106,5.2700502,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836188324,5.24397115,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836189598,5.2690502,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836189778,5.2720502,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836190032,0.9938922,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836190240,0.9948922,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836190452,5.6125902,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836190718,5.63079695,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836190935,5.62979695,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836191368,5.63179695,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836195045,1.35363895,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836195246,5.63179695,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836196087,1.35363895,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836196283,5.63179695,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836198093,1.35363895,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836198319,5.63179695,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836200366,5.6317709,117810.0,117800.0,8.244e-05]
["bitfinex","BTCUSD",1753836200584,5.6134609,117810.0,117800.0,0.02405244]
["bitfinex","BTCUSD",1753836200842,5.47720177,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1753836201064,5.77930177,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1753836201519,5.79530177,117810.0,117800.0,0.00213]
["bitfinex","BTCUSD",1753836201736,4.81389026,117790.0,117780.0,0.05366]
["bitfinex","BTCUSD",1753836201950,5.02864756,117790.0,117780.0,0.04059]
["bitfinex","BTCUSD",1753836202172,5.12892486,117790.0,117780.0,0.04059]
["bitfinex","BTCUSD",1753836202631,5.12892486,117790.0,117780.0,0.05589]
["bitfinex","BTCUSD",1753836202632,5.12161432,117790.0,117780.0,0.05589]
["bitfinex","BTCUSD",1753836202864,5.12161432,117790.0,117780.0,0.07986]
["bitfinex","BTCUSD",1753836203967,5.11312486,117790.0,117780.0,0.07986]
["bitfinex","BTCUSD",1753836207227,5.11522486,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836207981,5.16629486,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836213001,5.11522486,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836214365,5.13344582,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836215153,0.85528782,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836215377,5.13344582,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836215794,5.13344582,117790.0,117780.0,0.07976]
["bitfinex","BTCUSD",1753836216038,5.13344582,117790.0,117780.0,0.06456]
["bitfinex","BTCUSD",1753836216248,5.13344582,117790.0,117780.0,0.07986]
["bitfinex","BTCUSD",1753836217422,5.13134582,117790.0,117780.0,0.07986]
["bitfinex","BTCUSD",1753836222471,4.76541642,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836222673,4.78239549,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836222887,4.77390588,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836223517,4.76541642,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836225102,4.76541635,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836225721,4.77390581,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836226158,0.49574781,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836226338,4.77390581,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836226702,4.77390574,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836226911,4.76541635,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836227595,4.7569271,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836227816,4.748438,117790.0,117780.0,0.1214996]
["bitfinex","BTCUSD",1753836228010,4.618158,117790.0,117780.0,0.1714996]
["bitfinex","BTCUSD",1753836228216,4.748438,117790.0,117780.0,0.1714996]
["bitfinex","BTCUSD",1753836228877,4.748438,117790.0,117780.0,0.1724996]
["bitfinex","BTCUSD",1753836229701,4.748438,117790.0,117780.0,0.1714996]
["bitfinex","BTCUSD",1753836229912,4.748438,117790.0,117780.0,0.1724996]
["bitfinex","BTCUSD",1753836230498,4.748438,117790.0,117780.0,0.18878956]
["bitfinex","BTCUSD",1753836230702,4.748438,117790.0,117780.0,0.19078956]
["bitfinex","BTCUSD",1753836231132,4.748438,117790.0,117780.0,0.1734996]
["bitfinex","BTCUSD",1753836231346,4.748438,117790.0,117780.0,0.1754996]
["bitfinex","BTCUSD",1753836232358,0.47024,117790.0,117780.0,0.1754996]
["bitfinex","BTCUSD",1753836232611,0.47024,117790.0,117780.0,0.2599769]
["bitfinex","BTCUSD",1753836233036,0.7837,117800.0,117790.0,0.1089396]
["bitfinex","BTCUSD",1753836233244,0.91394,117800.0,117790.0,0.1109696]
["bitfinex","BTCUSD",1753836233449,0.91394,117800.0,117790.0,0.1374196]
["bitfinex","BTCUSD",1753836234313,0.91394,117800.0,117790.0,0.1384196]
["bitfinex","BTCUSD",1753836235139,0.91394,117800.0,117790.0,0.1394196]
["bitfinex","BTCUSD",1753836238454,0.91394,117800.0,117790.0,0.17837329]
["bitfinex","BTCUSD",1753836240033,0.91394,117800.0,117790.0,0.1394196]
["bitfinex","BTCUSD",1753836241433,0.33954,117810.0,117800.0,0.1077396]
["bitfinex","BTCUSD",1753836241713,5.087938,117810.0,117800.0,0.1362196]
["bitfinex","BTCUSD",1753836243509,0.80978,117810.0,117800.0,0.1362196]
["bitfinex","BTCUSD",1753836243925,0.80978,117810.0,117800.0,0.1382196]
["bitfinex","BTCUSD",1753836244164,0.67954,117810.0,117800.0,0.1382196]
["bitfinex","BTCUSD",1753836244366,0.67954,117810.0,117800.0,0.1402196]
["bitfinex","BTCUSD",1753836245928,0.84311773,117810.0,117800.0,0.1117396]
["bitfinex","BTCUSD",1753836246209,0.99728399,117810.0,117800.0,0.0805396]
["bitfinex","BTCUSD",1753836246424,1.01308399,117810.0,117800.0,0.0805396]
["bitfinex","BTCUSD",1753836246630,5.29124199,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836247042,5.16949016,117810.0,117800.0,0.0775396]
["bitfinex","BTCUSD",1753836247253,5.29124199,117810.0,117800.0,0.0775396]
["bitfinex","BTCUSD",1753836247722,5.29124199,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836247950,5.29973008,117810.0,117800.0,0.0775396]
["bitfinex","BTCUSD",1753836248372,5.29973008,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836248581,5.19827667,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836249431,5.20676469,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836250276,5.3850178,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753836250522,5.3850178,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836250523,5.20676469,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836250730,5.21525286,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836251146,5.20676469,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836251381,5.19827667,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836251587,5.18978879,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836251763,5.16370974,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836252167,5.14010573,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836252742,5.14010566,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836253791,5.115818,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836254011,5.112788,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836254417,5.12127566,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836254667,5.112788,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836254791,5.12127559,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836254993,5.12976332,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836255237,5.21424062,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836255465,5.21734062,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836255815,5.21734055,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836258212,4.957698,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836258408,5.087898,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836260114,4.957698,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836260288,5.087898,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836260950,5.089928,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836261163,5.09841559,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836262245,5.089928,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836264241,5.087898,117810.0,117800.0,0.15286656]
["bitfinex","BTCUSD",1753836264452,5.087898,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836265591,5.09841559,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836265904,5.089928,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836266853,5.09841559,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836267383,5.089928,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836268554,5.09841559,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836269181,5.089928,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836270297,5.09841566,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836270516,5.089928,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836271122,5.09841566,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836271323,5.10690339,117810.0,117800.0,0.1389696]
["bitfinex","BTCUSD",1753836271539,5.10690339,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836271746,5.09841559,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836272534,5.089928,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836272736,5.09841559,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836273888,5.10690325,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836274898,5.089928,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836275099,5.09841559,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836275305,0.81177,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836275489,5.09841573,117810.0,117800.0,0.1205196]
["bitfinex","BTCUSD",1753836275692,5.087898,117810.0,117800.0,0.1235696]
["bitfinex","BTCUSD",1753836275905,5.087898,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836276275,5.09638559,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836276463,5.087898,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836277779,5.09638566,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836277993,5.087898,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836278202,4.9121597,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836284478,4.7819597,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836284654,4.9121197,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836287756,4.9141197,117810.0,117800.0,0.1401696]
["bitfinex","BTCUSD",1753836288383,4.9141197,117810.0,117800.0,0.1235696]
["bitfinex","BTCUSD",1753836289562,4.9141197,117810.0,117800.0,0.1393696]
["bitfinex","BTCUSD",1753836289771,4.9121197,117810.0,117800.0,0.1393696]
["bitfinex","BTCUSD",1753836290383,0.6339617,117810.0,117800.0,0.1393696]
["bitfinex","BTCUSD",1753836293605,0.6339617,117810.0,117800.0,0.23778386]
["bitfinex","BTCUSD",1753836295428,0.5038017,117810.0,117800.0,0.23778386]
["bitfinex","BTCUSD",1753836298004,0.1638017,117810.0,117800.0,0.23778386]
["bitfinex","BTCUSD",1753836298321,0.1638017,117810.0,117800.0,0.36794386]
["bitfinex","BTCUSD",1753836303530,0.47012,117830.0,117800.0,0.33644386]
["bitfinex","BTCUSD",1753836303744,0.63024329,117830.0,117820.0,0.1103396]
["bitfinex","BTCUSD",1753836303945,0.63024329,117830.0,117820.0,0.2439458]
["bitfinex","BTCUSD",1753836304145,0.63024329,117830.0,117820.0,0.2471158]
["bitfinex","BTCUSD",1753836304616,0.13024329,117830.0,117820.0,0.2471158]
["bitfinex","BTCUSD",1753836305004,0.13024329,117830.0,117820.0,0.2491158]
["bitfinex","BTCUSD",1753836307679,0.00012329,117830.0,117820.0,0.3792358]
["bitfinex","BTCUSD",1753836308831,0.00012329,117830.0,117820.0,0.3802358]
["bitfinex","BTCUSD",1753836310260,0.00012329,117830.0,117820.0,0.3792358]
["bitfinex","BTCUSD",1753836310814,0.00012329,117830.0,117820.0,0.3822358]
["bitfinex","BTCUSD",1753836311207,0.00012329,117830.0,117820.0,0.3802358]
["bitfinex","BTCUSD",1753836311561,0.00012329,117830.0,117820.0,0.3832358]
["bitfinex","BTCUSD",1753836316351,0.00012329,117830.0,117820.0,0.2531158]
["bitfinex","BTCUSD",1753836316551,0.00012329,117830.0,117820.0,0.3831958]
["bitfinex","BTCUSD",1753836330881,0.00208329,117830.0,117820.0,0.2936269]
["bitfinex","BTCUSD",1753836331148,0.04070148,117830.0,117820.0,0.2951373]
["bitfinex","BTCUSD",1753836331397,0.10920258,117830.0,117820.0,0.1404773]
["bitfinex","BTCUSD",1753836331644,0.45768873,117830.0,117820.0,0.0825396]
["bitfinex","BTCUSD",1753836331902,0.45768873,117830.0,117820.0,0.0795396]
["bitfinex","BTCUSD",1753836331903,0.44920258,117830.0,117820.0,0.0795396]
["bitfinex","BTCUSD",1753836332168,0.42400148,117830.0,117820.0,0.0765396]
["bitfinex","BTCUSD",1753836332411,0.42400148,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836332625,0.42400148,117830.0,117820.0,0.0775396]
["bitfinex","BTCUSD",1753836333035,0.40108329,117830.0,117820.0,0.0775396]
["bitfinex","BTCUSD",1753836333241,0.40108329,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836345824,0.39803329,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836347372,0.39803329,117830.0,117820.0,0.1012896]
["bitfinex","BTCUSD",1753836347602,0.63187712,117830.0,117820.0,0.1012896]
["bitfinex","BTCUSD",1753836349036,0.63187712,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836350616,5.23131625,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836350819,5.27943554,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753836351010,5.30489464,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753836351159,5.29640806,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753836351360,5.29640806,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836351601,5.27969347,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836351836,5.2796934,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836351989,5.28817991,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836352197,5.2796934,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836352602,5.20370268,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836352814,5.20370275,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836353031,5.20370268,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836353399,5.1952161,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836353599,5.20370275,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836353795,5.28818005,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1753836354207,5.2796934,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836354420,5.28817998,117830.0,117820.0,0.0785396]
["bitfinex","BTCUSD",1753836354619,5.45791669,117830.0,117820.0,0.0285396]
["bitfinex","BTCUSD",1753836356065,5.44943032,117830.0,117820.0,0.0275396]
["bitfinex","BTCUSD",1753836356471,4.2951321,117820.0,117810.0,0.0765396]
["bitfinex","BTCUSD",1753836356684,4.95141976,117820.0,117810.0,0.0765396]
["bitfinex","BTCUSD",1753836357807,4.95141976,117820.0,117810.0,0.0775396]
["bitfinex","BTCUSD",1753836358027,4.95141976,117820.0,117810.0,0.0785396]
["bitfinex","BTCUSD",1753836358238,4.96957292,117820.0,117810.0,0.0785396]
["bitfinex","BTCUSD",1753836358813,5.12117072,117820.0,117810.0,0.0285396]
["bitfinex","BTCUSD",1753836359013,5.38089274,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753836359220,5.40609384,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753836359638,5.17225001,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753836359838,0.3569754,117810.0,117800.0,0.05]
["bitfinex","BTCUSD",1753836360050,0.65791544,117810.0,117800.0,0.05]
["bitfinex","BTCUSD",1753836360267,0.68188537,117810.0,117800.0,0.05]
["bitfinex","BTCUSD",1753836360436,0.39966,117810.0,117800.0,0.0765396]
["bitfinex","BTCUSD",1753836360643,0.63350383,117810.0,117800.0,0.0765396]
["bitfinex","BTCUSD",1753836360879,0.60953383,117810.0,117800.0,0.0992896]
["bitfinex","BTCUSD",1753836361169,0.59303383,117810.0,117800.0,0.1023796]
["bitfinex","BTCUSD",1753836361380,0.60152149,117810.0,117800.0,0.1023796]
["bitfinex","BTCUSD",1753836361527,5.03109057,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836361732,5.02260248,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836361923,5.0310905,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836362125,5.1441546,117810.0,117800.0,0.0785396]
["bitfinex","BTCUSD",1753836362584,5.1441546,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836362783,5.15264262,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836362993,5.15264255,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836363425,5.06816525,117810.0,117800.0,0.07475]
["bitfinex","BTCUSD",1753836363634,5.06816525,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836363838,5.0596773,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836364013,5.01873183,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836364214,5.00123183,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836364985,5.01820737,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836365822,5.04419517,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836366848,5.02669517,117810.0,117800.0,0.1012896]
["bitfinex","BTCUSD",1753836367415,5.02669517,117810.0,117800.0,0.1022296]
["bitfinex","BTCUSD",1753836367614,5.01820722,117810.0,117800.0,0.1022296]
["bitfinex","BTCUSD",1753836368208,5.0266951,117810.0,117800.0,0.1022296]
["bitfinex","BTCUSD",1753836368813,5.03518312,117810.0,117800.0,0.1022296]
["bitfinex","BTCUSD",1753836369058,5.0266951,117810.0,117800.0,0.1022296]
["bitfinex","BTCUSD",1753836369279,5.50074426,117810.0,117800.0,0.00294]
["bitfinex","BTCUSD",1753836369471,5.51193033,117810.0,117800.0,0.00294]
["bitfinex","BTCUSD",1753836369625,5.52868393,117810.0,117800.0,0.0294796]
["bitfinex","BTCUSD",1753836370293,5.52868393,117810.0,117800.0,0.0274796]
["bitfinex","BTCUSD",1753836371393,5.18868393,117810.0,117800.0,0.0274796]
["bitfinex","BTCUSD",1753836371815,4.72099627,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836372010,5.18019576,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836372210,5.19101961,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836373044,5.19101961,117810.0,117800.0,0.0274796]
["bitfinex","BTCUSD",1753836373796,5.19201961,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836374352,5.19401961,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836374558,5.27849691,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836377710,5.19401961,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836377927,5.16881851,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836378135,5.21987851,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836382409,5.55987851,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836383343,5.55691851,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836383747,1.27876051,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836383918,5.55691851,117810.0,117800.0,0.00094]
["bitfinex","BTCUSD",1753836384141,5.64139581,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836385162,5.64704647,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836385797,1.36888847,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836386007,5.73152377,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836386193,5.98281662,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836386394,5.74897279,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836388397,5.76720752,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836392223,6.00105135,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836392852,6.02625288,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836393211,6.36579288,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836394465,6.13194905,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836394657,6.10674752,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836394844,6.08382933,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836397170,6.0655946,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836397417,6.1319546,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836398322,6.36579843,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836398523,6.1319546,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836398921,6.36579843,117810.0,117800.0,0.10094]
["bitfinex","BTCUSD",1753836399366,7.06732992,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836399592,6.36579843,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836399794,6.36479843,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836399999,6.38825883,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836400198,6.39025883,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836400599,6.38825883,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836400850,6.30910882,117810.0,117800.0,0.07818951]
["bitfinex","BTCUSD",1753836401062,6.30910882,117810.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836401063,5.9658527,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836401272,6.27884247,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836401477,6.35410219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836401679,6.30598247,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836402094,6.66629293,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836402505,6.35510219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836402928,6.30404219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836409058,6.10170066,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836409264,6.07878247,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836409465,6.15087219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836409694,6.15402219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836411270,6.35818219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836413071,6.33106219,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836413272,6.28294247,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836413477,2.00478447,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836413624,6.28294247,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836413833,6.28294247,117790.0,117780.0,0.06052]
["bitfinex","BTCUSD",1753836414028,6.30586066,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836414434,2.02770266,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836414639,6.30586066,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836415098,6.32983066,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836415487,6.32983066,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836415687,6.35818219,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836419173,6.38098254,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836420495,6.32866101,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836420713,6.28946066,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836420922,6.26654247,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836421808,6.30726066,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836422039,6.33006101,117790.0,117780.0,0.06052]
["bitfinex","BTCUSD",1753836422258,6.30726066,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836422483,6.33006101,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836422696,6.20006101,117790.0,117780.0,0.05839]
["bitfinex","BTCUSD",1753836422906,5.93562173,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836423109,6.24781247,117790.0,117780.0,0.09657]
["bitfinex","BTCUSD",1753836423522,6.26526149,117790.0,117780.0,0.09657]
["bitfinex","BTCUSD",1753836423724,1.98710349,117790.0,117780.0,0.09657]
["bitfinex","BTCUSD",1753836424133,6.26526149,117790.0,117780.0,0.09657]
["bitfinex","BTCUSD",1753836424948,6.28817968,117790.0,117780.0,0.08017]
["bitfinex","BTCUSD",1753836425169,6.31338121,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836425999,6.33618156,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836427428,6.31098003,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836427862,6.28817968,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836428480,6.31098003,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836429329,6.28817968,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836429445,6.31098003,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836429912,6.31098003,117790.0,117780.0,0.08037]
["bitfinex","BTCUSD",1753836430244,6.28806184,117790.0,117780.0,0.08037]
["bitfinex","BTCUSD",1753836430986,5.9758711,117790.0,117780.0,0.08037]
["bitfinex","BTCUSD",1753836431182,6.28806184,117790.0,117780.0,0.08037]
["bitfinex","BTCUSD",1753836432382,6.28806184,117790.0,117780.0,0.09827]
["bitfinex","BTCUSD",1753836432801,6.13806184,117790.0,117780.0,0.09827]
["bitfinex","BTCUSD",1753836433029,6.18912184,117790.0,117780.0,0.09827]
["bitfinex","BTCUSD",1753836433670,6.16632149,117790.0,117780.0,0.09827]
["bitfinex","BTCUSD",1753836434111,6.01632149,117790.0,117780.0,0.09827]
["bitfinex","BTCUSD",1753836434316,6.16632149,117790.0,117780.0,0.09827]
["bitfinex","BTCUSD",1753836434996,6.16628149,117790.0,117780.0,0.08037]
["bitfinex","BTCUSD",1753836435475,6.16842149,117790.0,117780.0,0.08037]
["bitfinex","BTCUSD",1753836435956,6.19133968,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836441480,1.91318168,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836441698,6.19133968,117790.0,117780.0,0.06347]
["bitfinex","BTCUSD",1753836443034,6.19133968,117790.0,117780.0,0.06052]
["bitfinex","BTCUSD",1753836443253,6.24264121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836443522,6.26004121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836444840,6.25700121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836445060,6.27684121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836445492,6.26004121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836445700,6.23483968,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836445888,6.23179968,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836446312,6.23179968,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836446540,6.23179968,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836446670,6.25700121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836447695,6.26004121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836448560,6.25700121,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836449287,6.25700121,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836449732,1.97884321,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836449961,6.21654121,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836450805,1.93838321,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836451266,6.21654121,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836453050,6.19133968,117790.0,117780.0,0.06029]
["bitfinex","BTCUSD",1753836453307,6.19133968,117790.0,117780.0,0.0656]
["bitfinex","BTCUSD",1753836453715,6.19133968,117790.0,117780.0,0.0827]
["bitfinex","BTCUSD",1753836455703,6.06137968,117790.0,117780.0,0.0827]
["bitfinex","BTCUSD",1753836455884,1.91318168,117790.0,117780.0,0.0827]
["bitfinex","BTCUSD",1753836456163,6.19133968,117790.0,117780.0,0.0827]
["bitfinex","BTCUSD",1753836457785,6.16842149,117790.0,117780.0,0.1008]
["bitfinex","BTCUSD",1753836458048,6.16842149,117790.0,117780.0,0.0827]
["bitfinex","BTCUSD",1753836458619,6.04697954,117790.0,117780.0,0.0993]
["bitfinex","BTCUSD",1753836459204,5.83433022,117790.0,117780.0,0.0993]
["bitfinex","BTCUSD",1753836462203,5.83647022,117790.0,117780.0,0.0827]
["bitfinex","BTCUSD",1753836462435,5.88458994,117790.0,117780.0,0.07739]
["bitfinex","BTCUSD",1753836462919,5.90764994,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836463145,5.99212724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836465263,5.96906724,117790.0,117780.0,0.05905]
["bitfinex","BTCUSD",1753836465483,5.790784,117790.0,117780.0,0.05905]
["bitfinex","BTCUSD",1753836465700,5.96906724,117790.0,117780.0,0.05905]
["bitfinex","BTCUSD",1753836466210,5.94386571,117790.0,117780.0,0.05905]
["bitfinex","BTCUSD",1753836466407,1.66570771,117790.0,117780.0,0.07645]
["bitfinex","BTCUSD",1753836466626,5.94386571,117790.0,117780.0,0.07645]
["bitfinex","BTCUSD",1753836467929,5.99492571,117790.0,117780.0,0.07645]
["bitfinex","BTCUSD",1753836471437,1.71676771,117790.0,117780.0,0.07645]
["bitfinex","BTCUSD",1753836471655,5.97200752,117790.0,117780.0,0.08153]
["bitfinex","BTCUSD",1753836472762,5.65981678,117790.0,117780.0,0.08153]
["bitfinex","BTCUSD",1753836472985,5.97200752,117790.0,117780.0,0.08153]
["bitfinex","BTCUSD",1753836478239,5.82200752,117790.0,117780.0,0.08153]
["bitfinex","BTCUSD",1753836478436,5.88539022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836478713,5.75543022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836478920,5.88535022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836479144,5.73535022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836479408,5.88535022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836479607,5.73535022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836479937,5.88535022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836480363,5.57315948,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836480569,5.88535022,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836480788,5.19745736,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836481005,5.32737736,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836481400,5.32741299,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836481596,5.30064776,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836481914,5.30913701,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836482115,5.3176264,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836482314,5.4011037,117790.0,117780.0,0.09823]
["bitfinex","BTCUSD",1753836482515,5.4011037,117790.0,117780.0,0.09923]
["bitfinex","BTCUSD",1753836482777,4.96017866,117790.0,117780.0,0.1257696]
["bitfinex","BTCUSD",1753836483023,5.09858769,117790.0,117780.0,0.1257696]
["bitfinex","BTCUSD",1753836483203,5.09009866,117790.0,117780.0,0.1257696]
["bitfinex","BTCUSD",1753836483655,4.96017866,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836483850,5.09009866,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836484718,5.087618,117790.0,117780.0,0.48796034]
["bitfinex","BTCUSD",1753836485681,5.087618,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836488223,5.087618,117790.0,117780.0,0.48796034]
["bitfinex","BTCUSD",1753836489327,5.087618,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836490731,5.09610703,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836490966,5.087618,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836496698,5.0961071,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836497200,5.10459635,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836497432,5.19966297,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836497672,5.19117365,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836500109,5.19966304,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836500311,5.2081525,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836500537,5.11518581,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836501199,5.11518574,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836501860,5.12367528,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836502279,5.11518574,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836502960,5.12367535,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836503194,5.11518574,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836503615,5.10669635,117790.0,117780.0,0.1757696]
["bitfinex","BTCUSD",1753836504651,1.4219306,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836504877,5.7000886,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836505102,5.7177886,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836506631,5.70929928,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836507531,5.70080974,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836509993,1.42265174,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836510189,5.70080974,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836510393,5.52180558,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836510602,5.5273349,117790.0,117780.0,0.0801396]
["bitfinex","BTCUSD",1753836510945,5.53582458,117790.0,117780.0,0.0801396]
["bitfinex","BTCUSD",1753836513316,5.69712896,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836513543,5.71778896,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836513722,5.70008896,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836514940,5.69159942,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836515157,5.7593998,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836515370,5.9263998,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836516358,5.9093998,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836516573,5.9268998,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836516787,5.61470906,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836516999,5.9268998,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836518265,1.6487418,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836518482,5.9093998,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836518903,5.83126146,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836519321,1.52790193,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836519526,5.72158263,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836520806,5.49322977,117790.0,117780.0,0.0861796]
["bitfinex","BTCUSD",1753836521013,5.49322977,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836521014,5.50171945,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836521238,5.49322977,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836521457,5.5102082,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836521658,5.5102082,117790.0,117780.0,0.1069496]
["bitfinex","BTCUSD",1753836521864,5.51869788,117790.0,117780.0,0.1099096]
["bitfinex","BTCUSD",1753836522497,5.50171866,117790.0,117780.0,0.1099096]
["bitfinex","BTCUSD",1753836522677,5.51869766,117790.0,117780.0,0.1099096]
["bitfinex","BTCUSD",1753836522911,5.51869759,117790.0,117780.0,0.1099096]
["bitfinex","BTCUSD",1753836523086,5.51869759,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836523087,5.53104671,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836523329,5.52255739,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836524123,5.25917759,117790.0,117780.0,0.1048796]
["bitfinex","BTCUSD",1753836524335,5.25917759,117790.0,117780.0,0.1100596]
["bitfinex","BTCUSD",1753836524550,5.25917759,117790.0,117780.0,0.1600596]
["bitfinex","BTCUSD",1753836524551,5.24219866,117790.0,117780.0,0.1600596]
["bitfinex","BTCUSD",1753836524751,4.957698,117790.0,117780.0,0.412712]
["bitfinex","BTCUSD",1753836524959,5.087538,117790.0,117780.0,0.412712]
["bitfinex","BTCUSD",1753836526807,5.087538,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836530207,5.09602703,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836530597,5.10451621,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836530804,5.18899351,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836531223,5.1974829,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836531434,5.1995829,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836532170,5.52851339,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836532346,5.52851332,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836532828,5.51153432,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836533036,5.1995829,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836533318,5.51153432,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836533528,5.51153432,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836533734,5.1995829,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836534505,5.19958283,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836535756,5.20807229,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836536032,5.20807222,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836536593,5.21656168,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836537697,5.20807222,117790.0,117780.0,0.1754796]
["bitfinex","BTCUSD",1753836539952,5.20807222,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836540432,5.19109351,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836540638,5.09812703,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836541003,0.81996903,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836541240,5.10661621,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836541693,5.11510553,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836542318,5.10661621,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836543170,5.11510553,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836543379,5.10661621,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836543595,5.12359492,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836543796,5.13208438,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836544221,5.11510553,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836544818,5.12359499,117790.0,117780.0,0.1786596]
["bitfinex","BTCUSD",1753836545189,5.14786963,117790.0,117780.0,0.1568796]
["bitfinex","BTCUSD",1753836545525,5.15635931,117790.0,117780.0,0.1361796]
["bitfinex","BTCUSD",1753836545736,5.17994931,117790.0,117780.0,0.1361796]
["bitfinex","BTCUSD",1753836546151,5.49190073,117790.0,117780.0,0.1361796]
["bitfinex","BTCUSD",1753836546355,5.49190066,117790.0,117780.0,0.1361796]
["bitfinex","BTCUSD",1753836546852,5.41396256,117790.0,117780.0,0.1532796]
["bitfinex","BTCUSD",1753836547058,5.17994924,117790.0,117780.0,0.1532796]
["bitfinex","BTCUSD",1753836547276,5.41396256,117790.0,117780.0,0.1532796]
["bitfinex","BTCUSD",1753836548543,5.39037256,117790.0,117780.0,0.1532796]
["bitfinex","BTCUSD",1753836549738,5.7114283,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836549910,5.78903914,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836550124,5.78903914,117790.0,117780.0,0.0629396]
["bitfinex","BTCUSD",1753836551723,5.78903914,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836551724,6.15858976,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836551929,6.17687076,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836552249,6.49431978,117790.0,117780.0,0.0364]
["bitfinex","BTCUSD",1753836553747,6.49431978,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836553981,2.21716178,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836554264,6.49531978,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836554908,6.33943724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836555521,6.34043724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836556149,2.06227924,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836556350,6.02829314,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836556544,6.34043724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836557987,6.28937724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836558193,2.01121924,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836558396,6.28937724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836561512,5.97723314,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836561718,6.28937724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836564563,5.97723314,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836564768,6.28937724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836566334,6.27107724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836567405,1.99291924,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836567620,2.01091924,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836567830,6.28907724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836568006,6.34013724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836570947,6.33699724,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836571160,6.27820724,117790.0,117780.0,0.06157]
["bitfinex","BTCUSD",1753836571365,6.27820724,117790.0,117780.0,0.06473]
["bitfinex","BTCUSD",1753836572259,5.93008752,117790.0,117780.0,0.08323]
["bitfinex","BTCUSD",1753836572467,5.76180652,117790.0,117780.0,0.08323]
["bitfinex","BTCUSD",1753836572683,5.88543239,117790.0,117780.0,0.08323]
["bitfinex","BTCUSD",1753836573114,5.41190398,117790.0,117780.0,0.10153]
["bitfinex","BTCUSD",1753836573319,5.89384178,117790.0,117780.0,0.10153]
["bitfinex","BTCUSD",1753836573457,5.89384178,117790.0,117780.0,0.08323]
["bitfinex","BTCUSD",1753836573878,6.0285188,117790.0,117780.0,0.06473]
["bitfinex","BTCUSD",1753836574079,6.0701888,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836574282,6.1093641,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836574702,6.2593641,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836574877,1.9812061,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836575084,6.2593641,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836578933,1.9812061,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836579249,6.2593641,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836583117,6.2083041,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836585244,1.9301461,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836585374,6.23115217,117790.0,117780.0,0.0354]
["bitfinex","BTCUSD",1753836585588,6.23115217,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836585781,6.2083041,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836586979,2.08621936,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836587193,6.36437736,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836588031,6.36125736,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836588234,6.34345736,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836588352,6.34345736,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836588546,6.12822747,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836588977,6.12822747,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836589595,6.14522747,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836591491,6.14518747,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836592930,6.19624747,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836593106,6.17924747,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836594482,6.16099217,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836594662,6.1792818,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836597811,6.01545899,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836598012,5.88684163,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836598231,6.33208899,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836598601,2.05393099,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836598796,6.33208899,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836602942,5.77939433,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836603150,6.18079197,117790.0,117780.0,0.06399118]
["bitfinex","BTCUSD",1753836603373,5.71257461,117790.0,117780.0,0.08229118]
["bitfinex","BTCUSD",1753836603591,6.18079197,117790.0,117780.0,0.08229118]
["bitfinex","BTCUSD",1753836604410,5.71257461,117790.0,117780.0,0.08229118]
["bitfinex","BTCUSD",1753836604623,6.18079197,117790.0,117780.0,0.08229118]
["bitfinex","BTCUSD",1753836604772,6.26526927,117790.0,117780.0,0.08229118]
["bitfinex","BTCUSD",1753836605686,6.26526927,117790.0,117780.0,0.06399118]
["bitfinex","BTCUSD",1753836605891,6.26526927,117790.0,117780.0,0.08139118]
["bitfinex","BTCUSD",1753836607597,6.28286927,117790.0,117780.0,0.03948118]
["bitfinex","BTCUSD",1753836607839,6.30960927,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836608209,6.28286927,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836608436,6.26526927,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836609913,6.35570899,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836612413,6.35566899,117790.0,117780.0,0.03436118]
["bitfinex","BTCUSD",1753836612630,6.18075197,117790.0,117780.0,0.06399118]
["bitfinex","BTCUSD",1753836616176,6.18075197,117790.0,117780.0,0.05887118]
["bitfinex","BTCUSD",1753836616398,0.58680739,117780.0,117770.0,0.0646596]
["bitfinex","BTCUSD",1753836616647,5.86242269,117780.0,117770.0,0.06681815]
["bitfinex","BTCUSD",1753836616839,6.41511735,117780.0,117770.0,0.06681815]
["bitfinex","BTCUSD",1753836617651,2.13695935,117780.0,117770.0,0.06781815]
["bitfinex","BTCUSD",1753836617855,6.36405735,117780.0,117770.0,0.06781815]
["bitfinex","BTCUSD",1753836618475,6.36405735,117780.0,117770.0,0.09181815]
["bitfinex","BTCUSD",1753836620982,6.36405735,117780.0,117770.0,0.07471815]
["bitfinex","BTCUSD",1753836621596,6.36609735,117780.0,117770.0,0.04817855]
["bitfinex","BTCUSD",1753836621925,6.58705707,117780.0,117770.0,0.00144855]
["bitfinex","BTCUSD",1753836622130,6.60534855,117780.0,117770.0,0.00144855]
["bitfinex","BTCUSD",1753836622586,6.60534855,117780.0,117770.0,0.02544855]
["bitfinex","BTCUSD",1753836622787,6.60534855,117780.0,117770.0,0.05017855]
["bitfinex","BTCUSD",1753836623010,6.58250855,117780.0,117770.0,0.07671815]
["bitfinex","BTCUSD",1753836623135,6.58250855,117780.0,117770.0,0.07571815]
["bitfinex","BTCUSD",1753836623569,6.58350855,117780.0,117770.0,0.07571815]
["bitfinex","BTCUSD",1753836623971,6.53538883,117780.0,117770.0,0.07571815]
["bitfinex","BTCUSD",1753836624820,6.53334883,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836625221,2.25519083,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836625425,6.53334883,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836626586,6.08964883,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836627131,6.11518183,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836627813,6.11518183,117780.0,117770.0,0.06767855]
["bitfinex","BTCUSD",1753836627993,6.11518183,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836628204,5.64696447,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836628418,6.11518183,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836631298,1.83702383,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836631500,6.11518183,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836631920,5.98550183,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836632128,5.23432657,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836632329,5.38584342,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836632526,5.6199521,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836632951,5.6189521,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836633366,5.64791017,117780.0,117770.0,0.09421815]
["bitfinex","BTCUSD",1753836633562,5.107758,117780.0,117770.0,0.32932683]
["bitfinex","BTCUSD",1753836633808,5.24612775,117780.0,117770.0,0.32932683]
["bitfinex","BTCUSD",1753836634003,5.25461757,117780.0,117770.0,0.32932683]
["bitfinex","BTCUSD",1753836634208,5.26310747,117780.0,117770.0,0.32932683]
["bitfinex","BTCUSD",1753836634625,5.25461772,117780.0,117770.0,0.32932683]
["bitfinex","BTCUSD",1753836634822,5.34758527,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836636426,5.3560756,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836637189,5.34758527,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836637841,5.3475852,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836638584,5.35607546,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836638904,5.3475852,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836639066,5.35607538,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836639280,5.10461779,117780.0,117770.0,0.32932683]
["bitfinex","BTCUSD",1753836639531,5.10461779,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836639732,0.82645979,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836639962,5.10461779,117780.0,117770.0,0.09521815]
["bitfinex","BTCUSD",1753836640229,5.09612782,117780.0,117770.0,0.37932683]
["bitfinex","BTCUSD",1753836640715,5.09612775,117780.0,117770.0,0.37932683]
["bitfinex","BTCUSD",1753836640971,5.087638,117780.0,117770.0,0.37932683]
["bitfinex","BTCUSD",1753836645569,5.087638,117780.0,117770.0,0.44371038]
["bitfinex","BTCUSD",1753836645998,5.087638,117780.0,117770.0,0.37932683]
["bitfinex","BTCUSD",1753836648443,0.80948,117780.0,117770.0,0.37932683]
["bitfinex","BTCUSD",1753836659340,0.80948,117780.0,117770.0,0.14521815]
["bitfinex","BTCUSD",1753836659550,0.83553,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836659760,1.06963868,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836660583,0.83661,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836662107,0.84509982,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836662339,0.85358979,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836662559,0.84509982,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836662767,0.85358972,117780.0,117770.0,0.11588815]
["bitfinex","BTCUSD",1753836663695,0.85358972,117780.0,117770.0,0.13981815]
["bitfinex","BTCUSD",1753836663822,0.84509982,117780.0,117770.0,0.13981815]
["bitfinex","BTCUSD",1753836664233,0.8620799,117780.0,117770.0,0.13981815]
["bitfinex","BTCUSD",1753836664637,0.85358979,117780.0,117770.0,0.13981815]
["bitfinex","BTCUSD",1753836665280,0.86207983,117780.0,117770.0,0.13981815]
["bitfinex","BTCUSD",1753836666664,0.84509982,117780.0,117770.0,0.13981815]
["bitfinex","BTCUSD",1753836667164,0.84509975,117780.0,117770.0,0.14709093]
["bitfinex","BTCUSD",1753836667583,0.81263,117780.0,117770.0,0.14709093]
["bitfinex","BTCUSD",1753836668009,0.82111975,117780.0,117770.0,0.14709093]
["bitfinex","BTCUSD",1753836668769,0.82111975,117780.0,117770.0,0.14609093]
["bitfinex","BTCUSD",1753836669179,0.82111975,117780.0,117770.0,0.14809093]
["bitfinex","BTCUSD",1753836669565,0.82111975,117780.0,117770.0,0.14909093]
["bitfinex","BTCUSD",1753836670430,0.81263,117780.0,117770.0,0.14909093]
["bitfinex","BTCUSD",1753836670584,0.82111975,117780.0,117770.0,0.14909093]
["bitfinex","BTCUSD",1753836671195,0.81263,117780.0,117770.0,0.14909093]
["bitfinex","BTCUSD",1753836671767,0.82111975,117780.0,117770.0,0.14909093]
["bitfinex","BTCUSD",1753836671969,0.81263,117780.0,117770.0,0.14909093]
["bitfinex","BTCUSD",1753836673684,0.8211199,117780.0,117770.0,0.14595093]
["bitfinex","BTCUSD",1753836673901,0.83555,117780.0,117770.0,0.14181815]
["bitfinex","BTCUSD",1753836675951,0.84403982,117780.0,117770.0,0.14181815]
["bitfinex","BTCUSD",1753836676193,0.84403982,117780.0,117770.0,0.09938815]
["bitfinex","BTCUSD",1753836676626,0.83555,117780.0,117770.0,0.09938815]
["bitfinex","BTCUSD",1753836676803,0.84403975,117780.0,117770.0,0.09938815]
["bitfinex","BTCUSD",1753836677259,0.83555,117780.0,117770.0,0.09938815]
["bitfinex","BTCUSD",1753836677508,0.83555,117780.0,117770.0,0.12283815]
["bitfinex","BTCUSD",1753836677692,0.83555,117780.0,117770.0,0.14163815]
["bitfinex","BTCUSD",1753836678485,0.83555,117780.0,117770.0,0.14675815]
["bitfinex","BTCUSD",1753836681715,0.83555,117780.0,117770.0,0.14888093]
["bitfinex","BTCUSD",1753836681915,0.81263,117780.0,117770.0,0.14888093]
["bitfinex","BTCUSD",1753836682903,0.81263,117780.0,117770.0,0.38287917]
["bitfinex","BTCUSD",1753836683133,0.81263,117780.0,117770.0,0.38075639]
["bitfinex","BTCUSD",1753836684539,0.83555,117780.0,117770.0,0.38075639]
["bitfinex","BTCUSD",1753836685718,0.85252965,117780.0,117770.0,0.14675815]
["bitfinex","BTCUSD",1753836685911,0.84403975,117780.0,117770.0,0.12795815]
["bitfinex","BTCUSD",1753836686388,0.84403975,117780.0,117770.0,0.12482815]
["bitfinex","BTCUSD",1753836686627,0.84403975,117780.0,117770.0,0.35882639]
["bitfinex","BTCUSD",1753836686628,0.83555,117780.0,117770.0,0.35882639]
["bitfinex","BTCUSD",1753836689494,0.83555,117780.0,117770.0,0.36195639]
["bitfinex","BTCUSD",1753836689922,0.81263,117780.0,117770.0,0.38115639]
["bitfinex","BTCUSD",1753836691646,0.6796,117780.0,117770.0,0.38115639]
["bitfinex","BTCUSD",1753836691812,0.81004,117780.0,117770.0,0.38115639]
["bitfinex","BTCUSD",1753836692378,0.81004,117780.0,117770.0,0.44571185]
["bitfinex","BTCUSD",1753836693657,0.81004,117780.0,117770.0,0.38115639]
["bitfinex","BTCUSD",1753836699133,0.81207,117780.0,117770.0,0.38115639]
["bitfinex","BTCUSD",1753836700525,0.83499,117780.0,117770.0,0.07998815]
["bitfinex","BTCUSD",1753836701191,0.83499,117780.0,117770.0,0.31398639]
["bitfinex","BTCUSD",1753836702037,0.83499,117780.0,117770.0,0.07998815]
["bitfinex","BTCUSD",1753836702828,0.83483,117780.0,117770.0,0.07998815]
["bitfinex","BTCUSD",1753836703898,0.83483,117780.0,117770.0,0.31398639]
["bitfinex","BTCUSD",1753836704377,0.83483,117780.0,117770.0,0.07998815]
["bitfinex","BTCUSD",1753836704584,0.83483,117780.0,117770.0,0.31398639]
["bitfinex","BTCUSD",1753836705011,0.83483,117780.0,117770.0,0.37837285]
["bitfinex","BTCUSD",1753836705228,0.80988,117780.0,117770.0,0.44459285]
["bitfinex","BTCUSD",1753836706225,0.80988,117780.0,117770.0,0.38020639]
["bitfinex","BTCUSD",1753836711333,0.6796,117780.0,117770.0,0.38020639]
["bitfinex","BTCUSD",1753836711541,0.8098,117780.0,117770.0,0.38020639]
["bitfinex","BTCUSD",1753836714526,0.3396,117780.0,117770.0,0.46468369]
["bitfinex","BTCUSD",1753836714735,0.3396,117780.0,117770.0,0.82884193]
["bitfinex","BTCUSD",1753836715608,0.3396,117780.0,117770.0,0.82784193]
["bitfinex","BTCUSD",1753836716014,0.3396,117780.0,117770.0,0.83284193]
["bitfinex","BTCUSD",1753836716249,0.3396,117780.0,117770.0,0.91731923]
["bitfinex","BTCUSD",1753836716461,0.3396,117780.0,117770.0,0.44932275]
["bitfinex","BTCUSD",1753836716678,0.3396,117780.0,117770.0,0.91731923]
["bitfinex","BTCUSD",1753836717290,0.3396,117780.0,117770.0,0.68332099]
["bitfinex","BTCUSD",1753836718034,0.3396,117780.0,117770.0,0.68132099]
["bitfinex","BTCUSD",1753836718423,0.3396,117780.0,117770.0,0.68532099]
["bitfinex","BTCUSD",1753836719252,0.3396,117780.0,117770.0,0.91931923]
["bitfinex","BTCUSD",1753836725355,0.3396,117780.0,117770.0,0.45132275]
["bitfinex","BTCUSD",1753836725577,0.3396,117780.0,117770.0,0.91931923]
["bitfinex","BTCUSD",1753836729019,0.3396,117780.0,117770.0,0.68532099]
["bitfinex","BTCUSD",1753836731026,0.34156,117780.0,117770.0,0.66702099]
["bitfinex","BTCUSD",1753836736532,0.76817824,117780.0,117770.0,0.05944855]
["bitfinex","BTCUSD",1753836736936,0.76817824,117780.0,117770.0,0.08598815]
["bitfinex","BTCUSD",1753836737141,0.76817824,117780.0,117770.0,0.05944855]
["bitfinex","BTCUSD",1753836737340,0.53418,117780.0,117770.0,0.08598815]
["bitfinex","BTCUSD",1753836737578,0.76817824,117780.0,117770.0,0.08598815]
["bitfinex","BTCUSD",1753836737695,0.76817824,117780.0,117770.0,0.07698815]
["bitfinex","BTCUSD",1753836737907,0.76817824,117780.0,117770.0,0.07998815]
["bitfinex","BTCUSD",1753836738125,0.76817824,117780.0,117770.0,0.08298815]
["bitfinex","BTCUSD",1753836738325,0.76817824,117780.0,117770.0,0.08511093]
["bitfinex","BTCUSD",1753836738525,0.53418,117780.0,117770.0,0.08511093]
["bitfinex","BTCUSD",1753836741051,0.53418,117780.0,117770.0,0.31910917]
["bitfinex","BTCUSD",1753836741277,0.53418,117780.0,117770.0,0.31698639]
["bitfinex","BTCUSD",1753836742417,0.51608,117780.0,117770.0,0.31698639]
["bitfinex","BTCUSD",1753836743217,0.51285,117780.0,117770.0,0.31698639]
["bitfinex","BTCUSD",1753836743418,0.28769706,117780.0,117770.0,0.39070585]
["bitfinex","BTCUSD",1753836744577,0.28769706,117780.0,117770.0,0.15670761]
["bitfinex","BTCUSD",1753836744787,0.28769706,117780.0,117770.0,0.08298815]
["bitfinex","BTCUSD",1753836745017,0.28769706,117780.0,117770.0,0.31910917]
["bitfinex","BTCUSD",1753836745223,0.28769706,117780.0,117770.0,0.31698639]
["bitfinex","BTCUSD",1753836745865,0.11640706,117780.0,117770.0,0.34496639]
["bitfinex","BTCUSD",1753836746069,0.24428706,117780.0,117770.0,0.44924369]
["bitfinex","BTCUSD",1753836746360,0.24428706,117780.0,117770.0,0.55252099]
["bitfinex","BTCUSD",1753836747345,0.11444706,117780.0,117770.0,0.55252099]
["bitfinex","BTCUSD",1753836750958,0.11444706,117780.0,117770.0,0.53372099]
["bitfinex","BTCUSD",1753836754468,0.11444706,117780.0,117770.0,0.55362099]
["bitfinex","BTCUSD",1753836755330,0.11444706,117780.0,117770.0,0.78761923]
["bitfinex","BTCUSD",1753836759375,0.11444706,117780.0,117770.0,1.02161747]
["bitfinex","BTCUSD",1753836759613,0.12984,117800.0,117790.0,0.0449396]
["bitfinex","BTCUSD",1753836759818,0.15235,117810.0,117800.0,0.0265396]
["bitfinex","BTCUSD",1753836760043,0.15235,117810.0,117800.0,0.67811562]
["bitfinex","BTCUSD",1753836760044,4.778158,117810.0,117800.0,0.67811562]
["bitfinex","BTCUSD",1753836760247,4.278158,117810.0,117800.0,0.69439338]
["bitfinex","BTCUSD",1753836761316,0.15235,117820.0,117810.0,0.0765396]
["bitfinex","BTCUSD",1753836761515,0.15443,117820.0,117810.0,0.19433935]
["bitfinex","BTCUSD",1753836761735,0.15443,117820.0,117810.0,0.21818729]
["bitfinex","BTCUSD",1753836761943,0.15443,117820.0,117810.0,0.45218553]
["bitfinex","BTCUSD",1753836762076,0.12984,117820.0,117810.0,0.47138553]
["bitfinex","BTCUSD",1753836762316,0.34,117830.0,117820.0,0.0765396]
["bitfinex","BTCUSD",1753836762516,0.50004841,117830.0,117820.0,0.63006846]
["bitfinex","BTCUSD",1753836762688,0.50004841,117830.0,117820.0,0.75971576]
["bitfinex","BTCUSD",1753836763057,0.50004841,117830.0,117820.0,0.29071928]
["bitfinex","BTCUSD",1753836763275,0.50004841,117830.0,117820.0,0.5188587]
["bitfinex","BTCUSD",1753836764078,0.50204841,117830.0,117820.0,0.5188587]
["bitfinex","BTCUSD",1753836764281,0.50004841,117830.0,117820.0,0.5188587]
["bitfinex","BTCUSD",1753836764506,4.841e-05,117830.0,117820.0,0.5188587]
["bitfinex","BTCUSD",1753836764715,4.841e-05,117830.0,117820.0,0.5198587]
["bitfinex","BTCUSD",1753836765120,4.841e-05,117830.0,117820.0,0.58675857]
["bitfinex","BTCUSD",1753836765537,4.841e-05,117830.0,117820.0,0.60635857]
["bitfinex","BTCUSD",1753836766125,4.841e-05,117830.0,117820.0,0.60835857]
["bitfinex","BTCUSD",1753836766740,4.841e-05,117830.0,117820.0,0.29669677]
["bitfinex","BTCUSD",1753836766946,4.841e-05,117830.0,117820.0,0.58875857]
["bitfinex","BTCUSD",1753836767553,4.841e-05,117830.0,117820.0,0.60715857]
["bitfinex","BTCUSD",1753836772486,4.841e-05,117830.0,117820.0,0.29549677]
["bitfinex","BTCUSD",1753836772694,4.841e-05,117830.0,117820.0,0.60715857]
["bitfinex","BTCUSD",1753836776615,4.841e-05,117830.0,117820.0,0.73719857]
["bitfinex","BTCUSD",1753836778618,4.841e-05,117830.0,117820.0,0.78719857]
["bitfinex","BTCUSD",1753836779057,4.841e-05,117830.0,117820.0,0.78619857]
["bitfinex","BTCUSD",1753836779484,4.841e-05,117830.0,117820.0,0.79119857]
["bitfinex","BTCUSD",1753836780575,4.841e-05,117830.0,117820.0,0.61115857]
["bitfinex","BTCUSD",1753836780797,0.02551841,117830.0,117820.0,0.67809897]
["bitfinex","BTCUSD",1753836781233,0.02551841,117830.0,117820.0,0.72273857]
["bitfinex","BTCUSD",1753836781449,0.00214841,117830.0,117820.0,0.72073857]
["bitfinex","BTCUSD",1753836781652,4.841e-05,117830.0,117820.0,0.72073857]
["bitfinex","BTCUSD",1753836781873,4.841e-05,117830.0,117820.0,0.69919897]
["bitfinex","BTCUSD",1753836782113,4.841e-05,117830.0,117820.0,0.72473857]
["bitfinex","BTCUSD",1753836782525,4.841e-05,117830.0,117820.0,0.56911897]
["bitfinex","BTCUSD",1753836782752,4.841e-05,117830.0,117820.0,0.79337857]
["bitfinex","BTCUSD",1753836784138,4.841e-05,117830.0,117820.0,0.48171677]
["bitfinex","BTCUSD",1753836784339,4.841e-05,117830.0,117820.0,0.79337857]
["bitfinex","BTCUSD",1753836784664,4.841e-05,117830.0,117820.0,0.71783897]
["bitfinex","BTCUSD",1753836784858,4.841e-05,117830.0,117820.0,0.72477857]
["bitfinex","BTCUSD",1753836785675,4.841e-05,117830.0,117820.0,0.74397857]
["bitfinex","BTCUSD",1753836786637,4.841e-05,117830.0,117820.0,0.43231677]
["bitfinex","BTCUSD",1753836786840,4.841e-05,117830.0,117820.0,0.74397857]
["bitfinex","BTCUSD",1753836789451,4.841e-05,117830.0,117820.0,0.74389857]
["bitfinex","BTCUSD",1753836789622,4.841e-05,117830.0,117820.0,0.91364903]
["bitfinex","BTCUSD",1753836796419,4.841e-05,117830.0,117820.0,0.99807287]
["bitfinex","BTCUSD",1753836796646,4.841e-05,117830.0,117820.0,0.6948983]
["bitfinex","BTCUSD",1753836796859,4.841e-05,117830.0,117820.0,1.01504733]
["bitfinex","BTCUSD",1753836797298,4.841e-05,117830.0,117820.0,1.0150474]
["bitfinex","BTCUSD",1753836797575,4.841e-05,117830.0,117820.0,1.01504747]
["bitfinex","BTCUSD",1753836798046,4.841e-05,117830.0,117820.0,0.94807294]
["bitfinex","BTCUSD",1753836798279,4.841e-05,117830.0,117820.0,0.99807302]
["bitfinex","BTCUSD",1753836798536,4.841e-05,117830.0,117820.0,1.01504755]
["bitfinex","BTCUSD",1753836798719,4.841e-05,117830.0,117820.0,1.00656039]
["bitfinex","BTCUSD",1753836798983,4.841e-05,117830.0,117820.0,0.68641122]
["bitfinex","BTCUSD",1753836799713,4.841e-05,117830.0,117820.0,1.00656039]
["bitfinex","BTCUSD",1753836799906,4.841e-05,117830.0,117820.0,0.99807302]
["bitfinex","BTCUSD",1753836800554,4.841e-05,117830.0,117820.0,1.00656025]
["bitfinex","BTCUSD",1753836800803,4.841e-05,117830.0,117820.0,1.70822212]
["bitfinex","BTCUSD",1753836801026,4.841e-05,117830.0,117820.0,1.72519636]
["bitfinex","BTCUSD",1753836801254,4.841e-05,117830.0,117820.0,1.98779636]
["bitfinex","BTCUSD",1753836801703,4.841e-05,117830.0,117820.0,1.98379636]
["bitfinex","BTCUSD",1753836802130,4.841e-05,117830.0,117820.0,1.97879636]
["bitfinex","BTCUSD",1753836802563,4.841e-05,117830.0,117820.0,1.98379636]
["bitfinex","BTCUSD",1753836802777,4.841e-05,117830.0,117820.0,1.97879636]
["bitfinex","BTCUSD",1753836802983,4.841e-05,117830.0,117820.0,1.98279636]
["bitfinex","BTCUSD",1753836803192,4.841e-05,117830.0,117820.0,1.98879636]
["bitfinex","BTCUSD",1753836803402,4.841e-05,117830.0,117820.0,1.98479636]
["bitfinex","BTCUSD",1753836803865,4.841e-05,117830.0,117820.0,1.98979636]
["bitfinex","BTCUSD",1753836804927,4.841e-05,117830.0,117820.0,1.67845456]
["bitfinex","BTCUSD",1753836805407,4.841e-05,117830.0,117820.0,1.54809456]
["bitfinex","BTCUSD",1753836805654,4.841e-05,117830.0,117820.0,1.66996726]
["bitfinex","BTCUSD",1753836805876,4.841e-05,117830.0,117820.0,1.66996741]
["bitfinex","BTCUSD",1753836806589,4.841e-05,117830.0,117820.0,1.6784545]
["bitfinex","BTCUSD",1753836807062,4.841e-05,117830.0,117820.0,1.67845399]
["bitfinex","BTCUSD",1753836808053,4.841e-05,117830.0,117820.0,1.66996698]
["bitfinex","BTCUSD",1753836808263,4.841e-05,117830.0,117820.0,1.67845399]
["bitfinex","BTCUSD",1753836808442,4.841e-05,117830.0,117820.0,1.66996698]
["bitfinex","BTCUSD",1753836809739,4.841e-05,117830.0,117820.0,1.67845399]
["bitfinex","BTCUSD",1753836811161,4.841e-05,117830.0,117820.0,1.99011579]
["bitfinex","BTCUSD",1753836811993,4.841e-05,117830.0,117820.0,1.67845399]
["bitfinex","BTCUSD",1753836812542,4.841e-05,117830.0,117820.0,1.99011579]
["bitfinex","BTCUSD",1753836814183,0.14119,117870.0,117860.0,0.0755396]
["bitfinex","BTCUSD",1753836814398,0.14329854,117870.0,117860.0,0.60955266]
["bitfinex","BTCUSD",1753836814978,0.16653854,117870.0,117860.0,0.60955266]
["bitfinex","BTCUSD",1753836816040,0.16653854,117870.0,117860.0,0.29889086]
["bitfinex","BTCUSD",1753836816245,0.16653854,117870.0,117860.0,0.61155266]
["bitfinex","BTCUSD",1753836819300,0.16653854,117870.0,117860.0,0.29989086]
["bitfinex","BTCUSD",1753836819508,0.16653854,117870.0,117860.0,0.61155266]
["bitfinex","BTCUSD",1753836820116,0.14364854,117870.0,117860.0,0.61155266]
["bitfinex","BTCUSD",1753836820808,0.14364854,117870.0,117860.0,0.63541266]
["bitfinex","BTCUSD",1753836821432,0.14364854,117870.0,117860.0,0.63753266]
["bitfinex","BTCUSD",1753836821672,0.14364854,117870.0,117860.0,0.64072266]
["bitfinex","BTCUSD",1753836821877,0.12534854,117870.0,117860.0,0.64072266]
["bitfinex","BTCUSD",1753836822295,0.10004854,117870.0,117860.0,0.64072266]
["bitfinex","BTCUSD",1753836822532,0.10004854,117870.0,117860.0,0.65912266]
["bitfinex","BTCUSD",1753836822708,0.10004854,117870.0,117860.0,0.64072266]
["bitfinex","BTCUSD",1753836822958,0.10004854,117870.0,117860.0,0.66022266]
["bitfinex","BTCUSD",1753836823960,0.10004854,117870.0,117860.0,0.34856086]
["bitfinex","BTCUSD",1753836824202,0.10004854,117870.0,117860.0,0.66022266]
["bitfinex","BTCUSD",1753836824704,0.10004854,117870.0,117860.0,0.82991551]
["bitfinex","BTCUSD",1753836825358,0.10004854,117870.0,117860.0,0.85570381]
["bitfinex","BTCUSD",1753836826415,0.15992,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836826636,0.16194853,117890.0,117880.0,0.6040795]
["bitfinex","BTCUSD",1753836826844,0.16194853,117890.0,117880.0,0.6019587]
["bitfinex","BTCUSD",1753836827261,0.14324853,117890.0,117880.0,0.6019587]
["bitfinex","BTCUSD",1753836827470,0.10004853,117890.0,117880.0,0.80166276]
["bitfinex","BTCUSD",1753836827676,0.10004853,117890.0,117880.0,0.49000096]
["bitfinex","BTCUSD",1753836827884,0.10004853,117890.0,117880.0,0.6319987]
["bitfinex","BTCUSD",1753836828062,0.10004853,117890.0,117880.0,0.6339987]
["bitfinex","BTCUSD",1753836829344,0.10004853,117890.0,117880.0,0.6359987]
["bitfinex","BTCUSD",1753836830534,0.10004853,117890.0,117880.0,0.6546987]
["bitfinex","BTCUSD",1753836832881,0.10004853,117890.0,117880.0,0.6747987]
["bitfinex","BTCUSD",1753836833237,0.10004853,117890.0,117880.0,0.9864605]
["bitfinex","BTCUSD",1753836833506,0.10004853,117890.0,117880.0,1.53902231]
["bitfinex","BTCUSD",1753836833733,0.10004853,117890.0,117880.0,1.58902231]
["bitfinex","BTCUSD",1753836834565,0.10004853,117890.0,117880.0,1.58902239]
["bitfinex","BTCUSD",1753836834789,0.10004853,117890.0,117880.0,1.59750508]
["bitfinex","BTCUSD",1753836835019,0.10004853,117890.0,117880.0,0.95721602]
["bitfinex","BTCUSD",1753836835203,0.10004853,117890.0,117880.0,1.57205671]
["bitfinex","BTCUSD",1753836835403,0.10004853,117890.0,117880.0,1.58902246]
["bitfinex","BTCUSD",1753836836068,0.10004853,117890.0,117880.0,0.96045092]
["bitfinex","BTCUSD",1753836836287,0.10004853,117890.0,117880.0,1.09913405]
["bitfinex","BTCUSD",1753836836521,0.10004853,117890.0,117880.0,1.1076171]
["bitfinex","BTCUSD",1753836836738,0.10004853,117890.0,117880.0,1.28576414]
["bitfinex","BTCUSD",1753836836946,0.10004853,117890.0,117880.0,1.27728116]
["bitfinex","BTCUSD",1753836837156,0.10004853,117890.0,117880.0,1.26879811]
["bitfinex","BTCUSD",1753836837361,0.10004853,117890.0,117880.0,1.26031498]
["bitfinex","BTCUSD",1753836837776,0.10004853,117890.0,117880.0,1.26879811]
["bitfinex","BTCUSD",1753836838380,0.10004853,117890.0,117880.0,1.27728116]
["bitfinex","BTCUSD",1753836838828,0.10004853,117890.0,117880.0,1.26879811]
["bitfinex","BTCUSD",1753836839313,0.10004853,117890.0,117880.0,0.75020592]
["bitfinex","BTCUSD",1753836839555,0.10004853,117890.0,117880.0,1.07035092]
["bitfinex","BTCUSD",1753836839768,0.10004853,117890.0,117880.0,1.08935092]
["bitfinex","BTCUSD",1753836840007,0.10004853,117890.0,117880.0,1.09783405]
["bitfinex","BTCUSD",1753836840227,0.10004853,117890.0,117880.0,1.1063171]
["bitfinex","BTCUSD",1753836840650,0.10004853,117890.0,117880.0,1.27598116]
["bitfinex","BTCUSD",1753836841426,0.10004853,117890.0,117880.0,1.26749811]
["bitfinex","BTCUSD",1753836841678,0.10004853,117890.0,117880.0,1.08935092]
["bitfinex","BTCUSD",1753836841888,0.10004853,117890.0,117880.0,1.11594716]
["bitfinex","BTCUSD",1753836842116,0.10004853,117890.0,117880.0,1.09783405]
["bitfinex","BTCUSD",1753836842752,0.10004853,117890.0,117880.0,1.1063171]
["bitfinex","BTCUSD",1753836843456,0.10004853,117890.0,117880.0,1.06186772]
["bitfinex","BTCUSD",1753836843915,0.12454853,117890.0,117880.0,0.8957187]
["bitfinex","BTCUSD",1753836844167,0.16308853,117890.0,117880.0,0.2684773]
["bitfinex","BTCUSD",1753836844402,0.16308853,117890.0,117880.0,0.2940169]
["bitfinex","BTCUSD",1753836844619,0.16308853,117890.0,117880.0,0.2684773]
["bitfinex","BTCUSD",1753836844828,0.16308853,117890.0,117880.0,0.2184773]
["bitfinex","BTCUSD",1753836845053,0.16308853,117890.0,117880.0,0.2684773]
["bitfinex","BTCUSD",1753836845283,0.16308853,117890.0,117880.0,0.2940169]
["bitfinex","BTCUSD",1753836848064,0.16308853,117890.0,117880.0,0.2684773]
["bitfinex","BTCUSD",1753836848242,0.16308853,117890.0,117880.0,0.2940169]
["bitfinex","BTCUSD",1753836848519,0.16308853,117890.0,117880.0,0.1640169]
["bitfinex","BTCUSD",1753836848734,0.16308853,117890.0,117880.0,0.2939769]
["bitfinex","BTCUSD",1753836851693,0.01087457,117890.0,117880.0,0.2939769]
["bitfinex","BTCUSD",1753836853613,0.02642457,117890.0,117880.0,0.2939769]
["bitfinex","BTCUSD",1753836854698,0.04422457,117890.0,117880.0,0.2939769]
["bitfinex","BTCUSD",1753836854917,0.02867457,117890.0,117880.0,0.2939769]
["bitfinex","BTCUSD",1753836855128,0.02867457,117890.0,117880.0,0.2970169]
["bitfinex","BTCUSD",1753836855331,0.02867457,117890.0,117880.0,0.3216269]
["bitfinex","BTCUSD",1753836856170,0.02867457,117890.0,117880.0,0.6332887]
["bitfinex","BTCUSD",1753836856389,0.02867457,117890.0,117880.0,0.6354487]
["bitfinex","BTCUSD",1753836856777,0.02867457,117890.0,117880.0,0.3237869]
["bitfinex","BTCUSD",1753836857184,0.02867457,117890.0,117880.0,0.6354487]
["bitfinex","BTCUSD",1753836859818,0.02867457,117890.0,117880.0,0.3237869]
["bitfinex","BTCUSD",1753836862304,0.0178,117890.0,117880.0,0.3237869]
["bitfinex","BTCUSD",1753836862947,0.0353,117890.0,117880.0,0.3216269]
["bitfinex","BTCUSD",1753836863134,0.05085,117890.0,117880.0,0.2682773]
["bitfinex","BTCUSD",1753836864432,0.3625118,117890.0,117880.0,0.2682773]
["bitfinex","BTCUSD",1753836864644,0.3625118,117890.0,117880.0,0.1384773]
["bitfinex","BTCUSD",1753836864951,0.3625118,117890.0,117880.0,0.2938169]
["bitfinex","BTCUSD",1753836865301,0.3625118,117890.0,117880.0,0.2682773]
["bitfinex","BTCUSD",1753836865513,0.3625118,117890.0,117880.0,0.2938169]
["bitfinex","BTCUSD",1753836865948,0.3625118,117890.0,117880.0,0.2642773]
["bitfinex","BTCUSD",1753836866148,0.3625118,117890.0,117880.0,0.2652773]
["bitfinex","BTCUSD",1753836866368,0.05085,117890.0,117880.0,0.2652773]
["bitfinex","BTCUSD",1753836866560,0.05085,117890.0,117880.0,0.2908169]
["bitfinex","BTCUSD",1753836867271,0.05085,117890.0,117880.0,0.2938569]
["bitfinex","BTCUSD",1753836867488,0.0353,117890.0,117880.0,0.2938569]
["bitfinex","BTCUSD",1753836868314,0.0353,117890.0,117880.0,0.3184669]
["bitfinex","BTCUSD",1753836871990,0.0353,117890.0,117880.0,0.3206269]
["bitfinex","BTCUSD",1753836875852,0.0178,117890.0,117880.0,0.3206269]
["bitfinex","BTCUSD",1753836879724,0.0363,117890.0,117880.0,0.2938569]
["bitfinex","BTCUSD",1753836879939,0.0363,117890.0,117880.0,0.2683173]
["bitfinex","BTCUSD",1753836880237,0.0363,117890.0,117880.0,0.2929273]
["bitfinex","BTCUSD",1753836880442,0.0363,117890.0,117880.0,0.2950873]
["bitfinex","BTCUSD",1753836882468,0.0363,117890.0,117880.0,0.3206269]
["bitfinex","BTCUSD",1753836883573,0.0178,117890.0,117880.0,0.3206269]
["bitfinex","BTCUSD",1753836885592,0.0178,117890.0,117880.0,0.2950873]
["bitfinex","BTCUSD",1753836885764,0.0178,117890.0,117880.0,0.3206269]
["bitfinex","BTCUSD",1753836886333,0.0178,117890.0,117880.0,0.1908269]
["bitfinex","BTCUSD",1753836886540,0.0178,117890.0,117880.0,0.3206269]
["bitfinex","BTCUSD",1753836887955,0.3294618,117890.0,117880.0,0.1908269]
["bitfinex","BTCUSD",1753836888154,0.37328319,117890.0,117880.0,0.3184669]
["bitfinex","BTCUSD",1753836888403,0.3486618,117890.0,117880.0,0.3184669]
["bitfinex","BTCUSD",1753836889020,0.3642118,117890.0,117880.0,0.2908169]
["bitfinex","BTCUSD",1753836889246,0.3642118,117890.0,117880.0,0.1610169]
["bitfinex","BTCUSD",1753836889463,0.3642118,117890.0,117880.0,0.051]
["bitfinex","BTCUSD",1753836889670,0.7601813,117890.0,117880.0,0.2063396]
["bitfinex","BTCUSD",1753836889877,0.76866349,117890.0,117880.0,0.2063396]
["bitfinex","BTCUSD",1753836890292,0.89846349,117890.0,117880.0,0.0765396]
["bitfinex","BTCUSD",1753836891792,0.89846349,117890.0,117880.0,0.051]
["bitfinex","BTCUSD",1753836891929,0.89846349,117890.0,117880.0,0.0765396]
["bitfinex","BTCUSD",1753836892354,0.89846349,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836892355,0.85097568,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836892608,0.8594578,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836892967,0.8604578,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836893150,0.8604578,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836893385,0.84349363,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836894013,0.8350118,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836897959,0.8434937,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836899359,0.85197575,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836899564,0.85197575,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836899826,0.85197575,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836900278,0.8434937,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836900496,0.8350118,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836900949,0.85197561,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836901162,0.85197561,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836901383,5.13013361,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836901592,5.13013361,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836901810,5.13013361,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836902251,5.13013361,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836902252,5.22309303,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1753836902484,5.43167305,117890.0,117880.0,0.0755396]
["bitfinex","BTCUSD",1753836902695,0.3764,117880.0,117870.0,0.2325896]
["bitfinex","BTCUSD",1753836902917,0.6880618,117880.0,117870.0,0.2325896]
["bitfinex","BTCUSD",1753836903138,0.6880618,117880.0,117870.0,0.1047596]
["bitfinex","BTCUSD",1753836903769,0.3764,117880.0,117870.0,0.1047596]
["bitfinex","BTCUSD",1753836904044,0.6880618,117880.0,117870.0,0.1057596]
["bitfinex","BTCUSD",1753836906281,0.6890618,117880.0,117870.0,0.1057596]
["bitfinex","BTCUSD",1753836907143,0.6712618,117880.0,117870.0,0.1047596]
["bitfinex","BTCUSD",1753836908685,0.6526618,117880.0,117870.0,0.1047596]
["bitfinex","BTCUSD",1753836909311,0.341,117880.0,117870.0,0.1410596]
["bitfinex","BTCUSD",1753836911120,0.341,117880.0,117870.0,0.2255369]
["bitfinex","BTCUSD",1753836913849,0.001,117880.0,117870.0,0.5371987]
["bitfinex","BTCUSD",1753836917505,0.001,117880.0,117870.0,0.5381987]
["bitfinex","BTCUSD",1753836918146,0.34,117890.0,117880.0,0.0614396]
["bitfinex","BTCUSD",1753836918342,0.34,117890.0,117880.0,0.2778369]
["bitfinex","BTCUSD",1753836918578,0.34,117890.0,117880.0,0.3053069]
["bitfinex","BTCUSD",1753836919200,0.7818218,117900.0,117890.0,0.0255396]
["bitfinex","BTCUSD",1753836919462,0.78230717,117900.0,117890.0,0.0276996]
["bitfinex","BTCUSD",1753836919679,0.78230717,117900.0,117890.0,0.0541696]
["bitfinex","BTCUSD",1753836920093,0.78230717,117900.0,117890.0,0.1223696]
["bitfinex","BTCUSD",1753836920271,0.78230717,117900.0,117890.0,0.1403696]
["bitfinex","BTCUSD",1753836920727,0.78230717,117900.0,117890.0,0.1041696]
["bitfinex","BTCUSD",1753836921114,0.78330717,117900.0,117890.0,0.1041696]
["bitfinex","BTCUSD",1753836921632,0.47364537,117900.0,117890.0,0.1041696]
["bitfinex","BTCUSD",1753836922530,0.47364537,117900.0,117890.0,0.1407696]
["bitfinex","BTCUSD",1753836922964,0.47364537,117900.0,117890.0,0.1221696]
["bitfinex","BTCUSD",1753836927442,0.34388537,117900.0,117890.0,0.1221696]
["bitfinex","BTCUSD",1753836927649,0.47364537,117900.0,117890.0,0.1221696]
["bitfinex","BTCUSD",1753836927859,0.00388537,117900.0,117890.0,0.2257469]
["bitfinex","BTCUSD",1753836928073,0.00388537,117900.0,117890.0,0.5374087]
["bitfinex","BTCUSD",1753836928276,0.00388537,117900.0,117890.0,0.2257469]
["bitfinex","BTCUSD",1753836928703,0.00288537,117900.0,117890.0,0.2257469]
["bitfinex","BTCUSD",1753836928912,0.00088537,117900.0,117890.0,0.24386001]
["bitfinex","BTCUSD",1753836929113,0.00088537,117900.0,117890.0,0.2257469]
["bitfinex","BTCUSD",1753836931162,0.00088537,117900.0,117890.0,0.5374087]
["bitfinex","BTCUSD",1753836932810,0.00088537,117900.0,117890.0,0.2257469]
["bitfinex","BTCUSD",1753836934122,0.00088537,117900.0,117890.0,0.2267469]
["bitfinex","BTCUSD",1753836938836,0.00088537,117900.0,117890.0,0.46021834]
["bitfinex","BTCUSD",1753836941672,0.00088537,117900.0,117890.0,0.2267469]
["bitfinex","BTCUSD",1753836941884,0.00088537,117900.0,117890.0,0.46021834]
["bitfinex","BTCUSD",1753836950204,0.00088537,117900.0,117890.0,0.2267469]
["bitfinex","BTCUSD",1753836950451,0.00088537,117900.0,117890.0,0.46021834]
["bitfinex","BTCUSD",1753836950654,0.00088537,117900.0,117890.0,0.47833145]
["bitfinex","BTCUSD",1753836950864,0.00088537,117900.0,117890.0,0.60801145]
["bitfinex","BTCUSD",1753836951282,0.00088537,117900.0,117890.0,0.58989834]
["bitfinex","BTCUSD",1753836952717,0.00088537,117900.0,117890.0,0.3564269]
["bitfinex","BTCUSD",1753836952943,0.00088537,117900.0,117890.0,0.58989834]
["bitfinex","BTCUSD",1753836954294,0.00088537,117900.0,117890.0,1.06094558]
["bitfinex","BTCUSD",1753836954767,0.00088537,117900.0,117890.0,0.99301945]
["bitfinex","BTCUSD",1753836955203,0.00088537,117900.0,117890.0,1.00050186]
["bitfinex","BTCUSD",1753836955411,0.00088537,117900.0,117890.0,0.99201945]
["bitfinex","BTCUSD",1753836955634,0.00088537,117900.0,117890.0,1.00350178]
["bitfinex","BTCUSD",1753836955863,0.00088537,117900.0,117890.0,1.00350193]
["bitfinex","BTCUSD",1753836956084,0.00088537,117900.0,117890.0,0.99501945]
["bitfinex","BTCUSD",1753836956298,0.00088537,117900.0,117890.0,0.53667672]
["bitfinex","BTCUSD",1753836956509,0.00088537,117900.0,117890.0,0.77014816]
["bitfinex","BTCUSD",1753836956937,0.00088537,117900.0,117890.0,0.84789157]
["bitfinex","BTCUSD",1753836957217,0.00088537,117900.0,117890.0,0.85637405]
["bitfinex","BTCUSD",1753836957421,0.00088537,117900.0,117890.0,0.84789157]
["bitfinex","BTCUSD",1753836957844,0.00088537,117900.0,117890.0,0.85637405]
["bitfinex","BTCUSD",1753836958309,0.00088537,117900.0,117890.0,0.84789157]
["bitfinex","BTCUSD",1753836958511,0.00088537,117900.0,117890.0,0.84925157]
["bitfinex","BTCUSD",1753836959650,0.00088537,117900.0,117890.0,0.53803672]
["bitfinex","BTCUSD",1753836959865,0.00088537,117900.0,117890.0,0.84925157]
["bitfinex","BTCUSD",1753836960702,0.00088537,117900.0,117890.0,0.85773405]
["bitfinex","BTCUSD",1753836961134,0.00088537,117900.0,117890.0,0.84625157]
["bitfinex","BTCUSD",1753836961551,0.00088537,117900.0,117890.0,0.85469405]
["bitfinex","BTCUSD",1753836961960,0.00088537,117900.0,117890.0,0.71521157]
["bitfinex","BTCUSD",1753836962172,0.00088537,117900.0,117890.0,0.53499672]
["bitfinex","BTCUSD",1753836962383,0.00088537,117900.0,117890.0,0.84621157]
["bitfinex","BTCUSD",1753836963418,0.00088537,117900.0,117890.0,0.85469405]
["bitfinex","BTCUSD",1753836964012,0.00088537,117900.0,117890.0,0.84621157]
["bitfinex","BTCUSD",1753836964450,0.00088537,117900.0,117890.0,0.85469405]
["bitfinex","BTCUSD",1753836965123,0.00088537,117900.0,117890.0,0.86317646]
["bitfinex","BTCUSD",1753836965550,0.00088537,117900.0,117890.0,0.87165879]
["bitfinex","BTCUSD",1753836965988,0.00088537,117900.0,117890.0,0.53499672]
["bitfinex","BTCUSD",1753836966182,0.00088537,117900.0,117890.0,0.84621157]
["bitfinex","BTCUSD",1753836967023,0.00088537,117900.0,117890.0,1.32910717]
["bitfinex","BTCUSD",1753836972880,0.00088537,117900.0,117890.0,1.59170717]
["bitfinex","BTCUSD",1753836978708,0.00088537,117900.0,117890.0,1.43526059]
["bitfinex","BTCUSD",1753836978907,0.00088537,117900.0,117890.0,1.59142745]
["bitfinex","BTCUSD",1753836979350,0.00088537,117900.0,117890.0,1.27173048]
["bitfinex","BTCUSD",1753836979564,0.00088537,117900.0,117890.0,0.9344873]
["bitfinex","BTCUSD",1753836979779,0.00088537,117900.0,117890.0,0.9153873]
["bitfinex","BTCUSD",1753836980034,0.00088537,117900.0,117890.0,0.5819269]
["bitfinex","BTCUSD",1753836982405,0.00088537,117900.0,117890.0,0.4512469]
["bitfinex","BTCUSD",1753836982624,0.00088537,117900.0,117890.0,0.5819269]
["bitfinex","BTCUSD",1753836983798,0.00088537,117900.0,117890.0,0.4512469]
["bitfinex","BTCUSD",1753836984002,0.00088537,117900.0,117890.0,0.5819269]
["bitfinex","BTCUSD",1753836984600,0.00088537,117900.0,117890.0,0.3193269]
["bitfinex","BTCUSD",1753836985071,0.00088537,117900.0,117890.0,0.63054175]
["bitfinex","BTCUSD",1753836985299,0.00088537,117900.0,117890.0,0.80019142]
["bitfinex","BTCUSD",1753836985504,0.00088537,117900.0,117890.0,0.81749142]
["bitfinex","BTCUSD",1753836985726,0.00088537,117900.0,117890.0,0.52437657]
["bitfinex","BTCUSD",1753836985941,0.00088537,117900.0,117890.0,0.64784175]
["bitfinex","BTCUSD",1753836986139,0.00088537,117900.0,117890.0,0.3366269]
["bitfinex","BTCUSD",1753836988564,0.00088537,117900.0,117890.0,0.64784175]
["bitfinex","BTCUSD",1753836989013,0.00088537,117900.0,117890.0,0.3366269]
["bitfinex","BTCUSD",1753836989211,0.00088537,117900.0,117890.0,0.63054175]
["bitfinex","BTCUSD",1753836989647,0.00088537,117900.0,117890.0,0.3193269]
["bitfinex","BTCUSD",1753836989860,0.00088537,117900.0,117890.0,0.63054175]
["bitfinex","BTCUSD",1753836990302,0.00088537,117900.0,117890.0,0.49986175]
["bitfinex","BTCUSD",1753836990525,0.00088537,117900.0,117890.0,0.63050175]
["bitfinex","BTCUSD",1753836991022,0.00088537,117900.0,117890.0,0.3192869]
["bitfinex","BTCUSD",1753836993752,0.19796707,117920.0,117910.0,0.2396169]
["bitfinex","BTCUSD",1753836994803,0.19796707,117920.0,117910.0,0.2896169]
["bitfinex","BTCUSD",1753836995304,0.19796707,117920.0,117910.0,0.1590169]
["bitfinex","BTCUSD",1753836995512,0.19796707,117920.0,117910.0,0.2896169]
["bitfinex","BTCUSD",1753836996372,0.23236707,117920.0,117910.0,0.2896169]
["bitfinex","BTCUSD",1753836997867,0.34561485,117920.0,117910.0,0.2896169]
["bitfinex","BTCUSD",1753836998288,0.0176,117920.0,117910.0,0.3141269]
["bitfinex","BTCUSD",1753836999392,0.0176,117920.0,117910.0,0.3171569]
["bitfinex","BTCUSD",1753836999606,0.0176,117920.0,117910.0,0.2326796]
["bitfinex","BTCUSD",1753837000001,0.0176,117920.0,117910.0,0.2325996]
["bitfinex","BTCUSD",1753837000276,0.0176,117920.0,117910.0,0.3170769]
["bitfinex","BTCUSD",1753837000492,0.0176,117920.0,117910.0,0.1865569]
["bitfinex","BTCUSD",1753837000708,0.0176,117920.0,117910.0,0.3170369]
["bitfinex","BTCUSD",1753837001310,0.34551485,117930.0,117920.0,0.0245396]
["bitfinex","BTCUSD",1753837001527,0.34566037,117930.0,117920.0,0.1090169]
["bitfinex","BTCUSD",1753837003078,0.32886037,117930.0,117920.0,0.1335269]
["bitfinex","BTCUSD",1753837003299,0.03544552,117930.0,117920.0,0.1335269]
["bitfinex","BTCUSD",1753837003726,0.34666037,117930.0,117920.0,0.1590169]
["bitfinex","BTCUSD",1753837003936,0.00054552,117930.0,117920.0,0.53394175]
["bitfinex","BTCUSD",1753837004147,0.00054552,117930.0,117920.0,0.2227269]
["bitfinex","BTCUSD",1753837006695,0.00054552,117930.0,117920.0,0.53394175]
["bitfinex","BTCUSD",1753837008389,0.00054552,117930.0,117920.0,0.2227269]
["bitfinex","BTCUSD",1753837008862,0.00054552,117930.0,117920.0,0.24877845]
["bitfinex","BTCUSD",1753837009655,0.00054552,117930.0,117920.0,0.3530869]
["bitfinex","BTCUSD",1753837015359,0.00054552,117930.0,117920.0,0.66430175]
["bitfinex","BTCUSD",1753837015607,0.00054552,117930.0,117920.0,0.3530869]
["bitfinex","BTCUSD",1753837024019,0.00054552,117930.0,117920.0,0.2227269]
["bitfinex","BTCUSD",1753837024187,0.00054552,117930.0,117920.0,0.3528469]
["bitfinex","BTCUSD",1753837038788,0.00054552,117930.0,117920.0,0.58620223]
["bitfinex","BTCUSD",1753837049943,0.00054552,117930.0,117920.0,0.81955756]
["bitfinex","BTCUSD",1753837051310,0.00054552,117930.0,117920.0,0.58620223]
["bitfinex","BTCUSD",1753837051517,0.00054552,117930.0,117920.0,0.3528469]
["bitfinex","BTCUSD",1753837051781,0.00054552,117930.0,117920.0,0.58620223]
["bitfinex","BTCUSD",1753837053218,0.00054552,117930.0,117920.0,0.3528469]
["bitfinex","BTCUSD",1753837053425,0.00054552,117930.0,117920.0,0.58620223]
["bitfinex","BTCUSD",1753837054408,0.00054552,117930.0,117920.0,0.75580874]
["bitfinex","BTCUSD",1753837054612,0.00054552,117930.0,117920.0,0.98916407]
["bitfinex","BTCUSD",1753837054773,0.00054552,117930.0,117920.0,0.99764439]
["bitfinex","BTCUSD",1753837054976,0.00054552,117930.0,117920.0,1.02309352]
["bitfinex","BTCUSD",1753837055184,0.00054552,117930.0,117920.0,1.03157377]
["bitfinex","BTCUSD",1753837055685,0.00054552,117930.0,117920.0,1.02309352]
["bitfinex","BTCUSD",1753837056536,0.00054552,117930.0,117920.0,1.0146132]
["bitfinex","BTCUSD",1753837057248,0.00054552,117930.0,117920.0,1.02309352]
["bitfinex","BTCUSD",1753837057857,0.00054552,117930.0,117920.0,1.03157377]
["bitfinex","BTCUSD",1753837058039,0.00054552,117930.0,117920.0,1.02309352]
["bitfinex","BTCUSD",1753837058216,0.00054552,117930.0,117920.0,1.03157377]
["bitfinex","BTCUSD",1753837058420,0.00054552,117930.0,117920.0,1.04005395]
["bitfinex","BTCUSD",1753837059010,0.00054552,117930.0,117920.0,1.03157377]
["bitfinex","BTCUSD",1753837059328,0.00054552,117930.0,117920.0,1.02309352]
["bitfinex","BTCUSD",1753837059860,0.00054552,117930.0,117920.0,1.0146132]
["bitfinex","BTCUSD",1753837060063,0.00054552,117930.0,117920.0,1.02309352]
["bitfinex","BTCUSD",1753837060454,0.00054552,117930.0,117920.0,1.0146132]
["bitfinex","BTCUSD",1753837061786,0.00054552,117930.0,117920.0,0.84500669]
["bitfinex","BTCUSD",1753837061935,0.00054552,117930.0,117920.0,0.61165136]
["bitfinex","BTCUSD",1753837064690,0.00054552,117930.0,117920.0,0.3028469]
["bitfinex","BTCUSD",1753837064835,0.00054552,117930.0,117920.0,0.58620223]
["bitfinex","BTCUSD",1753837069318,0.00054552,117930.0,117920.0,0.45608223]
["bitfinex","BTCUSD",1753837069525,0.00054552,117930.0,117920.0,0.58592223]
["bitfinex","BTCUSD",1753837070102,0.00054552,117930.0,117920.0,0.45608223]
["bitfinex","BTCUSD",1753837070304,0.00054552,117930.0,117920.0,0.58592223]
["bitfinex","BTCUSD",1753837071957,0.00054552,117930.0,117920.0,0.81927756]
["bitfinex","BTCUSD",1753837074396,0.00054552,117930.0,117920.0,0.58592223]
["bitfinex","BTCUSD",1753837077330,0.00054552,117930.0,117920.0,0.45608223]
["bitfinex","BTCUSD",1753837078421,0.00054552,117930.0,117920.0,0.2227269]
["bitfinex","BTCUSD",1753837078716,0.00054552,117930.0,117920.0,0.45608223]
["bitfinex","BTCUSD",1753837078971,0.23390085,117930.0,117920.0,0.2227269]
["bitfinex","BTCUSD",1753837079397,0.00054552,117930.0,117920.0,0.2227269]
["bitfinex","BTCUSD",1753837080614,0.26850085,117930.0,117920.0,0.1590169]
["bitfinex","BTCUSD",1753837082716,0.26850085,117930.0,117920.0,0.1090169]
["bitfinex","BTCUSD",1753837082935,0.26850085,117930.0,117920.0,0.1590169]
["bitfinex","BTCUSD",1753837083149,0.50185618,117930.0,117920.0,0.1590169]
["bitfinex","BTCUSD",1753837083652,0.26850085,117930.0,117920.0,0.1590169]
["bitfinex","BTCUSD",1753837084535,0.26850085,117930.0,117920.0,0.1820469]
["bitfinex","BTCUSD",1753837085182,0.03514552,117930.0,117920.0,0.1820469]
["bitfinex","BTCUSD",1753837085624,0.26850085,117930.0,117920.0,0.1590169]
["bitfinex","BTCUSD",1753837089018,0.26850085,117930.0,117920.0,0.2888569]
["bitfinex","BTCUSD",1753837090156,0.03514552,117930.0,117920.0,0.2888569]
["bitfinex","BTCUSD",1753837090338,0.26850085,117930.0,117920.0,0.2888569]
["bitfinex","BTCUSD",1753837092140,0.26850085,117930.0,117920.0,0.3118869]
["bitfinex","BTCUSD",1753837092580,0.25090085,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837093429,0.23390085,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837095588,0.25170085,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837099486,0.01834552,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837099705,0.25170085,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837102034,0.23390085,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837103256,0.0525023,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837105048,0.0525023,117930.0,117920.0,0.3171969]
["bitfinex","BTCUSD",1753837108656,0.0704023,117930.0,117920.0,0.2905573]
["bitfinex","BTCUSD",1753837108899,0.0704023,117930.0,117920.0,0.3150969]
["bitfinex","BTCUSD",1753837109103,0.23335533,117930.0,117920.0,0.3171969]
["bitfinex","BTCUSD",1753837109878,0.23335533,117930.0,117920.0,0.1873569]
["bitfinex","BTCUSD",1753837110086,0.23335533,117930.0,117920.0,0.3171969]
["bitfinex","BTCUSD",1753837110472,0.08242722,117930.0,117920.0,0.3171969]
["bitfinex","BTCUSD",1753837112536,0.08242722,117930.0,117920.0,0.3352969]
["bitfinex","BTCUSD",1753837113296,0.60795533,117940.0,117930.0,0.0245396]
["bitfinex","BTCUSD",1753837113524,0.84143403,117940.0,117930.0,0.0245396]
["bitfinex","BTCUSD",1753837113727,0.84143403,117940.0,117930.0,0.0512496]
["bitfinex","BTCUSD",1753837114555,0.82443403,117940.0,117930.0,0.0512496]
["bitfinex","BTCUSD",1753837114780,0.5738787,117940.0,117930.0,0.2219269]
["bitfinex","BTCUSD",1753837114982,0.00052337,117940.0,117930.0,0.45528223]
["bitfinex","BTCUSD",1753837115400,0.00052337,117940.0,117930.0,0.2219269]
["bitfinex","BTCUSD",1753837115602,0.00052337,117940.0,117930.0,0.45528223]
["bitfinex","BTCUSD",1753837121826,0.00052337,117940.0,117930.0,0.2219269]
["bitfinex","BTCUSD",1753837122074,0.2338787,117940.0,117930.0,0.2219269]
["bitfinex","BTCUSD",1753837122460,0.00052337,117940.0,117930.0,0.2219269]
["bitfinex","BTCUSD",1753837123075,0.2338787,117940.0,117930.0,0.2219269]
["bitfinex","BTCUSD",1753837125032,0.2338787,117940.0,117930.0,0.3517269]
["bitfinex","BTCUSD",1753837125945,0.2338787,117940.0,117930.0,0.1878269]
["bitfinex","BTCUSD",1753837126150,0.48543403,117940.0,117930.0,0.2388169]
["bitfinex","BTCUSD",1753837126360,0.48543403,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1753837126361,0.50293403,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1753837126566,0.50293403,117940.0,117930.0,0.1798]
["bitfinex","BTCUSD",1753837126800,0.58741133,117940.0,117930.0,0.1798]
["bitfinex","BTCUSD",1753837127825,0.50293403,117940.0,117930.0,0.2043396]
["bitfinex","BTCUSD",1753837129004,0.3474418,117940.0,117930.0,0.2043396]
["bitfinex","BTCUSD",1753837129400,0.03622337,117940.0,117930.0,0.2043396]
["bitfinex","BTCUSD",1753837129631,0.3474418,117940.0,117930.0,0.2043396]
["bitfinex","BTCUSD",1753837131168,0.3474418,117940.0,117930.0,0.2272796]
["bitfinex","BTCUSD",1753837132049,0.3474418,117940.0,117930.0,0.0974796]
["bitfinex","BTCUSD",1753837132250,0.3474418,117940.0,117930.0,0.2272796]
["bitfinex","BTCUSD",1753837132626,0.35592004,117940.0,117930.0,0.2272796]
["bitfinex","BTCUSD",1753837132830,0.35788401,117940.0,117930.0,0.2272796]
["bitfinex","BTCUSD",1753837133578,0.35788401,117940.0,117930.0,0.0974796]
["bitfinex","BTCUSD",1753837133755,0.3474418,117940.0,117930.0,0.2043396]
["bitfinex","BTCUSD",1753837134167,0.35592018,117940.0,117930.0,0.2043396]
["bitfinex","BTCUSD",1753837134321,0.35592018,117940.0,117930.0,0.1798]
["bitfinex","BTCUSD",1753837134984,0.3474418,117940.0,117930.0,0.1798]
["bitfinex","BTCUSD",1753837135498,0.3474418,117940.0,117930.0,0.2272796]
["bitfinex","BTCUSD",1753837135810,0.35592011,117940.0,117930.0,0.2272796]
["bitfinex","BTCUSD",1753837135957,0.35592011,117940.0,117930.0,0.20274]
["bitfinex","BTCUSD",1753837136161,0.35592011,117940.0,117930.0,0.15274]
["bitfinex","BTCUSD",1753837136534,0.35592011,117940.0,117930.0,0.20274]
["bitfinex","BTCUSD",1753837136927,0.36439856,117940.0,117930.0,0.20274]
["bitfinex","BTCUSD",1753837137105,0.35592011,117940.0,117930.0,0.20274]
["bitfinex","BTCUSD",1753837137836,0.33842011,117940.0,117930.0,0.20274]
["bitfinex","BTCUSD",1753837138015,0.34689849,117940.0,117930.0,0.20595]
["bitfinex","BTCUSD",1753837138405,0.33842011,117940.0,117930.0,0.20595]
["bitfinex","BTCUSD",1753837138807,0.3117418,117940.0,117930.0,0.2304896]
["bitfinex","BTCUSD",1753837139239,0.3117418,117940.0,117930.0,0.20595]
["bitfinex","BTCUSD",1753837139460,0.3117418,117940.0,117930.0,0.2304896]
["bitfinex","BTCUSD",1753837142101,0.3117418,117940.0,117930.0,0.2326296]
["bitfinex","BTCUSD",1753837146970,0.32022011,117940.0,117930.0,0.2326296]
["bitfinex","BTCUSD",1753837147178,0.3117418,117940.0,117930.0,0.20809]
["bitfinex","BTCUSD",1753837147590,0.3117418,117940.0,117930.0,0.2326296]
["bitfinex","BTCUSD",1753837148005,0.32022004,117940.0,117930.0,0.20809]
["bitfinex","BTCUSD",1753837148412,0.3117418,117940.0,117930.0,0.2304896]
["bitfinex","BTCUSD",1753837148846,0.4758239,117940.0,117930.0,0.2304896]
["bitfinex","BTCUSD",1753837149048,0.4758239,117940.0,117930.0,0.20595]
["bitfinex","BTCUSD",1753837150291,0.46734559,117940.0,117930.0,0.20809]
["bitfinex","BTCUSD",1753837150489,0.53119385,117940.0,117930.0,0.20809]
["bitfinex","BTCUSD",1753837151091,0.52271554,117940.0,117930.0,0.20809]
["bitfinex","BTCUSD",1753837151473,0.52271554,117940.0,117930.0,0.2326296]
["bitfinex","BTCUSD",1753837151628,0.52271554,117940.0,117930.0,0.20809]
["bitfinex","BTCUSD",1753837152585,0.23393448,117940.0,117930.0,0.2657296]
["bitfinex","BTCUSD",1753837158504,0.00052337,117940.0,117930.0,0.2657296]
["bitfinex","BTCUSD",1753837158761,0.23393448,117940.0,117930.0,0.2657296]
["bitfinex","BTCUSD",1753837159696,0.00052337,117940.0,117930.0,0.2657296]
["bitfinex","BTCUSD",1753837159914,0.00052337,117940.0,117930.0,0.58361801]
["bitfinex","BTCUSD",1753837161162,0.00052337,117940.0,117930.0,0.3502069]
["bitfinex","BTCUSD",1753837161699,0.00052337,117940.0,117930.0,0.58361801]
["bitfinex","BTCUSD",1753837164533,0.00052337,117940.0,117930.0,0.3502069]
["bitfinex","BTCUSD",1753837164695,0.00052337,117940.0,117930.0,0.58361801]
["bitfinex","BTCUSD",1753837165051,0.00052337,117940.0,117930.0,0.2204069]
["bitfinex","BTCUSD",1753837165258,0.23393448,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837165859,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837169642,0.00052337,117940.0,117930.0,0.2204069]
["bitfinex","BTCUSD",1753837169873,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837171500,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837174334,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837177438,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837181782,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837181961,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837183806,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837184005,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837194156,0.00052337,117940.0,117930.0,0.60169112]
["bitfinex","BTCUSD",1753837194339,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837200614,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837201498,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837204033,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837204465,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837204811,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837205018,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837205713,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837205903,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837207498,0.00052337,117940.0,117930.0,0.3501669]
["bitfinex","BTCUSD",1753837207726,0.00052337,117940.0,117930.0,0.58357801]
["bitfinex","BTCUSD",1753837211387,0.00052337,117940.0,117930.0,0.81698912]
["bitfinex","BTCUSD",1753837211790,4.278158,117960.0,117950.0,0.26611111]
["bitfinex","BTCUSD",1753837212026,4.278158,117960.0,117950.0,0.2468173]
["bitfinex","BTCUSD",1753837212214,4.278158,117960.0,117950.0,0.2748773]
["bitfinex","BTCUSD",1753837212656,4.278158,117960.0,117950.0,0.2994169]
["bitfinex","BTCUSD",1753837212769,0.38040348,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837212981,4.65856148,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837213976,4.67562323,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837214200,4.66714686,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837214419,4.67562316,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837214624,4.44221205,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837214921,4.67562316,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837215558,4.66714686,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837215768,4.67562316,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837217071,4.74706016,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837217276,4.73858372,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837217495,4.67562316,117970.0,117960.0,0.0245396]
["bitfinex","BTCUSD",1753837217705,4.65019449,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837217951,4.65867057,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837218438,4.99867057,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837219575,4.76525946,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837219816,4.99019449,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837220571,4.76525953,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837220771,4.99867064,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837220978,5.07467179,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837221178,5.08314794,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837221583,5.07467179,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837221793,5.08314794,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837222478,5.08314787,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837222707,5.07467179,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837222915,5.07467179,117970.0,117960.0,0.1185896]
["bitfinex","BTCUSD",1753837223122,0.71203649,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837223240,0.47862538,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837223444,0.71203649,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837225642,0.47862538,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837225944,0.71203649,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837230648,0.71203649,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837231076,0.71169911,117970.0,117960.0,0.1353896]
["bitfinex","BTCUSD",1753837233526,0.72017526,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837233696,0.78454052,117970.0,117960.0,0.0745396]
["bitfinex","BTCUSD",1753837233899,0.7930171,117970.0,117960.0,0.0745396]
["bitfinex","BTCUSD",1753837234048,0.64408329,117970.0,117960.0,0.0975296]
["bitfinex","BTCUSD",1753837234254,0.8774944,117970.0,117960.0,0.0975296]
["bitfinex","BTCUSD",1753837234456,0.86901782,117970.0,117960.0,0.0975296]
["bitfinex","BTCUSD",1753837234713,0.86054138,117970.0,117960.0,0.0975296]
["bitfinex","BTCUSD",1753837235042,0.86901782,117970.0,117960.0,0.0975296]
["bitfinex","BTCUSD",1753837235255,0.86901775,117970.0,117960.0,0.0975296]
["bitfinex","BTCUSD",1753837235430,0.83591999,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837235785,0.81312878,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837236173,0.80465256,117970.0,117960.0,0.1336296]
["bitfinex","BTCUSD",1753837238748,0.81312878,117970.0,117960.0,0.1336296]
["bitfinex","BTCUSD",1753837239529,0.82160515,117970.0,117960.0,0.1336296]
["bitfinex","BTCUSD",1753837240483,0.81312878,117970.0,117960.0,0.0745396]
["bitfinex","BTCUSD",1753837241071,0.57124138,117970.0,117960.0,0.1005296]
["bitfinex","BTCUSD",1753837241221,0.80465249,117970.0,117960.0,0.1167296]
["bitfinex","BTCUSD",1753837241994,0.80465249,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837242512,0.79617641,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837242714,0.80465249,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837243701,0.81312871,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837243922,0.5797176,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837244161,0.80465249,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837244894,0.74762403,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837245310,0.42973562,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837245532,0.66314673,117970.0,117960.0,0.1334296]
["bitfinex","BTCUSD",1753837245765,0.42125954,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837246013,0.65467065,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837246692,0.42125954,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837246892,0.65467065,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837247388,0.52515065,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837248010,0.53348435,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837254334,0.24174481,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837255161,0.0083337,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837255365,0.24174481,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837255570,0.23341111,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837256210,0.24208131,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837257592,0.0086702,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837257959,0.23341111,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837258515,0.05375257,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837258720,0.06944666,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837258920,0.01569409,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837259118,0.5,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837259340,0.23341111,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837260819,0.57341111,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837261026,0.34,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837261232,0.57341111,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837261866,0.58188726,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837262448,0.58188719,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837263907,0.60579254,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837264113,0.68897524,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837264327,0.45556413,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837264532,0.68897524,117970.0,117960.0,0.1354496]
["bitfinex","BTCUSD",1753837264959,0.68897524,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837265109,0.61426876,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837265478,0.60579246,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837266498,0.36390513,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837266724,0.36390513,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837266931,0.59731624,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837267136,0.35542905,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837267349,0.58884016,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837267957,0.36390513,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837268085,0.59731624,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837268290,0.58884016,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837268483,0.59731624,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837269138,0.35542905,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837269313,0.58884016,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837270860,0.3639052,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837271057,0.59731631,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837271240,0.3639052,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837271440,0.58884016,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837271645,0.60579268,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837271889,0.38396793,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837272100,0.60890274,117970.0,117960.0,0.2649296]
["bitfinex","BTCUSD",1753837272532,0.60890274,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837273370,0.60042652,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837273535,0.37549156,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837273741,0.60890267,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837274773,0.35542905,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837274981,0.58884016,117970.0,117960.0,0.2629096]
["bitfinex","BTCUSD",1753837275198,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837275438,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837275673,0.60579246,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837276230,0.36390513,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837276428,0.37238135,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837276634,0.60579246,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837277714,0.37238135,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837277905,0.36390513,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837278038,0.60579246,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837278460,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837278927,0.60579246,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837280116,0.60579239,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837281472,0.38085758,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837281668,0.61426869,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837282597,0.60579239,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837283379,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837283602,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837284053,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837286353,0.35542905,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837286560,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837287493,0.35542905,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837287688,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837291357,0.35542905,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837291568,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837292931,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837293816,0.60579246,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837294230,0.69026976,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837294651,0.68179354,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837294882,0.44838243,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837295101,0.68179354,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837295311,0.69026976,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837296553,0.68179354,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837299483,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837299719,0.35542905,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837299911,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837300135,0.35542905,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837300498,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837303066,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837303476,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837303674,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837304300,0.60579246,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837304502,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837306272,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837306689,0.59731624,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837307514,0.35542905,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837307733,0.24884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837309682,0.58884016,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837310308,0.58896349,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837312979,0.67344079,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837323604,0.58896349,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837326675,0.35555238,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837326842,0.58896349,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837328775,0.59743957,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837329884,0.58896349,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837330090,0.35555238,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837330260,0.58896349,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837330867,0.62068111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837332384,0.38727,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837332584,0.62068111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837338016,0.38727,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837338239,0.62068111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837338662,0.38727,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837338876,0.62068111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837342075,0.75000111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837347454,0.75847719,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837347902,0.75000111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837349524,0.75847726,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837349935,0.75000111,117970.0,117960.0,0.2649196]
["bitfinex","BTCUSD",1753837352826,0.75847719,117970.0,117960.0,0.1354396]
["bitfinex","BTCUSD",1753837353007,0.76695341,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837353806,0.75847719,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837355246,0.76695334,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837355852,0.37980667,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837356083,0.37133052,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837356724,0.12944333,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837356934,0.36285444,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837357352,0.12944333,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837357567,0.36285444,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837359374,0.39034162,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837360677,0.02761051,117970.0,117960.0,0.2647196]
["bitfinex","BTCUSD",1753837360896,0.02761051,117970.0,117960.0,0.81601912]
["bitfinex","BTCUSD",1753837361315,0.00012333,117970.0,117960.0,0.81601912]
["bitfinex","BTCUSD",1753837361738,0.02748367,117970.0,117960.0,0.3491969]
["bitfinex","BTCUSD",1753837361918,0.02748367,117970.0,117960.0,0.81601912]
["bitfinex","BTCUSD",1753837362159,0.00012333,117970.0,117960.0,0.81601912]
["bitfinex","BTCUSD",1753837362606,0.00012333,117970.0,117960.0,0.68673912]
["bitfinex","BTCUSD",1753837362822,0.00012333,117970.0,117960.0,0.81597912]
["bitfinex","BTCUSD",1753837364296,0.00112333,117970.0,117960.0,0.81597912]
["bitfinex","BTCUSD",1753837364703,0.00012333,117970.0,117960.0,0.81597912]
["bitfinex","BTCUSD",1753837365160,0.00012333,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837374453,0.02801282,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837375065,0.02801282,117970.0,117960.0,0.58356801]
["bitfinex","BTCUSD",1753837375264,0.02801282,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837376740,0.00012333,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837378434,0.00012333,117970.0,117960.0,0.3501569]
["bitfinex","BTCUSD",1753837378631,0.00012333,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837379523,0.0280845,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837379907,0.00012333,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837381646,0.00012333,117970.0,117960.0,0.3501569]
["bitfinex","BTCUSD",1753837381842,0.00012333,117970.0,117960.0,0.81697912]
["bitfinex","BTCUSD",1753837382920,0.00012333,117970.0,117960.0,0.81693912]
["bitfinex","BTCUSD",1753837383324,0.03546838,117970.0,117960.0,0.81693912]
["bitfinex","BTCUSD",1753837385143,0.03546838,117970.0,117960.0,0.68773912]
["bitfinex","BTCUSD",1753837385325,0.03546838,117970.0,117960.0,0.81693912]
["bitfinex","BTCUSD",1753837385544,0.03546838,117970.0,117960.0,0.81689912]
["bitfinex","BTCUSD",1753837387975,0.03546838,117970.0,117960.0,0.2209169]
["bitfinex","BTCUSD",1753837388183,0.26887949,117970.0,117960.0,0.2646373]
["bitfinex","BTCUSD",1753837388398,0.26887949,117970.0,117960.0,0.2891769]
["bitfinex","BTCUSD",1753837389047,0.26887949,117970.0,117960.0,0.3125469]
["bitfinex","BTCUSD",1753837389452,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837389709,0.03546838,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837389936,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837390146,0.03546838,117970.0,117960.0,0.3316069]
["bitfinex","BTCUSD",1753837390841,0.26887949,117970.0,117960.0,0.2909673]
["bitfinex","BTCUSD",1753837391047,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837392530,0.26887949,117970.0,117960.0,0.1863469]
["bitfinex","BTCUSD",1753837392707,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837395176,0.76887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837395360,0.76887949,117970.0,117960.0,0.3319069]
["bitfinex","BTCUSD",1753837395361,0.26887949,117970.0,117960.0,0.3319069]
["bitfinex","BTCUSD",1753837396538,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837396943,0.26887949,117970.0,117960.0,0.2909673]
["bitfinex","BTCUSD",1753837397221,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837399246,0.26887949,117970.0,117960.0,0.2909673]
["bitfinex","BTCUSD",1753837400189,0.26887949,117970.0,117960.0,0.3155069]
["bitfinex","BTCUSD",1753837400406,0.26887949,117970.0,117960.0,0.3312069]
["bitfinex","BTCUSD",1753837400613,0.26887949,117970.0,117960.0,0.3467069]
["bitfinex","BTCUSD",1753837400817,0.26887949,117970.0,117960.0,0.3487169]
["bitfinex","BTCUSD",1753837401519,0.26887949,117970.0,117960.0,0.3241773]
["bitfinex","BTCUSD",1753837401739,0.26887949,117970.0,117960.0,0.3487169]
["bitfinex","BTCUSD",1753837402494,0.03546838,117970.0,117960.0,0.3487169]
["bitfinex","BTCUSD",1753837405593,0.03546838,117970.0,117960.0,0.58212801]
["bitfinex","BTCUSD",1753837408146,0.53546838,117970.0,117960.0,0.58212801]
["bitfinex","BTCUSD",1753837408344,0.53546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837408515,0.03546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837409560,0.53546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837409712,0.03546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837420317,0.53546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837420522,0.03546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837420933,0.53546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837421156,0.03546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837432035,0.53546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837432229,0.03546838,117970.0,117960.0,0.58208801]
["bitfinex","BTCUSD",1753837432888,0.03546838,117970.0,117960.0,0.81549912]
["bitfinex","BTCUSD",1753837438299,0.03546838,117970.0,117960.0,0.81649912]
["bitfinex","BTCUSD",1753837452012,0.41329878,117990.0,117960.0,0.81649912]
["bitfinex","BTCUSD",1753837452271,0.41329878,117990.0,117980.0,0.0245396]
["bitfinex","BTCUSD",1753837452272,0.23341111,117990.0,117980.0,0.0245396]
["bitfinex","BTCUSD",1753837452462,0.23341111,117990.0,117980.0,0.1535396]
["bitfinex","BTCUSD",1753837452948,0.23341111,117990.0,117980.0,0.1783396]
["bitfinex","BTCUSD",1753837453164,0.4439,118000.0,117990.0,0.0745396]
["bitfinex","BTCUSD",1753837453385,4.722058,118000.0,117990.0,0.36846071]
["bitfinex","BTCUSD",1753837453618,4.722058,118000.0,117990.0,0.49746071]
["bitfinex","BTCUSD",1753837453825,4.722058,118000.0,117990.0,0.2640496]
["bitfinex","BTCUSD",1753837454030,4.722058,118000.0,117990.0,0.2630496]
["bitfinex","BTCUSD",1753837454443,0.7839,118000.0,117990.0,0.2466496]
["bitfinex","BTCUSD",1753837454665,5.06514018,118000.0,117990.0,0.2466496]
["bitfinex","BTCUSD",1753837455088,5.29855129,118000.0,117990.0,0.2466496]
["bitfinex","BTCUSD",1753837455231,5.06514018,118000.0,117990.0,0.2466496]
["bitfinex","BTCUSD",1753837455665,5.09945736,118000.0,117990.0,0.2466496]
["bitfinex","BTCUSD",1753837455875,4.75945736,118000.0,117990.0,0.2466496]
["bitfinex","BTCUSD",1753837457531,4.75945736,118000.0,117990.0,0.2305496]
["bitfinex","BTCUSD",1753837458926,4.99286847,118000.0,117990.0,0.2305496]
["bitfinex","BTCUSD",1753837463585,5.12186847,118000.0,117990.0,0.2305496]
["bitfinex","BTCUSD",1753837464600,5.12186847,118000.0,117990.0,0.2469496]
["bitfinex","BTCUSD",1753837465558,5.12146847,118000.0,117990.0,0.2629496]
["bitfinex","BTCUSD",1753837466237,0.84331047,118000.0,117990.0,0.2629496]
["bitfinex","BTCUSD",1753837468422,0.60989936,118000.0,117990.0,0.2629496]
["bitfinex","BTCUSD",1753837468635,0.60989936,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837468853,0.84331047,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837469267,0.84031047,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837469499,0.84131047,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837471810,0.84127047,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837477892,0.47889936,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837478031,0.71231047,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837478655,0.47889936,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837479135,0.71231047,118000.0,117990.0,0.2650296]
["bitfinex","BTCUSD",1753837479387,0.71231047,118000.0,117990.0,0.2402296]
["bitfinex","BTCUSD",1753837481390,0.47889936,118000.0,117990.0,0.2402296]
["bitfinex","BTCUSD",1753837484757,0.47789936,118000.0,117990.0,0.2402296]
["bitfinex","BTCUSD",1753837485630,0.71131047,118000.0,117990.0,0.2402296]
["bitfinex","BTCUSD",1753837487239,0.71131047,118000.0,117990.0,0.1112296]
["bitfinex","BTCUSD",1753837487450,0.94472158,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837487674,0.47789936,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837487893,0.26781047,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837488112,0.76781047,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837488322,0.26781047,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837489285,0.76781047,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837489735,0.26781047,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837492951,0.23341111,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837494548,4.645244,118000.0,117990.0,0.49687071]
["bitfinex","BTCUSD",1753837494762,4.145244,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837495189,0.26827923,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837496511,0.03486812,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837496740,0.23341111,118000.0,117990.0,0.2634596]
["bitfinex","BTCUSD",1753837498023,4.62303721,118010.0,118000.0,0.0245396]
["bitfinex","BTCUSD",1753837498441,4.62303721,118010.0,118000.0,0.0478496]
["bitfinex","BTCUSD",1753837499101,4.614564,118010.0,118000.0,0.0478496]
["bitfinex","BTCUSD",1753837499312,4.84797511,118010.0,118000.0,0.0478496]
["bitfinex","BTCUSD",1753837499744,4.88207766,118010.0,118000.0,0.0478496]
["bitfinex","BTCUSD",1753837500218,4.88307766,118010.0,118000.0,0.0478496]
["bitfinex","BTCUSD",1753837500431,4.88307766,118010.0,118000.0,0.0510696]
["bitfinex","BTCUSD",1753837500857,4.88307766,118010.0,118000.0,0.0670696]
["bitfinex","BTCUSD",1753837501744,4.64966655,118010.0,118000.0,0.0670696]
["bitfinex","BTCUSD",1753837501965,4.88307766,118010.0,118000.0,0.0670696]
["bitfinex","BTCUSD",1753837502530,4.65813983,118010.0,118000.0,0.0670696]
["bitfinex","BTCUSD",1753837502727,4.64966655,118010.0,118000.0,0.0670696]
["bitfinex","BTCUSD",1753837502950,4.88307766,118010.0,118000.0,0.0670696]
["bitfinex","BTCUSD",1753837503801,4.88307766,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837504036,4.89155094,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837504660,4.64966655,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837504880,4.88307766,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837505355,4.89155094,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837505770,4.90002436,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837505983,4.90002429,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837506460,4.89155094,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837506678,4.90002436,118010.0,118000.0,0.0832696]
["bitfinex","BTCUSD",1753837507245,5.36484273,118010.0,118000.0,0.0245396]
["bitfinex","BTCUSD",1753837507461,5.43576381,118010.0,118000.0,0.0245396]
["bitfinex","BTCUSD",1753837507674,0.01694864,118000.0,117990.0,0.049]
["bitfinex","BTCUSD",1753837507932,4.76640864,118000.0,117990.0,0.0735396]
["bitfinex","BTCUSD",1753837508114,4.77488314,118000.0,117990.0,0.0735396]
["bitfinex","BTCUSD",1753837508333,4.76640864,118000.0,117990.0,0.0735396]
["bitfinex","BTCUSD",1753837508546,4.77488314,118000.0,117990.0,0.0735396]
["bitfinex","BTCUSD",1753837508757,4.77488314,118000.0,117990.0,0.0968496]
["bitfinex","BTCUSD",1753837509387,4.76640864,118000.0,117990.0,0.0968496]
["bitfinex","BTCUSD",1753837509591,4.77488321,118000.0,117990.0,0.0968496]
["bitfinex","BTCUSD",1753837509804,4.77488314,118000.0,117990.0,0.1150696]
["bitfinex","BTCUSD",1753837510448,0.62963914,118000.0,117990.0,0.1150696]
["bitfinex","BTCUSD",1753837510644,4.77488314,118000.0,117990.0,0.1150696]
["bitfinex","BTCUSD",1753837511319,4.29958642,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837511533,4.76640864,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837512207,4.77488307,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837512415,4.78335757,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837512658,4.77488307,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837513102,4.78335757,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837513304,4.77488307,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837514399,4.76640864,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837514609,4.75793428,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837514817,4.76640856,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837516077,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837516282,4.77488277,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837517930,4.7833572,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837518143,4.77488277,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837518980,4.29958627,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837519254,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837520710,4.29958627,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837520925,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837521161,4.29958627,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837521394,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837521865,4.75793428,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837523164,0.61269028,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837523377,4.75793428,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837524264,4.74946014,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837524405,4.75793428,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837525020,4.76640856,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837525637,4.75793428,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837525844,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837529516,4.77488285,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837529714,4.77488277,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837530221,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837532305,4.77488285,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837532881,4.76640849,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837538326,4.75793428,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837538981,4.29111206,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837539195,4.75793428,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837540707,4.74098622,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837540920,4.51604911,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837541354,4.74946022,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837541751,4.74098622,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837542047,4.51604903,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837543343,4.74946014,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837543549,4.28263792,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837543965,4.74946014,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837544387,4.28263792,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837544606,4.74946014,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837544823,4.75793421,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837545033,4.29111199,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837545245,4.75793421,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837545664,4.74946014,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837546078,0.61265021,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837546289,4.72231821,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837546731,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837547338,4.72231821,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837547574,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837547786,4.24702192,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837547993,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837548176,4.72231821,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837548981,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837549772,4.48043303,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837549982,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837550856,4.72231821,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837551225,4.72231814,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837552274,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837552481,4.48043303,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837552728,4.24702192,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837552937,4.48043303,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837553144,4.71384414,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837559365,4.73079235,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837559828,4.26397013,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837560044,4.73079228,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837560488,4.60191228,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837560942,4.61038649,118000.0,117990.0,0.1333896]
["bitfinex","BTCUSD",1753837562608,4.61886085,118000.0,117990.0,0.1313696]
["bitfinex","BTCUSD",1753837562822,4.74770085,118000.0,117990.0,0.10683]
["bitfinex","BTCUSD",1753837563029,4.73922693,118000.0,117990.0,0.2602096]
["bitfinex","BTCUSD",1753837564725,4.73922693,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837564926,4.27240471,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837565166,4.73922693,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837565363,4.74770143,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837565506,4.73922693,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837565918,4.74770143,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837566118,4.73922693,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837566319,4.74770143,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837566519,4.74770136,118000.0,117990.0,0.2569896]
["bitfinex","BTCUSD",1753837566744,4.74770136,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837568895,4.73922693,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837570046,4.73075257,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837570285,4.73922693,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837571326,4.73922685,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837571748,4.74770121,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837572209,4.28087899,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837572418,4.74770121,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837572758,4.61886121,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837572993,4.61038685,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837573438,4.61886128,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837574470,4.61038728,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837575127,4.61886185,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837575469,0.50919385,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837575670,4.61038728,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837576118,4.61038728,118000.0,117990.0,0.1333596]
["bitfinex","BTCUSD",1753837576317,4.61038728,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837576748,4.61886178,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837577408,4.77140495,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837577844,4.60191343,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837579789,4.60191343,118000.0,117990.0,0.23766]
["bitfinex","BTCUSD",1753837580029,4.60191343,118000.0,117990.0,0.2621996]
["bitfinex","BTCUSD",1753837580504,4.60191343,118000.0,117990.0,0.10882]
["bitfinex","BTCUSD",1753837580711,4.60191343,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837581111,4.60191343,118000.0,117990.0,0.23565]
["bitfinex","BTCUSD",1753837581319,4.60291343,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837582188,4.60291343,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837583010,4.60291343,118000.0,117990.0,0.23762]
["bitfinex","BTCUSD",1753837583203,4.60291343,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837584102,4.12761635,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837584324,4.59443857,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837584545,0.24288518,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837584783,0.24288518,118000.0,117990.0,0.1333196]
["bitfinex","BTCUSD",1753837585009,0.24288518,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837585458,0.2598336,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837586136,0.49324471,118000.0,117990.0,0.2621596]
["bitfinex","BTCUSD",1753837591433,0.49324471,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837591888,0.49324464,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837592538,0.501719,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837592996,0.49324464,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837594841,0.50171907,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837595120,0.501719,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837595465,0.0348967,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837595716,0.50171892,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837598133,0.51019335,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837598336,0.0348967,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837598551,0.50171892,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837598764,0.51019335,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837599613,0.50171892,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837599966,0.51019335,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837600170,0.50171892,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837601004,0.51019342,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837601208,0.51019335,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837602364,0.51019328,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837603593,0.50171892,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837604257,0.51019335,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837605052,0.50171892,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837607227,0.51019335,118000.0,117990.0,0.2601896]
["bitfinex","BTCUSD",1753837607639,0.67968487,118000.0,117990.0,0.1313496]
["bitfinex","BTCUSD",1753837607912,4.89577286,118000.0,117990.0,0.20435]
["bitfinex","BTCUSD",1753837608105,5.02461286,118000.0,117990.0,0.07551]
["bitfinex","BTCUSD",1753837608534,5.02461286,118000.0,117990.0,0.1000496]
["bitfinex","BTCUSD",1753837608909,4.99999154,118000.0,117990.0,0.07551]
["bitfinex","BTCUSD",1753837610022,4.99999154,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837610023,5.59085167,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837610231,6.42000919,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837610449,6.49647319,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837610681,6.51478677,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837612142,6.51378677,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837612341,6.51376547,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837612770,2.40409747,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837612994,6.51676547,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837613177,6.51376547,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837613596,6.52703317,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837613806,6.53303317,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837614013,2.06213184,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837614223,6.17179984,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837614433,6.15350756,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837614843,6.14023986,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837616545,5.44000653,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837616758,6.11561854,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837618086,6.12888609,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837623031,6.10614259,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837623907,6.10614259,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837625513,1.99647459,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837625744,6.10614259,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837628045,6.12888609,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837629130,6.11678609,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837629584,2.00711809,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837629796,6.11678609,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837630199,6.10058609,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837631432,6.11884698,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837631634,2.00917898,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837631978,6.11884698,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837632542,6.10058609,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837632968,5.44313196,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837633202,5.67829321,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837633451,1.98000241,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837633644,6.08967041,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837634828,1.98000241,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837635038,6.08967041,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837635248,6.08367041,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837635458,6.10111943,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837635664,5.87070832,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837636684,6.10411943,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837636918,1.99445143,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837637105,6.18859673,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837639775,6.2542814,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837639993,2.1446134,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837640214,6.2542814,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837640645,6.22966008,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837642599,5.78293167,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837642812,5.88902817,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837643029,6.12243928,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837643611,5.88902817,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837645013,1.77936017,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837645226,5.88902817,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837646830,5.97350547,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837648235,5.94802147,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837649063,6.18143258,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837649314,6.16311273,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837650223,5.92970162,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837650637,5.84522432,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837652313,1.73555632,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837652515,5.3784021,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837652724,5.84522432,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837653405,1.73555632,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837653586,5.84522432,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837659583,1.73555632,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837659785,5.84522432,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837661030,5.86355192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837667933,1.75388392,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837668230,5.86355192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837669074,1.75388392,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837669275,5.86355192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837670486,5.73471192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837670689,5.86355192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837675063,5.3967297,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837675268,5.86355192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837676117,4.94549143,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837676320,5.5225463,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837676550,5.74748349,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837677042,5.74448349,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837677256,5.74648349,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837679563,5.72815589,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837680492,5.09184215,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837680694,5.56713894,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837681772,5.10031672,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837681981,5.56713894,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837683093,5.0828677,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837683331,5.54968992,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837683557,1.44002192,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837683765,5.54968992,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837684464,5.54121535,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837684880,5.54968992,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837685935,5.63416722,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837687306,5.167345,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837687520,5.54968985,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837689550,5.39968985,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837690711,5.39121571,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837690942,5.56070723,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837691417,5.64518453,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837691641,1.53551653,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837691882,5.64518453,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837692658,5.17836231,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837692872,5.64518453,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837693091,5.09388501,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837693310,5.56070723,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837694827,5.39121571,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837696200,1.28154771,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837696321,5.39121571,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837696963,5.55223302,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837701450,5.62823589,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837705693,5.54391859,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837706693,5.56086744,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837708206,5.39137592,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837708646,1.28170792,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837708861,5.39137592,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837709357,5.47585322,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837709763,5.39137592,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837710689,1.28170792,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837710890,5.39137592,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837711708,1.28170792,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837711907,5.39137592,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837713575,5.47585322,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837713868,5.64534474,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837716939,5.63687046,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837718283,5.55239316,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837718700,5.60337316,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837718972,5.55239316,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837719993,1.44272516,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837720237,5.55239316,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837723021,1.44272516,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837723229,5.55239316,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837723758,5.63687046,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837726791,5.62839596,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837726991,5.8533325,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837727175,1.7436645,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837727409,5.85288796,118000.0,117990.0,0.05781]
["bitfinex","BTCUSD",1753837728793,6.0531591,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837730090,5.9686818,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837730754,5.92131698,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837730971,5.79235698,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837731441,5.68774587,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837734282,1.57807787,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837734489,5.68774587,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837747482,5.37116872,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837749766,1.26150072,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837749965,5.37116872,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837754870,5.43907651,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837755779,5.37116872,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837759017,1.26150072,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837759220,5.37116872,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837760167,1.60150072,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837760476,5.71116872,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837760830,5.79564602,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837761672,5.81838952,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837764113,5.73391222,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837767243,1.62424422,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837767471,5.73391222,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837771649,5.71116872,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837779628,5.75853354,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837779834,5.84301084,118000.0,117990.0,0.05911]
["bitfinex","BTCUSD",1753837780463,6.07642195,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837780877,6.09476256,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837782884,6.04378256,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837783598,1.93411456,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837783806,6.96049589,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837783987,6.27236256,118000.0,117990.0,0.02651]
["bitfinex","BTCUSD",1753837785538,6.27236256,118000.0,117990.0,0.0180182]
["bitfinex","BTCUSD",1753837785945,6.27235426,118000.0,117990.0,0.0095264]
["bitfinex","BTCUSD",1753837786157,6.27035426,118000.0,117990.0,0.0095264]
["bitfinex","BTCUSD",1753837786374,6.27035426,118000.0,117990.0,0.0010337]
["bitfinex","BTCUSD",1753837786583,6.27235426,118000.0,117990.0,0.0010337]
["bitfinex","BTCUSD",1753837786798,5.42289166,117980.0,117970.0,0.0309]
["bitfinex","BTCUSD",1753837787004,5.72064626,117980.0,117970.0,0.03098218]
["bitfinex","BTCUSD",1753837788850,5.25382404,117980.0,117970.0,0.03098218]
["bitfinex","BTCUSD",1753837789095,5.72064626,117980.0,117970.0,0.03098218]
["bitfinex","BTCUSD",1753837790991,5.72064626,117980.0,117970.0,0.03198218]
["bitfinex","BTCUSD",1753837795378,5.61556754,117980.0,117970.0,0.03198218]
["bitfinex","BTCUSD",1753837795586,6.08238976,117980.0,117970.0,0.03198218]
["bitfinex","BTCUSD",1753837796391,1.97272176,117980.0,117970.0,0.03198218]
["bitfinex","BTCUSD",1753837797020,6.08238976,117980.0,117970.0,0.03198218]
["bitfinex","BTCUSD",1753837801782,6.10701108,117980.0,117970.0,0.03198218]
["bitfinex","BTCUSD",1753837802171,6.39140219,117980.0,117970.0,0.00108218]
["bitfinex","BTCUSD",1753837802374,6.40670219,117980.0,117970.0,0.00108218]
["bitfinex","BTCUSD",1753837802571,6.41880219,117980.0,117970.0,0.00108218]
["bitfinex","BTCUSD",1753837803207,4.61610106,117960.0,117950.0,0.0308]
["bitfinex","BTCUSD",1753837803408,0.19501332,117940.0,117930.0,0.06792613]
["bitfinex","BTCUSD",1753837803608,4.68115762,117940.0,117930.0,0.11692613]
["bitfinex","BTCUSD",1753837803810,4.68604324,117940.0,117910.0,0.06792613]
["bitfinex","BTCUSD",1753837804056,0.13727895,117930.0,117920.0,0.1050396]
["bitfinex","BTCUSD",1753837804531,0.14575805,117930.0,117920.0,0.1050396]
["bitfinex","BTCUSD",1753837804747,0.14580646,117930.0,117920.0,0.1050396]
["bitfinex","BTCUSD",1753837804966,0.16310463,117930.0,117920.0,0.1050396]
["bitfinex","BTCUSD",1753837805397,0.16310463,117930.0,117920.0,0.1070396]
["bitfinex","BTCUSD",1753837807565,5.80432309,117930.0,117920.0,0.0335]
["bitfinex","BTCUSD",1753837807783,5.82894441,117930.0,117920.0,0.0335]
["bitfinex","BTCUSD",1753837807996,5.6800106,117930.0,117920.0,0.0335]
["bitfinex","BTCUSD",1753837808266,5.6800106,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1753837808911,5.6800106,117930.0,117920.0,0.0325]
["bitfinex","BTCUSD",1753837809836,5.44659949,117930.0,117920.0,0.0325]
["bitfinex","BTCUSD",1753837810054,5.6800106,117930.0,117920.0,0.0325]
["bitfinex","BTCUSD",1753837810691,5.6810106,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1753837812523,5.44759949,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1753837812730,5.6810106,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1753837813564,6.25342171,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1753837813775,0.82056735,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837813984,5.63311837,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837814184,5.65773969,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837815077,1.54807169,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837815289,5.65773969,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837815497,5.67518871,117920.0,117910.0,0.0335]
["bitfinex","BTCUSD",1753837817007,5.67618871,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837817462,6.01518871,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837817900,6.07504469,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837818323,1.96537669,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837818534,6.07504469,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837819671,6.05230119,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837821176,6.07504469,117920.0,117910.0,0.0325]
["bitfinex","BTCUSD",1753837821385,4.30522447,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1753837821595,5.53469288,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1753837822429,5.5431737,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1753837822838,5.62117239,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1753837823059,5.61269157,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1753837824327,5.61269157,117910.0,117900.0,0.0323]
["bitfinex","BTCUSD",1753837824747,5.69716887,117910.0,117900.0,0.0323]
["bitfinex","BTCUSD",1753837824958,5.71991237,117910.0,117900.0,0.0173]
["bitfinex","BTCUSD",1753837825177,5.74453369,117910.0,117900.0,0.0173]
["bitfinex","BTCUSD",1753837825384,5.76275155,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753837825593,4.95619612,117900.0,117890.0,0.0313]
["bitfinex","BTCUSD",1753837825804,5.56548052,117900.0,117890.0,0.0313]
["bitfinex","BTCUSD",1753837825987,5.30746808,117900.0,117890.0,0.0558396]
["bitfinex","BTCUSD",1753837826196,4.917588,117900.0,117890.0,0.3672494]
["bitfinex","BTCUSD",1753837826405,4.917588,117900.0,117890.0,0.4162494]
["bitfinex","BTCUSD",1753837826991,4.92606926,117900.0,117890.0,0.4162494]
["bitfinex","BTCUSD",1753837827196,4.92610926,117900.0,117890.0,0.1048396]
["bitfinex","BTCUSD",1753837827372,5.01058656,117900.0,117890.0,0.1048396]
["bitfinex","BTCUSD",1753837827576,5.0021053,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837827823,5.0021053,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837827977,4.917628,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837828171,4.917628,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837828587,4.92610911,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837829387,4.93459029,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837830339,4.92610911,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837830753,4.788668,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837831031,4.918068,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837831234,4.918068,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837831438,4.918068,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837831848,0.8084,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837832024,0.80836,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837833658,0.80836,117900.0,117890.0,0.4172494]
["bitfinex","BTCUSD",1753837834181,0.86718473,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837834387,0.91091243,117900.0,117890.0,0.0568396]
["bitfinex","BTCUSD",1753837834587,5.49047185,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837834819,5.4904725,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837836009,5.1790627,117900.0,117890.0,0.1058396]
["bitfinex","BTCUSD",1753837836213,5.1790627,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837836719,5.20946371,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837836925,5.15063898,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837837127,5.10327416,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837837925,5.11175563,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837838125,5.10327416,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837838335,5.11175563,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837839130,5.10327416,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837839376,5.18775146,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837839586,5.19623286,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837840808,5.21319609,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837841242,5.21319602,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837841863,5.21319667,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837842067,5.20471491,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837842974,5.19623329,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837843178,5.19623322,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837843592,5.20471484,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837843814,5.19623322,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837843973,5.18775146,117900.0,117890.0,0.09755412]
["bitfinex","BTCUSD",1753837846590,0.679,117900.0,117890.0,0.53848392]
["bitfinex","BTCUSD",1753837849637,0.46540576,117900.0,117890.0,0.53848392]
["bitfinex","BTCUSD",1753837850928,0.46540576,117900.0,117890.0,0.22707412]
["bitfinex","BTCUSD",1753837851139,0.46540576,117900.0,117890.0,0.53848392]
["bitfinex","BTCUSD",1753837856848,0.12540576,117900.0,117890.0,0.62296122]
["bitfinex","BTCUSD",1753837862545,0.12540576,117900.0,117890.0,0.49344122]
["bitfinex","BTCUSD",1753837862759,0.12540576,117900.0,117890.0,0.31151142]
["bitfinex","BTCUSD",1753837862973,0.12540576,117900.0,117890.0,0.62292122]
["bitfinex","BTCUSD",1753837870734,0.12540576,117900.0,117890.0,0.62392122]
["bitfinex","BTCUSD",1753837871164,0.12540576,117900.0,117890.0,0.62792122]
["bitfinex","BTCUSD",1753837873012,0.02582568,117930.0,117920.0,0.0195396]
["bitfinex","BTCUSD",1753837873279,4.841e-05,117930.0,117920.0,0.9371565]
["bitfinex","BTCUSD",1753837873489,4.841e-05,117930.0,117920.0,1.10676301]
["bitfinex","BTCUSD",1753837873703,4.841e-05,117930.0,117920.0,0.9371565]
["bitfinex","BTCUSD",1753837874599,4.841e-05,117930.0,117920.0,0.9401565]
["bitfinex","BTCUSD",1753837874809,4.841e-05,117930.0,117920.0,0.9381565]
["bitfinex","BTCUSD",1753837875231,4.841e-05,117930.0,117920.0,0.9441565]
["bitfinex","BTCUSD",1753837876457,4.841e-05,117930.0,117920.0,0.9431565]
["bitfinex","BTCUSD",1753837877150,4.841e-05,117930.0,117920.0,0.9451565]
["bitfinex","BTCUSD",1753837882989,4.841e-05,117930.0,117920.0,0.9451565]
["bitfinex","BTCUSD",1753837884953,4.841e-05,117930.0,117920.0,0.9456365]
["bitfinex","BTCUSD",1753837886305,4.841e-05,117930.0,117920.0,0.8156365]
["bitfinex","BTCUSD",1753837886529,4.841e-05,117930.0,117920.0,0.6342267]
["bitfinex","BTCUSD",1753837889851,4.841e-05,117930.0,117920.0,0.3228169]
["bitfinex","BTCUSD",1753837890015,4.841e-05,117930.0,117920.0,0.6342267]
["bitfinex","BTCUSD",1753837895433,4.841e-05,117930.0,117920.0,0.3228169]
["bitfinex","BTCUSD",1753837895640,4.841e-05,117930.0,117920.0,0.6342267]
["bitfinex","BTCUSD",1753837896256,4.841e-05,117930.0,117920.0,0.6320667]
["bitfinex","BTCUSD",1753837902263,4.841e-05,117930.0,117920.0,0.3206569]
["bitfinex","BTCUSD",1753837902468,4.841e-05,117930.0,117920.0,0.6320667]
["bitfinex","BTCUSD",1753837904130,4.841e-05,117930.0,117920.0,0.9434765]
["bitfinex","BTCUSD",1753837906857,0.19256901,117970.0,117960.0,0.049]
["bitfinex","BTCUSD",1753837907104,4.14554422,117970.0,117960.0,0.17896333]
["bitfinex","BTCUSD",1753837907343,4.18114014,117970.0,117960.0,0.17896333]
["bitfinex","BTCUSD",1753837908177,4.18214014,117970.0,117960.0,0.17896333]
["bitfinex","BTCUSD",1753837908395,4.16156392,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837908816,4.50156392,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837909025,4.50256392,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837909655,0.39289592,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837910065,4.50256392,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837910860,4.52843765,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837911229,4.51010116,117970.0,117960.0,0.19634293]
["bitfinex","BTCUSD",1753837911690,4.49480116,117970.0,117960.0,0.50775273]
["bitfinex","BTCUSD",1753837911893,4.49480116,117970.0,117960.0,0.52365273]
["bitfinex","BTCUSD",1753837912325,4.49480116,117970.0,117960.0,0.21224293]
["bitfinex","BTCUSD",1753837913233,4.49280116,117970.0,117960.0,0.21224293]
["bitfinex","BTCUSD",1753837913654,4.49280116,117970.0,117960.0,0.21324293]
["bitfinex","BTCUSD",1753837914087,4.49280116,117970.0,117960.0,0.21424293]
["bitfinex","BTCUSD",1753837914299,0.38313316,117970.0,117960.0,0.21424293]
["bitfinex","BTCUSD",1753837918312,0.38313316,117970.0,117960.0,0.54205273]
["bitfinex","BTCUSD",1753837918729,0.38313316,117970.0,117960.0,0.23064293]
["bitfinex","BTCUSD",1753837918938,0.38313316,117970.0,117960.0,0.54205273]
["bitfinex","BTCUSD",1753837919140,0.38313316,117970.0,117960.0,0.23064293]
["bitfinex","BTCUSD",1753837919344,0.38313316,117970.0,117960.0,0.21424293]
["bitfinex","BTCUSD",1753837921210,0.38313316,117970.0,117960.0,0.19834293]
["bitfinex","BTCUSD",1753837922471,0.38313316,117970.0,117960.0,0.06850293]
["bitfinex","BTCUSD",1753837922673,0.38313316,117970.0,117960.0,0.19822293]
["bitfinex","BTCUSD",1753837922674,0.71831911,117970.0,117960.0,0.19822293]
["bitfinex","BTCUSD",1753837922877,0.40690931,117970.0,117960.0,0.19822293]
["bitfinex","BTCUSD",1753837923291,0.39843316,117970.0,117960.0,0.19822293]
["bitfinex","BTCUSD",1753837923472,0.39843316,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837923932,0.40690931,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837926778,0.39160931,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837926985,0.71891911,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837927421,0.72739548,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837927624,0.71891911,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837927828,0.41598561,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837928053,0.72739533,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837929887,0.73587177,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837930091,0.7358717,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837930274,0.4085619,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837930951,0.40008553,117970.0,117960.0,0.19622293]
["bitfinex","BTCUSD",1753837931143,5.28895731,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837931356,5.28895731,117970.0,117960.0,0.04912333]
["bitfinex","BTCUSD",1753837931585,5.24159249,117970.0,117960.0,0.06650293]
["bitfinex","BTCUSD",1753837932265,5.15711519,117970.0,117960.0,0.06650293]
["bitfinex","BTCUSD",1753837932692,5.15811519,117970.0,117960.0,0.06650293]
["bitfinex","BTCUSD",1753837933784,4.84670539,117970.0,117960.0,0.06650293]
["bitfinex","BTCUSD",1753837933993,5.15811519,117970.0,117960.0,0.06650293]
["bitfinex","BTCUSD",1753837934420,5.15911519,117970.0,117960.0,0.06650293]
["bitfinex","BTCUSD",1753837935683,5.15911519,117970.0,117960.0,0.04912333]
["bitfinex","BTCUSD",1753837935897,5.36365402,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837936110,5.42846786,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837936335,5.56392516,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837936552,5.87533496,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837937699,5.87433496,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837937903,5.56292516,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837938105,5.51194516,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837938313,5.48732384,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837939433,5.79873364,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837939638,5.48732384,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837940491,1.37765584,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837940681,5.48832384,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837942605,5.48932384,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837948864,5.82840384,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837953989,1.71873584,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837954199,5.8467157,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837955273,1.7370477,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837955487,5.8467157,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837956213,1.7370477,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837956419,5.8467157,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837957549,5.7049757,117970.0,117960.0,0.00012333]
["bitfinex","BTCUSD",1753837957749,5.732377,117970.0,117960.0,0.01652333]
["bitfinex","BTCUSD",1753837957966,5.11359564,117970.0,117960.0,0.03232333]
["bitfinex","BTCUSD",1753837958171,5.11359564,117970.0,117960.0,0.14924946]
["bitfinex","BTCUSD",1753837958172,4.62428116,117970.0,117960.0,0.14924946]
["bitfinex","BTCUSD",1753837958380,4.49488116,117970.0,117960.0,0.16662906]
["bitfinex","BTCUSD",1753837959132,4.83488116,117970.0,117960.0,0.16662906]
["bitfinex","BTCUSD",1753837959905,4.83388116,117970.0,117960.0,0.16662906]
["bitfinex","BTCUSD",1753837960221,4.83188116,117970.0,117960.0,0.09870293]
["bitfinex","BTCUSD",1753837960401,4.83288116,117970.0,117960.0,0.09870293]
["bitfinex","BTCUSD",1753837966992,4.83288116,117970.0,117960.0,0.09870293]
["bitfinex","BTCUSD",1753837969880,4.83188116,117970.0,117960.0,0.09870293]
["bitfinex","BTCUSD",1753837970286,4.83188116,117970.0,117960.0,0.09970293]
["bitfinex","BTCUSD",1753837975824,0.72221316,117970.0,117960.0,0.09970293]
["bitfinex","BTCUSD",1753837976042,0.38221316,117970.0,117960.0,0.49559003]
["bitfinex","BTCUSD",1753837980746,0.38221316,117970.0,117960.0,0.18418023]
["bitfinex","BTCUSD",1753837983453,0.38221316,117970.0,117960.0,0.49559003]
["bitfinex","BTCUSD",1753837984288,0.38221316,117970.0,117960.0,0.18418023]
["bitfinex","BTCUSD",1753837986166,0.38221316,117970.0,117960.0,0.17918023]
["bitfinex","BTCUSD",1753837986996,0.38221316,117970.0,117960.0,0.41241286]
["bitfinex","BTCUSD",1753837989056,0.64087489,117970.0,117960.0,0.07732333]
["bitfinex","BTCUSD",1753837989255,5.41427226,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1753837989463,5.41427226,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753837989664,5.00302843,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753837989863,4.98688355,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753837990069,4.98688355,117970.0,117960.0,0.0663796]
["bitfinex","BTCUSD",1753837990679,4.96514005,117970.0,117960.0,0.0663796]
["bitfinex","BTCUSD",1753837990925,5.04298972,117970.0,117960.0,0.0663796]
["bitfinex","BTCUSD",1753837991382,5.03451328,117970.0,117960.0,0.0663796]
["bitfinex","BTCUSD",1753837991951,5.03451328,117970.0,117960.0,0.0827796]
["bitfinex","BTCUSD",1753837992362,5.04298979,117970.0,117960.0,0.0827796]
["bitfinex","BTCUSD",1753837993851,5.05146644,117970.0,117960.0,0.0827796]
["bitfinex","BTCUSD",1753837994072,5.03451328,117970.0,117960.0,0.0827796]
["bitfinex","BTCUSD",1753837994268,5.04298979,117970.0,117960.0,0.0827796]
["bitfinex","BTCUSD",1753837994760,0.00847694,117960.0,117950.0,0.16052]
["bitfinex","BTCUSD",1753837994941,0.32803611,117960.0,117950.0,0.20952]
["bitfinex","BTCUSD",1753837995140,4.43770411,117960.0,117950.0,0.20952]
["bitfinex","BTCUSD",1753837995586,4.43770411,117960.0,117950.0,0.16052]
["bitfinex","BTCUSD",1753837995910,4.42922717,117960.0,117950.0,0.2268996]
["bitfinex","BTCUSD",1753837996311,4.4207503,117960.0,117950.0,0.2268996]
["bitfinex","BTCUSD",1753837996529,4.109668,117960.0,117950.0,0.2268996]
["bitfinex","BTCUSD",1753837996996,4.109668,117960.0,117950.0,0.2278996]
["bitfinex","BTCUSD",1753837998945,0.60428661,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753837999198,4.94903591,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838000563,4.95851235,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838000776,4.95003591,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838001061,4.95851235,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838001265,4.95003591,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838002305,4.95851228,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838002526,5.04298958,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838003668,5.04298958,117970.0,117960.0,0.0481796]
["bitfinex","BTCUSD",1753838005058,4.7760779,117970.0,117960.0,0.0481796]
["bitfinex","BTCUSD",1753838005869,4.80216234,117970.0,117960.0,0.0481796]
["bitfinex","BTCUSD",1753838007337,4.81063885,117970.0,117960.0,0.0329796]
["bitfinex","BTCUSD",1753838007719,4.81063885,117970.0,117960.0,0.0173796]
["bitfinex","BTCUSD",1753838007904,4.80216234,117970.0,117960.0,0.0173796]
["bitfinex","BTCUSD",1753838008101,4.81063878,117970.0,117960.0,0.0173796]
["bitfinex","BTCUSD",1753838008509,4.81063878,117970.0,117950.0,0.20832]
["bitfinex","BTCUSD",1753838008510,4.835957,117970.0,117950.0,0.20832]
["bitfinex","BTCUSD",1753838008722,4.82748056,117970.0,117960.0,0.0173796]
["bitfinex","BTCUSD",1753838009122,4.82748056,117970.0,117960.0,0.0323796]
["bitfinex","BTCUSD",1753838009447,4.835957,117970.0,117960.0,0.0323796]
["bitfinex","BTCUSD",1753838009865,0.725289,117970.0,117960.0,0.0323796]
["bitfinex","BTCUSD",1753838010091,4.835957,117970.0,117960.0,0.0323796]
["bitfinex","BTCUSD",1753838010323,4.36932581,117970.0,117960.0,0.0975796]
["bitfinex","BTCUSD",1753838010534,0.25965781,117970.0,117960.0,0.4086619]
["bitfinex","BTCUSD",1753838010987,0.26065781,117970.0,117960.0,0.4086619]
["bitfinex","BTCUSD",1753838011408,0.25965781,117970.0,117960.0,0.0975796]
["bitfinex","BTCUSD",1753838011625,0.25965781,117970.0,117960.0,0.0985796]
["bitfinex","BTCUSD",1753838015370,0.25965781,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838015573,0.25965781,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838016449,0.25965781,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838016671,0.23433959,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838026354,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838027812,0.23433959,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838028487,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838028709,0.23433959,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838029864,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838030080,0.23433959,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838032948,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838033354,0.23433959,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838035873,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838036082,0.23433959,117970.0,117960.0,0.4941392]
["bitfinex","BTCUSD",1753838040911,0.23433959,117970.0,117960.0,0.41626351]
["bitfinex","BTCUSD",1753838041660,0.23433959,117970.0,117960.0,0.64947012]
["bitfinex","BTCUSD",1753838042075,0.23433959,117970.0,117960.0,0.41626351]
["bitfinex","BTCUSD",1753838042465,0.23433959,117970.0,117960.0,0.64947012]
["bitfinex","BTCUSD",1753838043459,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838043662,0.23433959,117970.0,117960.0,0.41626351]
["bitfinex","BTCUSD",1753838044890,0.23433959,117970.0,117960.0,0.49401403]
["bitfinex","BTCUSD",1753838045517,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838045746,0.23433959,117970.0,117960.0,0.49401403]
["bitfinex","BTCUSD",1753838047454,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838050150,0.23433959,117970.0,117960.0,0.49401403]
["bitfinex","BTCUSD",1753838062644,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838062917,0.23433959,117970.0,117960.0,0.49401403]
["bitfinex","BTCUSD",1753838065448,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838066909,0.23433959,117970.0,117960.0,0.41627326]
["bitfinex","BTCUSD",1753838071212,0.23433959,117970.0,117960.0,0.1830569]
["bitfinex","BTCUSD",1753838071414,0.23433959,117970.0,117960.0,0.41627326]
["bitfinex","BTCUSD",1753838073389,0.23433959,117970.0,117960.0,0.44500326]
["bitfinex","BTCUSD",1753838074966,0.23433959,117970.0,117960.0,0.2117869]
["bitfinex","BTCUSD",1753838075172,0.23433959,117970.0,117960.0,0.44500326]
["bitfinex","BTCUSD",1753838075999,0.23433959,117970.0,117960.0,0.57408326]
["bitfinex","BTCUSD",1753838076208,0.49246595,117970.0,117960.0,0.2809369]
["bitfinex","BTCUSD",1753838076694,0.49246595,117970.0,117960.0,0.2968369]
["bitfinex","BTCUSD",1753838077103,0.46951595,117970.0,117960.0,0.3203369]
["bitfinex","BTCUSD",1753838079641,0.49246595,117970.0,117960.0,0.2478369]
["bitfinex","BTCUSD",1753838079845,0.25924959,117970.0,117960.0,0.2968369]
["bitfinex","BTCUSD",1753838080046,0.49246595,117970.0,117960.0,0.2968369]
["bitfinex","BTCUSD",1753838080253,0.50806595,117970.0,117960.0,0.2319369]
["bitfinex","BTCUSD",1753838080451,0.52542595,117970.0,117960.0,0.0854773]
["bitfinex","BTCUSD",1753838080722,4.70308577,117970.0,117960.0,0.17908]
["bitfinex","BTCUSD",1753838080942,4.71156221,117970.0,117960.0,0.17908]
["bitfinex","BTCUSD",1753838081151,4.71156221,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1753838081152,4.43578349,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1753838081364,4.90221621,117970.0,117960.0,0.17908]
["bitfinex","BTCUSD",1753838081584,4.41883026,117970.0,117960.0,0.17908]
["bitfinex","BTCUSD",1753838081852,4.78112662,117970.0,117960.0,0.1964596]
["bitfinex","BTCUSD",1753838082094,4.78960284,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838082514,4.837053,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838082724,4.82857649,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838082943,4.78112633,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838083161,4.7896027,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838083992,4.55638634,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838084175,4.7896027,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838084420,4.78112633,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838084628,4.78112633,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1753838084840,4.78112633,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838085055,4.36156759,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838085231,4.34400759,117970.0,117960.0,0.1283596]
["bitfinex","BTCUSD",1753838085907,4.34400759,117970.0,117960.0,0.36157596]
["bitfinex","BTCUSD",1753838086119,4.34400759,117970.0,117960.0,0.1283596]
["bitfinex","BTCUSD",1753838086529,0.23433959,117970.0,117960.0,0.36157596]
["bitfinex","BTCUSD",1753838086738,0.23433959,117970.0,117960.0,0.1283596]
["bitfinex","BTCUSD",1753838089884,0.23631959,117970.0,117960.0,0.1283596]
["bitfinex","BTCUSD",1753838091285,0.54729702,117970.0,117960.0,0.1283596]
["bitfinex","BTCUSD",1753838092334,0.23631959,117970.0,117960.0,0.1283596]
["bitfinex","BTCUSD",1753838094550,0.25962959,117970.0,117960.0,0.1065696]
["bitfinex","BTCUSD",1753838095417,0.23631959,117970.0,117960.0,0.1065696]
["bitfinex","BTCUSD",1753838096312,0.23631959,117970.0,117960.0,0.1277596]
["bitfinex","BTCUSD",1753838099795,0.23433959,117970.0,117960.0,0.1277596]
["bitfinex","BTCUSD",1753838101535,0.23433959,117970.0,117960.0,0.2122369]
["bitfinex","BTCUSD",1753838101752,0.23433959,117970.0,117960.0,0.52321433]
["bitfinex","BTCUSD",1753838108540,0.23433959,117970.0,117960.0,0.2122369]
["bitfinex","BTCUSD",1753838108785,0.23433959,117970.0,117960.0,0.52321433]
["bitfinex","BTCUSD",1753838110839,0.23433959,117970.0,117960.0,0.44542792]
["bitfinex","BTCUSD",1753838124332,0.04992885,117970.0,117960.0,0.44542792]
["bitfinex","BTCUSD",1753838124752,0.05190885,117970.0,117960.0,0.2122369]
["bitfinex","BTCUSD",1753838124958,0.05190885,117970.0,117960.0,0.44542792]
["bitfinex","BTCUSD",1753838125388,0.05190885,117970.0,117960.0,0.2122369]
["bitfinex","BTCUSD",1753838126005,0.28509987,117970.0,117960.0,0.1679569]
["bitfinex","BTCUSD",1753838126205,0.3478534,117970.0,117960.0,0.2810169]
["bitfinex","BTCUSD",1753838126410,0.32510987,117970.0,117960.0,0.2810169]
["bitfinex","BTCUSD",1753838126767,0.32515836,117970.0,117960.0,0.2810169]
["bitfinex","BTCUSD",1753838126983,0.30809836,117970.0,117960.0,0.2810169]
["bitfinex","BTCUSD",1753838129920,0.07490734,117970.0,117960.0,0.2810169]
["bitfinex","BTCUSD",1753838130150,0.30809836,117970.0,117960.0,0.2810169]
["bitfinex","BTCUSD",1753838130351,0.30809836,117970.0,117960.0,0.3054369]
["bitfinex","BTCUSD",1753838131083,0.28514836,117970.0,117960.0,0.3054369]
["bitfinex","BTCUSD",1753838131303,0.05195734,117970.0,117960.0,0.3054369]
["bitfinex","BTCUSD",1753838131498,0.05195734,117970.0,117960.0,0.3215369]
["bitfinex","BTCUSD",1753838131701,0.05195734,117970.0,117960.0,0.3244769]
["bitfinex","BTCUSD",1753838132709,0.05195734,117970.0,117960.0,0.55966792]
["bitfinex","BTCUSD",1753838132979,0.04997734,117970.0,117960.0,0.57556792]
["bitfinex","BTCUSD",1753838133328,0.04997734,117970.0,117960.0,0.3423769]
["bitfinex","BTCUSD",1753838133825,0.04997734,117970.0,117960.0,0.57556792]
["bitfinex","BTCUSD",1753838137000,0.04997734,117970.0,117960.0,0.55114792]
["bitfinex","BTCUSD",1753838137200,0.04997734,117970.0,117960.0,0.57556792]
["bitfinex","BTCUSD",1753838137876,0.04997734,117970.0,117960.0,0.3423769]
["bitfinex","BTCUSD",1753838138087,0.28316836,117970.0,117960.0,0.3423769]
["bitfinex","BTCUSD",1753838138289,0.28316836,117970.0,117960.0,0.3264769]
["bitfinex","BTCUSD",1753838138449,0.28514836,117970.0,117960.0,0.3264769]
["bitfinex","BTCUSD",1753838139329,0.28514836,117970.0,117960.0,0.3054369]
["bitfinex","BTCUSD",1753838139476,0.30809836,117970.0,117960.0,0.3054369]
["bitfinex","BTCUSD",1753838141094,0.28514836,117970.0,117960.0,0.3054369]
["bitfinex","BTCUSD",1753838141978,0.28514836,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838141979,0.40231939,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838142179,0.47552054,117970.0,117960.0,0.1792]
["bitfinex","BTCUSD",1753838142382,0.48399698,117970.0,117960.0,0.1965796]
["bitfinex","BTCUSD",1753838142630,0.47552054,117970.0,117960.0,0.1965796]
["bitfinex","BTCUSD",1753838143049,0.46785282,117970.0,117960.0,0.1792]
["bitfinex","BTCUSD",1753838143254,0.45089958,117970.0,117960.0,0.1965796]
["bitfinex","BTCUSD",1753838143570,0.58009958,117970.0,117960.0,0.0673796]
["bitfinex","BTCUSD",1753838143783,0.58009958,117970.0,117960.0,0.1965796]
["bitfinex","BTCUSD",1753838144601,4.93991184,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1753838144842,5.59146659,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838145253,5.12508455,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838145458,5.58299008,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838145665,5.58299008,117970.0,117960.0,0.0183796]
["bitfinex","BTCUSD",1753838146824,5.58299008,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838147013,5.45236861,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838147224,5.53684591,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838149167,5.51222459,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838150563,5.20108534,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838150772,5.51222459,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838153315,1.40255659,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838153526,5.51222459,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838157430,5.20108534,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838157630,5.51222459,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838158269,4.95322134,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838158449,5.0036625,117970.0,117960.0,0.02917]
["bitfinex","BTCUSD",1753838158638,5.14129915,117970.0,117960.0,0.02917]
["bitfinex","BTCUSD",1753838158831,5.15175588,117970.0,117960.0,0.02917]
["bitfinex","BTCUSD",1753838159302,1.04208788,117970.0,117960.0,0.02917]
["bitfinex","BTCUSD",1753838159609,5.19732257,117970.0,117960.0,0.02917]
["bitfinex","BTCUSD",1753838159812,5.36620474,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838160014,5.38951474,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838160442,1.27984674,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838160643,5.38951474,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838161417,1.27984674,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838161638,5.38951474,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838161834,5.38951474,117970.0,117960.0,0.02408]
["bitfinex","BTCUSD",1753838162404,1.27984674,117970.0,117960.0,0.02408]
["bitfinex","BTCUSD",1753838162608,5.37321474,117970.0,117960.0,0.02408]
["bitfinex","BTCUSD",1753838163168,5.35626165,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838163382,5.4350265,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838163567,5.4366865,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838165570,1.3270185,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838165770,5.4366865,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838166880,5.4350265,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838168825,5.67681443,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838171069,5.52119682,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838174277,5.83236909,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838174481,5.85069685,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753838175563,5.1611484,117930.0,117920.0,0.04472]
["bitfinex","BTCUSD",1753838175766,5.1611484,117930.0,117920.0,0.0464996]
["bitfinex","BTCUSD",1753838176187,5.18389193,117930.0,117920.0,0.02912]
["bitfinex","BTCUSD",1753838176392,5.18389193,117930.0,117920.0,0.0464996]
["bitfinex","BTCUSD",1753838176565,5.18389193,117930.0,117920.0,0.04662297]
["bitfinex","BTCUSD",1753838177453,5.18389193,117930.0,117920.0,0.02924337]
["bitfinex","BTCUSD",1753838177873,5.18389193,117930.0,117920.0,0.02419337]
["bitfinex","BTCUSD",1753838177874,5.18587193,117930.0,117920.0,0.02419337]
["bitfinex","BTCUSD",1753838178077,5.18587193,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838178078,5.32670825,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838178281,5.32670825,117930.0,117920.0,0.00212337]
["bitfinex","BTCUSD",1753838178716,1.24166157,117930.0,117920.0,0.00212337]
["bitfinex","BTCUSD",1753838178923,5.69326988,117930.0,117920.0,0.00212337]
["bitfinex","BTCUSD",1753838179132,5.71321436,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838180146,5.09086982,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838180342,5.40404209,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838181569,5.40704209,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838181984,5.71821436,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838182347,5.49953153,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838182756,5.68608236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838182953,5.37491009,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838184554,5.68608236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838186123,1.57641436,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838186359,5.68608236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838187984,5.73705236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838189330,1.62572436,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838189491,5.73539236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838190837,5.73705236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838191659,5.73539236,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838192266,5.11304782,117930.0,117920.0,0.00012337]
["bitfinex","BTCUSD",1753838192489,4.93023535,117920.0,117910.0,0.05767]
["bitfinex","BTCUSD",1753838192696,5.86921897,117920.0,117910.0,0.05986552]
["bitfinex","BTCUSD",1753838193099,1.75955097,117920.0,117910.0,0.05986552]
["bitfinex","BTCUSD",1753838193522,5.86921897,117920.0,117910.0,0.05986552]
["bitfinex","BTCUSD",1753838193744,5.86921897,117920.0,117910.0,0.04456552]
["bitfinex","BTCUSD",1753838194553,5.8939625,117920.0,117910.0,0.04456552]
["bitfinex","BTCUSD",1753838194764,5.91131054,117920.0,117910.0,0.04456552]
["bitfinex","BTCUSD",1753838195486,1.80164254,117920.0,117910.0,0.04456552]
["bitfinex","BTCUSD",1753838195697,5.91131054,117920.0,117910.0,0.04456552]
["bitfinex","BTCUSD",1753838195933,5.91131054,117920.0,117910.0,0.02926552]
["bitfinex","BTCUSD",1753838196157,5.93462054,117920.0,117910.0,0.02421552]
["bitfinex","BTCUSD",1753838196368,5.93462054,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838196369,6.14104186,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838196724,6.17070602,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838197165,6.16904602,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838197375,6.15334602,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838197970,6.16490602,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838198170,6.16490602,117920.0,117910.0,0.02421552]
["bitfinex","BTCUSD",1753838198818,6.16490602,117920.0,117910.0,0.02721552]
["bitfinex","BTCUSD",1753838199670,5.54256148,117920.0,117910.0,0.02721552]
["bitfinex","BTCUSD",1753838199883,6.16490602,117920.0,117910.0,0.02721552]
["bitfinex","BTCUSD",1753838201036,6.16490602,117920.0,117910.0,0.02421552]
["bitfinex","BTCUSD",1753838201242,6.18821602,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838201452,6.22206504,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838201665,6.26292988,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838202083,6.29555028,117920.0,117910.0,0.00014552]
["bitfinex","BTCUSD",1753838202293,0.84652798,117900.0,117890.0,0.05917]
["bitfinex","BTCUSD",1753838202497,5.60150537,117900.0,117890.0,0.06126841]
["bitfinex","BTCUSD",1753838202699,5.64887022,117900.0,117890.0,0.06126841]
["bitfinex","BTCUSD",1753838203795,5.64887022,117900.0,117890.0,0.02916841]
["bitfinex","BTCUSD",1753838205029,5.79887022,117900.0,117890.0,4.841e-05]
["bitfinex","BTCUSD",1753838205243,5.83878022,117900.0,117890.0,4.841e-05]
["bitfinex","BTCUSD",1753838205426,5.85664022,117900.0,117890.0,4.841e-05]
["bitfinex","BTCUSD",1753838205900,6.24168733,117900.0,117890.0,4.841e-05]
["bitfinex","BTCUSD",1753838206106,6.25496593,117900.0,117890.0,4.841e-05]
["bitfinex","BTCUSD",1753838206315,5.56112315,117880.0,117870.0,0.02634]
["bitfinex","BTCUSD",1753838206522,5.87513714,117880.0,117870.0,0.02682537]
["bitfinex","BTCUSD",1753838206740,6.07447199,117880.0,117870.0,0.00088537]
["bitfinex","BTCUSD",1753838206951,6.09778199,117880.0,117870.0,0.00088537]
["bitfinex","BTCUSD",1753838207395,6.12068683,117880.0,117870.0,0.00088537]
["bitfinex","BTCUSD",1753838207818,2.01101883,117880.0,117870.0,0.00088537]
["bitfinex","BTCUSD",1753838208097,6.12068683,117880.0,117870.0,0.00088537]
["bitfinex","BTCUSD",1753838209696,6.13813585,117880.0,117870.0,0.00088537]
["bitfinex","BTCUSD",1753838209873,0.53561124,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753838210141,5.41829832,117870.0,117860.0,0.10004853]
["bitfinex","BTCUSD",1753838210755,5.46926832,117870.0,117860.0,0.10004853]
["bitfinex","BTCUSD",1753838211022,5.4997711,117870.0,117860.0,0.10004853]
["bitfinex","BTCUSD",1753838211236,5.47686626,117870.0,117860.0,0.10004853]
["bitfinex","BTCUSD",1753838212077,5.47786626,117870.0,117860.0,0.10004853]
["bitfinex","BTCUSD",1753838212260,5.50067511,117870.0,117860.0,0.10004853]
["bitfinex","BTCUSD",1753838212478,5.45221233,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838213929,5.45421233,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838214383,5.46749363,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838214589,5.47518756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838215591,5.45898756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838215996,1.34931956,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838216222,5.45898756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838216627,5.47488756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838217915,5.49214756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838218130,5.47488756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838218349,5.45898756,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838219232,5.44570626,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838220272,5.00501399,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838220488,5.42235626,117870.0,117860.0,0.11769858]
["bitfinex","BTCUSD",1753838221373,5.44566626,117870.0,117860.0,0.09175858]
["bitfinex","BTCUSD",1753838221828,5.64486494,117870.0,117860.0,0.15119858]
["bitfinex","BTCUSD",1753838222025,5.61437567,117870.0,117860.0,0.15119858]
["bitfinex","BTCUSD",1753838222484,5.61437567,117870.0,117860.0,0.14290909]
["bitfinex","BTCUSD",1753838222713,5.63966567,117870.0,117860.0,0.09856909]
["bitfinex","BTCUSD",1753838222920,5.68695498,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838223133,5.76086888,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838223348,5.74566888,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838223806,5.72104756,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838224013,5.74566888,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838226741,5.72104756,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838226927,5.69830403,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838227372,5.69830403,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838227373,5.67301403,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838227572,5.66527357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838227747,5.53571357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838227955,5.61442357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838228302,5.3542213,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838228510,5.33677228,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838228737,5.53571357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838228946,5.66539357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838229750,5.5042213,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838229983,5.81539357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838231686,1.70572557,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838232096,5.81539357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838232750,5.2042213,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838232955,5.51539357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838234216,5.36539357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838234419,5.51539357,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838235524,5.28860179,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838235729,5.46676401,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838237661,1.35709601,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838237884,5.46676401,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838238307,5.31676401,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838238516,5.38228671,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838242057,5.38426671,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838242599,1.27459871,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838242881,5.38426671,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838243098,5.46874401,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838244885,1.35907601,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838245051,5.46874401,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838245470,5.49150633,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838245905,1.38183833,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838246074,5.49150633,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838246920,1.38183833,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838247119,5.49150633,117870.0,117860.0,0.14350909]
["bitfinex","BTCUSD",1753838248681,5.56384118,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838248886,5.58798164,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838249092,5.58486309,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838249292,5.59445759,117870.0,117860.0,0.08346909]
["bitfinex","BTCUSD",1753838250338,5.59605481,117870.0,117860.0,0.07496628]
["bitfinex","BTCUSD",1753838250543,5.60368164,117870.0,117860.0,0.07496628]
["bitfinex","BTCUSD",1753838250745,5.60368164,117870.0,117860.0,0.06646347]
["bitfinex","BTCUSD",1753838251156,5.59605399,117870.0,117860.0,0.05796066]
["bitfinex","BTCUSD",1753838251294,5.74605399,117870.0,117860.0,0.05796066]
["bitfinex","BTCUSD",1753838251501,5.74605399,117870.0,117860.0,0.04945785]
["bitfinex","BTCUSD",1753838251945,5.77655677,117870.0,117860.0,0.04095504]
["bitfinex","BTCUSD",1753838252153,5.75368164,117870.0,117860.0,0.03245223]
["bitfinex","BTCUSD",1753838252677,5.75368164,117870.0,117860.0,0.02394942]
["bitfinex","BTCUSD",1753838253105,1.64401364,117870.0,117860.0,0.01544661]
["bitfinex","BTCUSD",1753838253252,5.75368164,117870.0,117860.0,0.01544661]
["bitfinex","BTCUSD",1753838253460,5.75368164,117870.0,117860.0,0.0069438]
["bitfinex","BTCUSD",1753838253864,5.15991729,117860.0,117850.0,0.0163]
["bitfinex","BTCUSD",1753838254077,5.54016481,117860.0,117850.0,0.01634854]
["bitfinex","BTCUSD",1753838254739,5.56490778,117860.0,117850.0,0.01634854]
["bitfinex","BTCUSD",1753838255089,5.56590778,117860.0,117850.0,0.01634854]
["bitfinex","BTCUSD",1753838255307,5.25473551,117860.0,117850.0,0.01634854]
["bitfinex","BTCUSD",1753838255743,5.56590778,117860.0,117850.0,0.01634854]
["bitfinex","BTCUSD",1753838256176,5.54304,117860.0,117850.0,0.01634854]
["bitfinex","BTCUSD",1753838256647,4.92786046,117850.0,117840.0,0.04272]
["bitfinex","BTCUSD",1753838256852,5.57108247,117850.0,117840.0,0.04476]
["bitfinex","BTCUSD",1753838257484,5.61960753,117850.0,117840.0,0.04476]
["bitfinex","BTCUSD",1753838257699,5.62158753,117850.0,117840.0,0.04476]
["bitfinex","BTCUSD",1753838258330,5.67255753,117850.0,117840.0,0.04476]
["bitfinex","BTCUSD",1753838258963,5.69586753,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753838259180,6.08427014,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753838260286,0.73910726,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838260563,5.83239416,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838260756,5.85570416,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838261168,5.83950416,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838262212,5.81488284,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838262422,5.81588284,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838263455,5.48340057,117840.0,117830.0,0.04302]
["bitfinex","BTCUSD",1753838263687,5.79457284,117840.0,117830.0,0.04302]
["bitfinex","BTCUSD",1753838264159,5.48340057,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838264399,5.46065704,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838266392,5.47892636,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838266623,5.16775409,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838266844,5.79009863,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838267071,1.68043063,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838267515,5.79009863,117840.0,117830.0,0.04506]
["bitfinex","BTCUSD",1753838267976,5.79009863,117840.0,117830.0,0.03979]
["bitfinex","BTCUSD",1753838268223,5.81314863,117840.0,117830.0,0.03979]
["bitfinex","BTCUSD",1753838268645,5.79009863,117840.0,117830.0,0.03979]
["bitfinex","BTCUSD",1753838269252,5.81314863,117840.0,117830.0,0.0157]
["bitfinex","BTCUSD",1753838270253,5.81314863,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838270673,5.604156,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838271026,5.61264193,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838271226,5.63569193,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838271811,5.61264193,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838272815,5.61264193,117840.0,117830.0,0.04243]
["bitfinex","BTCUSD",1753838273001,5.61264193,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838273184,5.63569193,117840.0,117830.0,0.03918]
["bitfinex","BTCUSD",1753838274181,5.63569193,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838274385,5.65843546,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838275025,5.67483546,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838275236,5.67649546,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838275625,5.70111675,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753838276700,5.70111675,117840.0,117820.0,0.0011594]
["bitfinex","BTCUSD",1753838276701,5.50484682,117830.0,117820.0,0.0011594]
["bitfinex","BTCUSD",1753838276914,5.87936878,117830.0,117820.0,0.0011594]
["bitfinex","BTCUSD",1753838277139,0.58665685,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1753838277353,5.29257246,117820.0,117810.0,0.00044841]
["bitfinex","BTCUSD",1753838277574,5.29257246,117820.0,117800.0,0.04008]
["bitfinex","BTCUSD",1753838277575,0.47825296,117810.0,117800.0,0.04008]
["bitfinex","BTCUSD",1753838277837,5.58638241,117810.0,117800.0,0.04008]
["bitfinex","BTCUSD",1753838278042,6.07160468,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753838278260,6.12352546,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753838278689,4.63692513,117780.0,117770.0,0.017]
["bitfinex","BTCUSD",1753838278892,5.188163,117780.0,117770.0,0.00247]
["bitfinex","BTCUSD",1753838279100,4.92230555,117780.0,117770.0,0.01907]
["bitfinex","BTCUSD",1753838279309,5.26096735,117780.0,117770.0,0.01907]
["bitfinex","BTCUSD",1753838279592,5.28646121,117780.0,117770.0,0.01907]
["bitfinex","BTCUSD",1753838280011,4.88915666,117780.0,117770.0,0.01907]
["bitfinex","BTCUSD",1753838280213,5.05896477,117780.0,117770.0,0.01911855]
["bitfinex","BTCUSD",1753838280637,5.05047459,117780.0,117770.0,0.04584855]
["bitfinex","BTCUSD",1753838280847,5.04198433,117780.0,117770.0,0.04584855]
["bitfinex","BTCUSD",1753838281682,5.04198433,117780.0,117770.0,0.06094855]
["bitfinex","BTCUSD",1753838281909,5.12646163,117780.0,117770.0,0.06094855]
["bitfinex","BTCUSD",1753838282118,5.4376339,117780.0,117770.0,0.06094855]
["bitfinex","BTCUSD",1753838282539,5.4627339,117780.0,117770.0,0.03421855]
["bitfinex","BTCUSD",1753838282747,5.51009872,117780.0,117770.0,0.00044855]
["bitfinex","BTCUSD",1753838283163,5.51009872,117780.0,117770.0,0.05749855]
["bitfinex","BTCUSD",1753838283420,5.48547743,117780.0,117770.0,0.05749855]
["bitfinex","BTCUSD",1753838284294,5.48547743,117780.0,117770.0,0.06074855]
["bitfinex","BTCUSD",1753838287312,5.19250505,117780.0,117770.0,0.05749855]
["bitfinex","BTCUSD",1753838287520,5.50367732,117780.0,117770.0,0.06074855]
["bitfinex","BTCUSD",1753838288352,5.50367732,117780.0,117770.0,0.01781855]
["bitfinex","BTCUSD",1753838288622,5.50687732,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838288856,5.50367732,117780.0,117770.0,0.0328393]
["bitfinex","BTCUSD",1753838289094,5.50367732,117780.0,117770.0,0.0563193]
["bitfinex","BTCUSD",1753838289333,5.50367732,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838291187,5.01494152,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838291398,5.14494152,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838291606,5.11944766,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838291812,5.43061993,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838293115,5.48158993,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838293325,5.17041766,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838293539,5.48158993,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838293761,5.19625941,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838294617,5.06625941,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838294889,5.19629941,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838295344,5.50747168,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838297563,5.53421168,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838298045,5.22303941,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838298269,5.53421168,117780.0,117770.0,0.0595693]
["bitfinex","BTCUSD",1753838298951,5.53421168,117780.0,117770.0,0.0563193]
["bitfinex","BTCUSD",1753838299652,5.53421168,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838299653,5.50747168,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838299860,5.19629941,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838300082,5.50747168,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838300942,5.19629941,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838301378,5.21916719,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838302255,4.93912719,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838302525,5.10939037,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838302740,5.10090033,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838303193,0.96836455,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838303415,5.07803255,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838303636,5.47368212,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838304069,5.50042212,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838304312,5.5232899,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838304532,5.9669899,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838305600,5.65581763,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838306244,5.68632041,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838306678,5.68632041,117780.0,117770.0,0.0563193]
["bitfinex","BTCUSD",1753838307328,5.66345263,117780.0,117770.0,0.0563193]
["bitfinex","BTCUSD",1753838307800,5.66345263,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838308021,5.63671263,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838308242,5.57505168,117780.0,117770.0,0.0594093]
["bitfinex","BTCUSD",1753838308455,5.1702974,117780.0,117770.0,0.43696117]
["bitfinex","BTCUSD",1753838308682,5.13979462,117780.0,117770.0,0.43696117]
["bitfinex","BTCUSD",1753838308885,5.12281404,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838309097,5.2157816,117780.0,117770.0,0.43696117]
["bitfinex","BTCUSD",1753838309545,5.224272,117780.0,117770.0,0.43696117]
["bitfinex","BTCUSD",1753838310097,5.38559021,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838310304,5.3771001,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838310520,5.36860984,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838310733,5.39320984,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838311358,1.28568184,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838311579,5.39534984,117780.0,117770.0,0.1257889]
["bitfinex","BTCUSD",1753838311779,5.39534984,117780.0,117770.0,0.0992189]
["bitfinex","BTCUSD",1753838312242,5.39534984,117780.0,117770.0,0.1225289]
["bitfinex","BTCUSD",1753838312448,5.39534984,117780.0,117770.0,0.1256189]
["bitfinex","BTCUSD",1753838313091,1.07472735,117780.0,117770.0,0.1256189]
["bitfinex","BTCUSD",1753838313301,4.9612675,117780.0,117770.0,0.43679117]
["bitfinex","BTCUSD",1753838313512,5.0915075,117780.0,117770.0,0.43679117]
["bitfinex","BTCUSD",1753838314355,5.09150743,117780.0,117770.0,0.43679117]
["bitfinex","BTCUSD",1753838314599,5.09999725,117780.0,117770.0,0.43679117]
["bitfinex","BTCUSD",1753838314809,5.12546773,117780.0,117770.0,0.43679117]
["bitfinex","BTCUSD",1753838315010,5.2014547,117780.0,117770.0,0.1256189]
["bitfinex","BTCUSD",1753838315590,5.20994496,117780.0,117770.0,0.1256189]
["bitfinex","BTCUSD",1753838316482,5.18325532,117780.0,117770.0,0.1256189]
["bitfinex","BTCUSD",1753838316688,5.21005041,117780.0,117770.0,0.1256189]
["bitfinex","BTCUSD",1753838316888,5.69230082,117780.0,117770.0,0.0502189]
["bitfinex","BTCUSD",1753838317091,5.84467196,117780.0,117770.0,0.0155693]
["bitfinex","BTCUSD",1753838317297,5.84467196,117780.0,117770.0,0.0329489]
["bitfinex","BTCUSD",1753838317518,5.84467196,117780.0,117770.0,0.0155693]
["bitfinex","BTCUSD",1753838317717,5.84467151,117780.0,117770.0,0.0329489]
["bitfinex","BTCUSD",1753838317966,5.50887795,117780.0,117770.0,0.0329489]
["bitfinex","BTCUSD",1753838318176,5.50887795,117780.0,117770.0,0.0487489]
["bitfinex","BTCUSD",1753838318177,5.48613442,117780.0,117770.0,0.0487489]
["bitfinex","BTCUSD",1753838319048,1.37646642,117780.0,117770.0,0.0487489]
["bitfinex","BTCUSD",1753838319257,5.48613442,117780.0,117770.0,0.0487489]
["bitfinex","BTCUSD",1753838321090,5.79730669,117780.0,117770.0,0.0487489]
["bitfinex","BTCUSD",1753838321643,5.48613442,117780.0,117770.0,0.0487489]
["bitfinex","BTCUSD",1753838322876,5.48613442,117780.0,117770.0,0.0313693]
["bitfinex","BTCUSD",1753838323327,5.53710442,117780.0,117770.0,0.0313693]
["bitfinex","BTCUSD",1753838323538,5.53710442,117780.0,117770.0,0.0155693]
["bitfinex","BTCUSD",1753838324275,1.42743642,117780.0,117770.0,0.0155693]
["bitfinex","BTCUSD",1753838324483,5.51880011,117780.0,117770.0,0.0155693]
["bitfinex","BTCUSD",1753838325128,5.82997238,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838325345,5.88723043,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838325611,5.61815172,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838325823,5.63335172,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838326871,5.63435172,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838327074,5.63335172,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838327492,1.52368372,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838327700,5.63335172,117780.0,117770.0,6.93e-05]
["bitfinex","BTCUSD",1753838327940,0.32831351,117770.0,117760.0,0.0304]
["bitfinex","BTCUSD",1753838328146,5.12633811,117770.0,117760.0,0.03088579]
["bitfinex","BTCUSD",1753838328352,5.17197263,117770.0,117760.0,0.03088579]
["bitfinex","BTCUSD",1753838329424,4.86080036,117770.0,117760.0,0.03088579]
["bitfinex","BTCUSD",1753838329626,5.17197263,117770.0,117760.0,0.03088579]
["bitfinex","BTCUSD",1753838330484,1.06228438,117770.0,117760.0,0.03088579]
["bitfinex","BTCUSD",1753838330685,5.17195238,117770.0,117760.0,0.03088579]
["bitfinex","BTCUSD",1753838331345,5.17195238,117770.0,117730.0,0.03]
["bitfinex","BTCUSD",1753838331346,0.02547856,117740.0,117730.0,0.03]
["bitfinex","BTCUSD",1753838331556,5.40762762,117740.0,117730.0,0.03]
["bitfinex","BTCUSD",1753838331774,4.6539849,117730.0,117720.0,0.03006]
["bitfinex","BTCUSD",1753838331991,5.22170251,117730.0,117720.0,0.08501]
["bitfinex","BTCUSD",1753838332196,4.91053024,117730.0,117720.0,0.08801]
["bitfinex","BTCUSD",1753838332414,5.01726728,117730.0,117720.0,0.08801]
["bitfinex","BTCUSD",1753838332641,4.92608998,117730.0,117720.0,0.08801]
["bitfinex","BTCUSD",1753838332844,5.05636998,117730.0,117720.0,0.08801]
["bitfinex","BTCUSD",1753838333324,5.05636998,117730.0,117720.0,0.10543817]
["bitfinex","BTCUSD",1753838333765,5.05636998,117730.0,117720.0,0.07980817]
["bitfinex","BTCUSD",1753838333766,5.08278998,117730.0,117720.0,0.07980817]
["bitfinex","BTCUSD",1753838333984,5.50415308,117730.0,117720.0,0.03010857]
["bitfinex","BTCUSD",1753838334187,5.51340955,117730.0,117720.0,0.03010857]
["bitfinex","BTCUSD",1753838334399,5.20223728,117730.0,117720.0,0.03010857]
["bitfinex","BTCUSD",1753838334605,5.51240955,117730.0,117720.0,0.03010857]
["bitfinex","BTCUSD",1753838335067,5.51240955,117730.0,117700.0,0.00290069]
["bitfinex","BTCUSD",1753838335068,5.34096369,117710.0,117700.0,0.00290069]
["bitfinex","BTCUSD",1753838335285,5.79053633,117710.0,117700.0,0.00294916]
["bitfinex","BTCUSD",1753838335499,5.64053633,117710.0,117700.0,0.00294916]
["bitfinex","BTCUSD",1753838335714,5.66785633,117710.0,117700.0,0.00294916]
["bitfinex","BTCUSD",1753838335921,5.71522115,117710.0,117700.0,0.00294916]
["bitfinex","BTCUSD",1753838336347,5.73112115,117710.0,117700.0,0.00294916]
["bitfinex","BTCUSD",1753838336565,4.97330885,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753838336763,5.76786965,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838336963,5.74324836,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838337231,1.63358036,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838337494,5.7688417,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838337768,5.79158523,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838338001,5.80728523,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838338422,5.82158651,117700.0,117690.0,0.00034589]
["bitfinex","BTCUSD",1753838338840,5.77193981,117690.0,117680.0,0.02708378]
["bitfinex","BTCUSD",1753838339046,6.29429245,117690.0,117680.0,0.00374198]
["bitfinex","BTCUSD",1753838339251,4.6611669,117680.0,117670.0,0.03]
["bitfinex","BTCUSD",1753838339462,5.54354678,117680.0,117670.0,0.03]
["bitfinex","BTCUSD",1753838339664,5.62802408,117680.0,117670.0,0.03]
["bitfinex","BTCUSD",1753838340121,5.31685181,117680.0,117670.0,0.03]
["bitfinex","BTCUSD",1753838340386,4.96072954,117680.0,117670.0,0.05475]
["bitfinex","BTCUSD",1753838340642,4.96072954,117680.0,117670.0,0.05775]
["bitfinex","BTCUSD",1753838340643,4.83838694,117680.0,117670.0,0.05775]
["bitfinex","BTCUSD",1753838340857,4.49039334,117680.0,117670.0,0.1067296]
["bitfinex","BTCUSD",1753838341073,4.40591604,117680.0,117670.0,0.1557296]
["bitfinex","BTCUSD",1753838341302,4.40591604,117680.0,117670.0,0.46092904]
["bitfinex","BTCUSD",1753838341523,4.43148752,117680.0,117670.0,0.1557296]
["bitfinex","BTCUSD",1753838341751,4.69441513,117680.0,117670.0,0.1567296]
["bitfinex","BTCUSD",1753838341987,5.10189799,117680.0,117670.0,0.1077296]
["bitfinex","BTCUSD",1753838342429,4.93194479,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838342674,4.94893951,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838342879,4.95743713,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838343132,5.10189814,117680.0,117670.0,0.09135]
["bitfinex","BTCUSD",1753838343315,5.10189814,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838343732,4.93194573,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838344407,5.10189814,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838344623,0.99223014,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838344829,5.10189814,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838345894,5.54559814,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838347196,5.37564573,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838347408,5.38414298,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838348035,5.3926398,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838349913,5.23618768,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838350126,5.23618768,117680.0,117670.0,0.46292904]
["bitfinex","BTCUSD",1753838350127,4.74607604,117680.0,117670.0,0.46292904]
["bitfinex","BTCUSD",1753838350350,4.78006535,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838350550,4.77156773,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838350774,4.78006527,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838350986,4.86454257,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838351200,4.85604496,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838351404,4.8645425,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838351610,4.87303997,117680.0,117670.0,0.1577296]
["bitfinex","BTCUSD",1753838351832,5.17599838,117680.0,117670.0,0.1087296]
["bitfinex","BTCUSD",1753838352070,5.27847821,117680.0,117670.0,0.0670996]
["bitfinex","BTCUSD",1753838352285,1.16881021,117680.0,117670.0,0.0649796]
["bitfinex","BTCUSD",1753838352493,5.29592723,117680.0,117670.0,0.0476]
["bitfinex","BTCUSD",1753838352705,5.6779402,117680.0,117670.0,0.032]
["bitfinex","BTCUSD",1753838352951,5.73416149,117680.0,117670.0,0.02178176]
["bitfinex","BTCUSD",1753838353172,5.72769396,117680.0,117670.0,0.02178176]
["bitfinex","BTCUSD",1753838353405,5.74099775,117680.0,117670.0,0.02178176]
["bitfinex","BTCUSD",1753838354230,5.74099775,117680.0,117670.0,0.01379731]
["bitfinex","BTCUSD",1753838354438,5.76387814,117680.0,117670.0,0.01379731]
["bitfinex","BTCUSD",1753838355632,5.61001461,117680.0,117670.0,0.01379731]
["bitfinex","BTCUSD",1753838355832,5.74129461,117680.0,117670.0,0.01379731]
["bitfinex","BTCUSD",1753838356325,5.76403814,117680.0,117670.0,0.01379731]
["bitfinex","BTCUSD",1753838356522,5.76503814,117680.0,117670.0,0.00528051]
["bitfinex","BTCUSD",1753838357426,5.79554092,117680.0,117670.0,0.00528051]
["bitfinex","BTCUSD",1753838357859,5.49034148,117680.0,117670.0,0.00528051]
["bitfinex","BTCUSD",1753838358071,5.79554092,117680.0,117670.0,0.00528051]
["bitfinex","BTCUSD",1753838358288,4.67923304,117670.0,117660.0,0.03]
["bitfinex","BTCUSD",1753838358585,5.38467684,117670.0,117660.0,0.03]
["bitfinex","BTCUSD",1753838358823,5.40212586,117670.0,117660.0,0.03]
["bitfinex","BTCUSD",1753838359059,5.59026939,117670.0,117660.0,0.03]
["bitfinex","BTCUSD",1753838359296,5.61489068,117670.0,117660.0,0.03]
["bitfinex","BTCUSD",1753838359521,5.6226255,117670.0,117660.0,0.03]
["bitfinex","BTCUSD",1753838359736,5.66837968,117670.0,117660.0,0.031]
["bitfinex","BTCUSD",1753838359956,5.61425561,117670.0,117660.0,0.034]
["bitfinex","BTCUSD",1753838360184,5.59151208,117670.0,117660.0,0.034]
["bitfinex","BTCUSD",1753838360434,5.59151208,117670.0,117660.0,0.02601521]
["bitfinex","BTCUSD",1753838360663,5.59151208,117670.0,117660.0,0.02501521]
["bitfinex","BTCUSD",1753838360824,5.59151208,117670.0,117660.0,0.02201521]
["bitfinex","BTCUSD",1753838361054,5.59051208,117670.0,117660.0,0.02201521]
["bitfinex","BTCUSD",1753838361896,5.28531264,117670.0,117660.0,0.02201521]
["bitfinex","BTCUSD",1753838362097,5.59051208,117670.0,117660.0,0.02201521]
["bitfinex","BTCUSD",1753838362526,5.5447579,117670.0,117660.0,0.02201521]
["bitfinex","BTCUSD",1753838362896,5.5457579,117670.0,117660.0,0.02201521]
["bitfinex","BTCUSD",1753838363103,5.5467579,117670.0,117660.0,0.01179462]
["bitfinex","BTCUSD",1753838363541,5.56006238,117670.0,117660.0,0.01179462]
["bitfinex","BTCUSD",1753838364336,5.56106238,117670.0,117660.0,0.01179462]
["bitfinex","BTCUSD",1753838364770,5.5477579,117670.0,117660.0,0.01179462]
["bitfinex","BTCUSD",1753838365194,5.5477579,117670.0,117660.0,0.00580577]
["bitfinex","BTCUSD",1753838365640,5.54767292,117670.0,117660.0,0.00580577]
["bitfinex","BTCUSD",1753838365853,5.28444766,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1753838366031,5.6743947,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1753838366236,5.5243947,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1753838367037,5.52453987,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1753838367447,5.52453987,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1753838367972,5.21934043,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1753838368167,5.21945927,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1753838368790,5.21626927,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1753838368996,5.21626927,117660.0,117650.0,0.0297]
["bitfinex","BTCUSD",1753838369385,5.21626927,117660.0,117650.0,0.0267]
["bitfinex","BTCUSD",1753838369583,5.21626927,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1753838370435,5.21626927,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838370436,5.20955927,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838370648,5.35836829,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838371081,1.24870029,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838371421,5.35836829,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838371803,5.22700829,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838372014,5.39732148,117660.0,117650.0,0.0609]
["bitfinex","BTCUSD",1753838372236,0.59212928,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838372446,5.01163786,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838372655,5.36013692,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838373094,5.19015562,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838373308,5.23583939,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838373515,5.22734033,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838374620,5.39732163,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838374820,5.23583939,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838375039,5.23583903,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838375265,5.19688569,117660.0,117650.0,0.0782796]
["bitfinex","BTCUSD",1753838375699,5.19688569,117660.0,117650.0,0.1272796]
["bitfinex","BTCUSD",1753838375700,4.92596767,117660.0,117650.0,0.1272796]
["bitfinex","BTCUSD",1753838375910,5.07432565,117660.0,117650.0,0.1272796]
["bitfinex","BTCUSD",1753838376269,5.07432565,117660.0,117650.0,0.11706062]
["bitfinex","BTCUSD",1753838376456,5.07432565,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838376659,5.07428565,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838376885,5.0572884,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838377066,4.76578688,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838377436,4.7572884,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838377857,4.7572884,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838378279,4.71160463,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838378480,4.71160463,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838379104,4.57268013,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838379324,4.70392013,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838379537,4.63755596,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838379744,0.52788796,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838380350,0.50502581,117660.0,117650.0,0.42439006]
["bitfinex","BTCUSD",1753838380965,0.50502581,117660.0,117650.0,0.43178149]
["bitfinex","BTCUSD",1753838382861,0.37378581,117660.0,117650.0,0.43178149]
["bitfinex","BTCUSD",1753838383287,0.35551321,117660.0,117650.0,0.43178149]
["bitfinex","BTCUSD",1753838383529,0.35551321,117660.0,117650.0,0.11919062]
["bitfinex","BTCUSD",1753838383751,0.35551321,117660.0,117650.0,0.43178149]
["bitfinex","BTCUSD",1753838383967,0.35551321,117660.0,117650.0,0.56306149]
["bitfinex","BTCUSD",1753838384178,0.35551321,117660.0,117650.0,0.56606149]
["bitfinex","BTCUSD",1753838385018,0.35551321,117660.0,117650.0,0.57006149]
["bitfinex","BTCUSD",1753838386557,0.35551321,117660.0,117650.0,0.65453879]
["bitfinex","BTCUSD",1753838392639,0.01551321,117660.0,117650.0,0.65453879]
["bitfinex","BTCUSD",1753838397637,0.01551321,117660.0,117650.0,0.65153879]
["bitfinex","BTCUSD",1753838397638,0.04159321,117660.0,117650.0,0.65153879]
["bitfinex","BTCUSD",1753838397999,0.01748321,117660.0,117650.0,0.65466879]
["bitfinex","BTCUSD",1753838398420,0.01551321,117660.0,117650.0,0.65466879]
["bitfinex","BTCUSD",1753838398647,0.51551321,117660.0,117650.0,0.52338879]
["bitfinex","BTCUSD",1753838398859,0.04481321,117660.0,117650.0,0.23114062]
["bitfinex","BTCUSD",1753838399087,0.04481321,117660.0,117650.0,0.54373149]
["bitfinex","BTCUSD",1753838399295,0.04481321,117660.0,117650.0,0.56749149]
["bitfinex","BTCUSD",1753838400797,0.01551321,117660.0,117650.0,0.57062149]
["bitfinex","BTCUSD",1753838402142,0.01551321,117660.0,117650.0,0.65509879]
["bitfinex","BTCUSD",1753838406705,0.00014517,117660.0,117650.0,0.65509879]
["bitfinex","BTCUSD",1753838413830,0.00014517,117660.0,117650.0,0.82509454]
["bitfinex","BTCUSD",1753838414869,0.00014517,117660.0,117650.0,0.82109454]
["bitfinex","BTCUSD",1753838415069,0.00014517,117660.0,117650.0,0.81809454]
["bitfinex","BTCUSD",1753838415274,0.00114517,117660.0,117650.0,0.82609454]
["bitfinex","BTCUSD",1753838415485,0.00114517,117660.0,117650.0,0.83209454]
["bitfinex","BTCUSD",1753838415898,0.00114517,117660.0,117650.0,0.85173674]
["bitfinex","BTCUSD",1753838416328,0.00114517,117660.0,117650.0,0.51950367]
["bitfinex","BTCUSD",1753838416536,0.00114517,117660.0,117650.0,0.53077879]
["bitfinex","BTCUSD",1753838416737,0.00114517,117660.0,117650.0,0.66181879]
["bitfinex","BTCUSD",1753838416943,0.00114517,117660.0,117650.0,0.34853792]
["bitfinex","BTCUSD",1753838417150,0.00114517,117660.0,117650.0,0.53008879]
["bitfinex","BTCUSD",1753838417354,0.00114517,117660.0,117650.0,0.66116879]
["bitfinex","BTCUSD",1753838420787,0.00114517,117660.0,117650.0,0.53008879]
["bitfinex","BTCUSD",1753838421000,0.02987517,117660.0,117650.0,0.6530819]
["bitfinex","BTCUSD",1753838421237,0.02987517,117660.0,117650.0,0.63496879]
["bitfinex","BTCUSD",1753838421456,0.02987517,117660.0,117650.0,0.60856777]
["bitfinex","BTCUSD",1753838421677,0.02987517,117660.0,117650.0,0.55956777]
["bitfinex","BTCUSD",1753838421885,0.02987517,117660.0,117650.0,0.60856777]
["bitfinex","BTCUSD",1753838422099,0.02887517,117660.0,117650.0,0.60056777]
["bitfinex","BTCUSD",1753838422529,0.02887517,117660.0,117650.0,0.59756777]
["bitfinex","BTCUSD",1753838422744,0.02887517,117660.0,117650.0,0.60056777]
["bitfinex","BTCUSD",1753838424015,0.02887517,117660.0,117650.0,0.61666777]
["bitfinex","BTCUSD",1753838424490,0.02887517,117660.0,117650.0,0.65583777]
["bitfinex","BTCUSD",1753838424703,0.02887517,117660.0,117650.0,0.65778777]
["bitfinex","BTCUSD",1753838425780,0.02887517,117660.0,117650.0,0.61666777]
["bitfinex","BTCUSD",1753838428540,0.02887517,117660.0,117650.0,0.63973777]
["bitfinex","BTCUSD",1753838429623,0.02887517,117660.0,117650.0,0.64168777]
["bitfinex","BTCUSD",1753838429870,0.02579517,117660.0,117650.0,0.3290969]
["bitfinex","BTCUSD",1753838430079,0.02579517,117660.0,117650.0,0.65728777]
["bitfinex","BTCUSD",1753838430293,0.02579517,117660.0,117650.0,0.64168777]
["bitfinex","BTCUSD",1753838430732,0.02887517,117660.0,117650.0,0.64168777]
["bitfinex","BTCUSD",1753838431560,0.02887517,117660.0,117650.0,0.3290969]
["bitfinex","BTCUSD",1753838432038,0.02887517,117660.0,117650.0,0.64168777]
["bitfinex","BTCUSD",1753838432476,0.02579517,117660.0,117650.0,0.65758777]
["bitfinex","BTCUSD",1753838432901,0.00227517,117660.0,117650.0,0.65758777]
["bitfinex","BTCUSD",1753838433928,0.02579517,117660.0,117650.0,0.65758777]
["bitfinex","BTCUSD",1753838434319,0.02579517,117660.0,117650.0,0.64168777]
["bitfinex","BTCUSD",1753838437430,0.02579517,117660.0,117650.0,0.3290969]
["bitfinex","BTCUSD",1753838437652,0.02887517,117660.0,117650.0,0.51056777]
["bitfinex","BTCUSD",1753838437865,0.02887517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838438760,0.02579517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838438969,0.00227517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838439805,0.00227517,117660.0,117650.0,0.65738777]
["bitfinex","BTCUSD",1753838440404,0.00227517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838441255,0.00227517,117660.0,117650.0,0.64446777]
["bitfinex","BTCUSD",1753838442300,0.00227517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838445219,0.00014517,117660.0,117650.0,0.66037777]
["bitfinex","BTCUSD",1753838447335,0.00014517,117660.0,117650.0,0.64457777]
["bitfinex","BTCUSD",1753838447884,0.00226517,117660.0,117650.0,0.64457777]
["bitfinex","BTCUSD",1753838449205,0.00226517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838449405,0.02657517,117660.0,117650.0,0.64148777]
["bitfinex","BTCUSD",1753838450692,0.02950517,117660.0,117650.0,0.49831087]
["bitfinex","BTCUSD",1753838450895,0.04590517,117660.0,117650.0,0.49831087]
["bitfinex","BTCUSD",1753838451452,0.04590517,117660.0,117650.0,0.51569047]
["bitfinex","BTCUSD",1753838451677,0.06250517,117660.0,117650.0,0.49831087]
["bitfinex","BTCUSD",1753838452365,0.06250517,117660.0,117650.0,0.18572]
["bitfinex","BTCUSD",1753838452560,0.06250517,117660.0,117650.0,0.49831087]
["bitfinex","BTCUSD",1753838452817,0.06250517,117660.0,117650.0,0.18572]
["bitfinex","BTCUSD",1753838453064,0.14917191,117660.0,117650.0,0.0723796]
["bitfinex","BTCUSD",1753838453298,4.2673389,117660.0,117650.0,0.18572]
["bitfinex","BTCUSD",1753838453547,4.4373202,117660.0,117650.0,0.18272]
["bitfinex","BTCUSD",1753838453786,4.74141273,117660.0,117650.0,0.0693796]
["bitfinex","BTCUSD",1753838454027,4.74141273,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753838454262,4.7329141,117660.0,117650.0,0.0193796]
["bitfinex","BTCUSD",1753838454488,4.7329141,117660.0,117650.0,0.0213796]
["bitfinex","BTCUSD",1753838454729,4.7329141,117660.0,117650.0,0.0173796]
["bitfinex","BTCUSD",1753838455178,4.7329141,117660.0,117650.0,0.0193796]
["bitfinex","BTCUSD",1753838455386,4.7329141,117660.0,117650.0,0.0183796]
["bitfinex","BTCUSD",1753838456115,4.42032323,117660.0,117650.0,0.0183796]
["bitfinex","BTCUSD",1753838456573,4.42032323,117660.0,117650.0,0.0173796]
["bitfinex","BTCUSD",1753838456820,4.7329141,117660.0,117650.0,0.0173796]
["bitfinex","BTCUSD",1753838458330,0.82599575,117650.0,117640.0,0.03]
["bitfinex","BTCUSD",1753838458548,5.57994835,117650.0,117640.0,0.03]
["bitfinex","BTCUSD",1753838458771,5.28821813,117650.0,117640.0,0.03]
["bitfinex","BTCUSD",1753838460481,5.04224465,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838460707,5.2122404,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838461591,5.52483127,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838461822,1.41516327,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838462212,5.52483127,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838462424,5.60930857,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838462632,5.60930857,117650.0,117640.0,0.03]
["bitfinex","BTCUSD",1753838463060,5.60930857,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838463468,5.2967177,117650.0,117640.0,0.0473796]
["bitfinex","BTCUSD",1753838463732,5.2967177,117650.0,117640.0,0.0963796]
["bitfinex","BTCUSD",1753838463733,4.63416713,117650.0,117640.0,0.0963796]
["bitfinex","BTCUSD",1753838463960,4.6751651,117650.0,117640.0,0.1204296]
["bitfinex","BTCUSD",1753838464185,4.6751651,117650.0,117640.0,0.0963796]
["bitfinex","BTCUSD",1753838464665,4.67516503,117650.0,117640.0,0.0963796]
["bitfinex","BTCUSD",1753838464917,4.7256453,117650.0,117640.0,0.0963796]
["bitfinex","BTCUSD",1753838465167,4.7256453,117650.0,117640.0,0.45419047]
["bitfinex","BTCUSD",1753838465168,4.449668,117650.0,117640.0,0.45419047]
["bitfinex","BTCUSD",1753838466350,4.449668,117650.0,117640.0,0.1415996]
["bitfinex","BTCUSD",1753838466587,4.4845972,117650.0,117640.0,0.1224096]
["bitfinex","BTCUSD",1753838467482,4.476098,117650.0,117640.0,0.1224096]
["bitfinex","BTCUSD",1753838468325,4.479028,117650.0,117640.0,0.1224096]
["bitfinex","BTCUSD",1753838468751,4.449668,117650.0,117640.0,0.45020047]
["bitfinex","BTCUSD",1753838468968,4.449668,117650.0,117640.0,0.45329047]
["bitfinex","BTCUSD",1753838469228,4.109668,117650.0,117640.0,0.46889047]
["bitfinex","BTCUSD",1753838471371,0.13074517,117660.0,117650.0,0.0972796]
["bitfinex","BTCUSD",1753838471584,0.13074517,117660.0,117650.0,0.0992596]
["bitfinex","BTCUSD",1753838471780,0.00014517,117660.0,117650.0,0.56959047]
["bitfinex","BTCUSD",1753838472216,0.34014517,117660.0,117650.0,0.56959047]
["bitfinex","BTCUSD",1753838472622,0.34114517,117660.0,117650.0,0.56959047]
["bitfinex","BTCUSD",1753838472831,0.34214517,117660.0,117650.0,0.56959047]
["bitfinex","BTCUSD",1753838473680,0.34014517,117660.0,117650.0,0.56959047]
["bitfinex","BTCUSD",1753838473868,0.34014517,117660.0,117650.0,0.57059047]
["bitfinex","BTCUSD",1753838474069,0.34014517,117660.0,117650.0,0.57159047]
["bitfinex","BTCUSD",1753838475042,0.34014517,117660.0,117650.0,0.57157047]
["bitfinex","BTCUSD",1753838477739,0.50014517,117660.0,117650.0,0.57157047]
["bitfinex","BTCUSD",1753838477981,0.50014517,117660.0,117650.0,0.65604777]
["bitfinex","BTCUSD",1753838478224,0.00014517,117660.0,117650.0,0.65604777]
["bitfinex","BTCUSD",1753838478463,0.00014517,117660.0,117650.0,0.63201777]
["bitfinex","BTCUSD",1753838478711,0.00014517,117660.0,117650.0,0.65604777]
["bitfinex","BTCUSD",1753838487918,0.00014517,117660.0,117650.0,0.65504777]
["bitfinex","BTCUSD",1753838488407,0.00014517,117660.0,117650.0,0.65704777]
["bitfinex","BTCUSD",1753838488636,0.00014517,117660.0,117650.0,0.66004777]
["bitfinex","BTCUSD",1753838490789,0.00014517,117660.0,117650.0,0.8385433]
["bitfinex","BTCUSD",1753838490997,0.00014517,117660.0,117650.0,0.66004777]
["bitfinex","BTCUSD",1753838496238,0.00014517,117660.0,117650.0,0.65968777]
["bitfinex","BTCUSD",1753838496412,0.02655517,117660.0,117650.0,0.2950069]
["bitfinex","BTCUSD",1753838496639,0.02976517,117660.0,117650.0,0.65659777]
["bitfinex","BTCUSD",1753838497023,0.02655517,117660.0,117650.0,0.65659777]
["bitfinex","BTCUSD",1753838497168,0.00014517,117660.0,117650.0,0.65979777]
["bitfinex","BTCUSD",1753838498839,0.00014517,117660.0,117650.0,0.52955777]
["bitfinex","BTCUSD",1753838499051,0.00014517,117660.0,117650.0,0.65991777]
["bitfinex","BTCUSD",1753838499261,0.00211517,117660.0,117650.0,0.65671777]
["bitfinex","BTCUSD",1753838499499,0.02655517,117660.0,117650.0,0.65671777]
["bitfinex","BTCUSD",1753838499701,0.02976517,117660.0,117650.0,0.45997817]
["bitfinex","BTCUSD",1753838499914,0.02976517,117660.0,117650.0,0.59742817]
["bitfinex","BTCUSD",1753838500550,0.02976517,117660.0,117650.0,0.2848373]
["bitfinex","BTCUSD",1753838500767,0.02976517,117660.0,117650.0,0.59742817]
["bitfinex","BTCUSD",1753838501686,0.02976517,117660.0,117650.0,0.46944777]
["bitfinex","BTCUSD",1753838501687,0.04596517,117660.0,117650.0,0.46944777]
["bitfinex","BTCUSD",1753838501892,0.04596517,117660.0,117650.0,0.1078569]
["bitfinex","BTCUSD",1753838502093,0.04596517,117660.0,117650.0,0.2872169]
["bitfinex","BTCUSD",1753838502337,0.06186517,117660.0,117650.0,0.2698373]
["bitfinex","BTCUSD",1753838502554,0.06186517,117660.0,117650.0,0.2872169]
["bitfinex","BTCUSD",1753838502977,0.06186517,117660.0,117650.0,0.1568569]
["bitfinex","BTCUSD",1753838503190,0.06186517,117660.0,117650.0,0.2382169]
["bitfinex","BTCUSD",1753838503602,0.06186517,117660.0,117650.0,0.2872169]
["bitfinex","BTCUSD",1753838503812,0.06186517,117660.0,117650.0,0.2382169]
["bitfinex","BTCUSD",1753838504027,0.06186517,117660.0,117650.0,0.2812169]
["bitfinex","BTCUSD",1753838504460,0.06186517,117660.0,117650.0,0.2852169]
["bitfinex","BTCUSD",1753838504893,0.04596517,117660.0,117650.0,0.2852169]
["bitfinex","BTCUSD",1753838505522,0.06246517,117660.0,117650.0,0.2852169]
["bitfinex","BTCUSD",1753838508223,0.06246517,117660.0,117650.0,0.2678373]
["bitfinex","BTCUSD",1753838508453,0.06246517,117660.0,117650.0,0.18336]
["bitfinex","BTCUSD",1753838508721,0.06246517,117660.0,117650.0,0.053]
["bitfinex","BTCUSD",1753838508959,0.45460935,117660.0,117650.0,0.2006196]
["bitfinex","BTCUSD",1753838509323,0.44611087,117660.0,117650.0,0.2006196]
["bitfinex","BTCUSD",1753838510498,0.40246517,117660.0,117650.0,0.2006196]
["bitfinex","BTCUSD",1753838510698,0.38596517,117660.0,117650.0,0.51321047]
["bitfinex","BTCUSD",1753838510912,0.00014517,117660.0,117650.0,0.66054777]
["bitfinex","BTCUSD",1753838514186,0.00014517,117660.0,117650.0,0.3479569]
["bitfinex","BTCUSD",1753838514396,0.00014517,117660.0,117650.0,0.66054777]
["bitfinex","BTCUSD",1753838521760,0.00014517,117660.0,117650.0,0.84598079]
["bitfinex","BTCUSD",1753838522393,0.00014517,117660.0,117650.0,0.67598504]
["bitfinex","BTCUSD",1753838522650,0.00014517,117660.0,117650.0,0.66054777]
["bitfinex","BTCUSD",1753838522870,0.00014517,117660.0,117650.0,0.65854777]
["bitfinex","BTCUSD",1753838523302,0.00014517,117660.0,117650.0,0.66154777]
["bitfinex","BTCUSD",1753838523524,0.00014517,117660.0,117650.0,0.3315773]
["bitfinex","BTCUSD",1753838523735,0.00014517,117660.0,117650.0,0.65954777]
["bitfinex","BTCUSD",1753838524194,0.00014517,117660.0,117650.0,0.66354777]
["bitfinex","BTCUSD",1753838525240,0.00014517,117660.0,117650.0,0.66370777]
["bitfinex","BTCUSD",1753838531089,0.00014517,117660.0,117650.0,0.83370352]
["bitfinex","BTCUSD",1753838531299,0.00014517,117660.0,117650.0,0.8422033]
["bitfinex","BTCUSD",1753838531529,0.00014517,117660.0,117650.0,0.85070301]
["bitfinex","BTCUSD",1753838531977,0.00014517,117660.0,117650.0,0.92665152]
["bitfinex","BTCUSD",1753838532196,0.00014517,117660.0,117650.0,0.96815203]
["bitfinex","BTCUSD",1753838532603,0.00014517,117660.0,117650.0,0.97665167]
["bitfinex","BTCUSD",1753838533031,0.00014517,117660.0,117650.0,0.95115254]
["bitfinex","BTCUSD",1753838533240,0.00014517,117660.0,117650.0,0.96815182]
["bitfinex","BTCUSD",1753838533456,0.00014517,117660.0,117650.0,0.96815189]
["bitfinex","BTCUSD",1753838534325,0.00014517,117660.0,117650.0,0.95965225]
["bitfinex","BTCUSD",1753838534961,0.00014517,117660.0,117650.0,0.96815189]
["bitfinex","BTCUSD",1753838535165,0.00014517,117660.0,117650.0,0.95115254]
["bitfinex","BTCUSD",1753838535811,0.00014517,117660.0,117650.0,0.78115679]
["bitfinex","BTCUSD",1753838536028,0.00014517,117660.0,117650.0,0.71370777]
["bitfinex","BTCUSD",1753838536234,0.00014517,117660.0,117650.0,0.53430777]
["bitfinex","BTCUSD",1753838536448,0.02958517,117660.0,117650.0,0.59992817]
["bitfinex","BTCUSD",1753838536892,0.02958517,117660.0,117650.0,0.66730777]
["bitfinex","BTCUSD",1753838537111,0.02958517,117660.0,117650.0,0.69375777]
["bitfinex","BTCUSD",1753838537334,0.00220517,117660.0,117650.0,0.70875777]
["bitfinex","BTCUSD",1753838537545,0.00220517,117660.0,117650.0,0.65875777]
["bitfinex","BTCUSD",1753838537765,0.00220517,117660.0,117650.0,0.70875777]
["bitfinex","BTCUSD",1753838538515,0.00014517,117660.0,117650.0,0.71186777]
["bitfinex","BTCUSD",1753838538942,0.00014517,117660.0,117650.0,0.75150352]
["bitfinex","BTCUSD",1753838539159,0.00014517,117660.0,117650.0,0.90793232]
["bitfinex","BTCUSD",1753838539393,0.00014517,117660.0,117650.0,0.91643203]
["bitfinex","BTCUSD",1753838539613,0.00014517,117660.0,117650.0,0.92493167]
["bitfinex","BTCUSD",1753838539824,0.00014517,117660.0,117650.0,0.91643203]
["bitfinex","BTCUSD",1753838540036,0.00014517,117660.0,117650.0,0.91643196]
["bitfinex","BTCUSD",1753838540251,0.00014517,117660.0,117650.0,0.90793232]
["bitfinex","BTCUSD",1753838540473,0.00014517,117660.0,117650.0,0.91643203]
["bitfinex","BTCUSD",1753838540681,0.00014517,117660.0,117650.0,0.84943254]
["bitfinex","BTCUSD",1753838540911,0.00014517,117660.0,117650.0,0.89943254]
["bitfinex","BTCUSD",1753838542202,0.00014517,117660.0,117650.0,0.84943254]
["bitfinex","BTCUSD",1753838542424,0.00014517,117660.0,117650.0,0.90793232]
["bitfinex","BTCUSD",1753838542858,0.00014517,117660.0,117650.0,0.91643203]
["bitfinex","BTCUSD",1753838543082,0.00014517,117660.0,117650.0,0.89943254]
["bitfinex","BTCUSD",1753838543315,0.00014517,117660.0,117650.0,0.90793232]
["bitfinex","BTCUSD",1753838543960,0.00014517,117660.0,117650.0,0.98343073]
["bitfinex","BTCUSD",1753838545727,0.02421,117690.0,117680.0,0.0663796]
["bitfinex","BTCUSD",1753838545964,0.01867,117700.0,117680.0,0.0663796]
["bitfinex","BTCUSD",1753838545965,0.02738,117700.0,117690.0,0.0663796]
["bitfinex","BTCUSD",1753838546168,0.02958576,117700.0,117690.0,0.63437777]
["bitfinex","BTCUSD",1753838546373,0.02958576,117700.0,117690.0,0.63649777]
["bitfinex","BTCUSD",1753838546584,0.02958576,117700.0,117690.0,0.65560777]
["bitfinex","BTCUSD",1753838546585,0.00014576,117700.0,117690.0,0.65560777]
["bitfinex","BTCUSD",1753838547264,0.00014576,117700.0,117690.0,0.82554574]
["bitfinex","BTCUSD",1753838547894,0.00014576,117700.0,117690.0,0.65760777]
["bitfinex","BTCUSD",1753838548099,0.00014576,117700.0,117690.0,0.67174517]
["bitfinex","BTCUSD",1753838548309,0.00014576,117700.0,117690.0,0.65560777]
["bitfinex","BTCUSD",1753838550244,0.00014576,117700.0,117690.0,0.82554574]
["bitfinex","BTCUSD",1753838550454,0.00014576,117700.0,117690.0,0.84253931]
["bitfinex","BTCUSD",1753838550661,0.00014576,117700.0,117690.0,0.99089376]
["bitfinex","BTCUSD",1753838551158,0.00014576,117700.0,117690.0,0.99589376]
["bitfinex","BTCUSD",1753838554429,0.00014576,117700.0,117690.0,1.33589376]
["bitfinex","BTCUSD",1753838554879,0.00014576,117700.0,117690.0,1.59849376]
["bitfinex","BTCUSD",1753838557992,0.00014576,117700.0,117690.0,1.91108463]
["bitfinex","BTCUSD",1753838558990,0.00014576,117700.0,117690.0,1.59849376]
["bitfinex","BTCUSD",1753838559599,0.00014576,117700.0,117690.0,1.59549376]
["bitfinex","BTCUSD",1753838560059,0.00014576,117700.0,117690.0,1.60049376]
["bitfinex","BTCUSD",1753838560696,0.00014576,117700.0,117690.0,1.91308463]
["bitfinex","BTCUSD",1753838561548,0.3565,117750.0,117720.0,0.02548354]
["bitfinex","BTCUSD",1753838561549,0.02738,117750.0,117720.0,0.02548354]
["bitfinex","BTCUSD",1753838561776,0.02752573,117750.0,117740.0,0.66586259]
["bitfinex","BTCUSD",1753838562003,0.00220573,117750.0,117740.0,0.69167573]
["bitfinex","BTCUSD",1753838562246,0.00220573,117750.0,117740.0,0.71600573]
["bitfinex","BTCUSD",1753838562515,0.02641573,117750.0,117740.0,0.70751259]
["bitfinex","BTCUSD",1753838562730,0.02958573,117750.0,117740.0,0.81382259]
["bitfinex","BTCUSD",1753838563385,0.03058573,117750.0,117740.0,0.81132259]
["bitfinex","BTCUSD",1753838563606,0.03058573,117750.0,117740.0,0.49873172]
["bitfinex","BTCUSD",1753838563839,0.03058573,117750.0,117740.0,0.81132259]
["bitfinex","BTCUSD",1753838564056,0.03058573,117750.0,117740.0,0.83505259]
["bitfinex","BTCUSD",1753838564476,0.00320573,117750.0,117740.0,0.83505259]
["bitfinex","BTCUSD",1753838564697,0.00114573,117750.0,117740.0,1.18478545]
["bitfinex","BTCUSD",1753838564931,0.00114573,117750.0,117740.0,1.28478545]
["bitfinex","BTCUSD",1753838565151,0.00114573,117750.0,117740.0,1.29899672]
["bitfinex","BTCUSD",1753838565378,0.00114573,117750.0,117740.0,1.63899672]
["bitfinex","BTCUSD",1753838566317,0.00114573,117750.0,117740.0,1.32640585]
["bitfinex","BTCUSD",1753838566746,0.00114573,117750.0,117740.0,1.63999672]
["bitfinex","BTCUSD",1753838567153,0.00014573,117750.0,117740.0,1.63999672]
["bitfinex","BTCUSD",1753838567371,0.00014573,117750.0,117740.0,1.63899672]
["bitfinex","BTCUSD",1753838567598,0.00114573,117750.0,117740.0,1.63899672]
["bitfinex","BTCUSD",1753838567805,0.00014573,117750.0,117740.0,1.64199672]
["bitfinex","BTCUSD",1753838568240,0.00014573,117750.0,117740.0,1.32191307]
["bitfinex","BTCUSD",1753838568666,0.00014573,117750.0,117740.0,1.33040585]
["bitfinex","BTCUSD",1753838569063,0.00014573,117750.0,117740.0,1.35583459]
["bitfinex","BTCUSD",1753838570369,0.00014573,117750.0,117740.0,1.66842546]
["bitfinex","BTCUSD",1753838570576,0.00014573,117750.0,117740.0,1.93102546]
["bitfinex","BTCUSD",1753838570789,0.00014573,117750.0,117740.0,1.61843459]
["bitfinex","BTCUSD",1753838571420,0.00014573,117750.0,117740.0,1.5844626]
["bitfinex","BTCUSD",1753838571650,0.00014573,117750.0,117740.0,1.59295581]
["bitfinex","BTCUSD",1753838571850,0.00014573,117750.0,117740.0,1.60144881]
["bitfinex","BTCUSD",1753838572054,0.00014573,117750.0,117740.0,1.6184348]
["bitfinex","BTCUSD",1753838572270,0.00014573,117750.0,117740.0,1.62692765]
["bitfinex","BTCUSD",1753838572486,0.00014573,117750.0,117740.0,1.62692722]
["bitfinex","BTCUSD",1753838573149,0.00014573,117750.0,117740.0,1.93951809]
["bitfinex","BTCUSD",1753838573812,0.00014573,117750.0,117740.0,1.62692722]
["bitfinex","BTCUSD",1753838574042,0.00014573,117750.0,117740.0,1.46231589]
["bitfinex","BTCUSD",1753838574256,0.00014573,117750.0,117740.0,1.61002196]
["bitfinex","BTCUSD",1753838574463,0.00014573,117750.0,117740.0,1.61851488]
["bitfinex","BTCUSD",1753838574673,0.00014573,117750.0,117740.0,1.61002196]
["bitfinex","BTCUSD",1753838574887,0.00014573,117750.0,117740.0,1.62700766]
["bitfinex","BTCUSD",1753838577949,0.00014573,117750.0,117740.0,1.93959853]
["bitfinex","BTCUSD",1753838580360,0.00014573,117750.0,117740.0,1.60986181]
["bitfinex","BTCUSD",1753838580578,0.00014573,117750.0,117740.0,1.61835459]
["bitfinex","BTCUSD",1753838581703,0.00014573,117750.0,117740.0,1.93094546]
["bitfinex","BTCUSD",1753838583618,0.00014573,117750.0,117740.0,1.61835459]
["bitfinex","BTCUSD",1753838583828,0.00014573,117750.0,117740.0,1.93094546]
["bitfinex","BTCUSD",1753838584888,0.00014573,117750.0,117740.0,1.61835459]
["bitfinex","BTCUSD",1753838585302,0.00014573,117750.0,117740.0,1.93094546]
["bitfinex","BTCUSD",1753838585516,0.00014573,117750.0,117740.0,1.47080896]
["bitfinex","BTCUSD",1753838585729,0.02925573,117750.0,117740.0,1.43479426]
["bitfinex","BTCUSD",1753838585948,0.02925573,117750.0,117740.0,1.49967386]
["bitfinex","BTCUSD",1753838586161,0.02925573,117750.0,117740.0,1.51666014]
["bitfinex","BTCUSD",1753838586395,0.02925573,117750.0,117740.0,1.49967386]
["bitfinex","BTCUSD",1753838586621,0.02399,117770.0,117760.0,0.26883695]
["bitfinex","BTCUSD",1753838586849,0.00202856,117770.0,117760.0,1.24364104]
["bitfinex","BTCUSD",1753838587055,4.856e-05,117770.0,117760.0,1.25904104]
["bitfinex","BTCUSD",1753838587266,4.856e-05,117770.0,117760.0,1.29443245]
["bitfinex","BTCUSD",1753838587474,4.856e-05,117770.0,117760.0,1.28594111]
["bitfinex","BTCUSD",1753838587692,4.856e-05,117770.0,117760.0,1.29443245]
["bitfinex","BTCUSD",1753838587929,4.856e-05,117770.0,117760.0,1.28594118]
["bitfinex","BTCUSD",1753838588141,0.02601856,117770.0,117760.0,1.23340461]
["bitfinex","BTCUSD",1753838588347,0.02915856,117770.0,117760.0,1.25038793]
["bitfinex","BTCUSD",1753838588552,0.03115856,117770.0,117760.0,1.25038808]
["bitfinex","BTCUSD",1753838588970,0.03115856,117770.0,117760.0,1.23340461]
["bitfinex","BTCUSD",1753838589212,0.03115856,117770.0,117760.0,1.21067461]
["bitfinex","BTCUSD",1753838589653,0.03115856,117770.0,117760.0,1.19457461]
["bitfinex","BTCUSD",1753838589860,0.03115856,117770.0,117760.0,1.14457461]
["bitfinex","BTCUSD",1753838590064,0.03115856,117770.0,117760.0,1.19457461]
["bitfinex","BTCUSD",1753838590276,0.04755856,117770.0,117760.0,0.61107679]
["bitfinex","BTCUSD",1753838590490,0.06375856,117770.0,117760.0,0.54362777]
["bitfinex","BTCUSD",1753838590715,0.06375856,117770.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838592239,0.06375856,117770.0,117760.0,0.59262777]
["bitfinex","BTCUSD",1753838592883,0.06375856,117770.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838596532,0.06375856,117770.0,117760.0,0.2651573]
["bitfinex","BTCUSD",1753838596711,0.06375856,117770.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838597437,0.06375856,117770.0,117760.0,0.2651573]
["bitfinex","BTCUSD",1753838597656,0.06375856,117770.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838599338,0.06375856,117770.0,117760.0,0.58471389]
["bitfinex","BTCUSD",1753838600547,0.06375856,117770.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838609068,0.06375856,117770.0,117760.0,0.2651573]
["bitfinex","BTCUSD",1753838609209,0.06375856,117770.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838611250,0.31316537,117800.0,117760.0,0.2800369]
["bitfinex","BTCUSD",1753838611456,0.31316537,117800.0,117760.0,0.2232996]
["bitfinex","BTCUSD",1753838611457,0.00205,117770.0,117760.0,0.2232996]
["bitfinex","BTCUSD",1753838611665,0.00205,117770.0,117760.0,0.3098969]
["bitfinex","BTCUSD",1753838612100,0.30472555,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838612325,4.11176656,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838612987,4.42372471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838613412,4.45336471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838614335,4.48386471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838615420,4.82386471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838615630,4.83235309,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838616480,4.83235302,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838616690,4.84084147,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838616934,4.8408414,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838617381,4.83235302,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838617609,4.8408414,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838618501,4.83235302,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838619263,4.82386471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838620350,4.83235309,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838621580,4.82386471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838621736,4.83235302,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838622392,4.82386471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838622824,4.95442471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838624758,4.95438471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838627956,4.82202471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838628164,4.95254471,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838630631,4.96103309,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838630842,5.05584899,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838631054,5.04736039,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838631283,4.97137169,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838631675,4.96288309,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838632216,4.97137154,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838633062,4.97986021,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838633281,5.00399321,117800.0,117790.0,0.0148796]
["bitfinex","BTCUSD",1753838633571,0.0163,117780.0,117770.0,0.049]
["bitfinex","BTCUSD",1753838633774,0.37989047,117770.0,117760.0,0.0638796]
["bitfinex","BTCUSD",1753838633997,0.71854862,117770.0,117760.0,0.0638796]
["bitfinex","BTCUSD",1753838634212,0.71005815,117770.0,117760.0,0.0638796]
["bitfinex","BTCUSD",1753838634423,0.39624,117770.0,117760.0,0.0638796]
["bitfinex","BTCUSD",1753838634633,0.66715815,117770.0,117760.0,0.0923696]
["bitfinex","BTCUSD",1753838634842,0.47052,117770.0,117760.0,0.0923696]
["bitfinex","BTCUSD",1753838635092,0.34,117770.0,117760.0,0.1918469]
["bitfinex","BTCUSD",1753838635292,4.125968,117780.0,117770.0,0.0638796]
["bitfinex","BTCUSD",1753838635499,4.240188,117780.0,117770.0,0.0660396]
["bitfinex","BTCUSD",1753838635708,4.449668,117780.0,117770.0,0.0923696]
["bitfinex","BTCUSD",1753838635965,0.34,117780.0,117770.0,0.2091469]
["bitfinex","BTCUSD",1753838636197,0.34,117780.0,117770.0,0.2071469]
["bitfinex","BTCUSD",1753838636851,0.343,117780.0,117770.0,0.2071469]
["bitfinex","BTCUSD",1753838637569,0.344,117780.0,117770.0,0.2071469]
["bitfinex","BTCUSD",1753838640280,0.004,117780.0,117770.0,0.2071469]
["bitfinex","BTCUSD",1753838642724,0.004,117780.0,117770.0,0.3377469]
["bitfinex","BTCUSD",1753838655293,0.004,117780.0,117770.0,0.3228673]
["bitfinex","BTCUSD",1753838655517,0.004,117780.0,117770.0,0.3377469]
["bitfinex","BTCUSD",1753838656211,0.004,117780.0,117770.0,0.3214469]
["bitfinex","BTCUSD",1753838657381,0.004,117780.0,117770.0,0.3376469]
["bitfinex","BTCUSD",1753838659016,0.31602476,117780.0,117770.0,0.3376469]
["bitfinex","BTCUSD",1753838668250,0.35580476,117780.0,117770.0,0.047]
["bitfinex","BTCUSD",1753838668476,0.37332476,117780.0,117770.0,0.17744]
["bitfinex","BTCUSD",1753838668722,0.39030448,117780.0,117760.0,0.1532]
["bitfinex","BTCUSD",1753838668970,0.31202476,117770.0,117760.0,0.2846773]
["bitfinex","BTCUSD",1753838669193,0.31400476,117770.0,117760.0,0.2376773]
["bitfinex","BTCUSD",1753838669607,0.31400476,117770.0,117760.0,0.2846773]
["bitfinex","BTCUSD",1753838670489,0.31400476,117770.0,117760.0,0.2376773]
["bitfinex","BTCUSD",1753838670692,0.31400476,117770.0,117760.0,0.2846773]
["bitfinex","BTCUSD",1753838671026,0.31500476,117770.0,117760.0,0.2846773]
["bitfinex","BTCUSD",1753838671670,0.31500476,117770.0,117760.0,0.2876073]
["bitfinex","BTCUSD",1753838671872,0.002,117770.0,117760.0,0.3202969]
["bitfinex","BTCUSD",1753838672080,0.31402476,117770.0,117760.0,0.3202969]
["bitfinex","BTCUSD",1753838673316,0.31402476,117770.0,117760.0,0.3354969]
["bitfinex","BTCUSD",1753838673520,0.002,117770.0,117760.0,0.3354969]
["bitfinex","BTCUSD",1753838678889,0.002,117770.0,117760.0,0.64752166]
["bitfinex","BTCUSD",1753838679846,0.002,117770.0,117760.0,0.3354969]
["bitfinex","BTCUSD",1753838680762,0.002,117770.0,117760.0,0.2050569]
["bitfinex","BTCUSD",1753838680967,0.002,117770.0,117760.0,0.3354169]
["bitfinex","BTCUSD",1753838683585,0.31600476,117770.0,117760.0,0.2563273]
["bitfinex","BTCUSD",1753838683833,0.37957654,117770.0,117750.0,0.04117]
["bitfinex","BTCUSD",1753838684078,0.59315538,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838684312,0.91367105,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838684555,0.93839105,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838684972,0.93739105,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838685195,0.92890014,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838685406,0.96360716,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838685833,0.96260716,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838686248,0.97109821,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838686739,0.97209821,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838687280,0.90166442,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838687554,5.01133242,117770.0,117760.0,0.0148796]
["bitfinex","BTCUSD",1753838689718,4.99435046,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838690345,4.99435018,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838690579,5.00284109,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838691054,5.09580944,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753838691303,5.09580944,117770.0,117760.0,0.0148796]
["bitfinex","BTCUSD",1753838691542,4.47405927,117760.0,117750.0,0.047]
["bitfinex","BTCUSD",1753838691775,4.83003811,117760.0,117750.0,0.047]
["bitfinex","BTCUSD",1753838691999,4.86132974,117760.0,117750.0,0.047]
["bitfinex","BTCUSD",1753838692689,4.52132974,117760.0,117750.0,0.047]
["bitfinex","BTCUSD",1753838692908,4.52133032,117760.0,117750.0,0.04704856]
["bitfinex","BTCUSD",1753838693336,4.49585544,117760.0,117750.0,0.04704856]
["bitfinex","BTCUSD",1753838693573,4.47086403,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753838693796,4.47935544,117760.0,117750.0,0.04804856]
["bitfinex","BTCUSD",1753838694218,4.48784699,117760.0,117750.0,0.04804856]
["bitfinex","BTCUSD",1753838694406,4.47935544,117760.0,117750.0,0.04804856]
["bitfinex","BTCUSD",1753838694674,4.47935544,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753838695094,4.48784699,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753838695538,4.48135544,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753838696175,4.48135544,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838696382,4.48335544,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838696606,4.47486403,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838696813,4.48335551,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838697773,4.49184706,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838697975,4.50033883,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838698179,4.51765883,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838698599,4.50916706,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838698809,4.50724706,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838699015,4.58481599,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838699658,4.57632436,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838699843,4.48335551,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838700527,4.49184714,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838700984,4.84033898,117760.0,117750.0,0.04704856]
["bitfinex","BTCUSD",1753838701194,4.84033891,117760.0,117750.0,0.04704856]
["bitfinex","BTCUSD",1753838701419,5.3738602,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838701646,5.49838582,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838702117,5.60031214,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838702372,5.62266014,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838703447,5.61866014,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838703658,5.74898014,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838703880,5.75598014,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838704093,5.75198014,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838704305,5.74898014,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838704522,5.73263214,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838704707,5.73663214,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838704947,6.07632214,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838706679,1.96665414,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838706885,6.07632214,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838707699,1.96665414,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838707927,6.07632214,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838708556,6.09458581,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838710790,1.98491781,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838711134,6.09458581,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838713049,6.14564581,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838714054,2.03597781,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838714470,6.14564581,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838716948,6.07967807,117760.0,117750.0,0.02784856]
["bitfinex","BTCUSD",1753838717162,5.68126429,117760.0,117750.0,0.04642856]
["bitfinex","BTCUSD",1753838717370,5.42694975,117760.0,117750.0,0.04642856]
["bitfinex","BTCUSD",1753838717621,4.61647286,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838717839,5.26849762,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838718054,5.27698889,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838718260,5.2854803,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838718463,5.27570818,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838718674,5.25872522,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838719123,5.26721663,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838719354,5.26721656,117760.0,117750.0,0.07730816]
["bitfinex","BTCUSD",1753838719571,5.24174276,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838719785,4.929758,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838722653,0.82009,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838723298,1.13211476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838723729,1.1406061,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838723953,1.14060595,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838725200,1.14909729,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838725433,1.01020595,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838725606,1.14068595,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838725802,1.14917736,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838726375,1.14068595,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838727012,1.13219476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838727425,1.14068595,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838727831,1.13219476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838728672,1.14068603,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838729540,0.82017,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838729973,1.13219476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838730390,1.14068595,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838730602,1.13219476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838731013,1.14068603,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838731226,1.14917737,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838731439,1.15766892,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838731658,1.15964892,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838732323,1.15964885,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838733172,1.15115737,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838733369,1.14266603,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838734206,1.15115737,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838734858,0.82017,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838735100,1.13219476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838737025,0.82029,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838737681,0.81629,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838737886,0.81029,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838738064,0.81129,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838741381,1.12331476,117760.0,117750.0,0.12430816]
["bitfinex","BTCUSD",1753838742038,1.19591692,117760.0,117750.0,0.07964856]
["bitfinex","BTCUSD",1753838742264,1.19591692,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838742265,1.60283061,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838742475,1.61132238,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838742654,5.88944501,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838742884,5.57742025,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838743090,5.36963487,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838743243,5.3611431,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838743667,5.35073125,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838743838,5.23496276,117760.0,117750.0,0.07555816]
["bitfinex","BTCUSD",1753838744053,4.790358,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838744257,4.920958,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838744466,5.24147395,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838744719,5.24345395,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838746910,5.23496276,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838751132,1.12331476,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838753554,0.68069,117760.0,117750.0,0.12255816]
["bitfinex","BTCUSD",1753838753759,0.34069,117760.0,117750.0,0.51906022]
["bitfinex","BTCUSD",1753838760740,0.34069,117760.0,117750.0,0.20703546]
["bitfinex","BTCUSD",1753838760950,0.34069,117760.0,117750.0,0.51906022]
["bitfinex","BTCUSD",1753838769233,0.34267,117760.0,117750.0,0.20183546]
["bitfinex","BTCUSD",1753838769651,0.34267,117760.0,117750.0,0.20703546]
["bitfinex","BTCUSD",1753838770061,0.34069,117760.0,117750.0,0.20703546]
["bitfinex","BTCUSD",1753838772307,0.34069,117760.0,117750.0,0.51906022]
["bitfinex","BTCUSD",1753838778410,0.34267,117760.0,117750.0,0.20183546]
["bitfinex","BTCUSD",1753838778627,0.34267,117760.0,117750.0,0.51386022]
["bitfinex","BTCUSD",1753838779032,0.34267,117760.0,117750.0,0.20477546]
["bitfinex","BTCUSD",1753838779754,0.34267,117760.0,117750.0,0.20688546]
["bitfinex","BTCUSD",1753838781166,0.34267,117760.0,117750.0,0.51891022]
["bitfinex","BTCUSD",1753838781381,0.34069,117760.0,117750.0,0.51891022]
["bitfinex","BTCUSD",1753838782250,0.34069,117760.0,117750.0,0.20688546]
["bitfinex","BTCUSD",1753838782449,0.34069,117760.0,117750.0,0.51891022]
["bitfinex","BTCUSD",1753838784172,0.34267,117760.0,117750.0,0.51891022]
["bitfinex","BTCUSD",1753838785066,0.34267,117760.0,117750.0,0.20688546]
["bitfinex","BTCUSD",1753838785265,0.67749476,117760.0,117750.0,0.29212546]
["bitfinex","BTCUSD",1753838785653,0.69571476,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838785864,1.2748034,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838786077,1.19881758,117760.0,117750.0,0.19224816]
["bitfinex","BTCUSD",1753838786294,1.1903261,117760.0,117750.0,0.19224816]
["bitfinex","BTCUSD",1753838786710,1.19881751,117760.0,117750.0,0.19224816]
["bitfinex","BTCUSD",1753838787132,1.1903261,117760.0,117750.0,0.19224816]
["bitfinex","BTCUSD",1753838787358,1.18183476,117760.0,117750.0,0.19224816]
["bitfinex","BTCUSD",1753838787595,0.88679268,117760.0,117750.0,0.19224816]
["bitfinex","BTCUSD",1753838787849,1.30027792,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838789896,5.40994592,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838790524,5.38447133,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838790763,5.28419403,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838790973,5.29268544,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838791414,5.28419403,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838791817,5.29268537,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838792888,5.30117685,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838793120,5.29268537,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838793601,5.31816018,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838793820,5.41913748,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838794046,5.58048366,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838794281,5.57199225,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838794469,5.57199225,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838796917,5.57199225,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838797129,5.56350062,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838798172,5.39366367,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838798453,5.39366367,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838798573,5.39366367,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838799447,5.56350062,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838799690,5.56350062,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838799860,5.56350062,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838801239,1.45383262,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838801409,5.56350062,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838802448,5.63948615,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838802653,5.94301907,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838803093,5.63099431,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838803450,5.31896955,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838803622,5.63099431,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838804313,6.07469431,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838805211,6.07469431,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838806774,6.07469431,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838806983,5.99021701,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838807438,5.99021701,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838807652,5.69517557,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838807839,5.98878033,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838808954,6.07054588,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838810757,5.80264295,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838810983,5.364378,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838811602,5.3813606,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838811808,5.364378,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838812899,5.37286927,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838813305,5.46583805,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838813723,5.45734657,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838813929,1.35617005,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838814358,5.46583805,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838814710,5.45734657,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838814924,5.46583798,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838815168,5.77786274,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838815593,5.37286927,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838816663,5.364378,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838816847,5.234058,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838817058,1.12439,117760.0,117750.0,0.51820022]
["bitfinex","BTCUSD",1753838817203,0.78439,117760.0,117750.0,0.51820022]
["bitfinex","BTCUSD",1753838818497,0.34069,117760.0,117750.0,0.51820022]
["bitfinex","BTCUSD",1753838820858,0.34069,117760.0,117750.0,0.20617546]
["bitfinex","BTCUSD",1753838821075,0.34069,117760.0,117750.0,0.33649546]
["bitfinex","BTCUSD",1753838821558,0.65469476,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838821803,0.65469476,117760.0,117750.0,0.25201816]
["bitfinex","BTCUSD",1753838822023,0.34267,117760.0,117750.0,0.25201816]
["bitfinex","BTCUSD",1753838823318,0.34069,117760.0,117750.0,0.25201816]
["bitfinex","BTCUSD",1753838823535,0.34069,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838824625,0.34069,117760.0,117750.0,0.10681856]
["bitfinex","BTCUSD",1753838825074,0.34069,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838829415,0.34069,117760.0,117750.0,0.10681856]
["bitfinex","BTCUSD",1753838829645,0.34267,117760.0,117750.0,0.10681856]
["bitfinex","BTCUSD",1753838830074,0.34267,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838831658,0.34069,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838833030,0.34069,117760.0,117750.0,0.43372292]
["bitfinex","BTCUSD",1753838834134,0.34069,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838838535,0.12547299,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838838754,0.12547299,117760.0,117750.0,0.43372292]
["bitfinex","BTCUSD",1753838839611,0.12547299,117760.0,117750.0,0.12169816]
["bitfinex","BTCUSD",1753838846653,0.12547299,117760.0,117750.0,0.10681856]
["bitfinex","BTCUSD",1753838846900,0.12745299,117760.0,117750.0,0.10681856]
["bitfinex","BTCUSD",1753838847123,0.83624382,117760.0,117750.0,0.06244856]
["bitfinex","BTCUSD",1753838847332,0.91893939,117760.0,117750.0,0.19220816]
["bitfinex","BTCUSD",1753838847540,0.82118035,117760.0,117750.0,0.19220816]
["bitfinex","BTCUSD",1753838847745,0.82967198,117760.0,117750.0,0.19220816]
["bitfinex","BTCUSD",1753838847952,0.83624368,117760.0,117750.0,0.19220816]
["bitfinex","BTCUSD",1753838848801,0.84473552,117760.0,117750.0,0.19220816]
["bitfinex","BTCUSD",1753838849191,0.84473552,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838849960,0.84473545,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838850157,0.82775198,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838850372,0.83624375,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838851423,0.83624368,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838852222,0.92072098,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838852652,0.92921282,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838853065,0.92072098,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838853470,0.60869622,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838853947,0.52421892,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838854150,0.69405587,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838854382,0.99758944,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838855092,0.82775249,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838855265,4.93742049,117760.0,117750.0,0.07732816]
["bitfinex","BTCUSD",1753838855483,4.6338875,117760.0,117750.0,0.07732816]
["bitfinex","BTCUSD",1753838855685,4.7183648,117760.0,117750.0,0.07732816]
["bitfinex","BTCUSD",1753838857415,4.61690403,117760.0,117750.0,0.07732816]
["bitfinex","BTCUSD",1753838857624,4.59410403,117760.0,117750.0,0.10060816]
["bitfinex","BTCUSD",1753838859503,4.57712099,117760.0,117750.0,0.10060816]
["bitfinex","BTCUSD",1753838859737,0.46745299,117760.0,117750.0,0.12121816]
["bitfinex","BTCUSD",1753838859977,0.46547299,117760.0,117750.0,0.51772022]
["bitfinex","BTCUSD",1753838860191,0.12547299,117760.0,117750.0,0.51772022]
["bitfinex","BTCUSD",1753838861082,0.12547299,117760.0,117750.0,0.49444022]
["bitfinex","BTCUSD",1753838866041,0.12547299,117760.0,117750.0,0.51877022]
["bitfinex","BTCUSD",1753838871678,0.12547299,117760.0,117750.0,0.49444022]
["bitfinex","BTCUSD",1753838871879,0.12547299,117760.0,117750.0,0.51877022]
["bitfinex","BTCUSD",1753838888791,0.12547299,117760.0,117750.0,0.44077417]
["bitfinex","BTCUSD",1753838889833,0.12547299,117760.0,117750.0,0.20674546]
["bitfinex","BTCUSD",1753838890036,0.12547299,117760.0,117750.0,0.44077417]
["bitfinex","BTCUSD",1753838891588,0.12547299,117760.0,117750.0,0.20674546]
["bitfinex","BTCUSD",1753838891810,0.12547299,117760.0,117750.0,0.44077417]
["bitfinex","BTCUSD",1753838893563,0.12547299,117760.0,117750.0,0.20674546]
["bitfinex","BTCUSD",1753838893773,0.12547299,117760.0,117750.0,0.44077417]
["bitfinex","BTCUSD",1753838895121,0.12547299,117760.0,117750.0,0.20674546]
["bitfinex","BTCUSD",1753838895328,0.12547299,117760.0,117750.0,0.44077417]
["bitfinex","BTCUSD",1753838898258,0.12547299,117760.0,117750.0,0.20674546]
["bitfinex","BTCUSD",1753838898677,0.12547299,117760.0,117750.0,0.44077417]
["bitfinex","BTCUSD",1753838907413,0.12547299,117760.0,117750.0,0.20674546]
["bitfinex","BTCUSD",1753838907645,0.3842517,117760.0,117750.0,0.14640546]
["bitfinex","BTCUSD",1753838907902,0.4024717,117760.0,117750.0,0.26172586]
["bitfinex","BTCUSD",1753838908115,0.16844299,117760.0,117750.0,0.27660546]
["bitfinex","BTCUSD",1753838908337,0.12745299,117760.0,117750.0,0.51063417]
["bitfinex","BTCUSD",1753838908560,0.12745299,117760.0,117750.0,0.55048417]
["bitfinex","BTCUSD",1753838908782,0.12745299,117760.0,117750.0,0.55350417]
["bitfinex","BTCUSD",1753838909912,0.12745299,117760.0,117750.0,0.55551417]
["bitfinex","BTCUSD",1753838910127,0.12745299,117760.0,117750.0,0.57151417]
["bitfinex","BTCUSD",1753838911478,0.12745299,117760.0,117750.0,0.55551417]
["bitfinex","BTCUSD",1753838911707,0.12745299,117760.0,117750.0,0.55350417]
["bitfinex","BTCUSD",1753838912589,0.12745299,117760.0,117750.0,0.53740417]
["bitfinex","BTCUSD",1753838912794,0.12745299,117760.0,117750.0,0.53438417]
["bitfinex","BTCUSD",1753838913506,0.12745299,117760.0,117750.0,0.53740417]
["bitfinex","BTCUSD",1753838913712,0.12745299,117760.0,117750.0,0.55300417]
["bitfinex","BTCUSD",1753838914617,0.12745299,117760.0,117750.0,0.55501417]
["bitfinex","BTCUSD",1753838919003,0.54266082,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838919227,0.54266082,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838919228,5.69608508,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838919482,5.46205637,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838919700,5.46205637,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838920350,5.46205637,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838920561,5.46205637,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838921027,5.30625039,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838922135,1.19658239,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838922346,5.30625039,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838923408,5.61850183,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838923822,5.30625039,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838925959,4.86383895,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838926169,1.19658239,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838926362,5.30625039,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838926782,1.19658239,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838926997,5.30625039,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838927415,4.99399895,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838927838,5.30625039,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838928047,5.29775891,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838928525,4.74124692,117760.0,117750.0,0.09101816]
["bitfinex","BTCUSD",1753838929188,5.2229527,117760.0,117750.0,0.08561816]
["bitfinex","BTCUSD",1753838929396,5.2229527,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838929615,5.2457527,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838930262,5.33023,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753838931453,5.33955845,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838931670,5.44148477,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838932977,5.49254477,117760.0,117750.0,0.01492816]
["bitfinex","BTCUSD",1753838933699,1.38287677,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838933921,5.84529767,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838935410,5.84429767,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838935626,5.82614421,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838936276,5.82814421,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838936686,5.83114421,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838937998,5.80879621,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838938683,5.84929767,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838938903,5.87059215,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838940506,5.83009069,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838943733,5.82621372,117760.0,117750.0,4.856e-05]
["bitfinex","BTCUSD",1753838943946,5.80341372,117760.0,117750.0,0.02373856]
["bitfinex","BTCUSD",1753838944700,5.63751372,117760.0,117750.0,0.02373856]
["bitfinex","BTCUSD",1753838945757,5.60761925,117760.0,117750.0,0.02913856]
["bitfinex","BTCUSD",1753838945985,5.62301925,117760.0,117750.0,0.02913856]
["bitfinex","BTCUSD",1753838946797,5.60761925,117760.0,117750.0,0.02913856]
["bitfinex","BTCUSD",1753838946994,5.52116195,117760.0,117750.0,0.02913856]
["bitfinex","BTCUSD",1753838947217,5.52116195,117760.0,117750.0,0.04533856]
["bitfinex","BTCUSD",1753838947218,5.45265293,117760.0,117750.0,0.04533856]
["bitfinex","BTCUSD",1753838947422,5.46114448,117760.0,117750.0,0.04533856]
["bitfinex","BTCUSD",1753838947599,5.06441574,117760.0,117750.0,0.06163856]
["bitfinex","BTCUSD",1753838947804,5.37666718,117760.0,117750.0,0.06163856]
["bitfinex","BTCUSD",1753838948028,5.46114448,117760.0,117750.0,0.06163856]
["bitfinex","BTCUSD",1753838949197,1.35147648,117760.0,117750.0,0.06163856]
["bitfinex","BTCUSD",1753838949598,5.46114448,117760.0,117750.0,0.06163856]
["bitfinex","BTCUSD",1753838949808,5.45265293,117760.0,117750.0,0.06163856]
["bitfinex","BTCUSD",1753838950013,5.45265293,117760.0,117750.0,0.04533856]
["bitfinex","BTCUSD",1753838953174,5.45265293,117760.0,117750.0,0.06093856]
["bitfinex","BTCUSD",1753838957897,5.50374293,117760.0,117750.0,0.06093856]
["bitfinex","BTCUSD",1753838958760,5.41926563,117760.0,117750.0,0.06093856]
["bitfinex","BTCUSD",1753838960789,5.10701419,117760.0,117750.0,0.06093856]
["bitfinex","BTCUSD",1753838961007,5.41926563,117760.0,117750.0,0.06093856]
["bitfinex","BTCUSD",1753838961848,5.24942846,117760.0,117750.0,0.06093856]
["bitfinex","BTCUSD",1753838962062,5.04698681,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838962257,5.4597929,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838962912,5.28431149,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838963130,4.87999724,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838963975,4.87999717,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838964317,5.02999767,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838964738,5.53952462,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838965347,5.52254158,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838965561,5.60701888,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838966222,5.60899888,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838968273,5.43916164,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838968525,5.60899859,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838968958,5.60701859,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838969177,4.8904529,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838969386,5.20270434,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838970021,5.37254129,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838975397,1.26287329,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838975597,5.37254129,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838975797,5.45701859,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838975991,5.20270434,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838976197,5.37254129,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838977099,4.75184092,117760.0,117750.0,0.10793856]
["bitfinex","BTCUSD",1753838977312,4.454358,117760.0,117750.0,0.4350696]
["bitfinex","BTCUSD",1753838977518,4.584438,117760.0,117750.0,0.4350696]
["bitfinex","BTCUSD",1753838977742,4.924438,117760.0,117750.0,0.12281816]
["bitfinex","BTCUSD",1753838985485,4.584438,117760.0,117750.0,0.12281816]
["bitfinex","BTCUSD",1753838986133,4.581438,117760.0,117750.0,0.12281816]
["bitfinex","BTCUSD",1753838986561,4.583438,117760.0,117750.0,0.12281816]
["bitfinex","BTCUSD",1753838988458,4.453358,117760.0,117750.0,0.4350696]
["bitfinex","BTCUSD",1753838988666,0.34369,117760.0,117750.0,0.5195469]
["bitfinex","BTCUSD",1753838988872,0.34369,117760.0,117750.0,0.6495869]
["bitfinex","BTCUSD",1753838989350,0.33969,117760.0,117750.0,0.6495869]
["bitfinex","BTCUSD",1753838989789,0.33969,117760.0,117750.0,0.6525869]
["bitfinex","BTCUSD",1753839001185,0.33969,117760.0,117750.0,0.5225469]
["bitfinex","BTCUSD",1753839001407,0.67683144,117760.0,117750.0,0.24932586]
["bitfinex","BTCUSD",1753839001629,0.36639,117760.0,117750.0,0.21184856]
["bitfinex","BTCUSD",1753839001854,0.67864144,117760.0,117750.0,0.22672816]
["bitfinex","BTCUSD",1753839002042,0.36639,117760.0,117750.0,0.22672816]
["bitfinex","BTCUSD",1753839002509,0.34178,117760.0,117750.0,0.25105816]
["bitfinex","BTCUSD",1753839003169,0.34178,117760.0,117750.0,0.25634816]
["bitfinex","BTCUSD",1753839003403,0.33969,117760.0,117750.0,0.25634816]
["bitfinex","BTCUSD",1753839003680,0.33969,117760.0,117750.0,0.6530769]
["bitfinex","BTCUSD",1753839004778,0.33969,117760.0,117750.0,0.5230769]
["bitfinex","BTCUSD",1753839005052,0.34167,117760.0,117750.0,0.20868546]
["bitfinex","BTCUSD",1753839005274,0.36447,117760.0,117750.0,0.21184856]
["bitfinex","BTCUSD",1753839005498,0.37488119,117760.0,117750.0,0.19624856]
["bitfinex","BTCUSD",1753839005924,0.36447,117760.0,117750.0,0.21112816]
["bitfinex","BTCUSD",1753839006136,0.34167,117760.0,117750.0,0.25095816]
["bitfinex","BTCUSD",1753839006995,0.33969,117760.0,117750.0,0.25624816]
["bitfinex","BTCUSD",1753839007429,0.33969,117760.0,117750.0,0.25424816]
["bitfinex","BTCUSD",1753839008273,0.35016119,117760.0,117750.0,0.09562816]
["bitfinex","BTCUSD",1753839008491,0.36639,117760.0,117750.0,0.19420856]
["bitfinex","BTCUSD",1753839008699,0.36447,117760.0,117750.0,0.22548816]
["bitfinex","BTCUSD",1753839009708,0.36639,117760.0,117750.0,0.17800856]
["bitfinex","BTCUSD",1753839009909,0.36639,117760.0,117750.0,0.20898816]
["bitfinex","BTCUSD",1753839010191,0.36447,117760.0,117750.0,0.22468816]
["bitfinex","BTCUSD",1753839011233,0.34167,117760.0,117750.0,0.24901816]
["bitfinex","BTCUSD",1753839013412,0.36447,117760.0,117750.0,0.24901816]
["bitfinex","BTCUSD",1753839013589,0.36447,117760.0,117750.0,0.22468816]
["bitfinex","BTCUSD",1753839014643,0.34167,117760.0,117750.0,0.24879816]
["bitfinex","BTCUSD",1753839015898,0.34167,117760.0,117750.0,0.25186816]
["bitfinex","BTCUSD",1753839017893,0.34167,117760.0,117750.0,0.25397816]
["bitfinex","BTCUSD",1753839018344,0.33969,117760.0,117750.0,0.6507069]
["bitfinex","BTCUSD",1753839018982,0.33969,117760.0,117750.0,0.33845546]
["bitfinex","BTCUSD",1753839020850,0.33969,117760.0,117750.0,0.6507069]
["bitfinex","BTCUSD",1753839022840,0.33969,117760.0,117750.0,0.33845546]
["bitfinex","BTCUSD",1753839023054,0.34167,117760.0,117750.0,0.33845546]
["bitfinex","BTCUSD",1753839023255,0.68508263,117760.0,117750.0,0.07902816]
["bitfinex","BTCUSD",1753839023456,0.69357397,117760.0,117750.0,0.19288816]
["bitfinex","BTCUSD",1753839023718,0.68508263,117760.0,117750.0,0.19288816]
["bitfinex","BTCUSD",1753839023923,0.67659144,117760.0,117750.0,0.20868816]
["bitfinex","BTCUSD",1753839024137,0.36434,117760.0,117750.0,0.20868816]
["bitfinex","BTCUSD",1753839024306,0.34167,117760.0,117750.0,0.23279816]
["bitfinex","BTCUSD",1753839025166,0.37283134,117760.0,117750.0,0.20868816]
["bitfinex","BTCUSD",1753839025378,0.37283134,117760.0,117750.0,0.19288816]
["bitfinex","BTCUSD",1753839025784,0.37283127,117760.0,117750.0,0.19288816]
["bitfinex","BTCUSD",1753839026421,0.36434,117760.0,117750.0,0.19288816]
["bitfinex","BTCUSD",1753839026643,0.36434,117760.0,117750.0,0.20908816]
["bitfinex","BTCUSD",1753839027599,0.37283127,117760.0,117750.0,0.20908816]
["bitfinex","BTCUSD",1753839027821,0.36434,117760.0,117750.0,0.20908816]
["bitfinex","BTCUSD",1753839028282,0.34167,117760.0,117750.0,0.24919816]
["bitfinex","BTCUSD",1753839028534,0.34167,117760.0,117750.0,0.25437816]
["bitfinex","BTCUSD",1753839029611,0.34167,117760.0,117750.0,0.23626816]
["bitfinex","BTCUSD",1753839029849,0.34167,117760.0,117750.0,0.20908816]
["bitfinex","BTCUSD",1753839029850,0.35865268,117760.0,117750.0,0.20908816]
["bitfinex","BTCUSD",1753839030126,0.38132268,117760.0,117750.0,0.20908816]
["bitfinex","BTCUSD",1753839030374,5.07587687,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839030614,5.87348831,117760.0,117750.0,0.01592816]
["bitfinex","BTCUSD",1753839030842,5.56123687,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839031061,5.38290801,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839031299,5.40147437,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839031528,5.55432871,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839031994,5.56343716,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839032860,5.54683716,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839033091,5.38549155,117760.0,117750.0,0.06292816]
["bitfinex","BTCUSD",1753839033968,5.38549155,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753839035183,5.38357155,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753839035386,5.34450148,117760.0,117750.0,0.10193816]
["bitfinex","BTCUSD",1753839035814,5.36717148,117760.0,117750.0,0.06192816]
["bitfinex","BTCUSD",1753839036482,4.9392806,117760.0,117750.0,0.10213816]
["bitfinex","BTCUSD",1753839036695,4.9392806,117760.0,117750.0,0.10520816]
["bitfinex","BTCUSD",1753839037357,5.25153197,117760.0,117750.0,0.10520816]
["bitfinex","BTCUSD",1753839037816,4.790358,117760.0,117750.0,0.12281816]
["bitfinex","BTCUSD",1753839038665,4.789358,117760.0,117750.0,0.12281816]
["bitfinex","BTCUSD",1753839039626,0.33969,117760.0,117750.0,0.5195469]
["bitfinex","BTCUSD",1753839040580,0.33969,117760.0,117750.0,0.5205469]
["bitfinex","BTCUSD",1753839041712,0.33969,117760.0,117750.0,0.5215469]
["bitfinex","BTCUSD",1753839041910,0.33969,117760.0,117750.0,0.5205469]
["bitfinex","BTCUSD",1753839042360,0.33969,117760.0,117750.0,0.5225469]
["bitfinex","BTCUSD",1753839042997,0.33969,117760.0,117750.0,0.21029546]
["bitfinex","BTCUSD",1753839046119,0.33969,117760.0,117750.0,0.5225469]
["bitfinex","BTCUSD",1753839051010,0.33969,117760.0,117750.0,0.34025546]
["bitfinex","BTCUSD",1753839051234,0.34167,117760.0,117750.0,0.34025546]
["bitfinex","BTCUSD",1753839051894,0.34167,117760.0,117750.0,0.33507546]
["bitfinex","BTCUSD",1753839052131,0.70343263,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839052322,0.68713263,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839052562,0.68713263,117760.0,117750.0,0.19488816]
["bitfinex","BTCUSD",1753839052781,0.68521263,117760.0,117750.0,0.19488816]
["bitfinex","BTCUSD",1753839053020,0.6937039,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839053247,0.71971531,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839053479,0.39897246,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839053720,0.67864144,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839053912,0.6956239,117760.0,117750.0,0.19488816]
["bitfinex","BTCUSD",1753839054584,0.6937039,117760.0,117750.0,0.19488816]
["bitfinex","BTCUSD",1753839054837,0.67672144,117760.0,117750.0,0.18000856]
["bitfinex","BTCUSD",1753839055061,0.67672144,117760.0,117750.0,0.24035816]
["bitfinex","BTCUSD",1753839055062,0.33969,117760.0,117750.0,0.24035816]
["bitfinex","BTCUSD",1753839055277,0.33969,117760.0,117750.0,0.25535816]
["bitfinex","BTCUSD",1753839055713,0.34167,117760.0,117750.0,0.25535816]
["bitfinex","BTCUSD",1753839056579,0.33969,117760.0,117750.0,0.33983546]
["bitfinex","BTCUSD",1753839060503,0.33969,117760.0,117750.0,0.6520869]
["bitfinex","BTCUSD",1753839066078,0.16129816,117760.0,117750.0,0.6520869]
["bitfinex","BTCUSD",1753839068902,0.16129816,117760.0,117750.0,0.5221269]
["bitfinex","BTCUSD",1753839069121,0.16129816,117760.0,117750.0,0.651611]
["bitfinex","BTCUSD",1753839075539,0.16129816,117760.0,117750.0,0.33935956]
["bitfinex","BTCUSD",1753839075749,0.16129816,117760.0,117750.0,0.651611]
["bitfinex","BTCUSD",1753839080285,4.609668,117780.0,117770.0,0.0618796]
["bitfinex","BTCUSD",1753839080513,0.00198,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839080759,0.0198,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839082055,0.02507,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839083305,0.02607,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839084369,0.50298,117780.0,117770.0,0.2995969]
["bitfinex","BTCUSD",1753839084583,0.00298,117780.0,117770.0,0.3149969]
["bitfinex","BTCUSD",1753839087480,0.50298,117780.0,117770.0,0.3149969]
["bitfinex","BTCUSD",1753839087693,0.00298,117780.0,117770.0,0.3149969]
["bitfinex","BTCUSD",1753839089839,0.00298,117780.0,117770.0,0.3182269]
["bitfinex","BTCUSD",1753839091930,0.00298,117780.0,117770.0,0.3202269]
["bitfinex","BTCUSD",1753839096378,0.35532126,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839096606,4.46368944,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839096802,4.44948919,117780.0,117770.0,0.2762769]
["bitfinex","BTCUSD",1753839097003,4.44099944,117780.0,117770.0,0.1463569]
["bitfinex","BTCUSD",1753839097602,4.4579793,117780.0,117770.0,0.1463569]
["bitfinex","BTCUSD",1753839097804,4.4579793,117780.0,117770.0,0.0993569]
["bitfinex","BTCUSD",1753839098002,4.4579793,117780.0,117770.0,0.0618796]
["bitfinex","BTCUSD",1753839098003,4.46646927,117780.0,117770.0,0.0618796]
["bitfinex","BTCUSD",1753839098262,4.58281683,117780.0,117760.0,0.15324]
["bitfinex","BTCUSD",1753839098422,4.109668,117770.0,117760.0,0.2847173]
["bitfinex","BTCUSD",1753839098627,0.00198,117770.0,117760.0,0.2377173]
["bitfinex","BTCUSD",1753839098838,0.00198,117770.0,117760.0,0.2847173]
["bitfinex","BTCUSD",1753839099039,0.01828,117770.0,117760.0,0.2847173]
["bitfinex","BTCUSD",1753839099635,0.02677055,117770.0,117750.0,0.04275]
["bitfinex","BTCUSD",1753839099866,0.62383266,117770.0,117760.0,0.047]
["bitfinex","BTCUSD",1753839100102,1.04189147,117770.0,117760.0,0.047]
["bitfinex","BTCUSD",1753839100535,1.04907147,117770.0,117760.0,0.047]
["bitfinex","BTCUSD",1753839101402,1.07404197,117770.0,117760.0,0.047]
["bitfinex","BTCUSD",1753839101618,5.18370997,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839102256,5.18370997,117770.0,117760.0,0.0628796]
["bitfinex","BTCUSD",1753839102681,5.18370997,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839102931,5.01388744,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839103160,4.95093848,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839103382,4.96791957,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839103599,4.47666704,117770.0,117760.0,0.0904296]
["bitfinex","BTCUSD",1753839104066,4.60658704,117770.0,117760.0,0.0904296]
["bitfinex","BTCUSD",1753839104294,4.61507759,117770.0,117760.0,0.0904296]
["bitfinex","BTCUSD",1753839104518,4.62356828,117770.0,117760.0,0.0851996]
["bitfinex","BTCUSD",1753839104735,4.95211972,117770.0,117760.0,0.0851996]
["bitfinex","BTCUSD",1753839104953,5.13043316,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839105171,5.24709151,117770.0,117760.0,0.0618796]
["bitfinex","BTCUSD",1753839105383,0.37318347,117760.0,117750.0,0.0618796]
["bitfinex","BTCUSD",1753839105599,4.8193358,117760.0,117750.0,0.0618796]
["bitfinex","BTCUSD",1753839105816,4.8140658,117760.0,117750.0,0.0618796]
["bitfinex","BTCUSD",1753839106033,4.79708204,117760.0,117750.0,0.0618796]
["bitfinex","BTCUSD",1753839106252,4.47633919,117760.0,117750.0,0.0862196]
["bitfinex","BTCUSD",1753839106461,4.79708197,117760.0,117750.0,0.0862196]
["bitfinex","BTCUSD",1753839106898,4.80557345,117760.0,117750.0,0.0862196]
["bitfinex","BTCUSD",1753839107114,4.81406508,117760.0,117750.0,0.0862196]
["bitfinex","BTCUSD",1753839107320,4.80557345,117760.0,117750.0,0.0872196]
["bitfinex","BTCUSD",1753839107962,4.79708197,117760.0,117750.0,0.0882196]
["bitfinex","BTCUSD",1753839108489,4.78009944,117760.0,117750.0,0.0882196]
["bitfinex","BTCUSD",1753839108700,4.13468704,117770.0,117760.0,0.047]
["bitfinex","BTCUSD",1753839108906,4.13468704,117770.0,117760.0,0.1228196]
["bitfinex","BTCUSD",1753839109332,0.02501904,117770.0,117760.0,0.1228196]
["bitfinex","BTCUSD",1753839109544,4.10971654,117770.0,117760.0,0.2527396]
["bitfinex","BTCUSD",1753839111077,4.854e-05,117770.0,117760.0,0.64946834]
["bitfinex","BTCUSD",1753839113176,4.854e-05,117770.0,117760.0,0.65046834]
["bitfinex","BTCUSD",1753839113393,4.854e-05,117770.0,117760.0,0.65246834]
["bitfinex","BTCUSD",1753839120577,4.854e-05,117770.0,117760.0,0.3402169]
["bitfinex","BTCUSD",1753839120721,4.854e-05,117770.0,117760.0,0.65246834]
["bitfinex","BTCUSD",1753839120924,4.854e-05,117770.0,117760.0,0.3402169]
["bitfinex","BTCUSD",1753839121125,4.854e-05,117770.0,117760.0,0.65246834]
["bitfinex","BTCUSD",1753839122175,4.854e-05,117770.0,117760.0,0.3402169]
["bitfinex","BTCUSD",1753839122386,4.854e-05,117770.0,117760.0,0.65246834]
["bitfinex","BTCUSD",1753839122805,4.854e-05,117770.0,117760.0,0.3402169]
["bitfinex","BTCUSD",1753839123028,4.854e-05,117770.0,117760.0,0.65246834]
["bitfinex","BTCUSD",1753839135242,4.854e-05,117770.0,117760.0,0.96471978]
["bitfinex","BTCUSD",1753839136222,4.854e-05,117770.0,117760.0,1.56748041]
["bitfinex","BTCUSD",1753839136901,4.854e-05,117770.0,117760.0,1.59323537]
["bitfinex","BTCUSD",1753839137187,4.854e-05,117770.0,117760.0,1.59223537]
["bitfinex","BTCUSD",1753839137912,4.854e-05,117770.0,117760.0,1.56648041]
["bitfinex","BTCUSD",1753839138677,4.854e-05,117770.0,117760.0,1.56948041]
["bitfinex","BTCUSD",1753839138895,4.854e-05,117770.0,117760.0,2.20159695]
["bitfinex","BTCUSD",1753839139108,4.854e-05,117770.0,117760.0,1.88634551]
["bitfinex","BTCUSD",1753839139752,4.854e-05,117770.0,117760.0,1.89034551]
["bitfinex","BTCUSD",1753839140186,4.854e-05,117770.0,117760.0,1.88634551]
["bitfinex","BTCUSD",1753839140409,4.854e-05,117770.0,117760.0,1.62374551]
["bitfinex","BTCUSD",1753839140624,0.015,117810.0,117800.0,0.0618796]
["bitfinex","BTCUSD",1753839140841,0.01504857,117810.0,117800.0,0.64910834]
["bitfinex","BTCUSD",1753839142460,0.03004857,117810.0,117800.0,0.65210834]
["bitfinex","BTCUSD",1753839142689,0.03004857,117810.0,117800.0,0.96435978]
["bitfinex","BTCUSD",1753839142901,0.03004857,117810.0,117800.0,0.96735978]
["bitfinex","BTCUSD",1753839143626,0.03004857,117810.0,117800.0,0.65510834]
["bitfinex","BTCUSD",1753839144066,0.03004857,117810.0,117800.0,0.96735978]
["bitfinex","BTCUSD",1753839144534,0.03004857,117810.0,117800.0,0.65510834]
["bitfinex","BTCUSD",1753839147611,0.03004857,117810.0,117800.0,0.65510834]
["bitfinex","BTCUSD",1753839149697,0.01504857,117810.0,117800.0,0.65510834]
["bitfinex","BTCUSD",1753839155989,0.01504857,117810.0,117800.0,0.66418406]
["bitfinex","BTCUSD",1753839158388,0.01504857,117810.0,117800.0,0.9764355]
["bitfinex","BTCUSD",1753839159056,0.01504857,117810.0,117800.0,1.17215276]
["bitfinex","BTCUSD",1753839159717,0.01504857,117810.0,117800.0,1.1636638]
["bitfinex","BTCUSD",1753839161191,0.01504857,117810.0,117800.0,0.99388452]
["bitfinex","BTCUSD",1753839162795,0.01504857,117810.0,117800.0,1.1636638]
["bitfinex","BTCUSD",1753839164040,0.01504857,117810.0,117800.0,0.99388452]
["bitfinex","BTCUSD",1753839164278,0.01504857,117810.0,117800.0,1.5206415]
["bitfinex","BTCUSD",1753839164520,0.01504857,117810.0,117800.0,1.57913017]
["bitfinex","BTCUSD",1753839164759,0.01504857,117810.0,117800.0,1.58761862]
["bitfinex","BTCUSD",1753839165262,0.01504857,117810.0,117800.0,1.63761862]
["bitfinex","BTCUSD",1753839165533,0.01504857,117810.0,117800.0,1.58761862]
["bitfinex","BTCUSD",1753839165761,0.01504857,117810.0,117800.0,1.63761862]
["bitfinex","BTCUSD",1753839167803,0.01504857,117810.0,117800.0,1.58761862]
["bitfinex","BTCUSD",1753839167994,0.01504857,117810.0,117800.0,1.90021862]
["bitfinex","BTCUSD",1753839172274,0.0004,117820.0,117810.0,0.64710832]
["bitfinex","BTCUSD",1753839172489,0.0004,117820.0,117810.0,1.21038706]
["bitfinex","BTCUSD",1753839172705,0.0004,117820.0,117810.0,1.23500706]
["bitfinex","BTCUSD",1753839173994,0.0004,117820.0,117810.0,1.49760706]
["bitfinex","BTCUSD",1753839174639,0.0004,117820.0,117810.0,1.50060706]
["bitfinex","BTCUSD",1753839174867,0.0004,117820.0,117810.0,1.51805608]
["bitfinex","BTCUSD",1753839175095,0.0004,117820.0,117810.0,1.56505608]
["bitfinex","BTCUSD",1753839175521,0.0004,117820.0,117810.0,1.57005608]
["bitfinex","BTCUSD",1753839176664,0.0004,117820.0,117810.0,1.88230752]
["bitfinex","BTCUSD",1753839178191,0.0004,117820.0,117810.0,1.87730752]
["bitfinex","BTCUSD",1753839178408,0.0004,117820.0,117810.0,1.43721608]
["bitfinex","BTCUSD",1753839178637,0.0004,117820.0,117810.0,1.56733608]
["bitfinex","BTCUSD",1753839178846,0.0004,117820.0,117810.0,1.57333608]
["bitfinex","BTCUSD",1753839179765,0.0004,117820.0,117810.0,1.57133608]
["bitfinex","BTCUSD",1753839180209,0.0004,117820.0,117810.0,1.44721608]
["bitfinex","BTCUSD",1753839180431,0.0004,117820.0,117810.0,1.57741608]
["bitfinex","BTCUSD",1753839180896,0.0004,117820.0,117810.0,1.26516464]
["bitfinex","BTCUSD",1753839181113,0.0004,117820.0,117810.0,1.57741608]
["bitfinex","BTCUSD",1753839190646,0.0004,117820.0,117810.0,1.57733608]
["bitfinex","BTCUSD",1753839196963,0.0004,117820.0,117810.0,1.78129608]
["bitfinex","BTCUSD",1753839198556,0.0004,117820.0,117810.0,2.09354752]
["bitfinex","BTCUSD",1753839201113,0.0004,117820.0,117810.0,1.78129608]
["bitfinex","BTCUSD",1753839201333,0.0004,117820.0,117810.0,2.09354752]
["bitfinex","BTCUSD",1753839201554,0.0004,117820.0,117810.0,1.78129608]
["bitfinex","BTCUSD",1753839202971,0.0004,117820.0,117810.0,2.09354752]
["bitfinex","BTCUSD",1753839203548,0.0004,117820.0,117810.0,2.19354752]
["bitfinex","BTCUSD",1753839203976,0.03979,117870.0,117860.0,0.09629754]
["bitfinex","BTCUSD",1753839204192,0.02527,117870.0,117860.0,0.78655594]
["bitfinex","BTCUSD",1753839204396,0.02575591,117870.0,117860.0,0.7929192]
["bitfinex","BTCUSD",1753839204600,0.02575591,117870.0,117860.0,0.78443478]
["bitfinex","BTCUSD",1753839204819,0.02575591,117870.0,117860.0,0.80140369]
["bitfinex","BTCUSD",1753839205024,0.02575591,117870.0,117860.0,0.79291913]
["bitfinex","BTCUSD",1753839205234,0.01005591,117870.0,117860.0,0.79291913]
["bitfinex","BTCUSD",1753839205451,0.02725591,117870.0,117860.0,0.29400592]
["bitfinex","BTCUSD",1753839205658,0.02725591,117870.0,117860.0,0.61544666]
["bitfinex","BTCUSD",1753839205858,0.04275591,117870.0,117860.0,0.60625736]
["bitfinex","BTCUSD",1753839206062,0.04275591,117870.0,117860.0,0.47605736]
["bitfinex","BTCUSD",1753839206287,0.04275591,117870.0,117860.0,0.29500592]
["bitfinex","BTCUSD",1753839206501,0.04275591,117870.0,117860.0,0.60725736]
["bitfinex","BTCUSD",1753839206910,0.04275591,117870.0,117860.0,0.29400592]
["bitfinex","BTCUSD",1753839207130,0.04275591,117870.0,117860.0,0.60625736]
["bitfinex","BTCUSD",1753839207336,0.04275591,117870.0,117860.0,0.60825736]
["bitfinex","BTCUSD",1753839207559,0.04275591,117870.0,117860.0,0.61727972]
["bitfinex","BTCUSD",1753839207767,0.04175591,117870.0,117860.0,0.60825736]
["bitfinex","BTCUSD",1753839208490,0.04175591,117870.0,117860.0,0.29600592]
["bitfinex","BTCUSD",1753839208709,0.04175591,117870.0,117860.0,0.60825736]
["bitfinex","BTCUSD",1753839210252,0.02625591,117870.0,117860.0,0.60825736]
["bitfinex","BTCUSD",1753839210465,0.02098591,117870.0,117860.0,0.60825736]
["bitfinex","BTCUSD",1753839210880,0.01906591,117870.0,117860.0,0.60825736]
["bitfinex","BTCUSD",1753839211953,0.01906591,117870.0,117860.0,0.29600592]
["bitfinex","BTCUSD",1753839212181,0.01906591,117870.0,117860.0,0.61733149]
["bitfinex","BTCUSD",1753839212396,0.01906591,117870.0,117860.0,0.64031149]
["bitfinex","BTCUSD",1753839212833,0.00286591,117870.0,117860.0,1.15000434]
["bitfinex","BTCUSD",1753839213038,0.00286591,117870.0,117860.0,1.17765898]
["bitfinex","BTCUSD",1753839213463,0.00088591,117870.0,117860.0,1.17980898]
["bitfinex","BTCUSD",1753839213704,0.00088591,117870.0,117860.0,0.95841059]
["bitfinex","BTCUSD",1753839213931,0.00088591,117870.0,117860.0,1.27066203]
["bitfinex","BTCUSD",1753839215441,0.00088591,117870.0,117860.0,1.53286203]
["bitfinex","BTCUSD",1753839223158,0.68358212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839224825,0.67858212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839225049,0.36633068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839225302,0.68258212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839225545,0.68058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839225790,0.36833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839226033,0.68058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839227789,0.36833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839228209,0.68058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839228424,0.36833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839228622,0.68058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839229041,0.02833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839229243,0.34058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839229874,0.02833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839230750,0.34058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839232938,0.02833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839233170,0.34058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839238474,0.33978212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839238687,0.34058212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839242273,0.02833068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839242480,0.33978212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839243533,0.02753068,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839243743,0.33978212,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839245091,1.08505432,117930.0,117920.0,0.14425695]
["bitfinex","BTCUSD",1753839245321,1.00979183,117930.0,117920.0,0.19069965]
["bitfinex","BTCUSD",1753839245553,1.18786377,117930.0,117920.0,0.04490005]
["bitfinex","BTCUSD",1753839245752,1.17938453,117930.0,117920.0,0.04490005]
["bitfinex","BTCUSD",1753839245972,1.17090522,117930.0,117920.0,0.04490005]
["bitfinex","BTCUSD",1753839246181,1.25538252,117930.0,117920.0,0.04490005]
["bitfinex","BTCUSD",1753839246788,1.0942697,117930.0,117920.0,0.05977965]
["bitfinex","BTCUSD",1753839247476,0.46976682,117930.0,117920.0,0.05977965]
["bitfinex","BTCUSD",1753839247660,0.78201826,117930.0,117920.0,0.04490005]
["bitfinex","BTCUSD",1753839247901,0.95161039,117930.0,117920.0,0.04490005]
["bitfinex","BTCUSD",1753839248135,0.03165985,117920.0,117910.0,0.17578005]
["bitfinex","BTCUSD",1753839248337,0.6646424,117920.0,117910.0,0.17578005]
["bitfinex","BTCUSD",1753839248545,0.67312258,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839248747,1.22851988,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839248958,1.39812704,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839249165,5.49931522,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839249841,5.23675073,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839250054,5.23675066,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839250305,5.25571079,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839250732,5.26419104,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839250955,5.25571122,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839251169,5.34018852,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839251596,5.50131536,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839251819,5.32322853,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839252033,5.32422853,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839252309,5.49383504,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839252562,5.49183504,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839252802,5.32222853,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839253066,5.32522853,117920.0,117910.0,0.05977965]
["bitfinex","BTCUSD",1753839253269,5.49483504,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839253689,5.48635494,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839255571,5.4861139,117920.0,117910.0,0.04490005]
["bitfinex","BTCUSD",1753839256235,0.50962089,117910.0,117900.0,0.0148796]
["bitfinex","BTCUSD",1753839256442,0.67769377,117910.0,117900.0,0.0148796]
["bitfinex","BTCUSD",1753839256647,0.85579541,117910.0,117900.0,0.04490005]
["bitfinex","BTCUSD",1753839256868,0.85659541,117910.0,117900.0,0.04490005]
["bitfinex","BTCUSD",1753839257075,0.68697452,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839257306,0.68617452,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839258140,0.66921266,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839258579,0.65225144,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839258778,0.66073183,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839258994,0.67021237,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839259437,0.66173183,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839260055,0.67021237,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839260894,0.66173183,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839261107,0.79249183,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839261324,0.80097237,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839262594,0.80945298,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839263676,0.80097237,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839263863,0.79249183,117910.0,117900.0,0.07607965]
["bitfinex","BTCUSD",1753839264068,0.80945312,117910.0,117900.0,0.04490005]
["bitfinex","BTCUSD",1753839264269,0.8407245,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839264736,0.80097237,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839265174,0.80945305,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839266038,0.78401144,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839266261,0.78401144,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839267105,0.79249198,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839267748,0.79253198,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839267969,0.67869356,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839268183,0.80949348,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839269076,0.88717441,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839269295,1.06531627,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839269517,0.89569538,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839269951,0.89569545,117910.0,117900.0,0.04490005]
["bitfinex","BTCUSD",1753839270167,0.89569531,117910.0,117900.0,0.04490005]
["bitfinex","BTCUSD",1753839270377,0.88721441,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839270806,0.89569538,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839270988,0.88721441,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839271238,0.80953348,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839271462,0.81801445,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839272698,0.80105266,117910.0,117900.0,0.05977965]
["bitfinex","BTCUSD",1753839272896,0.78409144,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839273101,0.7925719,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839273312,0.80105251,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839273521,0.7925719,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839273731,0.78409144,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839273940,0.79257183,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839274151,0.47184,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839274362,0.78409144,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839274569,0.79257183,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839274980,0.49728153,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839275186,0.80953297,117910.0,117900.0,0.09217965]
["bitfinex","BTCUSD",1753839275407,0.68717379,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839275609,0.69565534,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839275819,0.6871743,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839276471,0.78013264,117910.0,117900.0,0.07617965]
["bitfinex","BTCUSD",1753839276876,0.0254442,117900.0,117890.0,0.06120005]
["bitfinex","BTCUSD",1753839277092,0.3461774,117900.0,117890.0,0.04490005]
["bitfinex","BTCUSD",1753839277298,0.33769564,117900.0,117890.0,0.04490005]
["bitfinex","BTCUSD",1753839277514,0.98657268,117900.0,117890.0,0.05977965]
["bitfinex","BTCUSD",1753839277724,1.0540874,117900.0,117890.0,0.05977965]
["bitfinex","BTCUSD",1753839278128,1.0540874,117900.0,117890.0,0.0148796]
["bitfinex","BTCUSD",1753839278332,1.0540874,117900.0,117890.0,0.05977965]
["bitfinex","BTCUSD",1753839278535,1.0540874,117900.0,117890.0,0.06077965]
["bitfinex","BTCUSD",1753839278749,1.0540874,117900.0,117890.0,0.0158796]
["bitfinex","BTCUSD",1753839278952,5.1637554,117900.0,117890.0,0.0158796]
["bitfinex","BTCUSD",1753839279171,5.1637554,117900.0,117890.0,0.06077965]
["bitfinex","BTCUSD",1753839280415,5.1637554,117900.0,117890.0,0.04590005]
["bitfinex","BTCUSD",1753839280734,5.1774554,117900.0,117890.0,0.04590005]
["bitfinex","BTCUSD",1753839280897,5.1774554,117900.0,117890.0,0.04490005]
["bitfinex","BTCUSD",1753839281103,5.1804554,117900.0,117890.0,0.04490005]
["bitfinex","BTCUSD",1753839281281,5.1804554,117900.0,117890.0,0.05977965]
["bitfinex","BTCUSD",1753839281494,5.1814554,117900.0,117890.0,0.05977965]
["bitfinex","BTCUSD",1753839281826,5.17297378,117900.0,117890.0,0.05977965]
["bitfinex","BTCUSD",1753839282276,0.01696459,117890.0,117880.0,0.07760005]
["bitfinex","BTCUSD",1753839282488,0.43065786,117890.0,117880.0,0.07760005]
["bitfinex","BTCUSD",1753839282700,0.43065786,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839282701,0.43065757,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839282850,0.56133757,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839283533,0.53603647,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839283749,0.46004093,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839283919,0.46104085,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839284152,0.4695229,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839284284,0.44407712,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839284492,0.45255902,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839285648,0.46104107,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839285853,0.56248289,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839286074,0.5709653,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839286267,0.56248289,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839287030,0.55400056,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839287849,0.45255902,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839288248,0.46104107,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839288450,0.44407712,117890.0,117880.0,0.09247965]
["bitfinex","BTCUSD",1753839288830,0.13182568,117890.0,117880.0,0.12033965]
["bitfinex","BTCUSD",1753839289043,0.31339712,117890.0,117880.0,0.12033965]
["bitfinex","BTCUSD",1753839290136,0.00114568,117890.0,117880.0,0.20481695]
["bitfinex","BTCUSD",1753839305727,0.31339712,117890.0,117880.0,0.1599169]
["bitfinex","BTCUSD",1753839305937,0.31339712,117890.0,117880.0,0.33525695]
["bitfinex","BTCUSD",1753839307598,0.31339712,117890.0,117880.0,0.32037735]
["bitfinex","BTCUSD",1753839308146,0.31339712,117890.0,117880.0,0.33525695]
["bitfinex","BTCUSD",1753839309036,0.00114568,117890.0,117880.0,0.33525695]
["bitfinex","BTCUSD",1753839310786,0.00114568,117890.0,117880.0,0.64750839]
["bitfinex","BTCUSD",1753839311865,0.00014568,117890.0,117880.0,0.64750839]
["bitfinex","BTCUSD",1753839312286,0.00014568,117890.0,117880.0,0.64956839]
["bitfinex","BTCUSD",1753839312633,0.00014568,117890.0,117880.0,0.65056839]
["bitfinex","BTCUSD",1753839312856,0.00014568,117890.0,117880.0,0.65156839]
["bitfinex","BTCUSD",1753839314038,0.00014568,117890.0,117880.0,0.65056839]
["bitfinex","BTCUSD",1753839314901,0.00014568,117890.0,117880.0,0.19499735]
["bitfinex","BTCUSD",1753839315113,0.00014568,117890.0,117880.0,0.34063695]
["bitfinex","BTCUSD",1753839319039,0.00014568,117890.0,117880.0,0.65288839]
["bitfinex","BTCUSD",1753839320586,0.00014568,117890.0,117880.0,0.34063695]
["bitfinex","BTCUSD",1753839320764,0.00014568,117890.0,117880.0,0.65288839]
["bitfinex","BTCUSD",1753839322777,0.00014568,117890.0,117880.0,0.96513983]
["bitfinex","BTCUSD",1753839323247,0.00014568,117890.0,117880.0,0.65288839]
["bitfinex","BTCUSD",1753839324821,0.00014568,117890.0,117880.0,0.84000147]
["bitfinex","BTCUSD",1753839325031,0.00014568,117890.0,117880.0,0.84848467]
["bitfinex","BTCUSD",1753839325502,0.00014568,117890.0,117880.0,1.51770215]
["bitfinex","BTCUSD",1753839325720,0.00014568,117890.0,117880.0,1.52618492]
["bitfinex","BTCUSD",1753839325913,0.00014568,117890.0,117880.0,1.53466761]
["bitfinex","BTCUSD",1753839326348,0.00014568,117890.0,117880.0,1.52618499]
["bitfinex","BTCUSD",1753839326507,0.00014568,117890.0,117880.0,1.51770215]
["bitfinex","BTCUSD",1753839326707,0.00014568,117890.0,117880.0,1.52368788]
["bitfinex","BTCUSD",1753839326905,0.00014568,117890.0,117880.0,1.53466761]
["bitfinex","BTCUSD",1753839327332,0.00014568,117890.0,117880.0,1.52618492]
["bitfinex","BTCUSD",1753839327510,0.00014568,117890.0,117880.0,1.52618499]
["bitfinex","BTCUSD",1753839327714,0.00014568,117890.0,117880.0,1.51770215]
["bitfinex","BTCUSD",1753839327964,0.00014568,117890.0,117880.0,0.88471636]
["bitfinex","BTCUSD",1753839328197,0.00014568,117890.0,117880.0,1.51770229]
["bitfinex","BTCUSD",1753839328719,0.00014568,117890.0,117880.0,1.52618513]
["bitfinex","BTCUSD",1753839328936,0.00014568,117890.0,117880.0,1.50073611]
["bitfinex","BTCUSD",1753839329179,0.00014568,117890.0,117880.0,1.49225291]
["bitfinex","BTCUSD",1753839329417,0.00014568,117890.0,117880.0,1.32258885]
["bitfinex","BTCUSD",1753839329625,0.00014568,117890.0,117880.0,1.01033741]
["bitfinex","BTCUSD",1753839330977,0.00014568,117890.0,117880.0,1.27293741]
["bitfinex","BTCUSD",1753839331617,0.32173636,117930.0,117910.0,0.09007965]
["bitfinex","BTCUSD",1753839331830,0.82188193,117930.0,117920.0,0.2154373]
["bitfinex","BTCUSD",1753839332037,0.32188193,117930.0,117920.0,0.2303169]
["bitfinex","BTCUSD",1753839332268,0.50963049,117930.0,117920.0,0.27521695]
["bitfinex","BTCUSD",1753839332487,0.82188193,117930.0,117920.0,0.27521695]
["bitfinex","BTCUSD",1753839332704,0.32188193,117930.0,117920.0,0.27521695]
["bitfinex","BTCUSD",1753839333367,0.32188193,117930.0,117920.0,0.32975695]
["bitfinex","BTCUSD",1753839333368,0.50963049,117930.0,117920.0,0.32975695]
["bitfinex","BTCUSD",1753839333579,0.01363049,117930.0,117920.0,0.32975695]
["bitfinex","BTCUSD",1753839336267,0.01563049,117930.0,117920.0,0.32975695]
["bitfinex","BTCUSD",1753839336689,0.01363049,117930.0,117920.0,0.33299695]
["bitfinex","BTCUSD",1753839337083,0.01563049,117930.0,117920.0,0.33299695]
["bitfinex","BTCUSD",1753839337531,0.00963049,117930.0,117920.0,0.33299695]
["bitfinex","BTCUSD",1753839337740,0.01263049,117930.0,117920.0,0.33299695]
["bitfinex","BTCUSD",1753839337941,0.01363049,117930.0,117920.0,0.33299695]
["bitfinex","BTCUSD",1753839340022,0.01363049,117930.0,117920.0,0.33503695]
["bitfinex","BTCUSD",1753839342912,0.01363049,117930.0,117920.0,0.64728839]
["bitfinex","BTCUSD",1753839343124,0.00454557,117930.0,117920.0,0.64728839]
["bitfinex","BTCUSD",1753839344697,0.00454557,117930.0,117920.0,0.33503695]
["bitfinex","BTCUSD",1753839344907,0.00354557,117930.0,117920.0,0.64728839]
["bitfinex","BTCUSD",1753839345131,0.00054557,117930.0,117920.0,0.64728839]
["bitfinex","BTCUSD",1753839345360,0.00054557,117930.0,117920.0,0.64928839]
["bitfinex","BTCUSD",1753839347243,0.00054557,117930.0,117920.0,0.65028839]
["bitfinex","BTCUSD",1753839348975,0.00054557,117930.0,117920.0,1.13176634]
["bitfinex","BTCUSD",1753839349424,0.00054557,117930.0,117920.0,0.85392442]
["bitfinex","BTCUSD",1753839349650,0.00054557,117930.0,117920.0,1.17465596]
["bitfinex","BTCUSD",1753839349871,0.00054557,117930.0,117920.0,1.15769568]
["bitfinex","BTCUSD",1753839350560,0.00054557,117930.0,117920.0,1.17465611]
["bitfinex","BTCUSD",1753839350828,0.00054557,117930.0,117920.0,1.14921536]
["bitfinex","BTCUSD",1753839351333,0.00054557,117930.0,117920.0,1.15769568]
["bitfinex","BTCUSD",1753839351567,0.00054557,117930.0,117920.0,1.17465611]
["bitfinex","BTCUSD",1753839351784,0.00054557,117930.0,117920.0,1.16617593]
["bitfinex","BTCUSD",1753839352011,0.00054557,117930.0,117920.0,1.17465611]
["bitfinex","BTCUSD",1753839352495,0.00054557,117930.0,117920.0,1.18313614]
["bitfinex","BTCUSD",1753839352930,0.00054557,117930.0,117920.0,1.18313621]
["bitfinex","BTCUSD",1753839353370,0.00054557,117930.0,117920.0,1.1916161]
["bitfinex","BTCUSD",1753839353566,0.00054557,117930.0,117920.0,1.18313621]
["bitfinex","BTCUSD",1753839354345,0.00054557,117930.0,117920.0,1.1916156]
["bitfinex","BTCUSD",1753839354596,0.00054557,117930.0,117920.0,1.52313592]
["bitfinex","BTCUSD",1753839354836,0.00054557,117930.0,117920.0,1.53161588]
["bitfinex","BTCUSD",1753839355068,0.00054557,117930.0,117920.0,1.53161552]
["bitfinex","BTCUSD",1753839355326,0.00054557,117930.0,117920.0,1.53161516]
["bitfinex","BTCUSD",1753839355802,0.00054557,117930.0,117920.0,1.58161516]
["bitfinex","BTCUSD",1753839358365,0.00054557,117930.0,117920.0,1.57961516]
["bitfinex","BTCUSD",1753839358929,0.00054557,117930.0,117920.0,1.58361516]
["bitfinex","BTCUSD",1753839359139,0.00054557,117930.0,117920.0,1.58261516]
["bitfinex","BTCUSD",1753839359499,0.00054557,117930.0,117920.0,1.58661516]
["bitfinex","BTCUSD",1753839360999,0.00054557,117930.0,117920.0,1.63661516]
["bitfinex","BTCUSD",1753839361632,0.00054557,117930.0,117920.0,1.50565516]
["bitfinex","BTCUSD",1753839361849,0.00054557,117930.0,117920.0,1.63633516]
["bitfinex","BTCUSD",1753839363689,0.0004,117960.0,117950.0,0.07730005]
["bitfinex","BTCUSD",1753839363896,0.0004,117960.0,117950.0,0.60680879]
["bitfinex","BTCUSD",1753839364306,0.0004,117960.0,117950.0,0.63244879]
["bitfinex","BTCUSD",1753839365297,0.0014,117960.0,117950.0,0.64732839]
["bitfinex","BTCUSD",1753839365968,0.0014,117960.0,117950.0,0.64832839]
["bitfinex","BTCUSD",1753839368673,0.0014,117960.0,117950.0,0.33607695]
["bitfinex","BTCUSD",1753839368895,0.0014,117960.0,117950.0,0.65431412]
["bitfinex","BTCUSD",1753839369099,0.0014,117960.0,117950.0,0.64832839]
["bitfinex","BTCUSD",1753839371752,0.0014,117960.0,117950.0,0.65695452]
["bitfinex","BTCUSD",1753839372153,0.0014,117960.0,117950.0,0.65595452]
["bitfinex","BTCUSD",1753839372387,0.0014,117960.0,117950.0,0.33507695]
["bitfinex","BTCUSD",1753839372556,0.0004,117960.0,117950.0,0.64732839]
["bitfinex","BTCUSD",1753839372761,0.0004,117960.0,117950.0,0.51856839]
["bitfinex","BTCUSD",1753839372968,0.0004,117960.0,117950.0,0.64636839]
["bitfinex","BTCUSD",1753839373570,0.0004,117960.0,117950.0,0.64934839]
["bitfinex","BTCUSD",1753839374073,0.0004,117960.0,117950.0,0.65136839]
["bitfinex","BTCUSD",1753839374493,0.0004,117960.0,117950.0,0.6603557]
["bitfinex","BTCUSD",1753839374640,4.109668,117990.0,117960.0,0.68415144]
["bitfinex","BTCUSD",1753839374839,0.00048543,117990.0,117970.0,0.2153173]
["bitfinex","BTCUSD",1753839375029,0.00048543,117990.0,117980.0,0.1457196]
["bitfinex","BTCUSD",1753839375231,0.00048543,117990.0,117980.0,0.2301969]
["bitfinex","BTCUSD",1753839376343,0.00048543,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839376484,0.00248543,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839377550,0.01113353,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839378158,0.32338497,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839380699,0.01113353,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839381188,0.32338497,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839381405,0.35113353,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839381785,0.66338497,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839382013,0.35113353,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839382186,0.66338497,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839382383,0.35113353,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839383809,0.66338497,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839385479,0.35113353,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839385698,0.66338497,117990.0,117980.0,0.27509695]
["bitfinex","BTCUSD",1753839385905,0.35113353,117990.0,117980.0,0.29848695]
["bitfinex","BTCUSD",1753839387482,0.35113353,117990.0,117980.0,0.32988695]
["bitfinex","BTCUSD",1753839388421,0.35113353,117990.0,117980.0,0.29848695]
["bitfinex","BTCUSD",1753839389808,0.35113353,117990.0,117980.0,0.33357695]
["bitfinex","BTCUSD",1753839394781,0.35113353,117990.0,117980.0,0.33570695]
["bitfinex","BTCUSD",1753839395201,0.66338497,117990.0,117980.0,0.33570695]
["bitfinex","BTCUSD",1753839395413,0.66338497,117990.0,117980.0,0.27493695]
["bitfinex","BTCUSD",1753839395834,0.66338497,117990.0,117980.0,0.2300369]
["bitfinex","BTCUSD",1753839396047,0.66338497,117990.0,117980.0,0.27493695]
["bitfinex","BTCUSD",1753839396288,0.66338497,117990.0,117980.0,0.2300369]
["bitfinex","BTCUSD",1753839396480,0.66338497,117990.0,117980.0,0.27493695]
["bitfinex","BTCUSD",1753839396481,0.35113353,117990.0,117980.0,0.27493695]
["bitfinex","BTCUSD",1753839396698,0.66338497,117990.0,117980.0,0.27493695]
["bitfinex","BTCUSD",1753839397559,0.66338497,117990.0,117980.0,0.2151973]
["bitfinex","BTCUSD",1753839397765,0.66338497,117990.0,117980.0,0.27497695]
["bitfinex","BTCUSD",1753839400027,0.35113353,117990.0,117980.0,0.29836695]
["bitfinex","BTCUSD",1753839400229,0.66338497,117990.0,117980.0,0.31386695]
["bitfinex","BTCUSD",1753839401646,0.66338497,117990.0,117980.0,0.31705695]
["bitfinex","BTCUSD",1753839401846,0.66338497,117990.0,117980.0,0.33285695]
["bitfinex","BTCUSD",1753839402049,0.35113353,117990.0,117980.0,0.33285695]
["bitfinex","BTCUSD",1753839402253,0.66338497,117990.0,117980.0,0.33285695]
["bitfinex","BTCUSD",1753839402524,0.35113353,117990.0,117980.0,0.33285695]
["bitfinex","BTCUSD",1753839402742,0.35113353,117990.0,117980.0,0.33498695]
["bitfinex","BTCUSD",1753839404705,0.01113353,117990.0,117980.0,0.64723839]
["bitfinex","BTCUSD",1753839405231,0.01113353,117990.0,117980.0,0.33498695]
["bitfinex","BTCUSD",1753839405987,0.00913353,117990.0,117980.0,0.33498695]
["bitfinex","BTCUSD",1753839406200,0.00913353,117990.0,117980.0,0.33598695]
["bitfinex","BTCUSD",1753839406398,0.00913353,117990.0,117980.0,0.33698695]
["bitfinex","BTCUSD",1753839412525,0.32138497,117990.0,117980.0,0.1592369]
["bitfinex","BTCUSD",1753839412745,0.32138497,117990.0,117980.0,0.33154695]
["bitfinex","BTCUSD",1753839412947,0.32138497,117990.0,117980.0,0.33479695]
["bitfinex","BTCUSD",1753839413162,0.32138497,117990.0,117980.0,0.33684695]
["bitfinex","BTCUSD",1753839414235,0.32138497,117990.0,117980.0,0.33479695]
["bitfinex","BTCUSD",1753839414432,0.00913353,117990.0,117980.0,0.33479695]
["bitfinex","BTCUSD",1753839414643,0.32138497,117990.0,117980.0,0.33279695]
["bitfinex","BTCUSD",1753839414846,0.32138497,117990.0,117980.0,0.33484695]
["bitfinex","BTCUSD",1753839415054,0.32138497,117990.0,117980.0,0.33584695]
["bitfinex","BTCUSD",1753839416029,0.32081897,117990.0,117980.0,0.33584695]
["bitfinex","BTCUSD",1753839416460,0.32081897,117990.0,117980.0,0.33379695]
["bitfinex","BTCUSD",1753839419132,0.32081897,117990.0,117980.0,0.33584695]
["bitfinex","BTCUSD",1753839422798,0.00856753,117990.0,117980.0,0.33584695]
["bitfinex","BTCUSD",1753839423017,0.65225144,118000.0,117980.0,0.33584695]
["bitfinex","BTCUSD",1753839423231,0.65225144,118000.0,117990.0,0.1231873]
["bitfinex","BTCUSD",1753839423232,0.65239695,118000.0,117990.0,0.1231873]
["bitfinex","BTCUSD",1753839423647,0.65239695,118000.0,117990.0,0.1380669]
["bitfinex","BTCUSD",1753839423856,0.66836843,118000.0,117990.0,0.1538669]
["bitfinex","BTCUSD",1753839424051,0.66836843,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839424747,0.67036843,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839424949,0.66836843,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839425357,0.67036843,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839427132,0.35811699,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839427295,0.67036843,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839428966,0.35811699,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839429175,0.67036843,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839430900,0.82446765,118000.0,117990.0,0.1571169]
["bitfinex","BTCUSD",1753839431107,0.82446765,118000.0,117990.0,0.2842669]
["bitfinex","BTCUSD",1753839432212,0.35811699,118000.0,117990.0,0.2842669]
["bitfinex","BTCUSD",1753839432435,0.82446765,118000.0,117990.0,0.2842669]
["bitfinex","BTCUSD",1753839432641,0.82446765,118000.0,117990.0,0.2875169]
["bitfinex","BTCUSD",1753839432855,0.82446765,118000.0,117990.0,0.2895669]
["bitfinex","BTCUSD",1753839436763,0.35811699,118000.0,117990.0,0.2895669]
["bitfinex","BTCUSD",1753839437015,0.82446765,118000.0,117990.0,0.2895669]
["bitfinex","BTCUSD",1753839438059,0.82446765,118000.0,117990.0,0.7895669]
["bitfinex","BTCUSD",1753839438259,0.35811699,118000.0,117990.0,0.7895669]
["bitfinex","BTCUSD",1753839438492,0.82446765,118000.0,117990.0,0.7895669]
["bitfinex","BTCUSD",1753839440951,0.35811699,118000.0,117990.0,0.83446695]
["bitfinex","BTCUSD",1753839441096,0.59129232,118000.0,117990.0,0.83446695]
["bitfinex","BTCUSD",1753839441916,0.35811699,118000.0,117990.0,0.83446695]
["bitfinex","BTCUSD",1753839442101,0.59129232,118000.0,117990.0,0.83446695]
["bitfinex","BTCUSD",1753839442686,0.35611699,118000.0,117990.0,0.83546695]
["bitfinex","BTCUSD",1753839443179,0.58929232,118000.0,117990.0,0.83546695]
["bitfinex","BTCUSD",1753839443391,0.35611699,118000.0,117990.0,0.83546695]
["bitfinex","BTCUSD",1753839443590,0.00014551,118000.0,117990.0,1.30181761]
["bitfinex","BTCUSD",1753839444392,0.00014551,118000.0,117990.0,1.08329415]
["bitfinex","BTCUSD",1753839444649,0.00014551,118000.0,117990.0,1.48597537]
["bitfinex","BTCUSD",1753839444853,0.00014551,118000.0,117990.0,0.83446695]
["bitfinex","BTCUSD",1753839445000,0.00014551,118000.0,117990.0,1.06764228]
["bitfinex","BTCUSD",1753839445203,0.00014551,118000.0,117990.0,1.30181761]
["bitfinex","BTCUSD",1753839446066,0.00014551,118000.0,117990.0,1.06964228]
["bitfinex","BTCUSD",1753839446481,0.00014551,118000.0,117990.0,0.93924228]
["bitfinex","BTCUSD",1753839446683,0.00014551,118000.0,117990.0,0.89434223]
["bitfinex","BTCUSD",1753839446884,0.00014551,118000.0,117990.0,0.83686695]
["bitfinex","BTCUSD",1753839447105,0.00014551,118000.0,117990.0,0.7919669]
["bitfinex","BTCUSD",1753839447285,0.00014551,118000.0,117990.0,0.83686695]
["bitfinex","BTCUSD",1753839448221,0.00014551,118000.0,117990.0,1.14765051]
["bitfinex","BTCUSD",1753839448646,0.00014551,118000.0,117990.0,0.83686695]
["bitfinex","BTCUSD",1753839448852,0.00014551,118000.0,117990.0,0.70606695]
["bitfinex","BTCUSD",1753839449077,0.00014551,118000.0,117990.0,0.82198735]
["bitfinex","BTCUSD",1753839449287,0.00014551,118000.0,117990.0,0.83686695]
["bitfinex","BTCUSD",1753839449784,0.00014551,118000.0,117990.0,0.82198735]
["bitfinex","BTCUSD",1753839449989,0.00014551,118000.0,117990.0,0.83686695]
["bitfinex","BTCUSD",1753839450589,0.00014551,118000.0,117990.0,0.70606695]
["bitfinex","BTCUSD",1753839450896,0.00014551,118000.0,117990.0,0.83686695]
["bitfinex","BTCUSD",1753839451334,0.00014551,118000.0,117990.0,0.82198735]
["bitfinex","BTCUSD",1753839451963,0.00014551,118000.0,117990.0,0.70606695]
["bitfinex","BTCUSD",1753839452174,0.31092907,118000.0,117990.0,0.83682695]
["bitfinex","BTCUSD",1753839452593,0.31092907,118000.0,117990.0,0.82194735]
["bitfinex","BTCUSD",1753839452824,0.31092907,118000.0,117990.0,0.83682695]
["bitfinex","BTCUSD",1753839453263,0.31092907,118000.0,117990.0,0.70606695]
["bitfinex","BTCUSD",1753839453470,0.31092907,118000.0,117990.0,0.82194735]
["bitfinex","BTCUSD",1753839453685,0.31092907,118000.0,117990.0,0.83682695]
["bitfinex","BTCUSD",1753839454106,0.31092907,118000.0,117990.0,0.70606695]
["bitfinex","BTCUSD",1753839454330,0.31092907,118000.0,117990.0,0.83578695]
["bitfinex","BTCUSD",1753839454597,0.31078356,118000.0,117990.0,0.83478695]
["bitfinex","BTCUSD",1753839454841,0.31078356,118000.0,117990.0,0.83578695]
["bitfinex","BTCUSD",1753839457341,0.31078356,118000.0,117990.0,0.83574695]
["bitfinex","BTCUSD",1753839458628,0.38236804,118010.0,117990.0,0.83574695]
["bitfinex","BTCUSD",1753839458853,0.35694691,118010.0,118000.0,0.13068]
["bitfinex","BTCUSD",1753839459280,0.35694663,118010.0,118000.0,0.13068]
["bitfinex","BTCUSD",1753839459481,0.35694656,118010.0,118000.0,0.1764596]
["bitfinex","BTCUSD",1753839459735,0.34847321,118010.0,118000.0,0.2005396]
["bitfinex","BTCUSD",1753839459950,0.44117174,118010.0,118000.0,0.1455596]
["bitfinex","BTCUSD",1753839460169,0.01694806,118000.0,117990.0,0.66197735]
["bitfinex","BTCUSD",1753839460378,0.31925748,118000.0,117990.0,0.77497695]
["bitfinex","BTCUSD",1753839460603,0.32773155,118000.0,117990.0,0.77519735]
["bitfinex","BTCUSD",1753839460820,0.32773155,118000.0,117990.0,0.79007695]
["bitfinex","BTCUSD",1753839461048,0.67620576,118000.0,117990.0,0.77497695]
["bitfinex","BTCUSD",1753839461272,0.67620576,118000.0,117990.0,0.76009735]
["bitfinex","BTCUSD",1753839461483,0.66773155,118000.0,117990.0,0.77497695]
["bitfinex","BTCUSD",1753839461688,0.65925748,118000.0,117990.0,0.82995695]
["bitfinex","BTCUSD",1753839461897,0.66773155,118000.0,117990.0,0.83095695]
["bitfinex","BTCUSD",1753839462109,0.65925748,118000.0,117990.0,0.83095695]
["bitfinex","BTCUSD",1753839463205,0.65925748,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839463442,0.66773155,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839463876,0.65925748,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839464021,0.34847392,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839464239,0.65925748,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839464444,0.66773155,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839464601,0.34847392,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839464823,0.65925748,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839465844,0.66773155,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839466922,0.67620576,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839467129,0.66773155,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839467358,0.65925748,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839468201,0.66773155,118000.0,117990.0,0.83404695]
["bitfinex","BTCUSD",1753839468647,0.68468005,118000.0,117990.0,0.68844735]
["bitfinex","BTCUSD",1753839468862,0.68467997,118000.0,117990.0,0.81904735]
["bitfinex","BTCUSD",1753839469279,0.69315447,118000.0,117990.0,0.76097735]
["bitfinex","BTCUSD",1753839469571,0.6931544,118000.0,117990.0,0.76097735]
["bitfinex","BTCUSD",1753839469776,0.6931544,118000.0,117990.0,0.78466735]
["bitfinex","BTCUSD",1753839469978,0.6931544,118000.0,117990.0,0.80046735]
["bitfinex","BTCUSD",1753839470202,0.67820605,118000.0,117990.0,0.81434695]
["bitfinex","BTCUSD",1753839470409,0.67820605,118000.0,117990.0,0.83014695]
["bitfinex","BTCUSD",1753839470769,0.67820605,118000.0,117990.0,0.83317695]
["bitfinex","BTCUSD",1753839470986,0.67820605,118000.0,117990.0,0.7733973]
["bitfinex","BTCUSD",1753839471151,0.36742249,118000.0,117990.0,0.7733973]
["bitfinex","BTCUSD",1753839471353,0.68668048,118000.0,117990.0,0.7852469]
["bitfinex","BTCUSD",1753839471793,0.69515505,118000.0,117990.0,0.6622]
["bitfinex","BTCUSD",1753839471986,0.69515505,118000.0,117990.0,0.68589]
["bitfinex","BTCUSD",1753839472656,0.37589692,118000.0,117990.0,0.68589]
["bitfinex","BTCUSD",1753839472867,0.68668048,118000.0,117990.0,0.68589]
["bitfinex","BTCUSD",1753839473077,0.37589692,118000.0,117990.0,0.7007696]
["bitfinex","BTCUSD",1753839473283,0.68668048,118000.0,117990.0,0.7037996]
["bitfinex","BTCUSD",1753839473902,0.66973177,118000.0,117990.0,0.7037996]
["bitfinex","BTCUSD",1753839474130,0.67820605,118000.0,117990.0,0.7037996]
["bitfinex","BTCUSD",1753839474337,0.66973177,118000.0,117990.0,0.68892]
["bitfinex","BTCUSD",1753839474687,0.66125763,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839474918,0.66973184,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839475801,0.66125756,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839476430,0.65278356,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839478957,0.35047392,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839479433,0.66125748,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839479645,0.65278356,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839479853,0.342,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839480082,0.65278356,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839480528,0.66973191,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839480736,0.66973184,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839480942,0.66125763,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839481158,0.65278356,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839481844,0.66973148,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839482056,0.66973155,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839482265,0.35894799,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839482476,0.66125748,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839482724,0.66125763,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839482929,0.66125748,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839483145,0.65278356,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839483558,0.66125748,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839483765,0.65278356,118000.0,117990.0,0.7059496]
["bitfinex","BTCUSD",1753839487920,0.342,118000.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839488850,0.57513584,118000.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839489863,0.342,118000.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839490059,0.57513584,118000.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839490731,0.342,118000.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839490880,0.002,118000.0,117990.0,1.14610912]
["bitfinex","BTCUSD",1753839491076,0.002,118000.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839491851,0.65078217,118010.0,117990.0,0.83532695]
["bitfinex","BTCUSD",1753839492021,0.65078217,118010.0,118000.0,0.2616169]
["bitfinex","BTCUSD",1753839492231,0.65078217,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839494763,0.65278217,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839501733,0.31278217,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839504919,0.41278217,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839506902,0.102,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839507313,0.41278217,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839509479,0.102,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839510524,0.41278217,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839510805,0.33510184,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839511011,0.13555875,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839512650,0.47555875,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839513486,0.34,118010.0,118000.0,0.2904869]
["bitfinex","BTCUSD",1753839513689,0.57310184,118010.0,118000.0,0.33538695]
["bitfinex","BTCUSD",1753839514961,0.34,118010.0,118000.0,0.33538695]
["bitfinex","BTCUSD",1753839515582,0.35565098,118020.0,118010.0,0.09257965]
["bitfinex","BTCUSD",1753839515805,0.35565098,118020.0,118010.0,0.20618695]
["bitfinex","BTCUSD",1753839516843,0.0002,118020.0,118010.0,0.43928879]
["bitfinex","BTCUSD",1753839517052,0.0002,118020.0,118010.0,0.67239063]
["bitfinex","BTCUSD",1753839517270,0.015,118030.0,118020.0,0.55448333]
["bitfinex","BTCUSD",1753839517488,0.015,118030.0,118020.0,0.77320063]
["bitfinex","BTCUSD",1753839517696,0.015,118030.0,118020.0,0.33412695]
["bitfinex","BTCUSD",1753839517900,0.015,118030.0,118020.0,0.67009063]
["bitfinex","BTCUSD",1753839518112,0.015,118030.0,118020.0,0.80033063]
["bitfinex","BTCUSD",1753839518554,0.015,118030.0,118020.0,0.79933063]
["bitfinex","BTCUSD",1753839518914,0.015,118030.0,118020.0,0.64369782]
["bitfinex","BTCUSD",1753839519498,0.015,118030.0,118020.0,0.33312695]
["bitfinex","BTCUSD",1753839519733,0.01504847,118030.0,118020.0,0.33312695]
["bitfinex","BTCUSD",1753839520143,0.01504847,118030.0,118020.0,0.33412695]
["bitfinex","BTCUSD",1753839520357,0.01504847,118030.0,118020.0,0.33720695]
["bitfinex","BTCUSD",1753839522503,0.01504847,118030.0,118020.0,0.64777782]
["bitfinex","BTCUSD",1753839523949,0.01504847,118030.0,118020.0,0.33720695]
["bitfinex","BTCUSD",1753839525140,0.01504847,118030.0,118020.0,0.64777782]
["bitfinex","BTCUSD",1753839525946,0.01504847,118030.0,118020.0,0.64797782]
["bitfinex","BTCUSD",1753839526408,0.01504847,118030.0,118020.0,0.33740695]
["bitfinex","BTCUSD",1753839526819,0.01504847,118030.0,118020.0,0.64797782]
["bitfinex","BTCUSD",1753839527644,0.03004847,118030.0,118020.0,0.64797782]
["bitfinex","BTCUSD",1753839528034,0.03004847,118030.0,118020.0,0.33740695]
["bitfinex","BTCUSD",1753839528685,0.03004847,118030.0,118020.0,0.33736695]
["bitfinex","BTCUSD",1753839530040,0.03004847,118030.0,118020.0,0.20688695]
["bitfinex","BTCUSD",1753839530265,0.03004847,118030.0,118020.0,0.33732695]
["bitfinex","BTCUSD",1753839535528,0.01504847,118030.0,118020.0,0.33732695]
["bitfinex","BTCUSD",1753839537760,0.01504847,118030.0,118020.0,0.64789782]
["bitfinex","BTCUSD",1753839542558,0.01504847,118030.0,118020.0,0.64769782]
["bitfinex","BTCUSD",1753839545622,0.01504847,118030.0,118020.0,0.33716695]
["bitfinex","BTCUSD",1753839545819,0.01504847,118030.0,118020.0,0.64773782]
["bitfinex","BTCUSD",1753839546667,0.01504847,118030.0,118020.0,0.33716695]
["bitfinex","BTCUSD",1753839546827,0.01504847,118030.0,118020.0,0.64773782]
["bitfinex","BTCUSD",1753839547810,0.01504847,118030.0,118020.0,0.20688695]
["bitfinex","BTCUSD",1753839548038,0.01504847,118030.0,118020.0,0.33712695]
["bitfinex","BTCUSD",1753839548241,0.01504847,118030.0,118020.0,0.64769782]
["bitfinex","BTCUSD",1753839548438,0.01504847,118030.0,118020.0,0.33712695]
["bitfinex","BTCUSD",1753839550292,0.31057087,118050.0,118040.0,0.0138796]
["bitfinex","BTCUSD",1753839550499,0.31093933,118050.0,118040.0,0.2285969]
["bitfinex","BTCUSD",1753839550705,0.33491829,118050.0,118040.0,0.2285969]
["bitfinex","BTCUSD",1753839551566,0.3433887,118050.0,118040.0,0.2285969]
["bitfinex","BTCUSD",1753839551700,0.3435887,118050.0,118040.0,0.2285969]
["bitfinex","BTCUSD",1753839552106,0.3435887,118050.0,118040.0,0.2295969]
["bitfinex","BTCUSD",1753839552828,0.33511829,118050.0,118040.0,0.2295969]
["bitfinex","BTCUSD",1753839553045,0.02434742,118050.0,118040.0,0.2446969]
["bitfinex","BTCUSD",1753839553246,0.33491829,118050.0,118040.0,0.2608969]
["bitfinex","BTCUSD",1753839553449,0.33491829,118050.0,118040.0,0.1306569]
["bitfinex","BTCUSD",1753839553681,0.33491829,118050.0,118040.0,0.2608569]
["bitfinex","BTCUSD",1753839554037,0.33491829,118050.0,118040.0,0.2854769]
["bitfinex","BTCUSD",1753839554235,0.02434742,118050.0,118040.0,0.2854769]
["bitfinex","BTCUSD",1753839554517,0.33491829,118050.0,118040.0,0.2854769]
["bitfinex","BTCUSD",1753839555333,0.68338863,118050.0,118040.0,0.2855569]
["bitfinex","BTCUSD",1753839555533,0.7003298,118050.0,118040.0,0.0993569]
["bitfinex","BTCUSD",1753839555671,0.96289838,118050.0,118040.0,0.1451196]
["bitfinex","BTCUSD",1753839555873,0.87842108,118050.0,118040.0,0.1451196]
["bitfinex","BTCUSD",1753839556074,0.70900135,118050.0,118040.0,0.1451196]
["bitfinex","BTCUSD",1753839556296,0.70053037,118050.0,118040.0,0.1451196]
["bitfinex","BTCUSD",1753839556486,0.70053037,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839557704,0.3730179,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839557915,0.38128852,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839558119,0.69185939,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839558299,0.38128845,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839558513,0.69185932,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839558767,0.67491829,118050.0,118040.0,0.6451196]
["bitfinex","BTCUSD",1753839558983,0.67491829,118050.0,118040.0,0.7042996]
["bitfinex","BTCUSD",1753839561397,0.6833887,118050.0,118040.0,0.7042996]
["bitfinex","BTCUSD",1753839561618,0.6833887,118050.0,118040.0,0.7010896]
["bitfinex","BTCUSD",1753839562653,0.70033002,118050.0,118040.0,0.7010896]
["bitfinex","BTCUSD",1753839562874,0.70032994,118050.0,118040.0,0.7010896]
["bitfinex","BTCUSD",1753839565535,0.69185925,118050.0,118040.0,0.7010896]
["bitfinex","BTCUSD",1753839566777,0.70032994,118050.0,118040.0,0.7042996]
["bitfinex","BTCUSD",1753839566992,0.69185925,118050.0,118040.0,0.7042996]
["bitfinex","BTCUSD",1753839567148,0.70032994,118050.0,118040.0,0.7042996]
["bitfinex","BTCUSD",1753839567548,0.70880078,118050.0,118040.0,0.6450796]
["bitfinex","BTCUSD",1753839568169,0.70880071,118050.0,118040.0,0.6450796]
["bitfinex","BTCUSD",1753839568376,0.70032994,118050.0,118040.0,0.6691496]
["bitfinex","BTCUSD",1753839569830,0.70880078,118050.0,118040.0,0.6681496]
["bitfinex","BTCUSD",1753839570201,0.70032994,118050.0,118040.0,0.6681496]
["bitfinex","BTCUSD",1753839570421,0.69285925,118050.0,118040.0,0.6842496]
["bitfinex","BTCUSD",1753839570656,0.69285925,118050.0,118040.0,0.7007496]
["bitfinex","BTCUSD",1753839570806,0.70132994,118050.0,118040.0,0.7039596]
["bitfinex","BTCUSD",1753839571790,0.70980078,118050.0,118040.0,0.7039596]
["bitfinex","BTCUSD",1753839572233,0.89850899,118050.0,118040.0,0.5138796]
["bitfinex","BTCUSD",1753839572439,1.17285042,118050.0,118040.0,0.6302]
["bitfinex","BTCUSD",1753839572650,0.86247955,118050.0,118040.0,0.6302]
["bitfinex","BTCUSD",1753839573117,0.86227955,118050.0,118040.0,0.6302]
["bitfinex","BTCUSD",1753839573320,0.85380886,118050.0,118040.0,0.6302]
["bitfinex","BTCUSD",1753839577641,0.85380886,118050.0,118040.0,0.63024]
["bitfinex","BTCUSD",1753839578774,0.85380886,118050.0,118040.0,0.65431]
["bitfinex","BTCUSD",1753839579193,0.85380886,118050.0,118040.0,0.63024]
["bitfinex","BTCUSD",1753839580233,0.85380886,118050.0,118040.0,0.65431]
["bitfinex","BTCUSD",1753839582876,0.85380886,118050.0,118040.0,0.63024]
["bitfinex","BTCUSD",1753839583140,0.85380886,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839583352,5.30952899,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839583563,5.41838632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839584190,5.41818632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839584445,5.10761545,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839584665,5.41818632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839585090,5.10761545,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839585289,5.41818632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839585498,5.75723632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839586527,5.75703632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839586730,5.44646545,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839587364,5.75723632,118050.0,118040.0,0.5]
["bitfinex","BTCUSD",1753839587740,5.75723632,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839589209,5.75703632,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839589422,5.43256686,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839590889,5.74313773,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839591324,5.86664672,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839591754,5.84526405,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839592397,5.84506405,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839592621,5.61897048,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839593743,5.61897048,118050.0,118040.0,0.52445004]
["bitfinex","BTCUSD",1753839593976,6.06267048,118050.0,118040.0,0.52445004]
["bitfinex","BTCUSD",1753839594205,6.06267048,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839594881,6.37324135,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839596879,6.37344135,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839597822,6.37244135,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839598328,6.37344135,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839599255,6.37324135,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839600566,6.39174194,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839600926,6.39154194,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839603044,6.44248194,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839603502,5.8213402,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839603720,6.44248194,118050.0,118040.0,0.50292004]
["bitfinex","BTCUSD",1753839603923,6.44248194,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839604938,2.33281394,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839605180,6.44248194,118050.0,118040.0,0.49990004]
["bitfinex","BTCUSD",1753839608306,6.44248194,118050.0,118040.0,0.52445004]
["bitfinex","BTCUSD",1753839609713,6.44248194,118050.0,118040.0,0.55917004]
["bitfinex","BTCUSD",1753839611558,6.13191107,118050.0,118040.0,0.55917004]
["bitfinex","BTCUSD",1753839612890,6.44248194,118050.0,118040.0,0.55917004]
["bitfinex","BTCUSD",1753839613108,6.44248194,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839613357,6.13191107,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839613578,5.99617377,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839613847,5.8356029,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839614077,5.88441748,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839614293,5.72346873,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839615244,5.89288846,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839615934,5.41289714,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839616138,5.71499747,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839616350,5.72346794,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839616779,5.73193878,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839617193,5.72346794,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839617391,5.73293878,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839617618,5.72446794,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839617812,5.72346794,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839618017,5.73393871,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839618225,5.41489715,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839618431,5.72546794,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839618849,5.72546787,118050.0,118040.0,0.56113004]
["bitfinex","BTCUSD",1753839619092,5.70005629,118050.0,118040.0,0.57500964]
["bitfinex","BTCUSD",1753839619290,5.7085267,118050.0,118040.0,0.57500964]
["bitfinex","BTCUSD",1753839619898,5.7085267,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839620926,5.25635629,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839621537,5.26482663,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839621745,5.25635629,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839622372,5.25635629,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839622588,5.2648267,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839622810,1.16362918,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839623021,1.1551587,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839623233,1.15515863,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839623449,1.14668829,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839623672,1.14668829,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839623881,1.14668829,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839624275,1.1551587,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839624692,1.16362925,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839625539,1.17209987,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839625754,1.18057056,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839625970,1.18057056,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839626184,1.18057056,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839626694,1.18057056,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839626918,1.34999122,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839627137,1.33336991,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839627336,1.16362946,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839627547,1.16362939,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839627793,1.17210016,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839628004,1.17210008,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839628400,1.18057092,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839628552,1.17210008,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839628770,1.18057092,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839629193,1.1890419,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839629369,1.18057135,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839630203,1.18904233,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839631608,0.87000048,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839631829,1.17210044,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839632037,1.1636296,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839632250,1.17210044,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839632430,1.17210044,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839632625,1.1636296,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839633482,1.17210044,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839633686,1.1636296,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839634101,1.17210037,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839634359,1.16362932,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839634569,0.85305845,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839634785,1.17210001,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839634994,1.18057085,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839636043,1.17210001,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839637069,1.16362932,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839637279,1.17210001,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839637940,1.18057085,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839638143,1.17210001,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839638376,1.18057078,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839638994,1.09451403,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839639201,1.10298487,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839639843,1.1029853,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839641280,1.27272503,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839641539,1.48876868,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839641737,1.48876868,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839641948,1.48876868,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839644583,1.48029784,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839645035,1.48029784,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839645258,1.48029784,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839645741,1.24731295,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839646774,1.24699295,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839648163,1.24699295,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839648409,1.24699295,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839648837,1.24699295,118050.0,118040.0,0.69133004]
["bitfinex","BTCUSD",1753839649068,1.24699295,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839649303,1.25546364,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839649753,1.08604391,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839649982,1.09451489,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839650218,1.09451432,118050.0,118040.0,0.70520964]
["bitfinex","BTCUSD",1753839650440,0.70587742,118050.0,118040.0,0.77580734]
["bitfinex","BTCUSD",1753839650687,1.06902231,118050.0,118040.0,0.78968694]
["bitfinex","BTCUSD",1753839651111,0.93886231,118050.0,118040.0,0.78968694]
["bitfinex","BTCUSD",1753839651756,0.70587742,118050.0,118040.0,0.78968694]
["bitfinex","BTCUSD",1753839651992,0.93886231,118050.0,118040.0,0.78968694]
["bitfinex","BTCUSD",1753839652628,0.70587742,118050.0,118040.0,0.78968694]
["bitfinex","BTCUSD",1753839655294,0.70587742,118050.0,118040.0,0.83458699]
["bitfinex","BTCUSD",1753839656555,0.70287742,118050.0,118040.0,0.83458699]
["bitfinex","BTCUSD",1753839657413,0.70387742,118050.0,118040.0,0.83458699]
["bitfinex","BTCUSD",1753839657628,0.70387742,118050.0,118040.0,1.14518838]
["bitfinex","BTCUSD",1753839657842,0.70387742,118050.0,118040.0,0.83458699]
["bitfinex","BTCUSD",1753839658275,0.70287742,118050.0,118040.0,0.83458699]
["bitfinex","BTCUSD",1753839659633,0.70287742,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839660284,0.33889846,118050.0,118040.0,1.14618838]
["bitfinex","BTCUSD",1753839661869,0.33889846,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839662523,0.33889846,118050.0,118040.0,1.14618838]
["bitfinex","BTCUSD",1753839662950,0.33889846,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839664487,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839671275,0.37409574,118050.0,118040.0,1.14618838]
["bitfinex","BTCUSD",1753839671507,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839679882,0.37409574,118050.0,118040.0,1.14618838]
["bitfinex","BTCUSD",1753839680507,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839680937,0.37409574,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839683922,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839684141,0.37409574,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839689968,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839690194,0.37409574,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839691257,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839691518,0.37409574,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839694357,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839694564,0.37409574,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839695201,0.37409574,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839695409,0.37409574,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839697609,0.33889846,118050.0,118040.0,1.06849604]
["bitfinex","BTCUSD",1753839705986,0.33889846,118050.0,118040.0,1.30140509]
["bitfinex","BTCUSD",1753839713210,0.33889846,118050.0,118040.0,0.83558699]
["bitfinex","BTCUSD",1753839713422,0.33889846,118050.0,118040.0,1.30140509]
["bitfinex","BTCUSD",1753839715803,0.33889846,118050.0,118040.0,1.53431414]
["bitfinex","BTCUSD",1753839716233,0.33889846,118050.0,118040.0,1.30140509]
["bitfinex","BTCUSD",1753839716463,0.33889846,118050.0,118040.0,1.30040509]
["bitfinex","BTCUSD",1753839716918,0.33889846,118050.0,118040.0,1.56423486]
["bitfinex","BTCUSD",1753839717171,4.846e-05,118050.0,118040.0,1.72519725]
["bitfinex","BTCUSD",1753839717387,4.846e-05,118050.0,118040.0,1.73366895]
["bitfinex","BTCUSD",1753839718037,4.846e-05,118050.0,118040.0,1.72519725]
["bitfinex","BTCUSD",1753839718273,4.846e-05,118050.0,118040.0,1.55576316]
["bitfinex","BTCUSD",1753839718488,4.846e-05,118050.0,118040.0,0.85703601]
["bitfinex","BTCUSD",1753839718704,4.846e-05,118050.0,118040.0,1.55576316]
["bitfinex","BTCUSD",1753839720007,4.846e-05,118050.0,118040.0,1.32285411]
["bitfinex","BTCUSD",1753839721999,4.846e-05,118050.0,118040.0,1.55576316]
["bitfinex","BTCUSD",1753839722464,4.846e-05,118050.0,118040.0,1.56423486]
["bitfinex","BTCUSD",1753839722924,4.846e-05,118050.0,118040.0,1.67265229]
["bitfinex","BTCUSD",1753839723130,4.846e-05,118050.0,118040.0,1.67265222]
["bitfinex","BTCUSD",1753839723349,4.846e-05,118050.0,118040.0,1.6811237]
["bitfinex","BTCUSD",1753839723609,4.846e-05,118050.0,118040.0,1.67265237]
["bitfinex","BTCUSD",1753839723829,4.846e-05,118050.0,118040.0,1.66418081]
["bitfinex","BTCUSD",1753839724044,4.846e-05,118050.0,118040.0,1.66169491]
["bitfinex","BTCUSD",1753839724263,4.846e-05,118050.0,118040.0,1.65570918]
["bitfinex","BTCUSD",1753839724479,4.846e-05,118050.0,118040.0,1.66418081]
["bitfinex","BTCUSD",1753839724881,4.846e-05,118050.0,118040.0,1.67265237]
["bitfinex","BTCUSD",1753839725431,4.846e-05,118050.0,118040.0,1.68112378]
["bitfinex","BTCUSD",1753839725865,4.846e-05,118050.0,118040.0,1.68112342]
["bitfinex","BTCUSD",1753839727162,4.846e-05,118050.0,118040.0,1.94372342]
["bitfinex","BTCUSD",1753839727375,4.846e-05,118050.0,118040.0,1.93525208]
["bitfinex","BTCUSD",1753839727583,4.846e-05,118050.0,118040.0,1.94372342]
["bitfinex","BTCUSD",1753839727803,4.846e-05,118050.0,118040.0,1.95219469]
["bitfinex","BTCUSD",1753839728019,4.846e-05,118050.0,118040.0,1.92678067]
["bitfinex","BTCUSD",1753839728443,4.846e-05,118050.0,118040.0,1.91830911]
["bitfinex","BTCUSD",1753839728887,4.846e-05,118050.0,118040.0,1.74040339]
["bitfinex","BTCUSD",1753839729317,4.846e-05,118050.0,118040.0,1.75734672]
["bitfinex","BTCUSD",1753839729751,4.846e-05,118050.0,118040.0,1.76581828]
["bitfinex","BTCUSD",1753839729931,4.846e-05,118050.0,118040.0,1.12562174]
["bitfinex","BTCUSD",1753839730154,4.846e-05,118050.0,118040.0,1.74040339]
["bitfinex","BTCUSD",1753839730361,4.846e-05,118050.0,118040.0,1.74887509]
["bitfinex","BTCUSD",1753839730589,4.846e-05,118050.0,118040.0,1.75734672]
["bitfinex","BTCUSD",1753839730792,4.846e-05,118050.0,118040.0,1.76581828]
["bitfinex","BTCUSD",1753839731015,4.846e-05,118050.0,118040.0,1.92678081]
["bitfinex","BTCUSD",1753839731216,4.846e-05,118050.0,118040.0,1.93525237]
["bitfinex","BTCUSD",1753839731734,4.846e-05,118050.0,118040.0,1.92678081]
["bitfinex","BTCUSD",1753839732611,4.846e-05,118050.0,118040.0,1.93525237]
["bitfinex","BTCUSD",1753839733673,4.846e-05,118050.0,118040.0,1.92678081]
["bitfinex","BTCUSD",1753839733856,4.846e-05,118050.0,118040.0,1.93525237]
["bitfinex","BTCUSD",1753839734064,4.846e-05,118050.0,118040.0,1.11963601]
["bitfinex","BTCUSD",1753839734282,4.846e-05,118050.0,118040.0,1.74887502]
["bitfinex","BTCUSD",1753839734504,4.846e-05,118050.0,118040.0,1.91830911]
["bitfinex","BTCUSD",1753839734733,4.846e-05,118050.0,118040.0,1.93525215]
["bitfinex","BTCUSD",1753839734954,4.846e-05,118050.0,118040.0,1.94372356]
["bitfinex","BTCUSD",1753839735169,4.846e-05,118050.0,118040.0,1.93525215]
["bitfinex","BTCUSD",1753839735402,4.846e-05,118050.0,118040.0,1.94372356]
["bitfinex","BTCUSD",1753839736078,4.846e-05,118050.0,118040.0,1.93525215]
["bitfinex","BTCUSD",1753839736497,4.846e-05,118050.0,118040.0,1.92678067]
["bitfinex","BTCUSD",1753839736738,4.846e-05,118050.0,118040.0,1.91830911]
["bitfinex","BTCUSD",1753839736946,4.846e-05,118050.0,118040.0,1.92678067]
["bitfinex","BTCUSD",1753839737163,4.846e-05,118050.0,118040.0,1.91830918]
["bitfinex","BTCUSD",1753839737407,4.846e-05,118050.0,118040.0,1.74040339]
["bitfinex","BTCUSD",1753839738278,4.846e-05,118050.0,118040.0,1.74887509]
["bitfinex","BTCUSD",1753839738487,4.846e-05,118050.0,118040.0,1.75486082]
["bitfinex","BTCUSD",1753839738727,4.846e-05,118050.0,118040.0,1.74040339]
["bitfinex","BTCUSD",1753839739933,4.846e-05,118050.0,118040.0,1.90983748]
["bitfinex","BTCUSD",1753839741324,4.846e-05,118050.0,118040.0,1.91830918]
["bitfinex","BTCUSD",1753839741746,4.846e-05,118050.0,118040.0,1.92678074]
["bitfinex","BTCUSD",1753839741952,4.846e-05,118050.0,118040.0,1.93525222]
["bitfinex","BTCUSD",1753839742432,4.846e-05,118050.0,118040.0,1.94372363]
["bitfinex","BTCUSD",1753839742651,4.846e-05,118050.0,118040.0,1.93525222]
["bitfinex","BTCUSD",1753839742862,4.846e-05,118050.0,118040.0,2.02971701]
["bitfinex","BTCUSD",1753839743081,4.846e-05,118050.0,118040.0,2.02126581]
["bitfinex","BTCUSD",1753839743299,4.846e-05,118050.0,118040.0,2.02973708]
["bitfinex","BTCUSD",1753839743497,4.846e-05,118050.0,118040.0,2.02126581]
["bitfinex","BTCUSD",1753839743747,4.846e-05,118050.0,118040.0,2.01626581]
["bitfinex","BTCUSD",1753839743947,4.846e-05,118050.0,118040.0,2.36473708]
["bitfinex","BTCUSD",1753839744162,4.846e-05,118050.0,118040.0,2.34632299]
["bitfinex","BTCUSD",1753839744585,4.846e-05,118050.0,118040.0,2.36326588]
["bitfinex","BTCUSD",1753839745112,4.846e-05,118050.0,118040.0,2.37173672]
["bitfinex","BTCUSD",1753839745529,4.846e-05,118050.0,118040.0,2.36665952]
["bitfinex","BTCUSD",1753839745730,4.846e-05,118050.0,118040.0,2.37513079]
["bitfinex","BTCUSD",1753839746619,4.846e-05,118050.0,118040.0,2.34971677]
["bitfinex","BTCUSD",1753839746832,4.846e-05,118050.0,118040.0,2.35818818]
["bitfinex","BTCUSD",1753839747257,4.846e-05,118050.0,118040.0,2.37513079]
["bitfinex","BTCUSD",1753839747467,4.846e-05,118050.0,118040.0,2.36665952]
["bitfinex","BTCUSD",1753839747688,4.846e-05,118050.0,118040.0,2.35818818]
["bitfinex","BTCUSD",1753839747884,4.846e-05,118050.0,118040.0,2.36665952]
["bitfinex","BTCUSD",1753839748681,4.846e-05,118050.0,118040.0,2.34124529]
["bitfinex","BTCUSD",1753839748844,4.846e-05,118050.0,118040.0,2.34124536]
["bitfinex","BTCUSD",1753839749042,4.846e-05,118050.0,118040.0,1.96981052]
["bitfinex","BTCUSD",1753839749253,4.846e-05,118050.0,118040.0,2.09965052]
["bitfinex","BTCUSD",1753839749491,4.846e-05,118050.0,118040.0,2.10812222]
["bitfinex","BTCUSD",1753839749916,4.846e-05,118050.0,118040.0,2.11659385]
["bitfinex","BTCUSD",1753839750118,4.846e-05,118050.0,118040.0,2.12506541]
["bitfinex","BTCUSD",1753839750376,4.846e-05,118050.0,118040.0,2.34935706]
["bitfinex","BTCUSD",1753839750657,4.846e-05,118050.0,118040.0,2.35782862]
["bitfinex","BTCUSD",1753839751039,4.846e-05,118050.0,118040.0,2.34088543]
["bitfinex","BTCUSD",1753839751443,4.846e-05,118050.0,118040.0,2.33749143]
["bitfinex","BTCUSD",1753839752287,4.846e-05,118050.0,118040.0,2.34596306]
["bitfinex","BTCUSD",1753839752533,4.846e-05,118050.0,118040.0,1.5008901]
["bitfinex","BTCUSD",1753839752727,4.846e-05,118050.0,118040.0,1.92682243]
["bitfinex","BTCUSD",1753839752945,4.846e-05,118050.0,118040.0,2.32901973]
["bitfinex","BTCUSD",1753839753154,4.846e-05,118050.0,118040.0,2.33749136]
["bitfinex","BTCUSD",1753839753609,4.846e-05,118050.0,118040.0,2.10472822]
["bitfinex","BTCUSD",1753839753849,4.846e-05,118050.0,118040.0,2.09625652]
["bitfinex","BTCUSD",1753839754277,4.846e-05,118050.0,118040.0,2.10472822]
["bitfinex","BTCUSD",1753839754489,4.846e-05,118050.0,118040.0,2.12167126]
["bitfinex","BTCUSD",1753839754695,4.846e-05,118050.0,118040.0,2.34596299]
["bitfinex","BTCUSD",1753839754924,4.846e-05,118050.0,118040.0,2.11319985]
["bitfinex","BTCUSD",1753839755365,4.846e-05,118050.0,118040.0,2.10472822]
["bitfinex","BTCUSD",1753839755779,4.846e-05,118050.0,118040.0,2.09625652]
["bitfinex","BTCUSD",1753839757919,4.846e-05,118050.0,118040.0,2.11319985]
["bitfinex","BTCUSD",1753839758146,0.00036846,118050.0,118040.0,1.27020601]
["bitfinex","BTCUSD",1753839758356,0.00036846,118050.0,118040.0,1.02871739]
["bitfinex","BTCUSD",1753839758575,0.00036846,118050.0,118040.0,1.2753602]
["bitfinex","BTCUSD",1753839759231,0.00036846,118050.0,118040.0,1.1455202]
["bitfinex","BTCUSD",1753839759436,0.00036846,118050.0,118040.0,1.2753602]
["bitfinex","BTCUSD",1753839759644,0.00036846,118050.0,118040.0,1.1455202]
["bitfinex","BTCUSD",1753839759847,0.00036846,118050.0,118040.0,1.2753602]
["bitfinex","BTCUSD",1753839760045,0.00036846,118050.0,118040.0,1.3303702]
["bitfinex","BTCUSD",1753839760398,0.00036846,118050.0,118040.0,1.56313341]
["bitfinex","BTCUSD",1753839760600,0.00036846,118050.0,118040.0,1.3303702]
["bitfinex","BTCUSD",1753839760825,0.00036846,118050.0,118040.0,1.40810236]
["bitfinex","BTCUSD",1753839761554,0.00036846,118050.0,118040.0,1.07409699]
["bitfinex","BTCUSD",1753839761721,0.00036846,118050.0,118040.0,1.35309236]
["bitfinex","BTCUSD",1753839761921,0.00056846,118050.0,118040.0,0.91275699]
["bitfinex","BTCUSD",1753839762126,0.00056846,118050.0,118040.0,1.02871739]
["bitfinex","BTCUSD",1753839762328,0.00056846,118050.0,118040.0,1.04259699]
["bitfinex","BTCUSD",1753839762524,0.00056846,118050.0,118040.0,0.77999699]
["bitfinex","BTCUSD",1753839763989,0.00036846,118050.0,118040.0,0.77999699]
["bitfinex","BTCUSD",1753839764736,0.00036846,118050.0,118040.0,1.09049236]
["bitfinex","BTCUSD",1753839764977,0.00036846,118050.0,118040.0,1.11400236]
["bitfinex","BTCUSD",1753839765188,4.846e-05,118050.0,118040.0,1.14920236]
["bitfinex","BTCUSD",1753839765409,4.846e-05,118050.0,118040.0,1.45969773]
["bitfinex","BTCUSD",1753839765626,4.846e-05,118050.0,118040.0,1.47714675]
["bitfinex","BTCUSD",1753839765841,4.846e-05,118050.0,118040.0,1.16665138]
["bitfinex","BTCUSD",1753839766052,4.846e-05,118050.0,118040.0,1.47714675]
["bitfinex","BTCUSD",1753839766862,4.846e-05,118050.0,118040.0,1.16665138]
["bitfinex","BTCUSD",1753839776935,4.846e-05,118050.0,118040.0,1.47714675]
["bitfinex","BTCUSD",1753839777383,0.0002,118060.0,118050.0,0.34149537]
["bitfinex","BTCUSD",1753839777565,0.0002,118060.0,118050.0,0.59752227]
["bitfinex","BTCUSD",1753839778770,0.00052,118060.0,118050.0,0.59442227]
["bitfinex","BTCUSD",1753839778981,0.00052,118060.0,118050.0,0.59642227]
["bitfinex","BTCUSD",1753839779185,0.00052,118060.0,118050.0,0.59942227]
["bitfinex","BTCUSD",1753839779594,0.00052,118060.0,118050.0,0.46962227]
["bitfinex","BTCUSD",1753839779842,0.00052,118060.0,118050.0,0.44385227]
["bitfinex","BTCUSD",1753839780165,0.00052,118060.0,118050.0,0.57365227]
["bitfinex","BTCUSD",1753839780406,0.00052,118060.0,118050.0,0.59642227]
["bitfinex","BTCUSD",1753839780610,0.00052,118060.0,118050.0,0.59942227]
["bitfinex","BTCUSD",1753839781418,0.00052,118060.0,118050.0,0.1591269]
["bitfinex","BTCUSD",1753839781619,0.00052,118060.0,118050.0,0.2549269]
["bitfinex","BTCUSD",1753839781842,0.00052,118060.0,118050.0,0.2321569]
["bitfinex","BTCUSD",1753839782452,0.00052,118060.0,118050.0,0.14725695]
["bitfinex","BTCUSD",1753839782655,0.00052,118060.0,118050.0,0.27705695]
["bitfinex","BTCUSD",1753839784069,0.00052,118060.0,118050.0,0.31632695]
["bitfinex","BTCUSD",1753839784285,0.00052,118060.0,118050.0,0.31932695]
["bitfinex","BTCUSD",1753839784884,0.00052,118060.0,118050.0,0.33592695]
["bitfinex","BTCUSD",1753839788393,0.00052,118060.0,118050.0,0.31932695]
["bitfinex","BTCUSD",1753839789126,0.00052,118060.0,118050.0,0.33432695]
["bitfinex","BTCUSD",1753839789643,0.00052,118060.0,118050.0,0.30282695]
["bitfinex","BTCUSD",1753839789887,0.00052,118060.0,118050.0,0.29982695]
["bitfinex","BTCUSD",1753839790985,0.00052,118060.0,118050.0,0.30282695]
["bitfinex","BTCUSD",1753839791613,0.00052,118060.0,118050.0,0.2579269]
["bitfinex","BTCUSD",1753839791850,0.00052,118060.0,118050.0,0.30282695]
["bitfinex","BTCUSD",1753839792507,0.00052,118060.0,118050.0,0.2579269]
["bitfinex","BTCUSD",1753839792714,0.00052,118060.0,118050.0,0.30282695]
["bitfinex","BTCUSD",1753839793785,0.00052,118060.0,118050.0,0.17302695]
["bitfinex","BTCUSD",1753839793968,0.00052,118060.0,118050.0,0.14725695]
["bitfinex","BTCUSD",1753839794199,0.00052,118060.0,118050.0,0.27705695]
["bitfinex","BTCUSD",1753839794386,0.00052,118060.0,118050.0,0.29982695]
["bitfinex","BTCUSD",1753839795893,0.00052,118060.0,118050.0,0.28594735]
["bitfinex","BTCUSD",1753839796739,0.00052,118060.0,118050.0,0.29982695]
["bitfinex","BTCUSD",1753839797160,0.00052,118060.0,118050.0,0.28894735]
["bitfinex","BTCUSD",1753839797599,0.00052,118060.0,118050.0,0.28594735]
["bitfinex","BTCUSD",1753839798020,0.00052,118060.0,118050.0,0.26317735]
["bitfinex","BTCUSD",1753839798917,0.00052,118060.0,118050.0,0.28669735]
["bitfinex","BTCUSD",1753839799387,0.31101537,118060.0,118050.0,0.14725695]
["bitfinex","BTCUSD",1753839799626,0.00052,118060.0,118050.0,0.26317735]
["bitfinex","BTCUSD",1753839799840,0.31101537,118060.0,118050.0,0.27705695]
["bitfinex","BTCUSD",1753839800055,0.00052,118060.0,118050.0,0.30057695]
["bitfinex","BTCUSD",1753839800898,0.00052,118060.0,118050.0,0.28669735]
["bitfinex","BTCUSD",1753839801161,0.00052,118060.0,118050.0,0.30057695]
["bitfinex","BTCUSD",1753839801866,0.00052,118060.0,118050.0,0.28669735]
["bitfinex","BTCUSD",1753839803261,0.00052,118060.0,118050.0,0.30057695]
["bitfinex","BTCUSD",1753839804134,0.00052,118060.0,118050.0,0.30351695]
["bitfinex","BTCUSD",1753839805366,0.00052,118060.0,118050.0,0.30555695]
["bitfinex","BTCUSD",1753839806867,0.0002,118060.0,118050.0,0.30555695]
["bitfinex","BTCUSD",1753839807117,0.0002,118060.0,118050.0,0.32115695]
["bitfinex","BTCUSD",1753839807327,0.0002,118060.0,118050.0,0.64825232]
["bitfinex","BTCUSD",1753839807974,0.0002,118060.0,118050.0,0.33775695]
["bitfinex","BTCUSD",1753839813310,0.31101537,118060.0,118050.0,0.32183735]
["bitfinex","BTCUSD",1753839813570,0.31101537,118060.0,118050.0,0.28963735]
["bitfinex","BTCUSD",1753839813990,0.31101537,118060.0,118050.0,0.30351695]
["bitfinex","BTCUSD",1753839814920,0.31101537,118060.0,118050.0,0.28963735]
["bitfinex","BTCUSD",1753839815149,0.31101537,118060.0,118050.0,0.30351695]
["bitfinex","BTCUSD",1753839815606,0.00052,118060.0,118050.0,0.30351695]
["bitfinex","BTCUSD",1753839815812,0.31101537,118060.0,118050.0,0.28963735]
["bitfinex","BTCUSD",1753839816691,0.31101537,118060.0,118050.0,0.30351695]
["bitfinex","BTCUSD",1753839817545,0.31101537,118060.0,118050.0,0.15689735]
["bitfinex","BTCUSD",1753839817757,0.31101537,118060.0,118050.0,0.28665735]
["bitfinex","BTCUSD",1753839818599,0.31101537,118060.0,118050.0,0.28465735]
["bitfinex","BTCUSD",1753839818886,0.31101537,118060.0,118050.0,0.28565735]
["bitfinex","BTCUSD",1753839819302,0.31101537,118060.0,118050.0,0.28365735]
["bitfinex","BTCUSD",1753839820688,0.34637157,118060.0,118050.0,0.16777695]
["bitfinex","BTCUSD",1753839820908,0.31948499,118060.0,118050.0,0.26113735]
["bitfinex","BTCUSD",1753839821323,0.31948499,118060.0,118050.0,0.28465735]
["bitfinex","BTCUSD",1753839821958,0.31948499,118060.0,118050.0,0.29853695]
["bitfinex","BTCUSD",1753839822178,0.65948499,118060.0,118050.0,0.27501695]
["bitfinex","BTCUSD",1753839822392,0.71095403,118060.0,118050.0,0.27501695]
["bitfinex","BTCUSD",1753839823007,0.71942415,118060.0,118050.0,0.27501695]
["bitfinex","BTCUSD",1753839823209,0.71095403,118060.0,118050.0,0.27501695]
["bitfinex","BTCUSD",1753839823426,0.67642473,118060.0,118050.0,0.27501695]
["bitfinex","BTCUSD",1753839824040,0.68489485,118060.0,118050.0,0.2291169]
["bitfinex","BTCUSD",1753839824255,0.67642473,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839824461,0.67642458,118060.0,118050.0,0.27301695]
["bitfinex","BTCUSD",1753839824664,0.74225709,118060.0,118050.0,0.27301695]
["bitfinex","BTCUSD",1753839824896,0.4402317,118060.0,118050.0,0.27301695]
["bitfinex","BTCUSD",1753839825073,0.67642458,118060.0,118050.0,0.27301695]
["bitfinex","BTCUSD",1753839825281,0.69336461,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839825690,0.69336454,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839825905,0.68489449,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839826313,0.67642458,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839826751,0.68489456,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839826932,0.67642458,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839827147,0.68489456,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839827352,0.68489449,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839828057,0.69336447,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839828621,0.68489449,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839828864,0.36592921,118060.0,118050.0,0.2281169]
["bitfinex","BTCUSD",1753839829060,0.66795475,118060.0,118050.0,0.2516869]
["bitfinex","BTCUSD",1753839829760,0.65948499,118060.0,118050.0,0.2516869]
["bitfinex","BTCUSD",1753839829994,0.35745931,118060.0,118050.0,0.2546769]
["bitfinex","BTCUSD",1753839830166,0.65948499,118060.0,118050.0,0.2546769]
["bitfinex","BTCUSD",1753839830379,0.65069537,118060.0,118050.0,0.2889369]
["bitfinex","BTCUSD",1753839831644,0.3402,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839836192,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839842809,0.63309673,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839846794,0.4002,118060.0,118050.0,0.33982268]
["bitfinex","BTCUSD",1753839847046,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839852445,0.63309673,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839863953,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839869280,0.63309673,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839869722,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839876495,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839878526,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839878726,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839880511,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839882026,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839882211,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839886450,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839887292,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839888106,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839888892,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839889102,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839889921,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839890132,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839893994,0.4002,118060.0,118050.0,0.33383695]
["bitfinex","BTCUSD",1753839894217,0.4002,118060.0,118050.0,0.56673368]
["bitfinex","BTCUSD",1753839897271,0.4002,118060.0,118050.0,0.56681268]
["bitfinex","BTCUSD",1753839898904,0.0602,118060.0,118050.0,0.56681268]
["bitfinex","BTCUSD",1753839899123,0.0602,118060.0,118050.0,0.79970941]
["bitfinex","BTCUSD",1753839900201,0.0602,118060.0,118050.0,0.80170941]
["bitfinex","BTCUSD",1753839902136,0.0602,118060.0,118050.0,0.80070941]
["bitfinex","BTCUSD",1753839902754,0.0602,118060.0,118050.0,0.80270941]
["bitfinex","BTCUSD",1753839903231,0.0602,118060.0,118050.0,0.80170941]
["bitfinex","BTCUSD",1753839903465,0.0602,118060.0,118050.0,0.80370941]
["bitfinex","BTCUSD",1753839929951,0.0602,118060.0,118050.0,0.79970941]
["bitfinex","BTCUSD",1753839930200,0.0602,118060.0,118050.0,0.81715843]
["bitfinex","BTCUSD",1753839930437,0.0602,118060.0,118050.0,0.82215843]
["bitfinex","BTCUSD",1753839944067,0.0602,118060.0,118050.0,0.99157816]
["bitfinex","BTCUSD",1753839945232,0.0602,118060.0,118050.0,0.5257847]
["bitfinex","BTCUSD",1753839945483,0.0602,118060.0,118050.0,0.99157816]
["bitfinex","BTCUSD",1753839946607,0.0602,118060.0,118050.0,1.00004914]
["bitfinex","BTCUSD",1753839946817,0.0602,118060.0,118050.0,0.99157816]
["bitfinex","BTCUSD",1753839949090,0.0602,118060.0,118050.0,0.82215843]
["bitfinex","BTCUSD",1753839956418,0.0602,118060.0,118050.0,0.35636497]
["bitfinex","BTCUSD",1753839956632,0.0602,118060.0,118050.0,0.82215843]
["bitfinex","BTCUSD",1753839957028,0.0602,118060.0,118050.0,1.00004914]
["bitfinex","BTCUSD",1753839957233,0.0602,118060.0,118050.0,0.99756389]
["bitfinex","BTCUSD",1753839957443,0.0602,118060.0,118050.0,0.99157816]
["bitfinex","BTCUSD",1753839958615,0.0602,118060.0,118050.0,1.24141649]
["bitfinex","BTCUSD",1753839958824,0.0602,118060.0,118050.0,1.24141664]
["bitfinex","BTCUSD",1753839959098,0.0602,118060.0,118050.0,1.25835796]
["bitfinex","BTCUSD",1753839959288,0.0602,118060.0,118050.0,1.26682844]
["bitfinex","BTCUSD",1753839959701,0.0602,118060.0,118050.0,1.26382844]
["bitfinex","BTCUSD",1753839959922,0.0602,118060.0,118050.0,1.2553581]
["bitfinex","BTCUSD",1753839960131,0.0602,118060.0,118050.0,1.26882872]
["bitfinex","BTCUSD",1753839960354,0.0602,118060.0,118050.0,1.24988741]
["bitfinex","BTCUSD",1753839960569,0.0602,118060.0,118050.0,1.2583581]
["bitfinex","BTCUSD",1753839960771,0.0602,118060.0,118050.0,1.26982872]
["bitfinex","BTCUSD",1753839960986,0.0602,118060.0,118050.0,1.2444165]
["bitfinex","BTCUSD",1753839961192,0.0602,118060.0,118050.0,1.25288719]
["bitfinex","BTCUSD",1753839961599,0.0602,118060.0,118050.0,1.01999046]
["bitfinex","BTCUSD",1753839962382,0.0602,118060.0,118050.0,1.02846108]
["bitfinex","BTCUSD",1753839962581,0.0602,118060.0,118050.0,1.03693163]
["bitfinex","BTCUSD",1753839962812,0.0602,118060.0,118050.0,1.01999046]
["bitfinex","BTCUSD",1753839963010,0.0602,118060.0,118050.0,1.02846108]
["bitfinex","BTCUSD",1753839963245,0.0602,118060.0,118050.0,1.003049]
["bitfinex","BTCUSD",1753839963658,0.0602,118060.0,118050.0,1.265649]
["bitfinex","BTCUSD",1753839963874,0.0602,118060.0,118050.0,1.27411969]
["bitfinex","BTCUSD",1753839964271,0.0602,118060.0,118050.0,1.27411977]
["bitfinex","BTCUSD",1753839964706,0.0602,118060.0,118050.0,1.28259046]
["bitfinex","BTCUSD",1753839964924,0.0602,118060.0,118050.0,1.27411977]
["bitfinex","BTCUSD",1753839965135,0.0602,118060.0,118050.0,1.27163473]
["bitfinex","BTCUSD",1753839965376,0.0602,118060.0,118050.0,1.265649]
["bitfinex","BTCUSD",1753839965585,0.0602,118060.0,118050.0,1.27411977]
["bitfinex","BTCUSD",1753839965998,0.0602,118060.0,118050.0,1.28259046]
["bitfinex","BTCUSD",1753839966207,0.0602,118060.0,118050.0,1.265649]
["bitfinex","BTCUSD",1753839966438,0.0602,118060.0,118050.0,1.26564907]
["bitfinex","BTCUSD",1753839966905,0.0602,118060.0,118050.0,1.51548712]
["bitfinex","BTCUSD",1753839967133,0.0602,118060.0,118050.0,1.5239576]
["bitfinex","BTCUSD",1753839967367,0.0602,118060.0,118050.0,1.8639576]
["bitfinex","BTCUSD",1753839967810,0.0002,118070.0,118060.0,1.32543417]
["bitfinex","BTCUSD",1753839968043,0.0002,118070.0,118060.0,2.52196166]
["bitfinex","BTCUSD",1753839968044,0.00024846,118070.0,118060.0,2.52196166]
["bitfinex","BTCUSD",1753839968274,0.00024846,118070.0,118060.0,2.54693166]
["bitfinex","BTCUSD",1753839968500,0.0178907,118120.0,118060.0,2.54693166]
["bitfinex","BTCUSD",1753839968501,0.64550005,118130.0,118110.0,0.0138796]
["bitfinex","BTCUSD",1753839968719,4.61015295,118130.0,118120.0,0.13064]
["bitfinex","BTCUSD",1753839968936,0.00048495,118130.0,118120.0,0.42830211]
["bitfinex","BTCUSD",1753839969153,0.00048495,118130.0,118120.0,0.19540538]
["bitfinex","BTCUSD",1753839969377,0.01786014,118130.0,118120.0,0.18941965]
["bitfinex","BTCUSD",1753839969591,0.00048495,118130.0,118120.0,0.18941965]
["bitfinex","BTCUSD",1753839969819,0.25064982,118130.0,118120.0,0.18941965]
["bitfinex","BTCUSD",1753839970046,0.00048495,118130.0,118120.0,0.27389695]
["bitfinex","BTCUSD",1753839971402,0.01712782,118130.0,118120.0,0.50679368]
["bitfinex","BTCUSD",1753839971945,0.00048495,118130.0,118120.0,0.73969041]
["bitfinex","BTCUSD",1753839972398,0.00048495,118130.0,118120.0,0.33376695]
["bitfinex","BTCUSD",1753839972620,0.00048495,118130.0,118120.0,0.79956041]
["bitfinex","BTCUSD",1753839972845,0.00048495,118130.0,118120.0,0.33376695]
["bitfinex","BTCUSD",1753839973070,0.00048495,118130.0,118120.0,0.64380154]
["bitfinex","BTCUSD",1753839973286,0.00048495,118130.0,118120.0,0.20312695]
["bitfinex","BTCUSD",1753839973504,0.00048495,118130.0,118120.0,0.64144154]
["bitfinex","BTCUSD",1753839973718,0.00048495,118130.0,118120.0,0.33140695]
["bitfinex","BTCUSD",1753839973942,0.00048495,118130.0,118120.0,0.64144154]
["bitfinex","BTCUSD",1753839974423,0.00048495,118130.0,118120.0,0.33140695]
["bitfinex","BTCUSD",1753839974650,0.00048495,118130.0,118120.0,0.64144154]
["bitfinex","BTCUSD",1753839974882,0.00048495,118130.0,118120.0,0.51016154]
["bitfinex","BTCUSD",1753839975097,0.00048495,118130.0,118120.0,0.2546069]
["bitfinex","BTCUSD",1753839975313,0.00048495,118130.0,118120.0,0.27457695]
["bitfinex","BTCUSD",1753839975771,0.31051954,118130.0,118120.0,0.12937735]
["bitfinex","BTCUSD",1753839976226,0.68489812,118130.0,118120.0,0.26069735]
["bitfinex","BTCUSD",1753839976448,0.68489812,118130.0,118120.0,0.26073735]
["bitfinex","BTCUSD",1753839976670,0.67643323,118130.0,118120.0,0.27461695]
["bitfinex","BTCUSD",1753839976895,0.68489812,118130.0,118120.0,0.27461695]
["bitfinex","BTCUSD",1753839977118,0.69336293,118130.0,118120.0,0.2158373]
["bitfinex","BTCUSD",1753839977348,0.71029321,118130.0,118120.0,0.1314]
["bitfinex","BTCUSD",1753839977583,0.68489855,118130.0,118110.0,0.04490005]
["bitfinex","BTCUSD",1753839977806,0.68489798,118130.0,118120.0,0.1452796]
["bitfinex","BTCUSD",1753839978042,0.37486339,118130.0,118120.0,0.1452796]
["bitfinex","BTCUSD",1753839978265,0.67643316,118130.0,118120.0,0.1452796]
["bitfinex","BTCUSD",1753839978478,0.66796856,118130.0,118120.0,0.1452796]
["bitfinex","BTCUSD",1753839978937,0.35793397,118130.0,118120.0,0.1452796]
["bitfinex","BTCUSD",1753839979158,0.34048495,118130.0,118120.0,0.60952154]
["bitfinex","BTCUSD",1753839979380,0.34048495,118130.0,118120.0,0.64667154]
["bitfinex","BTCUSD",1753839979620,0.00048495,118130.0,118120.0,0.33663695]
["bitfinex","BTCUSD",1753839979836,0.00048495,118130.0,118120.0,0.64667154]
["bitfinex","BTCUSD",1753839982593,0.00048495,118130.0,118120.0,0.33663695]
["bitfinex","BTCUSD",1753839982815,0.00048495,118130.0,118120.0,0.64667154]
["bitfinex","BTCUSD",1753839983037,0.00048495,118130.0,118120.0,0.33663695]
["bitfinex","BTCUSD",1753839983258,0.00048495,118130.0,118120.0,0.64667154]
["bitfinex","BTCUSD",1753839986510,0.00048495,118130.0,118120.0,0.33663695]
["bitfinex","BTCUSD",1753839986730,0.00048495,118130.0,118120.0,0.64667154]
["bitfinex","BTCUSD",1753839986951,0.00048495,118130.0,118120.0,0.33663695]
["bitfinex","BTCUSD",1753839987650,0.00048495,118130.0,118120.0,0.64667154]
["bitfinex","BTCUSD",1753839995097,0.00048495,118130.0,118120.0,0.33663695]
["bitfinex","BTCUSD",1753839995498,0.00048495,118130.0,118120.0,0.20319695]
["bitfinex","BTCUSD",1753839995704,0.00048495,118130.0,118120.0,0.30265695]
["bitfinex","BTCUSD",1753839995908,0.00048495,118130.0,118120.0,0.31775695]
["bitfinex","BTCUSD",1753839996513,0.00048495,118130.0,118120.0,0.33335695]
["bitfinex","BTCUSD",1753840000339,0.00048495,118130.0,118120.0,0.33539695]
["bitfinex","BTCUSD",1753840000587,0.00048495,118130.0,118120.0,0.33535695]
["bitfinex","BTCUSD",1753840001091,0.00048495,118130.0,118120.0,0.64539154]
["bitfinex","BTCUSD",1753840004891,0.00048495,118130.0,118120.0,0.33535695]
["bitfinex","BTCUSD",1753840005111,0.00048495,118130.0,118120.0,0.64539154]
["bitfinex","BTCUSD",1753840009063,0.00048495,118130.0,118120.0,0.33535695]
["bitfinex","BTCUSD",1753840009712,0.00048495,118130.0,118120.0,0.64539154]
["bitfinex","BTCUSD",1753840009927,0.00048495,118130.0,118120.0,0.65137727]
["bitfinex","BTCUSD",1753840010243,0.00048495,118130.0,118120.0,0.64539154]
["bitfinex","BTCUSD",1753840011318,0.00048495,118130.0,118120.0,0.33535695]
["bitfinex","BTCUSD",1753840011533,0.00048495,118130.0,118120.0,0.64539154]
["bitfinex","BTCUSD",1753840011972,0.00048495,118130.0,118120.0,0.95542613]
["bitfinex","BTCUSD",1753840013063,0.00048495,118130.0,118120.0,1.13991987]
["bitfinex","BTCUSD",1753840013278,0.00048495,118130.0,118120.0,1.15685158]
["bitfinex","BTCUSD",1753840013706,0.00048495,118130.0,118120.0,1.16531726]
["bitfinex","BTCUSD",1753840014393,0.00048495,118130.0,118120.0,1.15685158]
["bitfinex","BTCUSD",1753840014602,0.00048495,118130.0,118120.0,1.16531726]
["bitfinex","BTCUSD",1753840014818,0.00048495,118130.0,118120.0,1.15685158]
["bitfinex","BTCUSD",1753840015260,0.00048495,118130.0,118120.0,1.17378286]
["bitfinex","BTCUSD",1753840016319,0.00048495,118130.0,118120.0,1.17378286]
["bitfinex","BTCUSD",1753840016792,0.00048495,118130.0,118120.0,1.16531726]
["bitfinex","BTCUSD",1753840017002,0.00048495,118130.0,118120.0,1.17378286]
["bitfinex","BTCUSD",1753840017422,0.00048495,118130.0,118120.0,1.18224832]
["bitfinex","BTCUSD",1753840019003,0.00048495,118130.0,118120.0,1.78484832]
["bitfinex","BTCUSD",1753840021351,0.00048495,118130.0,118120.0,1.83484832]
["bitfinex","BTCUSD",1753840022688,0.00048495,118130.0,118120.0,1.83584832]
["bitfinex","BTCUSD",1753840022945,0.00048495,118130.0,118120.0,1.83884832]
["bitfinex","BTCUSD",1753840023159,0.00048495,118130.0,118120.0,1.84484832]
["bitfinex","BTCUSD",1753840023374,0.00048495,118130.0,118120.0,1.58224832]
["bitfinex","BTCUSD",1753840024197,0.00048495,118130.0,118120.0,1.56531726]
["bitfinex","BTCUSD",1753840024479,0.00048495,118130.0,118120.0,1.32088054]
["bitfinex","BTCUSD",1753840024918,0.00048495,118130.0,118120.0,1.32100054]
["bitfinex","BTCUSD",1753840025349,0.00048495,118130.0,118120.0,1.01100595]
["bitfinex","BTCUSD",1753840025640,0.00048495,118130.0,118120.0,0.21003695]
["bitfinex","BTCUSD",1753840025847,0.00048495,118130.0,118120.0,0.64583154]
["bitfinex","BTCUSD",1753840026287,0.00048495,118130.0,118120.0,0.33779695]
["bitfinex","BTCUSD",1753840026499,0.00048495,118130.0,118120.0,0.65211154]
["bitfinex","BTCUSD",1753840027996,0.00048495,118130.0,118120.0,0.21003695]
["bitfinex","BTCUSD",1753840028202,0.00048495,118130.0,118120.0,0.32811735]
["bitfinex","BTCUSD",1753840028406,0.00048495,118130.0,118120.0,0.65203154]
["bitfinex","BTCUSD",1753840028821,0.00048495,118130.0,118120.0,0.34199695]
["bitfinex","BTCUSD",1753840029033,0.00048495,118130.0,118120.0,0.66548733]
["bitfinex","BTCUSD",1753840029496,0.00048495,118130.0,118120.0,0.66148733]
["bitfinex","BTCUSD",1753840029712,0.00048495,118130.0,118120.0,0.97352192]
["bitfinex","BTCUSD",1753840029923,0.00048495,118130.0,118120.0,0.98498788]
["bitfinex","BTCUSD",1753840030132,0.00048495,118130.0,118120.0,1.17123863]
["bitfinex","BTCUSD",1753840030341,0.00048495,118130.0,118120.0,1.03927878]
["bitfinex","BTCUSD",1753840030557,0.00048495,118130.0,118120.0,1.17978431]
["bitfinex","BTCUSD",1753840031193,0.00048495,118130.0,118120.0,1.17131871]
["bitfinex","BTCUSD",1753840031402,0.00048495,118130.0,118120.0,1.17978431]
["bitfinex","BTCUSD",1753840031848,0.00048495,118130.0,118120.0,1.17131871]
["bitfinex","BTCUSD",1753840032060,0.00048495,118130.0,118120.0,1.17131878]
["bitfinex","BTCUSD",1753840032481,0.00048495,118130.0,118120.0,1.18825006]
["bitfinex","BTCUSD",1753840032677,0.00048495,118130.0,118120.0,1.18577019]
["bitfinex","BTCUSD",1753840032882,0.00048495,118130.0,118120.0,1.17978446]
["bitfinex","BTCUSD",1753840033165,0.00048495,118130.0,118120.0,1.16285303]
["bitfinex","BTCUSD",1753840033592,0.00048495,118130.0,118120.0,1.17131878]
["bitfinex","BTCUSD",1753840034222,0.00048495,118130.0,118120.0,1.16285303]
["bitfinex","BTCUSD",1753840034867,0.00048495,118130.0,118120.0,1.42545303]
["bitfinex","BTCUSD",1753840035738,0.00048495,118130.0,118120.0,1.43391878]
["bitfinex","BTCUSD",1753840035959,0.00048495,118130.0,118120.0,1.45084984]
["bitfinex","BTCUSD",1753840036171,0.00048495,118130.0,118120.0,1.79084984]
["bitfinex","BTCUSD",1753840036811,0.00048495,118130.0,118120.0,1.78784984]
["bitfinex","BTCUSD",1753840037468,0.00048495,118130.0,118120.0,1.79284984]
["bitfinex","BTCUSD",1753840038764,0.00048495,118130.0,118120.0,1.79084984]
["bitfinex","BTCUSD",1753840039190,0.00048495,118130.0,118120.0,1.79384984]
["bitfinex","BTCUSD",1753840042715,0.00048495,118130.0,118120.0,1.86129886]
["bitfinex","BTCUSD",1753840045225,0.00048495,118130.0,118120.0,1.8528334]
["bitfinex","BTCUSD",1753840045439,0.00048495,118130.0,118120.0,1.85283319]
["bitfinex","BTCUSD",1753840047344,0.00048495,118130.0,118120.0,1.84436773]
["bitfinex","BTCUSD",1753840047552,0.00048495,118130.0,118120.0,1.85283319]
["bitfinex","BTCUSD",1753840054412,0.00048495,118130.0,118120.0,1.84983319]
["bitfinex","BTCUSD",1753840054874,0.00048495,118130.0,118120.0,1.85383319]
["bitfinex","BTCUSD",1753840055099,0.0195,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753840055321,0.01954846,118140.0,118130.0,0.79576136]
["bitfinex","BTCUSD",1753840055966,0.01954846,118140.0,118130.0,0.84066141]
["bitfinex","BTCUSD",1753840056288,0.00553393,118150.0,118140.0,0.28556305]
["bitfinex","BTCUSD",1753840056498,0.00553393,118150.0,118140.0,1.72654953]
["bitfinex","BTCUSD",1753840056718,0.00553393,118150.0,118140.0,1.80311953]
["bitfinex","BTCUSD",1753840058241,0.00553393,118150.0,118140.0,1.82356855]
["bitfinex","BTCUSD",1753840058454,0.0002,118170.0,118160.0,0.90559926]
["bitfinex","BTCUSD",1753840058678,0.00024843,118170.0,118160.0,1.12391656]
["bitfinex","BTCUSD",1753840058900,0.00024843,118170.0,118160.0,1.15048656]
["bitfinex","BTCUSD",1753840059108,0.00024843,118170.0,118160.0,1.15048664]
["bitfinex","BTCUSD",1753840059327,0.00024843,118170.0,118160.0,1.15048671]
["bitfinex","BTCUSD",1753840059547,0.00024843,118170.0,118160.0,1.01034397]
["bitfinex","BTCUSD",1753840059768,0.00024843,118170.0,118160.0,1.18392293]
["bitfinex","BTCUSD",1753840060027,0.00024843,118170.0,118160.0,1.18592293]
["bitfinex","BTCUSD",1753840060242,0.00024843,118170.0,118160.0,1.18992293]
["bitfinex","BTCUSD",1753840060679,0.00024843,118170.0,118160.0,1.45252293]
["bitfinex","BTCUSD",1753840061151,0.00024843,118170.0,118160.0,1.45052293]
["bitfinex","BTCUSD",1753840061359,0.00024843,118170.0,118160.0,1.45352293]
["bitfinex","BTCUSD",1753840061547,0.00024843,118170.0,118160.0,1.44952293]
["bitfinex","BTCUSD",1753840061689,0.00024843,118170.0,118160.0,1.45452293]
["bitfinex","BTCUSD",1753840062318,0.00024843,118170.0,118160.0,0.94458798]
["bitfinex","BTCUSD",1753840062527,0.00024843,118170.0,118160.0,0.93612496]
["bitfinex","BTCUSD",1753840062942,0.00024843,118170.0,118160.0,0.80432496]
["bitfinex","BTCUSD",1753840063159,0.00024843,118170.0,118160.0,0.90768496]
["bitfinex","BTCUSD",1753840063565,0.00024843,118170.0,118160.0,0.91168496]
["bitfinex","BTCUSD",1753840063824,0.00024843,118170.0,118160.0,0.93512496]
["bitfinex","BTCUSD",1753840064357,0.00024843,118170.0,118160.0,0.80332496]
["bitfinex","BTCUSD",1753840064565,0.00024843,118170.0,118160.0,0.91172496]
["bitfinex","BTCUSD",1753840064939,0.00024843,118170.0,118160.0,1.08944999]
["bitfinex","BTCUSD",1753840065113,0.00024843,118170.0,118160.0,1.11289007]
["bitfinex","BTCUSD",1753840065320,0.00024843,118170.0,118160.0,0.98105007]
["bitfinex","BTCUSD",1753840065515,0.00024843,118170.0,118160.0,0.93516496]
["bitfinex","BTCUSD",1753840065939,0.00024843,118170.0,118160.0,1.1244828]
["bitfinex","BTCUSD",1753840066149,0.00024843,118170.0,118160.0,1.13294568]
["bitfinex","BTCUSD",1753840066366,0.00024843,118170.0,118160.0,1.45144322]
["bitfinex","BTCUSD",1753840066568,0.00024843,118170.0,118160.0,1.43998041]
["bitfinex","BTCUSD",1753840066769,0.00024843,118170.0,118160.0,1.42305458]
["bitfinex","BTCUSD",1753840066971,0.00024843,118170.0,118160.0,1.42721458]
["bitfinex","BTCUSD",1753840067187,0.00024843,118170.0,118160.0,1.11717999]
["bitfinex","BTCUSD",1753840067644,0.00024843,118170.0,118160.0,1.10871697]
["bitfinex","BTCUSD",1753840067852,0.00024843,118170.0,118160.0,1.11718007]
["bitfinex","BTCUSD",1753840068047,0.00024843,118170.0,118160.0,0.93945496]
["bitfinex","BTCUSD",1753840068472,0.00024843,118170.0,118160.0,1.25795257]
["bitfinex","BTCUSD",1753840068686,0.00024843,118170.0,118160.0,1.25795265]
["bitfinex","BTCUSD",1753840068879,0.00024843,118170.0,118160.0,1.43567768]
["bitfinex","BTCUSD",1753840069824,0.00024843,118170.0,118160.0,1.44414063]
["bitfinex","BTCUSD",1753840070041,0.00024843,118170.0,118160.0,1.43567768]
["bitfinex","BTCUSD",1753840070249,0.00024843,118170.0,118160.0,1.12564309]
["bitfinex","BTCUSD",1753840070455,0.00024843,118170.0,118160.0,1.13410604]
["bitfinex","BTCUSD",1753840070888,0.00024843,118170.0,118160.0,1.14256892]
["bitfinex","BTCUSD",1753840071095,0.00024843,118170.0,118160.0,0.93945496]
["bitfinex","BTCUSD",1753840071323,0.00024843,118170.0,118160.0,1.25795265]
["bitfinex","BTCUSD",1753840071531,0.00024843,118170.0,118160.0,1.24948955]
["bitfinex","BTCUSD",1753840071740,0.00024843,118170.0,118160.0,1.42721466]
["bitfinex","BTCUSD",1753840072583,0.00024843,118170.0,118160.0,1.41875156]
["bitfinex","BTCUSD",1753840073336,0.00024843,118170.0,118160.0,1.24948955]
["bitfinex","BTCUSD",1753840073559,0.00024843,118170.0,118160.0,0.93945496]
["bitfinex","BTCUSD",1753840075059,0.00024843,118170.0,118160.0,0.93925496]
["bitfinex","BTCUSD",1753840075267,0.00024843,118170.0,118160.0,0.62918037]
["bitfinex","BTCUSD",1753840075546,0.00024843,118170.0,118160.0,0.93921496]
["bitfinex","BTCUSD",1753840075783,0.00024843,118170.0,118160.0,1.24924955]
["bitfinex","BTCUSD",1753840076019,0.00024843,118170.0,118160.0,0.92278464]
["bitfinex","BTCUSD",1753840076734,0.00024843,118170.0,118160.0,0.61275005]
["bitfinex","BTCUSD",1753840076973,0.00024843,118170.0,118160.0,1.24128225]
["bitfinex","BTCUSD",1753840077186,0.00024843,118170.0,118160.0,1.23281923]
["bitfinex","BTCUSD",1753840077610,0.00024843,118170.0,118160.0,1.21331923]
["bitfinex","BTCUSD",1753840077821,0.00024843,118170.0,118160.0,1.20485613]
["bitfinex","BTCUSD",1753840078239,0.00024843,118170.0,118160.0,1.21331923]
["bitfinex","BTCUSD",1753840078448,0.00024843,118170.0,118160.0,1.20485613]
["bitfinex","BTCUSD",1753840078655,0.00024843,118170.0,118160.0,1.21331923]
["bitfinex","BTCUSD",1753840078915,0.00024843,118170.0,118160.0,1.20485613]
["bitfinex","BTCUSD",1753840079121,0.00024843,118170.0,118160.0,1.21331923]
["bitfinex","BTCUSD",1753840079320,0.00024843,118170.0,118160.0,1.22178225]
["bitfinex","BTCUSD",1753840079897,0.00024843,118170.0,118160.0,1.20485613]
["bitfinex","BTCUSD",1753840080301,0.00024843,118170.0,118160.0,1.39104426]
["bitfinex","BTCUSD",1753840080509,0.00024843,118170.0,118160.0,1.39838124]
["bitfinex","BTCUSD",1753840080704,0.00024843,118170.0,118160.0,0.76106154]
["bitfinex","BTCUSD",1753840080911,0.00024843,118170.0,118160.0,0.88969154]
["bitfinex","BTCUSD",1753840081361,0.00024843,118170.0,118160.0,0.89290154]
["bitfinex","BTCUSD",1753840081710,0.00024843,118170.0,118160.0,0.89486154]
["bitfinex","BTCUSD",1753840081921,0.00024843,118170.0,118160.0,0.91076154]
["bitfinex","BTCUSD",1753840082120,0.00024843,118170.0,118160.0,0.64816154]
["bitfinex","BTCUSD",1753840082328,0.00024843,118170.0,118160.0,1.13592116]
["bitfinex","BTCUSD",1753840082567,0.00024843,118170.0,118160.0,1.14438411]
["bitfinex","BTCUSD",1753840082778,0.00024843,118170.0,118160.0,0.97512225]
["bitfinex","BTCUSD",1753840082989,0.00024843,118170.0,118160.0,0.96465923]
["bitfinex","BTCUSD",1753840083185,0.00024843,118170.0,118160.0,0.95619613]
["bitfinex","BTCUSD",1753840083458,0.00024843,118170.0,118160.0,0.82743613]
["bitfinex","BTCUSD",1753840083584,0.00024843,118170.0,118160.0,0.64920154]
["bitfinex","BTCUSD",1753840083774,0.00024843,118170.0,118160.0,0.64520154]
["bitfinex","BTCUSD",1753840084212,0.00024843,118170.0,118160.0,0.65020154]
["bitfinex","BTCUSD",1753840084425,0.00024843,118170.0,118160.0,1.14642397]
["bitfinex","BTCUSD",1753840084835,0.00024843,118170.0,118160.0,1.14642404]
["bitfinex","BTCUSD",1753840085048,0.00024843,118170.0,118160.0,1.15488685]
["bitfinex","BTCUSD",1753840085482,0.00024843,118170.0,118160.0,1.14642411]
["bitfinex","BTCUSD",1753840085689,0.00024843,118170.0,118160.0,1.15488699]
["bitfinex","BTCUSD",1753840085902,0.00024843,118170.0,118160.0,1.1633498]
["bitfinex","BTCUSD",1753840086110,0.00024843,118170.0,118160.0,1.17181254]
["bitfinex","BTCUSD",1753840086304,0.00024843,118170.0,118160.0,1.17181219]
["bitfinex","BTCUSD",1753840086569,0.00024843,118170.0,118160.0,1.16334952]
["bitfinex","BTCUSD",1753840087400,0.00024843,118170.0,118160.0,1.13796109]
["bitfinex","BTCUSD",1753840087816,0.00024843,118170.0,118160.0,1.14642397]
["bitfinex","BTCUSD",1753840088075,0.00024843,118170.0,118160.0,1.40056109]
["bitfinex","BTCUSD",1753840088245,0.00024843,118170.0,118160.0,1.40056116]
["bitfinex","BTCUSD",1753840088546,0.00024843,118170.0,118160.0,0.64869206]
["bitfinex","BTCUSD",1753840088747,0.00024843,118170.0,118160.0,0.91452154]
["bitfinex","BTCUSD",1753840088940,0.00024843,118170.0,118160.0,0.60448695]
["bitfinex","BTCUSD",1753840089210,0.00024843,118170.0,118160.0,0.91452154]
["bitfinex","BTCUSD",1753840089435,0.00024843,118170.0,118160.0,0.89654154]
["bitfinex","BTCUSD",1753840090078,0.00024843,118170.0,118160.0,1.20853613]
["bitfinex","BTCUSD",1753840090317,0.00024843,118170.0,118160.0,1.22453613]
["bitfinex","BTCUSD",1753840090567,0.00024843,118170.0,118160.0,0.91450154]
["bitfinex","BTCUSD",1753840092462,0.00024843,118170.0,118160.0,0.58910695]
["bitfinex","BTCUSD",1753840092694,0.01584843,118170.0,118160.0,0.0924773]
["bitfinex","BTCUSD",1753840092943,0.01584843,118170.0,118160.0,0.28533695]
["bitfinex","BTCUSD",1753840093143,0.01584843,118170.0,118160.0,0.59537154]
["bitfinex","BTCUSD",1753840093361,0.00024843,118170.0,118160.0,0.30982695]
["bitfinex","BTCUSD",1753840093574,0.00024843,118170.0,118160.0,0.63517154]
["bitfinex","BTCUSD",1753840094257,0.00024843,118170.0,118160.0,0.63017154]
["bitfinex","BTCUSD",1753840094458,0.00024843,118170.0,118160.0,0.63417154]
["bitfinex","BTCUSD",1753840094864,0.00024843,118170.0,118160.0,0.65153154]
["bitfinex","BTCUSD",1753840095820,0.00024843,118170.0,118160.0,0.34149695]
["bitfinex","BTCUSD",1753840096033,0.00024843,118170.0,118160.0,0.65153154]
["bitfinex","BTCUSD",1753840098332,0.00024843,118170.0,118160.0,0.65353154]
["bitfinex","BTCUSD",1753840099739,0.00024843,118170.0,118160.0,0.32809695]
["bitfinex","BTCUSD",1753840099942,0.00024843,118170.0,118160.0,0.63813154]
["bitfinex","BTCUSD",1753840100796,0.00024843,118170.0,118160.0,0.32809695]
["bitfinex","BTCUSD",1753840100995,0.00024843,118170.0,118160.0,0.63813154]
["bitfinex","BTCUSD",1753840101195,0.00024843,118170.0,118160.0,0.32809695]
["bitfinex","BTCUSD",1753840101472,0.00024843,118170.0,118160.0,0.63813154]
["bitfinex","BTCUSD",1753840101696,0.00024843,118170.0,118160.0,0.65403154]
["bitfinex","BTCUSD",1753840102339,0.00024843,118170.0,118160.0,0.82329355]
["bitfinex","BTCUSD",1753840102542,0.00024843,118170.0,118160.0,1.13332814]
["bitfinex","BTCUSD",1753840102966,0.00024843,118170.0,118160.0,0.82329355]
["bitfinex","BTCUSD",1753840103583,0.00024843,118170.0,118160.0,0.82129355]
["bitfinex","BTCUSD",1753840104005,0.00024843,118170.0,118160.0,0.65203154]
["bitfinex","BTCUSD",1753840104439,0.00024843,118170.0,118160.0,0.64803154]
["bitfinex","BTCUSD",1753840104947,0.00024843,118170.0,118160.0,0.65303154]
["bitfinex","BTCUSD",1753840105619,0.00024843,118170.0,118160.0,0.65603154]
["bitfinex","BTCUSD",1753840107315,0.00024843,118170.0,118160.0,0.34599695]
["bitfinex","BTCUSD",1753840107520,0.00024843,118170.0,118160.0,0.65603154]
["bitfinex","BTCUSD",1753840108889,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840110006,0.00024843,118170.0,118160.0,0.87373149]
["bitfinex","BTCUSD",1753840110228,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840115563,0.00024843,118170.0,118160.0,0.60859695]
["bitfinex","BTCUSD",1753840115775,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840115979,0.00024843,118170.0,118160.0,0.60859695]
["bitfinex","BTCUSD",1753840116194,0.00024843,118170.0,118160.0,0.87373149]
["bitfinex","BTCUSD",1753840116392,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840118125,0.00024843,118170.0,118160.0,0.60859695]
["bitfinex","BTCUSD",1753840118364,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840119973,0.00024843,118170.0,118160.0,0.60859695]
["bitfinex","BTCUSD",1753840120205,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840126711,0.00024843,118170.0,118160.0,0.60859695]
["bitfinex","BTCUSD",1753840126930,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840127137,0.00024843,118170.0,118160.0,0.60859695]
["bitfinex","BTCUSD",1753840127354,0.00024843,118170.0,118160.0,0.91863154]
["bitfinex","BTCUSD",1753840127782,0.00024843,118170.0,118160.0,0.45861695]
["bitfinex","BTCUSD",1753840128003,0.01574843,118170.0,118160.0,0.57154695]
["bitfinex","BTCUSD",1753840128447,0.00024843,118170.0,118160.0,0.57154695]
["bitfinex","BTCUSD",1753840128650,0.00024843,118170.0,118160.0,0.56854695]
["bitfinex","BTCUSD",1753840128866,0.00024843,118170.0,118160.0,0.88177154]
["bitfinex","BTCUSD",1753840129078,0.00024843,118170.0,118160.0,0.56673695]
["bitfinex","BTCUSD",1753840129290,0.00024843,118170.0,118160.0,0.87677154]
["bitfinex","BTCUSD",1753840129521,0.00024843,118170.0,118160.0,0.87877154]
["bitfinex","BTCUSD",1753840129764,0.00024843,118170.0,118160.0,0.56873695]
["bitfinex","BTCUSD",1753840129997,0.00024843,118170.0,118160.0,0.87877154]
["bitfinex","BTCUSD",1753840130481,0.00024843,118170.0,118160.0,0.89666154]
["bitfinex","BTCUSD",1753840130938,0.00024843,118170.0,118160.0,0.90066154]
["bitfinex","BTCUSD",1753840131847,0.00024843,118170.0,118160.0,0.76746154]
["bitfinex","BTCUSD",1753840132099,0.00024843,118170.0,118160.0,0.90058154]
["bitfinex","BTCUSD",1753840132384,0.00024843,118170.0,118160.0,0.63798154]
["bitfinex","BTCUSD",1753840132829,0.00024843,118170.0,118160.0,0.48536154]
["bitfinex","BTCUSD",1753840133056,0.00024843,118170.0,118160.0,0.61844154]
["bitfinex","BTCUSD",1753840133282,0.00024843,118170.0,118160.0,0.30840695]
["bitfinex","BTCUSD",1753840133511,0.00024843,118170.0,118160.0,0.61844154]
["bitfinex","BTCUSD",1753840134806,0.00024843,118170.0,118160.0,0.77319177]
["bitfinex","BTCUSD",1753840135686,0.00024843,118170.0,118160.0,0.78929177]
["bitfinex","BTCUSD",1753840136145,0.00024843,118170.0,118160.0,0.32450695]
["bitfinex","BTCUSD",1753840136350,0.00024843,118170.0,118160.0,0.78929177]
["bitfinex","BTCUSD",1753840143302,0.00024843,118170.0,118160.0,0.32410695]
["bitfinex","BTCUSD",1753840143557,0.00024843,118170.0,118160.0,0.78889177]
["bitfinex","BTCUSD",1753840144020,0.00024843,118170.0,118160.0,0.32410695]
["bitfinex","BTCUSD",1753840144450,0.00024843,118170.0,118160.0,0.78889177]
["bitfinex","BTCUSD",1753840145098,0.00024843,118170.0,118160.0,0.36214936]
["bitfinex","BTCUSD",1753840145306,0.00024843,118170.0,118160.0,0.75306177]
["bitfinex","BTCUSD",1753840145515,0.00024843,118170.0,118160.0,0.77225177]
["bitfinex","BTCUSD",1753840146145,0.00024843,118170.0,118160.0,0.30746695]
["bitfinex","BTCUSD",1753840146368,0.00024843,118170.0,118160.0,0.77225177]
["bitfinex","BTCUSD",1753840147180,0.00024843,118170.0,118160.0,0.78875177]
["bitfinex","BTCUSD",1753840150365,0.00024843,118170.0,118160.0,0.77225177]
["bitfinex","BTCUSD",1753840151397,0.00024843,118170.0,118160.0,0.78755177]
["bitfinex","BTCUSD",1753840152246,0.00024843,118170.0,118160.0,0.32276695]
["bitfinex","BTCUSD",1753840152490,0.00024843,118170.0,118160.0,0.78755177]
["bitfinex","BTCUSD",1753840156591,0.00024843,118170.0,118160.0,0.16090735]
["bitfinex","BTCUSD",1753840156804,0.23264084,118170.0,118160.0,0.28901695]
["bitfinex","BTCUSD",1753840157022,0.24814084,118170.0,118160.0,0.13962735]
["bitfinex","BTCUSD",1753840157240,0.24814084,118170.0,118160.0,0.28586695]
["bitfinex","BTCUSD",1753840157472,0.01574843,118170.0,118160.0,0.28586695]
["bitfinex","BTCUSD",1753840157692,0.01574843,118170.0,118160.0,0.28582695]
["bitfinex","BTCUSD",1753840158367,0.00024843,118170.0,118160.0,0.51821936]
["bitfinex","BTCUSD",1753840158587,0.00024843,118170.0,118160.0,0.52133936]
["bitfinex","BTCUSD",1753840158801,0.00024843,118170.0,118160.0,0.28382695]
["bitfinex","BTCUSD",1753840159014,0.00024843,118170.0,118160.0,0.27982695]
["bitfinex","BTCUSD",1753840159263,0.00024843,118170.0,118160.0,0.28594695]
["bitfinex","BTCUSD",1753840160135,0.00024843,118170.0,118160.0,0.28794695]
["bitfinex","BTCUSD",1753840160353,0.24774084,118170.0,118160.0,0.12875695]
["bitfinex","BTCUSD",1753840160576,0.25164084,118170.0,118160.0,0.11487735]
["bitfinex","BTCUSD",1753840160803,0.24774084,118170.0,118160.0,0.26107695]
["bitfinex","BTCUSD",1753840161019,0.01534843,118170.0,118160.0,0.28591695]
["bitfinex","BTCUSD",1753840161469,0.24774084,118170.0,118160.0,0.28591695]
["bitfinex","BTCUSD",1753840162594,0.24774084,118170.0,118160.0,0.12875695]
["bitfinex","BTCUSD",1753840162860,0.25164084,118170.0,118160.0,0.26103695]
["bitfinex","BTCUSD",1753840163614,0.25164084,118170.0,118160.0,0.24715735]
["bitfinex","BTCUSD",1753840163817,0.59164084,118170.0,118160.0,0.26107695]
["bitfinex","BTCUSD",1753840164678,0.59164084,118170.0,118160.0,0.25607695]
["bitfinex","BTCUSD",1753840164906,0.35924843,118170.0,118160.0,0.12375695]
["bitfinex","BTCUSD",1753840165138,0.66922588,118170.0,118160.0,0.12475695]
["bitfinex","BTCUSD",1753840165357,0.66922588,118170.0,118160.0,0.25807695]
["bitfinex","BTCUSD",1753840166025,0.35924843,118170.0,118160.0,0.12575695]
["bitfinex","BTCUSD",1753840166245,0.35924843,118170.0,118160.0,0.25807695]
["bitfinex","BTCUSD",1753840168932,0.35924843,118170.0,118160.0,0.2131769]
["bitfinex","BTCUSD",1753840168933,0.67768776,118170.0,118160.0,0.2131769]
["bitfinex","BTCUSD",1753840169621,0.66922588,118170.0,118160.0,0.25807695]
["bitfinex","BTCUSD",1753840170755,0.66922588,118170.0,118160.0,0.12575695]
["bitfinex","BTCUSD",1753840170963,0.66922588,118170.0,118160.0,0.25803695]
["bitfinex","BTCUSD",1753840171100,0.66922588,118170.0,118160.0,0.0808569]
["bitfinex","BTCUSD",1753840171317,0.68614957,118170.0,118160.0,0.2131369]
["bitfinex","BTCUSD",1753840171720,0.67768762,118170.0,118160.0,0.2131369]
["bitfinex","BTCUSD",1753840171918,0.68614957,118170.0,118160.0,0.2131369]
["bitfinex","BTCUSD",1753840172338,0.69461159,118170.0,118160.0,0.2131369]
["bitfinex","BTCUSD",1753840172548,0.77908889,118170.0,118160.0,0.2131369]
["bitfinex","BTCUSD",1753840172757,0.70307368,118170.0,118160.0,0.0669773]
["bitfinex","BTCUSD",1753840172968,0.7205232,118170.0,118160.0,0.1992573]
["bitfinex","BTCUSD",1753840173419,0.89823327,118170.0,118160.0,0.0669773]
["bitfinex","BTCUSD",1753840173620,0.87284721,118170.0,118160.0,0.1992573]
["bitfinex","BTCUSD",1753840173842,0.9364305,118170.0,118160.0,0.1982573]
["bitfinex","BTCUSD",1753840174025,0.9364305,118170.0,118160.0,0.0659773]
["bitfinex","BTCUSD",1753840174265,0.9364305,118170.0,118160.0,0.1982173]
["bitfinex","BTCUSD",1753840174670,0.71206097,118170.0,118160.0,0.0649773]
["bitfinex","BTCUSD",1753840174882,0.72052335,118170.0,118160.0,0.1972173]
["bitfinex","BTCUSD",1753840175019,0.71206097,118170.0,118160.0,0.1972173]
["bitfinex","BTCUSD",1753840175233,0.72052335,118170.0,118160.0,0.1972173]
["bitfinex","BTCUSD",1753840176632,0.71206097,118170.0,118160.0,0.1972173]
["bitfinex","BTCUSD",1753840176885,0.80500058,118170.0,118160.0,0.1971373]
["bitfinex","BTCUSD",1753840178294,0.72052328,118170.0,118160.0,0.1971373]
["bitfinex","BTCUSD",1753840178527,0.40208352,118170.0,118160.0,0.1971373]
["bitfinex","BTCUSD",1753840178735,0.71206097,118170.0,118160.0,0.1971373]
["bitfinex","BTCUSD",1753840180138,0.88130923,118170.0,118160.0,0.13216]
["bitfinex","BTCUSD",1753840180357,0.4019378,118160.0,118140.0,0.07286005]
["bitfinex","BTCUSD",1753840180572,0.40193788,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840180828,0.72037792,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840181031,0.41040047,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840181251,0.71191482,118160.0,118150.0,0.0983569]
["bitfinex","BTCUSD",1753840181496,0.71191482,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840181974,0.72037792,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840182186,0.70345187,118160.0,118150.0,0.0983569]
["bitfinex","BTCUSD",1753840182401,0.71191482,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840182609,0.72037792,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840182823,0.71191482,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840183252,0.70345187,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753840183467,0.70345187,118160.0,118150.0,0.0983569]
["bitfinex","BTCUSD",1753840183695,0.39347442,118160.0,118150.0,0.0983569]
["bitfinex","BTCUSD",1753840183907,0.71191475,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840184117,0.70345187,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840184348,0.69498906,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840184573,0.6995518,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840184784,0.7164777,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840185202,0.70801468,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840185893,0.6995518,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840186238,0.70801468,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840186661,0.70801468,118160.0,118150.0,0.1093173]
["bitfinex","BTCUSD",1753840186863,0.86314809,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840187065,0.39803716,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840187266,0.85468521,118160.0,118150.0,0.1231969]
["bitfinex","BTCUSD",1753840187804,0.85468521,118160.0,118150.0,0.0387196]
["bitfinex","BTCUSD",1753840188036,0.86314802,118160.0,118150.0,0.0387196]
["bitfinex","BTCUSD",1753840188685,0.85468521,118160.0,118150.0,0.0387196]
["bitfinex","BTCUSD",1753840189158,0.38111161,118160.0,118150.0,0.0387196]
["bitfinex","BTCUSD",1753840189393,0.38111161,118160.0,118150.0,0.0419496]
["bitfinex","BTCUSD",1753840189394,0.82255988,118160.0,118150.0,0.0419496]
["bitfinex","BTCUSD",1753840190510,0.83102233,118160.0,118150.0,0.0419496]
["bitfinex","BTCUSD",1753840190730,0.83102233,118160.0,118150.0,0.0138796]
["bitfinex","BTCUSD",1753840190967,0.86354759,118160.0,118150.0,0.0138796]
["bitfinex","BTCUSD",1753840191156,0.86354759,118160.0,118140.0,0.23406965]
["bitfinex","BTCUSD",1753840191362,0.77125497,118160.0,118150.0,0.0138796]
["bitfinex","BTCUSD",1753840191572,0.72393227,118160.0,118150.0,0.0138796]
["bitfinex","BTCUSD",1753840192242,0.63099209,118160.0,118150.0,0.0138796]
["bitfinex","BTCUSD",1753840192659,0.87201026,118160.0,118140.0,0.31854695]
["bitfinex","BTCUSD",1753840192877,0.63945483,118160.0,118150.0,0.0138796]
["bitfinex","BTCUSD",1753840193093,0.63099209,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840193796,0.38997399,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840194217,0.85508485,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840194430,0.86354752,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840194875,0.92678349,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840195308,0.86354752,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840195528,0.85508485,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840195748,0.38997399,118160.0,118150.0,0.0387396]
["bitfinex","BTCUSD",1753840195964,0.35744902,118160.0,118150.0,0.0419696]
["bitfinex","BTCUSD",1753840196211,0.5984669,118160.0,118150.0,0.0576696]
["bitfinex","BTCUSD",1753840196428,0.35744902,118160.0,118150.0,0.0596596]
["bitfinex","BTCUSD",1753840196649,0.59000445,118160.0,118150.0,0.0596596]
["bitfinex","BTCUSD",1753840196875,0.59846697,118160.0,118150.0,0.0596596]
["bitfinex","BTCUSD",1753840197326,0.35744902,118160.0,118150.0,0.0596596]
["bitfinex","BTCUSD",1753840197545,0.8310224,118160.0,118150.0,0.0596596]
["bitfinex","BTCUSD",1753840197768,0.8310224,118160.0,118150.0,0.0576696]
["bitfinex","BTCUSD",1753840197992,0.00846324,118150.0,118140.0,0.1440673]
["bitfinex","BTCUSD",1753840198218,0.26693107,118150.0,118140.0,0.2585269]
["bitfinex","BTCUSD",1753840198654,0.26693107,118150.0,118140.0,0.2446473]
["bitfinex","BTCUSD",1753840198878,0.44091997,118150.0,118140.0,0.2585269]
["bitfinex","BTCUSD",1753840199100,0.35644267,118150.0,118140.0,0.2585269]
["bitfinex","BTCUSD",1753840199317,0.35644267,118150.0,118140.0,0.2595269]
["bitfinex","BTCUSD",1753840199753,0.3649062,118150.0,118140.0,0.2595269]
["bitfinex","BTCUSD",1753840199986,0.34797929,118150.0,118140.0,0.1708196]
["bitfinex","BTCUSD",1753840200209,0.35644267,118150.0,118140.0,0.1708196]
["bitfinex","BTCUSD",1753840200438,0.45784724,118150.0,118140.0,0.02486]
["bitfinex","BTCUSD",1753840200699,0.34,118140.0,118130.0,0.24930965]
["bitfinex","BTCUSD",1753840200924,0.34,118140.0,118130.0,0.33577695]
["bitfinex","BTCUSD",1753840200925,0.65012589,118140.0,118130.0,0.33577695]
["bitfinex","BTCUSD",1753840201365,0.34,118140.0,118130.0,0.33577695]
["bitfinex","BTCUSD",1753840201645,0.65012589,118140.0,118130.0,0.33577695]
["bitfinex","BTCUSD",1753840201865,0.34,118140.0,118130.0,0.33577695]
["bitfinex","BTCUSD",1753840202082,0.65012589,118140.0,118130.0,0.20373695]
["bitfinex","BTCUSD",1753840202270,0.65012589,118140.0,118130.0,0.33589695]
["bitfinex","BTCUSD",1753840202473,0.65012589,118140.0,118130.0,0.33689695]
["bitfinex","BTCUSD",1753840202693,0.65012589,118140.0,118130.0,0.20473695]
["bitfinex","BTCUSD",1753840202897,0.73460319,118140.0,118130.0,0.20473695]
["bitfinex","BTCUSD",1753840203108,0.73460319,118140.0,118130.0,0.32405735]
["bitfinex","BTCUSD",1753840203316,0.69296713,118140.0,118130.0,0.2467673]
["bitfinex","BTCUSD",1753840203536,0.69296713,118140.0,118130.0,0.1145673]
["bitfinex","BTCUSD",1753840203758,0.70143144,118140.0,118130.0,0.02686]
["bitfinex","BTCUSD",1753840203968,0.7098959,118140.0,118130.0,0.02686]
["bitfinex","BTCUSD",1753840204179,0.7943732,118140.0,118130.0,0.02686]
["bitfinex","BTCUSD",1753840204391,0.77744443,118140.0,118130.0,0.02686]
["bitfinex","BTCUSD",1753840204597,0.78590882,118140.0,118130.0,0.02686]
["bitfinex","BTCUSD",1753840204802,0.78590882,118140.0,118130.0,0.02586]
["bitfinex","BTCUSD",1753840204803,0.77744443,118140.0,118130.0,0.02586]
["bitfinex","BTCUSD",1753840205028,0.78590882,118140.0,118130.0,0.02586]
["bitfinex","BTCUSD",1753840205230,0.77744443,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840205458,0.4588543,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840205669,0.76898019,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840206093,0.4588543,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840206318,0.76898019,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840206734,0.7774445,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840207391,0.78590889,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840207871,0.79437335,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840208500,0.79437335,118140.0,118130.0,0.0387396]
["bitfinex","BTCUSD",1753840208709,0.78590889,118140.0,118130.0,0.0387396]
["bitfinex","BTCUSD",1753840208962,0.79437342,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840209383,0.92673342,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840209598,0.91826889,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840209801,0.92673342,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840210016,0.91826889,118140.0,118130.0,0.0387396]
["bitfinex","BTCUSD",1753840210235,0.91826889,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840210443,0.90134019,118140.0,118130.0,0.0387396]
["bitfinex","BTCUSD",1753840210685,0.91826867,118140.0,118130.0,0.0387396]
["bitfinex","BTCUSD",1753840210900,0.9267332,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840211337,0.91826932,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840211590,0.90980522,118140.0,118130.0,0.02486]
["bitfinex","BTCUSD",1753840211811,0.01744902,118130.0,118120.0,0.1824696]
["bitfinex","BTCUSD",1753840212031,0.68450433,118130.0,118120.0,0.2937969]
["bitfinex","BTCUSD",1753840212459,0.68450433,118130.0,118120.0,0.06258]
["bitfinex","BTCUSD",1753840212460,0.69296936,118130.0,118120.0,0.06258]
["bitfinex","BTCUSD",1753840212667,0.70143418,118130.0,118120.0,0.0764596]
["bitfinex","BTCUSD",1753840212892,0.69296922,118130.0,118120.0,0.06258]
["bitfinex","BTCUSD",1753840213107,0.70143432,118130.0,118120.0,0.07750806]
["bitfinex","BTCUSD",1753840213322,0.70989949,118130.0,118120.0,0.07750806]
["bitfinex","BTCUSD",1753840213550,0.69296922,118130.0,118120.0,0.07750806]
["bitfinex","BTCUSD",1753840213759,0.83371425,118130.0,118120.0,0.06040806]
["bitfinex","BTCUSD",1753840214173,0.83371418,118130.0,118120.0,0.06040806]
["bitfinex","BTCUSD",1753840214398,0.84217921,118130.0,118120.0,0.06040806]
["bitfinex","BTCUSD",1753840214634,0.81678433,118130.0,118120.0,0.06040806]
["bitfinex","BTCUSD",1753840214870,0.88348102,118130.0,118120.0,0.06140806]
["bitfinex","BTCUSD",1753840215094,0.87501599,118130.0,118120.0,0.06040806]
["bitfinex","BTCUSD",1753840215531,5.00161405,118130.0,118120.0,0.04130846]
["bitfinex","BTCUSD",1753840215754,5.00161405,118130.0,118120.0,0.05518806]
["bitfinex","BTCUSD",1753840215971,5.00161405,118130.0,118120.0,0.04130846]
["bitfinex","BTCUSD",1753840216197,5.17091962,118130.0,118120.0,0.02490846]
["bitfinex","BTCUSD",1753840216418,5.1624548,118130.0,118120.0,0.02490846]
["bitfinex","BTCUSD",1753840216696,4.98468427,118130.0,118120.0,0.02490846]
["bitfinex","BTCUSD",1753840216929,4.98468427,118130.0,118120.0,0.04150846]
["bitfinex","BTCUSD",1753840217613,4.66609342,118130.0,118120.0,0.04473846]
["bitfinex","BTCUSD",1753840217838,4.99314923,118130.0,118120.0,0.06093846]
["bitfinex","BTCUSD",1753840218050,5.00161433,118130.0,118120.0,0.06093846]
["bitfinex","BTCUSD",1753840218267,5.0100795,118130.0,118120.0,0.04473846]
["bitfinex","BTCUSD",1753840218483,5.00161433,118130.0,118120.0,0.04473846]
["bitfinex","BTCUSD",1753840218731,4.99314923,118130.0,118120.0,0.04473846]
["bitfinex","BTCUSD",1753840220018,0.57335534,118130.0,118120.0,0.04150846]
["bitfinex","BTCUSD",1753840220231,5.0016144,118130.0,118120.0,0.04150846]
["bitfinex","BTCUSD",1753840220553,4.99314923,118130.0,118120.0,0.04150846]
["bitfinex","BTCUSD",1753840220759,5.00161433,118130.0,118120.0,0.04150846]
["bitfinex","BTCUSD",1753840221179,4.99314923,118130.0,118120.0,0.04150846]
["bitfinex","BTCUSD",1753840221605,5.00161448,118130.0,118120.0,0.04461846]
["bitfinex","BTCUSD",1753840221816,5.0016144,118130.0,118120.0,0.04461846]
["bitfinex","BTCUSD",1753840222817,5.01007965,118130.0,118120.0,0.04461846]
["bitfinex","BTCUSD",1753840223039,5.16245502,118130.0,118120.0,0.02490846]
["bitfinex","BTCUSD",1753840223253,5.15398999,118130.0,118120.0,0.02490846]
["bitfinex","BTCUSD",1753840224078,5.16958999,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840224322,5.15398999,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840226917,4.8438641,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840227135,5.15398999,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840227328,5.15398999,118130.0,118120.0,0.02285846]
["bitfinex","BTCUSD",1753840228193,5.15398999,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840228400,5.16482482,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840228650,4.52534868,118130.0,118120.0,0.05979846]
["bitfinex","BTCUSD",1753840228881,4.84346381,118130.0,118120.0,0.05979846]
["bitfinex","BTCUSD",1753840229050,5.1535897,118130.0,118120.0,0.05979846]
["bitfinex","BTCUSD",1753840229286,4.84346381,118130.0,118120.0,0.05979846]
["bitfinex","BTCUSD",1753840229621,5.1535897,118130.0,118120.0,0.04116846]
["bitfinex","BTCUSD",1753840229837,5.14512474,118130.0,118120.0,0.03805846]
["bitfinex","BTCUSD",1753840230706,5.01324474,118130.0,118120.0,0.02285846]
["bitfinex","BTCUSD",1753840230915,5.01324474,118130.0,118120.0,0.06069846]
["bitfinex","BTCUSD",1753840230916,0.35744902,118130.0,118120.0,0.06069846]
["bitfinex","BTCUSD",1753840231366,0.35744902,118130.0,118120.0,0.14517576]
["bitfinex","BTCUSD",1753840232255,0.13192,118140.0,118120.0,0.5140813]
["bitfinex","BTCUSD",1753840232472,0.52591298,118140.0,118130.0,0.05832]
["bitfinex","BTCUSD",1753840232702,0.03437708,118140.0,118130.0,0.06045]
["bitfinex","BTCUSD",1753840232918,0.02591298,118140.0,118130.0,0.06045]
["bitfinex","BTCUSD",1753840233154,0.36591298,118140.0,118130.0,0.06045]
["bitfinex","BTCUSD",1753840233790,0.37437708,118140.0,118130.0,0.06045]
["bitfinex","BTCUSD",1753840234259,0.3659129,118140.0,118130.0,0.06045]
["bitfinex","BTCUSD",1753840234495,0.4979529,118140.0,118130.0,0.06045]
["bitfinex","BTCUSD",1753840234726,0.48948902,118140.0,118130.0,0.0743296]
["bitfinex","BTCUSD",1753840238441,0.35744902,118140.0,118130.0,0.0743296]
["bitfinex","BTCUSD",1753840239200,0.34,118140.0,118130.0,0.46893279]
["bitfinex","BTCUSD",1753840239430,0.34,118140.0,118130.0,0.51383284]
["bitfinex","BTCUSD",1753840240592,0.34,118140.0,118130.0,0.51483284]
["bitfinex","BTCUSD",1753840241001,0.34,118140.0,118130.0,0.20570695]
["bitfinex","BTCUSD",1753840241223,0.34,118140.0,118130.0,0.51583284]
["bitfinex","BTCUSD",1753840241900,0.01194114,118150.0,118140.0,0.09197965]
["bitfinex","BTCUSD",1753840242155,0.35194114,118150.0,118140.0,0.62075284]
["bitfinex","BTCUSD",1753840242373,0.34,118150.0,118140.0,0.64667284]
["bitfinex","BTCUSD",1753840242560,0.35215769,118150.0,118140.0,0.64667284]
["bitfinex","BTCUSD",1753840242991,0.35215769,118150.0,118140.0,0.63167284]
["bitfinex","BTCUSD",1753840243210,0.35215769,118150.0,118140.0,0.63267284]
["bitfinex","BTCUSD",1753840243446,0.35215769,118150.0,118140.0,0.32254695]
["bitfinex","BTCUSD",1753840243666,0.35215769,118150.0,118140.0,0.63367284]
["bitfinex","BTCUSD",1753840245186,0.35215769,118150.0,118140.0,0.32354695]
["bitfinex","BTCUSD",1753840245404,0.35215769,118150.0,118140.0,0.63367284]
["bitfinex","BTCUSD",1753840245874,0.35209969,118150.0,118140.0,0.63367284]
["bitfinex","BTCUSD",1753840249595,0.35209969,118150.0,118140.0,0.32354695]
["bitfinex","BTCUSD",1753840249801,0.35209969,118150.0,118140.0,0.63367284]
["bitfinex","BTCUSD",1753840260713,0.35209969,118150.0,118140.0,0.32354695]
["bitfinex","BTCUSD",1753840260924,0.35209969,118150.0,118140.0,0.63367284]
["bitfinex","BTCUSD",1753840263044,0.01215769,118150.0,118140.0,0.63367284]
["bitfinex","BTCUSD",1753840263462,0.01744902,118160.0,118150.0,0.0328]
["bitfinex","BTCUSD",1753840263680,0.01744902,118160.0,118150.0,0.1172773]
["bitfinex","BTCUSD",1753840263893,0.01744902,118160.0,118150.0,0.1446973]
["bitfinex","BTCUSD",1753840264094,0.01744902,118160.0,118150.0,0.1467173]
["bitfinex","BTCUSD",1753840264349,0.02591161,118160.0,118150.0,0.1172773]
["bitfinex","BTCUSD",1753840264607,0.34450017,118160.0,118150.0,0.2487573]
["bitfinex","BTCUSD",1753840265267,0.3360375,118160.0,118150.0,0.2487573]
["bitfinex","BTCUSD",1753840265516,0.3360375,118160.0,118150.0,0.2732073]
["bitfinex","BTCUSD",1753840265763,0.33603743,118160.0,118150.0,0.2732073]
["bitfinex","BTCUSD",1753840266198,0.02591154,118160.0,118150.0,0.2732073]
["bitfinex","BTCUSD",1753840266463,0.05411787,118160.0,118150.0,0.2732073]
["bitfinex","BTCUSD",1753840266913,0.0541178,118160.0,118150.0,0.2732073]
["bitfinex","BTCUSD",1753840267965,0.04565506,118160.0,118150.0,0.2732073]
["bitfinex","BTCUSD",1753840268168,0.04565506,118160.0,118150.0,0.2761773]
["bitfinex","BTCUSD",1753840268606,0.0541178,118160.0,118150.0,0.2761773]
["bitfinex","BTCUSD",1753840269274,0.04565506,118160.0,118150.0,0.2761773]
["bitfinex","BTCUSD",1753840270337,0.03719247,118160.0,118150.0,0.2761773]
["bitfinex","BTCUSD",1753840270746,0.03719247,118160.0,118150.0,0.1467173]
["bitfinex","BTCUSD",1753840270963,0.04565514,118160.0,118150.0,0.2781973]
["bitfinex","BTCUSD",1753840271597,0.05411795,118160.0,118150.0,0.2781973]
["bitfinex","BTCUSD",1753840271802,0.04565514,118160.0,118150.0,0.2781973]
["bitfinex","BTCUSD",1753840272004,0.05411795,118160.0,118150.0,0.2781973]
["bitfinex","BTCUSD",1753840273216,0.05411795,118160.0,118140.0,0.06012]
["bitfinex","BTCUSD",1753840273217,0.35692655,118150.0,118140.0,0.06012]
["bitfinex","BTCUSD",1753840273469,0.65858906,118150.0,118140.0,0.2759973]
["bitfinex","BTCUSD",1753840273720,0.34846317,118150.0,118140.0,0.2759973]
["bitfinex","BTCUSD",1753840273999,0.34,118150.0,118140.0,0.2759973]
["bitfinex","BTCUSD",1753840274448,0.34,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840274852,0.65703335,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840275964,0.67395997,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840276203,0.66549659,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840276696,0.67395997,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840276942,0.43294054,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840277103,0.44140392,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840277456,0.44140385,118150.0,118140.0,0.2780173]
["bitfinex","BTCUSD",1753840277677,0.66701598,118150.0,118140.0,0.2730273]
["bitfinex","BTCUSD",1753840278170,0.34,118150.0,118140.0,0.2759973]
["bitfinex","BTCUSD",1753840278391,0.34,118150.0,118140.0,0.2779873]
["bitfinex","BTCUSD",1753840282625,0.68446522,118150.0,118140.0,0.04352]
["bitfinex","BTCUSD",1753840282870,0.75903329,118150.0,118130.0,0.05877]
["bitfinex","BTCUSD",1753840283106,4.76822124,118140.0,118130.0,0.1432473]
["bitfinex","BTCUSD",1753840283321,0.36539194,118140.0,118130.0,0.2746873]
["bitfinex","BTCUSD",1753840283543,0.68394547,118140.0,118130.0,0.2159173]
["bitfinex","BTCUSD",1753840283978,0.68394547,118140.0,118130.0,0.2406373]
["bitfinex","BTCUSD",1753840284189,0.6754813,118140.0,118130.0,0.2572373]
["bitfinex","BTCUSD",1753840284370,0.68394547,118140.0,118130.0,0.2572373]
["bitfinex","BTCUSD",1753840284623,0.37385611,118140.0,118130.0,0.2572373]
["bitfinex","BTCUSD",1753840284835,0.36539194,118140.0,118130.0,0.2572373]
["bitfinex","BTCUSD",1753840285272,0.34846388,118140.0,118130.0,0.2572373]
["bitfinex","BTCUSD",1753840285508,0.36539201,118140.0,118130.0,0.2760873]
["bitfinex","BTCUSD",1753840285966,0.4583337,118140.0,118130.0,0.1446473]
["bitfinex","BTCUSD",1753840286183,0.785872,118140.0,118130.0,0.2603073]
["bitfinex","BTCUSD",1753840286393,0.77740769,118140.0,118130.0,0.2603073]
["bitfinex","BTCUSD",1753840286598,0.38284103,118140.0,118130.0,0.2603073]
["bitfinex","BTCUSD",1753840286808,0.69293039,118140.0,118130.0,0.2603073]
["bitfinex","BTCUSD",1753840287023,0.7013947,118140.0,118130.0,0.2603073]
["bitfinex","BTCUSD",1753840287473,0.70139521,118140.0,118130.0,0.04132]
["bitfinex","BTCUSD",1753840287717,0.70985974,118140.0,118130.0,0.17268]
["bitfinex","BTCUSD",1753840287949,0.79433704,118140.0,118130.0,0.17268]
["bitfinex","BTCUSD",1753840288186,0.78587308,118140.0,118130.0,0.17268]
["bitfinex","BTCUSD",1753840288430,0.94669958,118140.0,118130.0,0.17268]
["bitfinex","BTCUSD",1753840288680,0.63661022,118140.0,118130.0,0.02472]
["bitfinex","BTCUSD",1753840288919,0.94669958,118140.0,118130.0,0.02472]
["bitfinex","BTCUSD",1753840289673,0.76894438,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840289927,0.76894409,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840290148,0.68446636,118140.0,118130.0,0.05897]
["bitfinex","BTCUSD",1753840290359,0.6929306,118140.0,118130.0,0.05897]
["bitfinex","BTCUSD",1753840290773,0.70139506,118140.0,118130.0,0.04387]
["bitfinex","BTCUSD",1753840290988,0.87068573,118140.0,118130.0,0.016]
["bitfinex","BTCUSD",1753840291199,0.94669915,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840292682,0.77740848,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840293036,0.77740848,118140.0,118130.0,0.04387]
["bitfinex","BTCUSD",1753840293465,0.78587301,118140.0,118130.0,0.04387]
["bitfinex","BTCUSD",1753840296525,0.94669958,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840296934,1.10189728,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840297160,0.86925375,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840297574,0.69996308,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840297795,0.46731955,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840298000,0.69996308,118140.0,118130.0,0.04387]
["bitfinex","BTCUSD",1753840298224,0.86925375,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840298430,1.23329728,118140.0,118130.0,0.04072]
["bitfinex","BTCUSD",1753840299173,0.03437915,118130.0,118120.0,0.05931846]
["bitfinex","BTCUSD",1753840299385,4.64577327,118130.0,118120.0,0.13140846]
["bitfinex","BTCUSD",1753840299889,4.77713327,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840300401,5.11713327,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840300663,5.10183327,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840300921,5.1794369,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840301132,0.75952174,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840301354,5.1794369,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840301779,5.17097173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840302780,4.86072457,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840303021,5.17097173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840303848,5.18637173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840305295,4.87612457,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840305486,5.18637173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840305866,5.05501173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840306330,5.18629173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840306805,5.05501173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840307997,5.05891173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840308465,5.39753173,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840309133,1.28786373,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840309337,5.48200903,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840311265,5.61332903,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840311467,5.63159293,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840314063,5.32134577,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840314276,5.63159293,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840314485,5.32134577,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840314707,5.63159293,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840316397,5.62769293,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840320145,5.61229293,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840320367,5.30204577,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840320788,1.19237777,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840321004,5.51647982,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840322362,5.53473739,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840323009,5.61230971,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840323761,5.61231298,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840326719,1.50264498,118130.0,118120.0,0.04398846]
["bitfinex","BTCUSD",1753840326923,5.61231298,118130.0,118120.0,0.04183846]
["bitfinex","BTCUSD",1753840327326,5.61231298,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840328211,5.66319298,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840329551,5.35288271,118130.0,118120.0,0.04183846]
["bitfinex","BTCUSD",1753840329763,5.66315298,118130.0,118120.0,0.05703846]
["bitfinex","BTCUSD",1753840329945,5.66315298,118130.0,118120.0,0.01504846]
["bitfinex","BTCUSD",1753840330407,5.66315298,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840331843,1.55348498,118130.0,118120.0,0.04183846]
["bitfinex","BTCUSD",1753840332046,5.66315298,118130.0,118120.0,0.04183846]
["bitfinex","BTCUSD",1753840332640,5.66315298,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840333903,1.55348498,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840334021,5.66315298,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840335946,5.66315298,118130.0,118120.0,0.04183846]
["bitfinex","BTCUSD",1753840336719,5.66315298,118130.0,118120.0,0.05723846]
["bitfinex","BTCUSD",1753840337852,5.68596221,118130.0,118120.0,0.03865846]
["bitfinex","BTCUSD",1753840338004,5.68596221,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840338005,5.69218256,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840338215,6.04087888,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840338420,5.73060861,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840341969,5.42033834,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840342443,5.73060861,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840342662,6.04087888,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840342887,5.88593718,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840344863,5.87033718,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840345064,5.87133718,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840347080,1.76166918,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840347294,5.87133718,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840348411,5.88693718,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840349777,6.02618718,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840351400,6.03944064,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840352336,6.00103141,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840352559,6.00099141,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840353064,5.64770199,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840353346,5.74286248,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840353570,5.27502404,118130.0,118120.0,0.29227788]
["bitfinex","BTCUSD",1753840353810,5.14378404,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840354054,5.16123306,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840354518,5.16023306,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840354758,5.24571036,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840355403,5.22744952,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840355844,5.35868952,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840357362,1.24902152,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840357572,5.35868952,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840358475,5.66888388,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840358707,5.75336118,118130.0,118120.0,0.05947846]
["bitfinex","BTCUSD",1753840362576,5.75336118,118130.0,118120.0,0.05436846]
["bitfinex","BTCUSD",1753840362850,5.77165559,118130.0,118120.0,0.05744846]
["bitfinex","BTCUSD",1753840363112,1.66198789,118130.0,118120.0,0.05744846]
["bitfinex","BTCUSD",1753840363364,5.77787624,118130.0,118120.0,0.05744846]
["bitfinex","BTCUSD",1753840366485,5.77787624,118130.0,118120.0,0.05436846]
["bitfinex","BTCUSD",1753840367308,5.77787624,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840367309,6.11070194,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840367572,6.31158194,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840367822,6.00138758,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840369829,5.69119322,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840370089,5.74119322,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840370354,6.39506217,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840370572,6.40248822,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840371238,6.41808822,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840371751,6.42198822,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840372676,6.45244904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840372892,6.40156904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840373105,6.40056904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840373569,6.40456904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840374029,6.40256904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840374513,6.40456904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840374774,2.29690104,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840375221,6.40656904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840377665,2.29690104,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840377947,6.40656904,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840379099,6.38848881,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840379274,6.35802799,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840379499,6.35412799,118130.0,118120.0,4.846e-05]
["bitfinex","BTCUSD",1753840380713,4.95113758,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840380928,5.90042654,118110.0,118100.0,0.00196001]
["bitfinex","BTCUSD",1753840382042,5.90257654,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840382511,5.92725654,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840382963,5.97813654,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840383179,6.06261758,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840383388,6.06361758,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840383806,6.04741758,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840385800,6.07244751,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753840386888,6.07244751,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840388245,5.76225315,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840388450,6.07244751,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840388886,6.04876751,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840390586,5.99876751,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840390798,6.04876751,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840391545,6.07244751,118110.0,118100.0,0.02388001]
["bitfinex","BTCUSD",1753840391776,6.07244751,118110.0,118100.0,0.02388]
["bitfinex","BTCUSD",1753840392600,6.04876751,118110.0,118100.0,0.02388]
["bitfinex","BTCUSD",1753840393005,1.93909951,118110.0,118100.0,0.04008]
["bitfinex","BTCUSD",1753840393433,6.04876751,118110.0,118100.0,0.04008]
["bitfinex","BTCUSD",1753840393651,5.96186021,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840394084,5.60166585,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840394308,5.91186021,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840394745,5.96186021,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840394965,5.99633751,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840396471,1.88666951,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840396687,5.94561751,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840397570,5.4792028,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840397812,5.66421751,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840397998,5.79557751,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840398534,5.63935716,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840398790,5.78935716,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840399029,5.79557751,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840399485,5.78935716,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840399782,5.3478028,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840400020,5.2447255,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840400263,5.3947255,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840400747,5.01798099,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840400995,5.29137121,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840401233,4.78259298,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840401480,5.13952569,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840401717,5.14799237,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840401957,5.13952569,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840402197,4.98852569,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840402682,5.0814696,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840402948,5.08147011,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840403967,5.0730035,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840404235,5.08147018,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840404488,5.0730035,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840404736,5.08147018,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840405227,5.0730035,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840405478,4.94911018,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840407251,0.83944218,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840407458,0.97068218,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840407678,5.08035018,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840408878,5.24968385,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840410278,5.11844385,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840410499,5.24968385,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840411167,5.2412176,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840417203,5.23275114,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840423047,5.23275114,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840423484,5.14827384,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840423905,4.83076695,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840424159,4.99583245,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840424549,4.99583238,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840425384,0.88616438,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840425594,4.99583238,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840425809,4.98736577,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840426221,4.99583238,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840427177,5.02785747,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840427389,4.99583238,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840430784,5.00429906,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840430967,5.00429906,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840431279,4.99583238,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840431905,4.99583231,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840432047,4.8561657,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840432264,4.9873657,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840432620,4.99583224,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840434316,4.9873657,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840434487,4.99583224,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840434688,4.9873657,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840435096,4.99583224,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840435308,4.99583224,118110.0,118100.0,0.06151]
["bitfinex","BTCUSD",1753840435528,4.8561657,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840435746,4.9873657,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840436055,5.08030954,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840436289,5.071843,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840436979,5.06337661,118110.0,118100.0,0.29424274]
["bitfinex","BTCUSD",1753840437241,5.06337661,118110.0,118100.0,0.65817548]
["bitfinex","BTCUSD",1753840437242,0.72109895,118110.0,118100.0,0.65817548]
["bitfinex","BTCUSD",1753840437463,0.85229895,118110.0,118100.0,0.65817548]
["bitfinex","BTCUSD",1753840437703,0.72109895,118110.0,118100.0,0.65817548]
["bitfinex","BTCUSD",1753840446858,0.70364993,118110.0,118100.0,0.74265278]
["bitfinex","BTCUSD",1753840447281,0.70364993,118110.0,118100.0,0.78643243]
["bitfinex","BTCUSD",1753840447737,0.70364993,118110.0,118100.0,0.32096695]
["bitfinex","BTCUSD",1753840447941,0.70364993,118110.0,118100.0,0.78643243]
["bitfinex","BTCUSD",1753840448153,0.67862,118110.0,118100.0,0.78643243]
["bitfinex","BTCUSD",1753840448802,0.67862,118110.0,118100.0,0.78743243]
["bitfinex","BTCUSD",1753840449210,0.67862,118110.0,118100.0,0.78643243]
["bitfinex","BTCUSD",1753840449420,0.67862,118110.0,118100.0,0.78843243]
["bitfinex","BTCUSD",1753840450194,0.67862,118110.0,118100.0,0.32396695]
["bitfinex","BTCUSD",1753840450446,0.67862,118110.0,118100.0,0.78943243]
["bitfinex","BTCUSD",1753840462885,0.67862,118110.0,118100.0,1.02216517]
["bitfinex","BTCUSD",1753840463124,0.33862,118110.0,118100.0,1.02216517]
["bitfinex","BTCUSD",1753840463353,0.33862,118110.0,118100.0,0.32396695]
["bitfinex","BTCUSD",1753840463564,0.33862,118110.0,118100.0,1.02216517]
["bitfinex","BTCUSD",1753840464469,0.33862,118110.0,118100.0,0.78943243]
["bitfinex","BTCUSD",1753840465148,0.33862,118110.0,118100.0,1.02216517]
["bitfinex","BTCUSD",1753840465363,0.33862,118110.0,118100.0,0.78943243]
["bitfinex","BTCUSD",1753840466888,0.33862,118110.0,118100.0,0.63412812]
["bitfinex","BTCUSD",1753840470433,0.33862,118110.0,118100.0,0.94428929]
["bitfinex","BTCUSD",1753840471293,8.194e-05,118130.0,118120.0,0.04377965]
["bitfinex","BTCUSD",1753840471525,8.194e-05,118130.0,118120.0,0.91538929]
["bitfinex","BTCUSD",1753840471734,8.194e-05,118130.0,118120.0,0.94304929]
["bitfinex","BTCUSD",1753840472569,8.194e-05,118130.0,118120.0,0.94504929]
["bitfinex","BTCUSD",1753840472840,8.194e-05,118130.0,118120.0,0.94604929]
["bitfinex","BTCUSD",1753840476691,8.194e-05,118130.0,118120.0,0.32572695]
["bitfinex","BTCUSD",1753840476908,8.194e-05,118130.0,118120.0,0.63588812]
["bitfinex","BTCUSD",1753840480555,8.194e-05,118130.0,118120.0,0.94604929]
["bitfinex","BTCUSD",1753840481724,8.194e-05,118130.0,118120.0,0.63588812]
["bitfinex","BTCUSD",1753840484059,8.194e-05,118130.0,118120.0,0.94604929]
["bitfinex","BTCUSD",1753840485179,8.194e-05,118130.0,118120.0,0.63588812]
["bitfinex","BTCUSD",1753840488310,8.194e-05,118130.0,118120.0,0.94604929]
["bitfinex","BTCUSD",1753840497466,0.3634,118150.0,118140.0,0.31016117]
["bitfinex","BTCUSD",1753840497677,0.36610036,118150.0,118140.0,0.44264117]
["bitfinex","BTCUSD",1753840497890,0.36906036,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753840498111,0.39262353,118150.0,118140.0,0.44264117]
["bitfinex","BTCUSD",1753840498314,0.38416036,118150.0,118140.0,0.44264117]
["bitfinex","BTCUSD",1753840498531,0.39262353,118150.0,118140.0,0.44264117]
["bitfinex","BTCUSD",1753840498750,0.39362353,118150.0,118140.0,0.44264117]
["bitfinex","BTCUSD",1753840498953,0.39462353,118150.0,118140.0,0.44264117]
["bitfinex","BTCUSD",1753840499157,0.38616036,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753840502891,0.38616036,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840503317,0.37106036,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840503529,0.36810036,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840503769,0.37656353,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840503972,0.36810036,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840505465,0.36810036,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753840505891,0.36810036,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840506776,0.3765636,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840507033,0.37656353,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840507215,0.36810036,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840508554,0.3765636,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840510031,0.3765636,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753840510247,0.3765636,118150.0,118140.0,0.36502584]
["bitfinex","BTCUSD",1753840511169,0.3765636,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840511815,0.34470036,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840512024,0.3531636,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840512464,0.34470036,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840512677,0.35316353,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840513947,0.36162684,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840514156,0.35316353,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840515526,0.36162684,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840515723,0.35316353,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840515953,0.35316353,118150.0,118140.0,0.15597]
["bitfinex","BTCUSD",1753840516170,0.35316353,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840517059,0.34470036,118150.0,118140.0,0.38851584]
["bitfinex","BTCUSD",1753840518330,0.34470036,118150.0,118140.0,0.40955584]
["bitfinex","BTCUSD",1753840519499,0.34272036,118150.0,118140.0,0.55401279]
["bitfinex","BTCUSD",1753840519929,0.34469036,118150.0,118140.0,0.55401279]
["bitfinex","BTCUSD",1753840520142,0.34469036,118150.0,118140.0,0.53781279]
["bitfinex","BTCUSD",1753840520340,0.34269036,118150.0,118140.0,0.53781279]
["bitfinex","BTCUSD",1753840524673,0.34269036,118150.0,118140.0,0.55371279]
["bitfinex","BTCUSD",1753840524956,0.35115353,118150.0,118140.0,0.55371279]
["bitfinex","BTCUSD",1753840525119,0.34269036,118150.0,118140.0,0.55371279]
["bitfinex","BTCUSD",1753840526750,0.35115353,118150.0,118140.0,0.55371279]
["bitfinex","BTCUSD",1753840526978,0.35115353,118150.0,118140.0,0.53781279]
["bitfinex","BTCUSD",1753840527793,0.34269036,118150.0,118140.0,0.53781279]
["bitfinex","BTCUSD",1753840528815,0.3511536,118150.0,118140.0,0.53781279]
["bitfinex","BTCUSD",1753840529470,0.60062656,118150.0,118140.0,0.15597]
["bitfinex","BTCUSD",1753840529688,0.02539223,118140.0,118130.0,0.06928771]
["bitfinex","BTCUSD",1753840529905,0.59145383,118140.0,118130.0,0.28608501]
["bitfinex","BTCUSD",1753840530138,0.622438,118140.0,118130.0,0.28608501]
["bitfinex","BTCUSD",1753840530356,0.61397383,118140.0,118130.0,0.28608501]
["bitfinex","BTCUSD",1753840530575,0.37296396,118140.0,118130.0,0.28608501]
["bitfinex","BTCUSD",1753840530762,0.34198,118140.0,118130.0,0.53473085]
["bitfinex","BTCUSD",1753840530914,0.3426184,118140.0,118130.0,0.53473085]
["bitfinex","BTCUSD",1753840531129,0.3426184,118140.0,118130.0,0.53995085]
["bitfinex","BTCUSD",1753840531533,0.3426184,118140.0,118130.0,0.54195085]
["bitfinex","BTCUSD",1753840534937,0.3426184,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840536571,0.35108228,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840538442,0.3426184,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840539105,0.35108228,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840540473,0.35108228,118140.0,118130.0,0.4991712]
["bitfinex","BTCUSD",1753840541268,0.35108228,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840541708,0.36801041,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840541967,0.3426184,118140.0,118130.0,0.54295085]
["bitfinex","BTCUSD",1753840542385,0.36006742,118140.0,118130.0,0.15257806]
["bitfinex","BTCUSD",1753840542563,0.62504139,118140.0,118130.0,0.16082806]
["bitfinex","BTCUSD",1753840542921,0.39249555,118140.0,118130.0,0.16082806]
["bitfinex","BTCUSD",1753840543126,0.36006742,118140.0,118130.0,0.16082806]
["bitfinex","BTCUSD",1753840543331,0.36853138,118140.0,118130.0,0.3964839]
["bitfinex","BTCUSD",1753840543531,0.36853138,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840543532,0.36006742,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840543743,0.36853138,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840544355,0.37699548,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840544568,0.36853138,118140.0,118130.0,0.16604806]
["bitfinex","BTCUSD",1753840544770,0.36853138,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840544964,0.36853138,118140.0,118130.0,0.16604806]
["bitfinex","BTCUSD",1753840545211,0.36853138,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840546984,0.36006742,118140.0,118130.0,0.3985939]
["bitfinex","BTCUSD",1753840547184,0.36006742,118140.0,118130.0,0.4143939]
["bitfinex","BTCUSD",1753840549726,0.36006742,118140.0,118130.0,0.19744806]
["bitfinex","BTCUSD",1753840550073,0.36006742,118140.0,118130.0,0.4299939]
["bitfinex","BTCUSD",1753840550915,0.36006742,118140.0,118130.0,0.55825085]
["bitfinex","BTCUSD",1753840550916,0.3406384,118140.0,118130.0,0.55825085]
["bitfinex","BTCUSD",1753840551121,0.3406384,118140.0,118130.0,0.79079669]
["bitfinex","BTCUSD",1753840551344,0.3406384,118140.0,118130.0,0.55825085]
["bitfinex","BTCUSD",1753840551897,0.3406384,118140.0,118130.0,0.79079669]
["bitfinex","BTCUSD",1753840552938,0.3406384,118140.0,118130.0,0.55825085]
["bitfinex","BTCUSD",1753840559033,0.3406384,118140.0,118130.0,0.32570501]
["bitfinex","BTCUSD",1753840559240,0.3406384,118140.0,118130.0,0.55825085]
["bitfinex","BTCUSD",1753840560029,0.3406384,118140.0,118130.0,0.32570501]
["bitfinex","BTCUSD",1753840560233,0.3406384,118140.0,118130.0,0.55825085]
["bitfinex","BTCUSD",1753840560443,0.62843876,118140.0,118130.0,0.26385501]
["bitfinex","BTCUSD",1753840560633,0.39589292,118140.0,118130.0,0.26385501]
["bitfinex","BTCUSD",1753840561241,0.3654384,118140.0,118130.0,0.26385501]
["bitfinex","BTCUSD",1753840561655,0.3426184,118140.0,118130.0,0.28814501]
["bitfinex","BTCUSD",1753840562079,0.3426184,118140.0,118130.0,0.52069085]
["bitfinex","BTCUSD",1753840563649,0.6064482,118140.0,118130.0,0.22007536]
["bitfinex","BTCUSD",1753840563860,0.39286236,118140.0,118130.0,0.26385501]
["bitfinex","BTCUSD",1753840564065,0.39286228,118140.0,118130.0,0.26385501]
["bitfinex","BTCUSD",1753840564549,5.19933132,118140.0,118130.0,0.00415806]
["bitfinex","BTCUSD",1753840564783,5.21543197,118140.0,118130.0,0.13555806]
["bitfinex","BTCUSD",1753840564990,5.19585503,118140.0,118130.0,0.13555806]
["bitfinex","BTCUSD",1753840565192,4.96330919,118140.0,118130.0,0.13555806]
["bitfinex","BTCUSD",1753840565402,5.21784552,118140.0,118130.0,0.13555806]
["bitfinex","BTCUSD",1753840565616,5.20938128,118140.0,118130.0,0.13555806]
["bitfinex","BTCUSD",1753840565846,5.26680434,118140.0,118130.0,0.13555806]
["bitfinex","BTCUSD",1753840566482,5.23586092,118140.0,118130.0,0.13255806]
["bitfinex","BTCUSD",1753840567772,5.23586092,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840568463,5.36726092,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840568889,5.21243883,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840570000,5.30313648,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840570211,5.38761378,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840571883,5.38861378,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840574988,5.38961378,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840575433,5.72821378,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840577651,5.41794419,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840577869,5.33346689,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840578088,5.63772232,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840579672,5.32745273,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840579890,5.63772232,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840581746,1.52805432,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840581893,5.66420196,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840582092,5.69465648,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840583628,5.38438689,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840583856,5.69465648,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840585379,5.61423613,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840585582,5.67270197,118140.0,118130.0,0.04657806]
["bitfinex","BTCUSD",1753840585784,5.67270197,118140.0,118130.0,0.03067806]
["bitfinex","BTCUSD",1753840586006,1.56303397,118140.0,118130.0,0.03067806]
["bitfinex","BTCUSD",1753840586211,5.67270197,118140.0,118130.0,0.03067806]
["bitfinex","BTCUSD",1753840586418,5.58822467,118140.0,118130.0,0.03067806]
["bitfinex","BTCUSD",1753840588901,5.6336297,118140.0,118130.0,0.03067806]
["bitfinex","BTCUSD",1753840591002,5.55600832,118140.0,118130.0,0.03067806]
["bitfinex","BTCUSD",1753840592047,5.55600832,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840592736,5.78865653,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840593551,5.81911105,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840594579,5.84559069,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840595418,1.73592269,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840595618,5.84559069,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840596450,5.86389031,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840598916,1.70881728,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840599128,5.81848528,118140.0,118130.0,0.02757806]
["bitfinex","BTCUSD",1753840600326,5.81848528,118140.0,118130.0,0.02552806]
["bitfinex","BTCUSD",1753840600553,1.70881728,118140.0,118130.0,0.02552806]
["bitfinex","BTCUSD",1753840600749,5.81848528,118140.0,118130.0,0.02552806]
["bitfinex","BTCUSD",1753840601268,5.90296258,118140.0,118130.0,0.02552806]
["bitfinex","BTCUSD",1753840603095,5.90296258,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840603305,5.92684258,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840605994,5.92684258,118140.0,118130.0,0.02552806]
["bitfinex","BTCUSD",1753840606358,5.90296258,118140.0,118130.0,0.02552806]
["bitfinex","BTCUSD",1753840606557,5.81848528,118140.0,118130.0,0.04172806]
["bitfinex","BTCUSD",1753840611125,5.81848528,118140.0,118130.0,0.01735806]
["bitfinex","BTCUSD",1753840611344,5.81848528,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840611345,5.94496258,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840611562,5.96016258,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840611778,6.04463988,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840616793,6.02943988,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840618132,6.05136023,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840618339,6.20136023,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840621374,2.09169223,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840621587,6.20136023,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840622287,6.48492844,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840623961,6.53492844,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840624186,6.55778903,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840624667,6.53492844,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840625169,6.55778903,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840627570,5.8588444,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840627792,6.55678903,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840628214,6.55978903,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840628430,6.53592844,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840628631,6.53892844,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840629882,6.56178903,118140.0,118130.0,0.00115806]
["bitfinex","BTCUSD",1753840630102,5.16858274,118110.0,118100.0,0.05814]
["bitfinex","BTCUSD",1753840630319,5.74945968,118110.0,118100.0,0.03657]
["bitfinex","BTCUSD",1753840630462,5.8643915,118110.0,118100.0,0.03657]
["bitfinex","BTCUSD",1753840630874,5.8643915,118110.0,118100.0,0.06024]
["bitfinex","BTCUSD",1753840631133,5.8643915,118110.0,118100.0,0.04424]
["bitfinex","BTCUSD",1753840631289,5.86443989,118110.0,118100.0,0.04524]
["bitfinex","BTCUSD",1753840631912,5.86443989,118110.0,118100.0,0.06154]
["bitfinex","BTCUSD",1753840632681,5.86543989,118110.0,118100.0,0.06154]
["bitfinex","BTCUSD",1753840634767,5.63279168,118110.0,118100.0,0.06154]
["bitfinex","BTCUSD",1753840634944,5.54831438,118110.0,118100.0,0.06154]
["bitfinex","BTCUSD",1753840635298,5.78096259,118110.0,118100.0,0.06154]
["bitfinex","BTCUSD",1753840635713,5.78096259,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840637308,1.67129459,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840637521,1.75577189,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840637739,5.86543989,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840639278,5.63279168,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840639496,5.86543989,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840641727,5.63279168,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840641857,5.86543989,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840646610,5.86741989,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840647838,1.75775189,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840648250,5.86741989,118110.0,118100.0,0.06054]
["bitfinex","BTCUSD",1753840649249,5.88486891,118110.0,118100.0,0.05527]
["bitfinex","BTCUSD",1753840649455,5.90874891,118110.0,118100.0,0.0153]
["bitfinex","BTCUSD",1753840650072,0.51781526,118100.0,118090.0,0.06037]
["bitfinex","BTCUSD",1753840650274,5.41448877,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840650500,5.47142293,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840651876,5.26433455,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840652089,5.49698276,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840653111,5.49897276,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840655380,1.38930476,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840655613,5.49897276,118100.0,118090.0,0.06239]
["bitfinex","BTCUSD",1753840655919,5.49897276,118100.0,118090.0,0.04077]
["bitfinex","BTCUSD",1753840656163,5.83997827,118100.0,118090.0,0.0163]
["bitfinex","BTCUSD",1753840657424,1.73031027,118100.0,118090.0,0.0163]
["bitfinex","BTCUSD",1753840657623,5.83997827,118100.0,118090.0,0.0163]
["bitfinex","BTCUSD",1753840659098,5.83997827,118100.0,118080.0,0.06067]
["bitfinex","BTCUSD",1753840659099,0.53527934,118090.0,118080.0,0.06067]
["bitfinex","BTCUSD",1753840659328,5.12376735,118090.0,118080.0,0.06269]
["bitfinex","BTCUSD",1753840659539,5.15024699,118090.0,118080.0,0.06269]
["bitfinex","BTCUSD",1753840660940,5.15871489,118090.0,118080.0,0.06269]
["bitfinex","BTCUSD",1753840661360,5.15871489,118090.0,118080.0,0.06469]
["bitfinex","BTCUSD",1753840661567,1.04904689,118090.0,118080.0,0.06569]
["bitfinex","BTCUSD",1753840661788,5.15871489,118090.0,118080.0,0.06569]
["bitfinex","BTCUSD",1753840662613,4.92606668,118090.0,118080.0,0.06569]
["bitfinex","BTCUSD",1753840662820,5.15871489,118090.0,118080.0,0.06569]
["bitfinex","BTCUSD",1753840665885,4.91759878,118090.0,118080.0,0.06569]
["bitfinex","BTCUSD",1753840666519,5.15024699,118090.0,118080.0,0.06569]
["bitfinex","BTCUSD",1753840667066,5.15024699,118090.0,118080.0,0.06369]
["bitfinex","BTCUSD",1753840667588,5.15124699,118090.0,118080.0,0.06269]
["bitfinex","BTCUSD",1753840668163,5.14277902,118090.0,118080.0,0.06269]
["bitfinex","BTCUSD",1753840668584,4.91013081,118090.0,118080.0,0.06269]
["bitfinex","BTCUSD",1753840669012,5.29660811,118090.0,118080.0,0.0331]
["bitfinex","BTCUSD",1753840669220,5.86785632,118090.0,118080.0,0.05632]
["bitfinex","BTCUSD",1753840671156,5.66102811,118090.0,118080.0,0.0166]
["bitfinex","BTCUSD",1753840671362,5.89367632,118090.0,118080.0,0.0166]
["bitfinex","BTCUSD",1753840673708,6.33737632,118090.0,118080.0,0.0166]
["bitfinex","BTCUSD",1753840675913,6.33443632,118090.0,118080.0,0.0325]
["bitfinex","BTCUSD",1753840676053,6.33443632,118090.0,118080.0,0.05572]
["bitfinex","BTCUSD",1753840677154,0.0428568,118070.0,118060.0,0.15088]
["bitfinex","BTCUSD",1753840677371,0.0428568,118070.0,118060.0,0.25425821]
["bitfinex","BTCUSD",1753840677580,0.09892799,118070.0,118060.0,0.29277821]
["bitfinex","BTCUSD",1753840677995,0.0428568,118070.0,118060.0,0.29277821]
["bitfinex","BTCUSD",1753840678386,0.03438732,118070.0,118060.0,0.29377821]
["bitfinex","BTCUSD",1753840678583,0.03438732,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840679253,0.04285672,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840679658,0.03438732,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840680113,0.11120096,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840680961,0.10273156,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840681194,0.03438732,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840681370,0.04376091,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840682333,0.04376091,118070.0,118060.0,0.06313]
["bitfinex","BTCUSD",1753840682546,0.05223031,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840682752,0.04376091,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840683346,0.05223031,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840683778,0.04376091,118070.0,118060.0,0.29577821]
["bitfinex","BTCUSD",1753840684871,0.02682261,118070.0,118060.0,0.52842642]
["bitfinex","BTCUSD",1753840685083,0.00937359,118070.0,118060.0,0.10690965]
["bitfinex","BTCUSD",1753840685287,0.00937359,118070.0,118060.0,0.57220607]
["bitfinex","BTCUSD",1753840685495,4.109668,118070.0,118060.0,0.57130607]
["bitfinex","BTCUSD",1753840686126,0.00917422,118070.0,118060.0,0.57130607]
["bitfinex","BTCUSD",1753840686335,0.00917422,118070.0,118060.0,0.65578337]
["bitfinex","BTCUSD",1753840686553,0.34846818,118080.0,118070.0,0.0325]
["bitfinex","BTCUSD",1753840686762,4.45813618,118080.0,118070.0,0.39630821]
["bitfinex","BTCUSD",1753840686949,4.449668,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840687388,4.449668,118080.0,118070.0,0.19189]
["bitfinex","BTCUSD",1753840687535,4.45813633,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840687737,4.449668,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840687921,4.45813626,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840688670,4.46660459,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840689014,4.47562432,118080.0,118070.0,0.19189]
["bitfinex","BTCUSD",1753840689229,4.5770387,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840689428,4.5770392,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840691000,4.5770392,118080.0,118070.0,0.19189]
["bitfinex","BTCUSD",1753840691196,4.5770392,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840692330,4.73794756,118080.0,118070.0,0.19189]
["bitfinex","BTCUSD",1753840692538,4.73794756,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840693599,4.47562481,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840693799,4.48409357,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840695944,4.47562481,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840696096,4.4840935,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840697843,4.49256226,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840698454,4.64500187,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840698654,4.77608187,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840699277,4.77608187,118080.0,118070.0,0.19189]
["bitfinex","BTCUSD",1753840699483,4.79551089,118080.0,118070.0,0.42453821]
["bitfinex","BTCUSD",1753840699655,4.88007339,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840700266,0.74682539,118080.0,118070.0,0.18821]
["bitfinex","BTCUSD",1753840700470,4.85649339,118080.0,118070.0,0.18821]
["bitfinex","BTCUSD",1753840701077,4.85649339,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840701078,4.88007339,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840701496,4.8716047,118080.0,118070.0,0.39630821]
["bitfinex","BTCUSD",1753840701719,4.8716047,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840701949,5.2102047,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840702158,5.44285291,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840702584,5.2102047,118080.0,118070.0,0.16366]
["bitfinex","BTCUSD",1753840702994,5.2102047,118080.0,118070.0,0.14766]
["bitfinex","BTCUSD",1753840703229,5.2102047,118080.0,118070.0,0.0165]
["bitfinex","BTCUSD",1753840703446,5.2131647,118080.0,118070.0,0.0165]
["bitfinex","BTCUSD",1753840704768,5.44581291,118080.0,118070.0,0.0165]
["bitfinex","BTCUSD",1753840705033,5.2131647,118080.0,118070.0,0.0165]
["bitfinex","BTCUSD",1753840706445,0.0084694,118070.0,118060.0,0.18733]
["bitfinex","BTCUSD",1753840706657,0.12790658,118070.0,118060.0,0.16278]
["bitfinex","BTCUSD",1753840706889,0.0684273,118070.0,118060.0,0.39542821]
["bitfinex","BTCUSD",1753840707112,0.04484701,118070.0,118060.0,0.41997821]
["bitfinex","BTCUSD",1753840707333,0.04484673,118070.0,118060.0,0.42203821]
["bitfinex","BTCUSD",1753840707548,0.04484673,118070.0,118060.0,0.42498821]
["bitfinex","BTCUSD",1753840707722,0.05331628,118070.0,118060.0,0.42498821]
["bitfinex","BTCUSD",1753840707878,0.05331628,118070.0,118060.0,0.42698821]
["bitfinex","BTCUSD",1753840708685,0.05331628,118070.0,118060.0,0.42798821]
["bitfinex","BTCUSD",1753840709095,0.28576371,118070.0,118060.0,0.19534]
["bitfinex","BTCUSD",1753840709317,0.27729459,118070.0,118060.0,0.42798821]
["bitfinex","BTCUSD",1753840710156,0.21423819,118070.0,118060.0,0.42798821]
["bitfinex","BTCUSD",1753840710381,0.04484716,118070.0,118060.0,0.19534]
["bitfinex","BTCUSD",1753840710608,0.04484716,118070.0,118060.0,0.42798821]
["bitfinex","BTCUSD",1753840711436,0.04484716,118070.0,118060.0,0.19534]
["bitfinex","BTCUSD",1753840711591,0.21423819,118070.0,118060.0,0.19534]
["bitfinex","BTCUSD",1753840712125,0.21423819,118070.0,118060.0,0.42297821]
["bitfinex","BTCUSD",1753840713051,0.04484716,118070.0,118060.0,0.42297821]
["bitfinex","BTCUSD",1753840713388,0.04484716,118070.0,118060.0,0.42503821]
["bitfinex","BTCUSD",1753840713591,0.04484716,118070.0,118060.0,0.42798821]
["bitfinex","BTCUSD",1753840715064,0.21423812,118070.0,118060.0,0.19534]
["bitfinex","BTCUSD",1753840715268,0.21423812,118070.0,118060.0,0.05925]
["bitfinex","BTCUSD",1753840715269,0.63024638,118070.0,118060.0,0.05925]
["bitfinex","BTCUSD",1753840715480,0.99242638,118070.0,118060.0,0.17429]
["bitfinex","BTCUSD",1753840715616,5.33474259,118070.0,118060.0,0.0187]
["bitfinex","BTCUSD",1753840715816,5.33474259,118070.0,118060.0,0.134]
["bitfinex","BTCUSD",1753840716304,5.33768259,118070.0,118060.0,0.133]
["bitfinex","BTCUSD",1753840716708,5.39461675,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753840717681,4.9275435,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840717883,5.89843138,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840718094,6.03236138,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840718270,5.79971317,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840718683,5.81501317,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840718890,5.56706496,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840719301,5.87476957,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840719616,5.56413496,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840720074,5.56706496,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840720264,5.66694226,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840720727,5.63648774,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840720930,5.6100081,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840721114,5.6110081,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840721724,5.6080781,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840721932,5.5926781,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840722152,5.5690981,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840722358,5.5690981,118060.0,118050.0,0.040529]
["bitfinex","BTCUSD",1753840722359,5.4846208,118060.0,118050.0,0.040529]
["bitfinex","BTCUSD",1753840722761,5.49309085,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840723791,5.4846208,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840725619,5.26508367,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840725835,5.09567794,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840725980,4.95414813,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840726573,5.1150836,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840726778,4.94567822,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840727164,4.95414848,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840727359,4.82314848,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840727559,0.70551871,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840727812,0.37398854,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840728026,0.37398854,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840728264,0.71398854,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840728436,0.71398854,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840728613,0.71398854,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840728830,0.72245852,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840729609,0.71398854,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840730681,0.73092857,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840730894,0.88339443,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840731135,0.88339443,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840732419,0.88537443,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840732827,0.71596905,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840733412,0.72443924,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840734439,0.7329095,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840735542,0.7329095,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840737331,0.71596862,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840737538,0.71398862,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840738130,0.72245867,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840739044,0.72245867,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840740425,0.72245867,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840740625,0.72245867,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840741681,0.7224586,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840743878,0.73092865,118060.0,118050.0,0.37197361]
["bitfinex","BTCUSD",1753840744610,0.74137891,118060.0,118050.0,0.061339]
["bitfinex","BTCUSD",1753840744803,0.9023146,118060.0,118050.0,0.056329]
["bitfinex","BTCUSD",1753840746871,1.00516199,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840747032,0.92068469,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840747248,0.91772469,118060.0,118050.0,7.9e-05]
["bitfinex","BTCUSD",1753840747508,0.72443924,118060.0,118050.0,0.36523361]
["bitfinex","BTCUSD",1753840747731,0.72443924,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840747732,0.71596905,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840747876,0.71596876,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840748929,0.70749878,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840750811,0.69704902,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840751021,0.70551871,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840751232,0.69704902,118060.0,118050.0,0.37051361]
["bitfinex","BTCUSD",1753840757820,0.6796,118060.0,118050.0,0.41429326]
["bitfinex","BTCUSD",1753840758047,0.6796,118060.0,118050.0,0.49877056]
["bitfinex","BTCUSD",1753840758274,0.3396,118060.0,118050.0,0.49877056]
["bitfinex","BTCUSD",1753840758486,0.6796,118060.0,118050.0,0.49877056]
["bitfinex","BTCUSD",1753840758710,0.3396,118060.0,118050.0,0.49877056]
["bitfinex","BTCUSD",1753840759949,0.3386,118060.0,118050.0,0.49877056]
["bitfinex","BTCUSD",1753840760956,0.3386,118060.0,118050.0,0.50077056]
["bitfinex","BTCUSD",1753840761370,0.3386,118060.0,118050.0,0.50177056]
["bitfinex","BTCUSD",1753840767165,0.33409769,118060.0,118050.0,0.50177056]
["bitfinex","BTCUSD",1753840778895,0.33409769,118060.0,118050.0,0.65672395]
["bitfinex","BTCUSD",1753840780724,0.33607769,118060.0,118050.0,0.54999995]
["bitfinex","BTCUSD",1753840781592,0.35995769,118060.0,118050.0,0.52652995]
["bitfinex","BTCUSD",1753840782134,0.35995769,118060.0,118050.0,0.54999995]
["bitfinex","BTCUSD",1753840782987,0.35995769,118060.0,118050.0,0.62766637]
["bitfinex","BTCUSD",1753840783352,0.33607769,118060.0,118050.0,0.62766637]
["bitfinex","BTCUSD",1753840783552,0.33607769,118060.0,118050.0,0.62775737]
["bitfinex","BTCUSD",1753840788104,0.33607769,118060.0,118050.0,0.63285737]
["bitfinex","BTCUSD",1753840788501,0.33607769,118060.0,118050.0,0.32239695]
["bitfinex","BTCUSD",1753840788705,0.33607769,118060.0,118050.0,0.63285737]
["bitfinex","BTCUSD",1753840788887,0.35995769,118060.0,118050.0,0.58848737]
["bitfinex","BTCUSD",1753840789883,0.36289769,118060.0,118050.0,0.57268737]
["bitfinex","BTCUSD",1753840790085,0.37929769,118060.0,118050.0,0.26222695]
["bitfinex","BTCUSD",1753840790310,0.37929769,118060.0,118050.0,0.57268737]
["bitfinex","BTCUSD",1753840791203,0.37929769,118060.0,118050.0,0.13142695]
["bitfinex","BTCUSD",1753840791425,0.37929769,118060.0,118050.0,0.26218695]
["bitfinex","BTCUSD",1753840792161,0.37929769,118060.0,118050.0,0.2184073]
["bitfinex","BTCUSD",1753840792383,0.37929769,118060.0,118050.0,0.26218695]
["bitfinex","BTCUSD",1753840792791,0.37929769,118060.0,118050.0,0.2184073]
["bitfinex","BTCUSD",1753840793015,0.37929769,118060.0,118050.0,0.26218695]
["bitfinex","BTCUSD",1753840793255,0.71929769,118060.0,118050.0,0.17770965]
["bitfinex","BTCUSD",1753840793475,0.72776745,118060.0,118050.0,0.17770965]
["bitfinex","BTCUSD",1753840793704,0.72776738,118060.0,118050.0,0.17770965]
["bitfinex","BTCUSD",1753840794342,0.72776731,118060.0,118050.0,0.17770965]
["bitfinex","BTCUSD",1753840794553,0.71929769,118060.0,118050.0,0.17770965]
["bitfinex","BTCUSD",1753840797086,0.69995769,118060.0,118050.0,0.48817007]
["bitfinex","BTCUSD",1753840797301,0.67607769,118060.0,118050.0,0.52684007]
["bitfinex","BTCUSD",1753840798174,0.67607769,118060.0,118050.0,0.21637965]
["bitfinex","BTCUSD",1753840798355,0.67607769,118060.0,118050.0,0.52684007]
["bitfinex","BTCUSD",1753840798932,0.67607769,118060.0,118050.0,0.52982007]
["bitfinex","BTCUSD",1753840799569,0.67607769,118060.0,118050.0,0.54749007]
["bitfinex","BTCUSD",1753840801903,0.67607769,118060.0,118050.0,0.53189007]
["bitfinex","BTCUSD",1753840803410,0.67607769,118060.0,118050.0,0.54769007]
["bitfinex","BTCUSD",1753840804069,0.67409769,118060.0,118050.0,0.63216737]
["bitfinex","BTCUSD",1753840804908,0.67409769,118060.0,118050.0,0.78733477]
["bitfinex","BTCUSD",1753840806916,0.67409769,118060.0,118050.0,0.63215789]
["bitfinex","BTCUSD",1753840809079,0.67409769,118060.0,118050.0,0.32170695]
["bitfinex","BTCUSD",1753840809295,0.67409769,118060.0,118050.0,0.63215789]
["bitfinex","BTCUSD",1753840813958,0.33409769,118060.0,118050.0,0.63215789]
["bitfinex","BTCUSD",1753840814908,0.38132902,118090.0,118080.0,0.04377965]
["bitfinex","BTCUSD",1753840815120,0.3833874,118090.0,118080.0,0.48487059]
["bitfinex","BTCUSD",1753840815327,0.36593838,118090.0,118080.0,0.50067059]
["bitfinex","BTCUSD",1753840815538,0.34205838,118090.0,118080.0,0.54539059]
["bitfinex","BTCUSD",1753840816184,4.838e-05,118090.0,118080.0,0.54539059]
["bitfinex","BTCUSD",1753840816396,0.00304838,118090.0,118080.0,0.54539059]
["bitfinex","BTCUSD",1753840816607,0.00504838,118090.0,118080.0,0.23493965]
["bitfinex","BTCUSD",1753840816830,0.00304838,118090.0,118080.0,0.54034059]
["bitfinex","BTCUSD",1753840817511,0.00204838,118090.0,118080.0,0.54034059]
["bitfinex","BTCUSD",1753840818387,0.00204838,118090.0,118080.0,0.22988965]
["bitfinex","BTCUSD",1753840818609,0.00204838,118090.0,118080.0,0.52414059]
["bitfinex","BTCUSD",1753840820345,0.00204838,118090.0,118080.0,0.39350059]
["bitfinex","BTCUSD",1753840820564,0.00204838,118090.0,118080.0,0.52410059]
["bitfinex","BTCUSD",1753840821440,0.00204838,118090.0,118080.0,0.54135059]
["bitfinex","BTCUSD",1753840821678,0.00204838,118090.0,118080.0,0.54452059]
["bitfinex","BTCUSD",1753840822381,4.838e-05,118090.0,118080.0,0.54452059]
["bitfinex","BTCUSD",1753840824971,4.838e-05,118090.0,118080.0,0.62899789]
["bitfinex","BTCUSD",1753840825184,4.838e-05,118090.0,118080.0,0.93944883]
["bitfinex","BTCUSD",1753840825616,4.838e-05,118090.0,118080.0,0.94044883]
["bitfinex","BTCUSD",1753840826655,4.838e-05,118090.0,118080.0,0.93944883]
["bitfinex","BTCUSD",1753840826828,4.838e-05,118090.0,118080.0,0.94144883]
["bitfinex","BTCUSD",1753840827833,4.838e-05,118090.0,118080.0,0.63099789]
["bitfinex","BTCUSD",1753840828033,4.838e-05,118090.0,118080.0,0.63199789]
["bitfinex","BTCUSD",1753840828389,4.838e-05,118090.0,118080.0,0.63099789]
["bitfinex","BTCUSD",1753840828870,4.838e-05,118090.0,118080.0,1.31442552]
["bitfinex","BTCUSD",1753840829081,4.838e-05,118090.0,118080.0,1.33336311]
["bitfinex","BTCUSD",1753840829305,4.838e-05,118090.0,118080.0,1.3418318]
["bitfinex","BTCUSD",1753840829508,4.838e-05,118090.0,118080.0,1.33336311]
["bitfinex","BTCUSD",1753840829710,4.838e-05,118090.0,118080.0,1.3418318]
["bitfinex","BTCUSD",1753840830133,4.838e-05,118090.0,118080.0,1.32289435]
["bitfinex","BTCUSD",1753840830336,4.838e-05,118090.0,118080.0,1.31442552]
["bitfinex","BTCUSD",1753840830549,4.838e-05,118090.0,118080.0,1.31942552]
["bitfinex","BTCUSD",1753840830967,4.838e-05,118090.0,118080.0,1.32789435]
["bitfinex","BTCUSD",1753840831168,4.838e-05,118090.0,118080.0,1.32589435]
["bitfinex","BTCUSD",1753840831373,4.838e-05,118090.0,118080.0,1.32342552]
["bitfinex","BTCUSD",1753840831584,4.838e-05,118090.0,118080.0,1.33189435]
["bitfinex","BTCUSD",1753840832013,4.838e-05,118090.0,118080.0,1.32342552]
["bitfinex","BTCUSD",1753840832221,4.838e-05,118090.0,118080.0,1.33189435]
["bitfinex","BTCUSD",1753840832637,4.838e-05,118090.0,118080.0,1.34036311]
["bitfinex","BTCUSD",1753840832816,4.838e-05,118090.0,118080.0,1.3488318]
["bitfinex","BTCUSD",1753840833047,4.838e-05,118090.0,118080.0,1.34036311]
["bitfinex","BTCUSD",1753840833469,4.838e-05,118090.0,118080.0,1.34883172]
["bitfinex","BTCUSD",1753840833643,4.838e-05,118090.0,118080.0,1.3488318]
["bitfinex","BTCUSD",1753840833852,4.838e-05,118090.0,118080.0,1.34036311]
["bitfinex","BTCUSD",1753840834436,4.838e-05,118090.0,118080.0,1.3488318]
["bitfinex","BTCUSD",1753840834851,4.838e-05,118090.0,118080.0,1.33189435]
["bitfinex","BTCUSD",1753840836350,4.838e-05,118090.0,118080.0,1.32342552]
["bitfinex","BTCUSD",1753840836548,4.838e-05,118090.0,118080.0,1.32334552]
["bitfinex","BTCUSD",1753840837630,4.838e-05,118090.0,118080.0,1.15396883]
["bitfinex","BTCUSD",1753840838747,4.838e-05,118090.0,118080.0,1.32334552]
["bitfinex","BTCUSD",1753840840949,4.838e-05,118090.0,118080.0,1.15396883]
["bitfinex","BTCUSD",1753840841991,4.838e-05,118090.0,118080.0,1.02344883]
["bitfinex","BTCUSD",1753840842194,4.838e-05,118090.0,118080.0,1.15396883]
["bitfinex","BTCUSD",1753840842398,4.838e-05,118090.0,118080.0,1.02344883]
["bitfinex","BTCUSD",1753840842626,4.838e-05,118090.0,118080.0,1.15396883]
["bitfinex","BTCUSD",1753840843415,4.838e-05,118090.0,118080.0,1.32334552]
["bitfinex","BTCUSD",1753840844110,4.838e-05,118090.0,118080.0,1.34028296]
["bitfinex","BTCUSD",1753840844430,4.838e-05,118090.0,118080.0,1.35722005]
["bitfinex","BTCUSD",1753840844614,4.838e-05,118090.0,118080.0,1.36568838]
["bitfinex","BTCUSD",1753840844818,4.838e-05,118090.0,118080.0,1.35662649]
["bitfinex","BTCUSD",1753840845240,4.838e-05,118090.0,118080.0,1.34815809]
["bitfinex","BTCUSD",1753840845466,4.838e-05,118090.0,118080.0,1.35662649]
["bitfinex","BTCUSD",1753840845766,4.838e-05,118090.0,118080.0,1.35662656]
["bitfinex","BTCUSD",1753840846253,4.838e-05,118090.0,118080.0,1.35662663]
["bitfinex","BTCUSD",1753840846526,4.838e-05,118090.0,118080.0,1.36509503]
["bitfinex","BTCUSD",1753840846768,4.838e-05,118090.0,118080.0,1.36509467]
["bitfinex","BTCUSD",1753840846997,4.838e-05,118090.0,118080.0,1.33122065]
["bitfinex","BTCUSD",1753840847227,4.838e-05,118090.0,118080.0,1.33122072]
["bitfinex","BTCUSD",1753840847643,4.838e-05,118090.0,118080.0,1.33968941]
["bitfinex","BTCUSD",1753840847858,4.838e-05,118090.0,118080.0,1.33122072]
["bitfinex","BTCUSD",1753840848340,4.838e-05,118090.0,118080.0,1.32275196]
["bitfinex","BTCUSD",1753840850167,4.838e-05,118090.0,118080.0,1.33122079]
["bitfinex","BTCUSD",1753840850412,4.838e-05,118090.0,118080.0,1.33968955]
["bitfinex","BTCUSD",1753840850645,4.838e-05,118090.0,118080.0,1.34815824]
["bitfinex","BTCUSD",1753840850898,4.838e-05,118090.0,118080.0,1.36509525]
["bitfinex","BTCUSD",1753840851138,4.838e-05,118090.0,118080.0,1.36509475]
["bitfinex","BTCUSD",1753840851622,4.838e-05,118090.0,118080.0,1.36509482]
["bitfinex","BTCUSD",1753840851804,4.838e-05,118090.0,118080.0,1.35662642]
["bitfinex","BTCUSD",1753840852465,4.838e-05,118090.0,118080.0,1.36509482]
["bitfinex","BTCUSD",1753840852731,4.838e-05,118090.0,118080.0,1.35662642]
["bitfinex","BTCUSD",1753840852976,4.838e-05,118090.0,118080.0,1.33968941]
["bitfinex","BTCUSD",1753840853210,4.838e-05,118090.0,118080.0,1.33122079]
["bitfinex","BTCUSD",1753840854136,4.838e-05,118090.0,118080.0,1.32275196]
["bitfinex","BTCUSD",1753840854559,4.838e-05,118090.0,118080.0,1.33122079]
["bitfinex","BTCUSD",1753840855541,4.838e-05,118090.0,118080.0,1.32275196]
["bitfinex","BTCUSD",1753840855776,4.838e-05,118090.0,118080.0,1.02285527]
["bitfinex","BTCUSD",1753840856008,4.838e-05,118090.0,118080.0,1.15333527]
["bitfinex","BTCUSD",1753840857071,4.838e-05,118090.0,118080.0,1.02285527]
["bitfinex","BTCUSD",1753840857280,4.838e-05,118090.0,118080.0,1.15333527]
["bitfinex","BTCUSD",1753840861582,0.00202838,118090.0,118080.0,0.44911433]
["bitfinex","BTCUSD",1753840861796,0.02536838,118090.0,118080.0,0.78307433]
["bitfinex","BTCUSD",1753840862019,0.02832838,118090.0,118080.0,0.78307433]
["bitfinex","BTCUSD",1753840862224,0.02832838,118090.0,118080.0,0.77807433]
["bitfinex","BTCUSD",1753840862657,0.02832838,118090.0,118080.0,0.77207433]
["bitfinex","BTCUSD",1753840862658,0.02536838,118090.0,118080.0,0.77207433]
["bitfinex","BTCUSD",1753840862861,0.02536838,118090.0,118080.0,0.77507433]
["bitfinex","BTCUSD",1753840863071,0.02536838,118090.0,118080.0,0.64763433]
["bitfinex","BTCUSD",1753840863272,0.02832838,118090.0,118080.0,0.46762339]
["bitfinex","BTCUSD",1753840863488,0.02832838,118090.0,118080.0,0.64763433]
["bitfinex","BTCUSD",1753840863701,0.02832838,118090.0,118080.0,0.46762339]
["bitfinex","BTCUSD",1753840863909,0.02832838,118090.0,118080.0,0.77507433]
["bitfinex","BTCUSD",1753840864353,0.02832838,118090.0,118080.0,0.77707433]
["bitfinex","BTCUSD",1753840865370,0.02536838,118090.0,118080.0,0.77707433]
["bitfinex","BTCUSD",1753840866327,0.04056838,118090.0,118080.0,0.60344824]
["bitfinex","BTCUSD",1753840866549,0.04352838,118090.0,118080.0,0.64663433]
["bitfinex","BTCUSD",1753840866746,0.05912838,118090.0,118080.0,0.33618339]
["bitfinex","BTCUSD",1753840867000,0.05912838,118090.0,118080.0,0.46662339]
["bitfinex","BTCUSD",1753840870113,0.05912838,118090.0,118080.0,0.77707433]
["bitfinex","BTCUSD",1753840871519,0.05912838,118090.0,118080.0,0.46662339]
["bitfinex","BTCUSD",1753840872207,0.05912838,118090.0,118080.0,0.33618339]
["bitfinex","BTCUSD",1753840872419,0.0895829,118090.0,118080.0,0.46662339]
["bitfinex","BTCUSD",1753840872622,0.05912838,118090.0,118080.0,0.46662339]
["bitfinex","BTCUSD",1753840873261,0.05912838,118090.0,118080.0,0.46362339]
["bitfinex","BTCUSD",1753840873471,0.39912838,118090.0,118080.0,0.46362339]
["bitfinex","BTCUSD",1753840873681,0.39912838,118090.0,118080.0,0.46262339]
["bitfinex","BTCUSD",1753840874985,0.05912838,118090.0,118080.0,0.46262339]
["bitfinex","BTCUSD",1753840876957,0.05912838,118090.0,118080.0,0.4194373]
["bitfinex","BTCUSD",1753840877167,0.05912838,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840877752,0.05912838,118090.0,118080.0,0.33496]
["bitfinex","BTCUSD",1753840878156,0.05912838,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840878734,0.05912838,118090.0,118080.0,0.33496]
["bitfinex","BTCUSD",1753840879374,0.05912838,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840879951,0.05912838,118090.0,118080.0,0.33496]
["bitfinex","BTCUSD",1753840880347,0.05912838,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840881342,0.73549588,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840881525,0.74396356,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840881733,0.43351262,118090.0,118080.0,0.37814609]
["bitfinex","BTCUSD",1753840882518,4.90102195,118090.0,118080.0,0.33396]
["bitfinex","BTCUSD",1753840882770,0.3557,118080.0,118070.0,0.04318609]
["bitfinex","BTCUSD",1753840882990,0.40145644,118080.0,118070.0,0.17362609]
["bitfinex","BTCUSD",1753840883430,0.41715644,118080.0,118070.0,0.17362609]
["bitfinex","BTCUSD",1753840883869,0.41715644,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840884297,0.42562484,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840884532,0.41715644,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840884745,0.42562477,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840885370,0.40022,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840885804,0.40868833,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840886237,0.4171568,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840886467,0.43460582,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840886678,0.42613735,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840887199,0.43460582,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840887612,0.42613735,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840888362,0.44307429,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840888567,0.43460575,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840889210,0.49355756,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840889427,0.41766902,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840889893,0.41478902,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840890317,0.39090902,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840891078,0.37520902,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840891511,0.39160902,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840892159,0.47719799,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840892360,0.48566632,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840892748,0.40854553,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840893503,0.39214553,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840894672,0.3836772,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840895092,0.39214546,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840895697,0.40061386,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840895888,0.42449386,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840896034,0.41602546,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840896252,0.50897116,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840896497,0.50050276,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840896705,0.39214546,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840901370,0.39214546,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840901782,0.40061386,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840902398,0.39214546,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840903047,0.40061386,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840903258,0.40061379,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840903459,0.39214546,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840904020,0.37644546,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840904858,0.38491379,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840906036,0.3679772,118080.0,118070.0,0.20072609]
["bitfinex","BTCUSD",1753840906208,0.35950902,118080.0,118070.0,0.20274609]
["bitfinex","BTCUSD",1753840906571,0.3679772,118080.0,118070.0,0.20274609]
["bitfinex","BTCUSD",1753840907101,0.35950902,118080.0,118070.0,0.20274609]
["bitfinex","BTCUSD",1753840911305,0.36797728,118080.0,118070.0,0.20274609]
["bitfinex","BTCUSD",1753840911737,0.37644568,118080.0,118070.0,0.19956609]
["bitfinex","BTCUSD",1753840912855,0.37644568,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840913476,0.36797728,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840913883,0.37644568,118080.0,118070.0,0.19754609]
["bitfinex","BTCUSD",1753840914486,0.42676422,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840914717,0.44246422,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840914888,0.67531556,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840915086,0.65961556,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840915312,0.65674556,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840915500,0.66521425,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840915704,0.71568007,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840915911,0.65674556,118080.0,118070.0,0.17462609]
["bitfinex","BTCUSD",1753840916128,0.36797728,118080.0,118070.0,0.20290609]
["bitfinex","BTCUSD",1753840916345,0.36797728,118080.0,118070.0,0.43575743]
["bitfinex","BTCUSD",1753840917006,0.37644568,118080.0,118070.0,0.43575743]
["bitfinex","BTCUSD",1753840918539,0.36797728,118080.0,118070.0,0.43575743]
["bitfinex","BTCUSD",1753840919003,0.35950902,118080.0,118070.0,0.43575743]
["bitfinex","BTCUSD",1753840919252,0.35950902,118080.0,118070.0,0.45215743]
["bitfinex","BTCUSD",1753840919494,0.35950902,118080.0,118070.0,0.21930609]
["bitfinex","BTCUSD",1753840919735,0.35950902,118080.0,118070.0,0.45215743]
["bitfinex","BTCUSD",1753840920459,0.35744902,118080.0,118070.0,0.45215743]
["bitfinex","BTCUSD",1753840920718,0.34,118080.0,118070.0,0.78538607]
["bitfinex","BTCUSD",1753840920956,4.838e-05,118090.0,118080.0,0.04318609]
["bitfinex","BTCUSD",1753840921183,4.838e-05,118090.0,118080.0,0.65566327]
["bitfinex","BTCUSD",1753840921400,4.838e-05,118090.0,118080.0,0.65354607]
["bitfinex","BTCUSD",1753840921864,4.838e-05,118090.0,118080.0,1.0557741]
["bitfinex","BTCUSD",1753840922077,0.0006384,118120.0,118110.0,0.07428609]
["bitfinex","BTCUSD",1753840922310,0.0006384,118120.0,118110.0,0.75700607]
["bitfinex","BTCUSD",1753840922311,0.3406384,118120.0,118110.0,0.75700607]
["bitfinex","BTCUSD",1753840922527,0.34068682,118120.0,118110.0,0.75700607]
["bitfinex","BTCUSD",1753840922742,0.34068682,118120.0,118110.0,0.78314607]
["bitfinex","BTCUSD",1753840922956,0.34068682,118120.0,118110.0,0.62754597]
["bitfinex","BTCUSD",1753840923391,0.34068682,118120.0,118110.0,0.31744339]
["bitfinex","BTCUSD",1753840923611,0.34068682,118120.0,118110.0,0.62754597]
["bitfinex","BTCUSD",1753840927585,0.00068682,118120.0,118110.0,0.62754597]
["bitfinex","BTCUSD",1753840930236,0.00266682,118120.0,118110.0,0.31744339]
["bitfinex","BTCUSD",1753840930441,0.04648767,118120.0,118110.0,0.17354609]
["bitfinex","BTCUSD",1753840930666,0.06178767,118120.0,118110.0,0.17354609]
["bitfinex","BTCUSD",1753840931078,0.07570917,118120.0,118110.0,0.13036]
["bitfinex","BTCUSD",1753840931714,0.05977767,118120.0,118110.0,0.17354609]
["bitfinex","BTCUSD",1753840931933,0.06824342,118120.0,118110.0,0.13036]
["bitfinex","BTCUSD",1753840932157,0.05977767,118120.0,118110.0,0.17354609]
["bitfinex","BTCUSD",1753840932368,0.03601214,118120.0,118110.0,0.17354609]
["bitfinex","BTCUSD",1753840932592,0.02754682,118120.0,118110.0,0.17354609]
["bitfinex","BTCUSD",1753840932815,0.02754682,118120.0,118110.0,0.19645609]
["bitfinex","BTCUSD",1753840932816,0.00366682,118120.0,118110.0,0.19645609]
["bitfinex","BTCUSD",1753840933285,0.00366682,118120.0,118110.0,0.19968609]
["bitfinex","BTCUSD",1753840934320,0.00366682,118120.0,118110.0,0.20182609]
["bitfinex","BTCUSD",1753840936058,0.01213221,118120.0,118110.0,0.20182609]
["bitfinex","BTCUSD",1753840936256,0.00366682,118120.0,118110.0,0.20182609]
["bitfinex","BTCUSD",1753840936504,0.01213221,118120.0,118110.0,0.20182609]
["bitfinex","BTCUSD",1753840937130,0.02059774,118120.0,118110.0,0.20182609]
["bitfinex","BTCUSD",1753840937549,0.03752916,118120.0,118110.0,0.15541]
["bitfinex","BTCUSD",1753840937698,0.02059774,118120.0,118110.0,0.19645609]
["bitfinex","BTCUSD",1753840938062,0.01213221,118120.0,118110.0,0.19645609]
["bitfinex","BTCUSD",1753840938481,0.01213221,118120.0,118110.0,0.19955609]
["bitfinex","BTCUSD",1753840938689,0.01213221,118120.0,118110.0,0.20163609]
["bitfinex","BTCUSD",1753840938897,0.00366682,118120.0,118110.0,0.20163609]
["bitfinex","BTCUSD",1753840940209,0.00366682,118120.0,118110.0,0.21763609]
["bitfinex","BTCUSD",1753840944807,0.00366682,118120.0,118110.0,0.08727609]
["bitfinex","BTCUSD",1753840945016,0.34,118110.0,118100.0,0.10124609]
["bitfinex","BTCUSD",1753840945218,0.37244452,118110.0,118100.0,0.21824609]
["bitfinex","BTCUSD",1753840945575,0.34,118110.0,118100.0,0.62782597]
["bitfinex","BTCUSD",1753840948142,0.34,118110.0,118100.0,0.31772339]
["bitfinex","BTCUSD",1753840948567,0.34,118110.0,118100.0,0.62782597]
["bitfinex","BTCUSD",1753840957719,0.34,118110.0,118100.0,0.31772339]
["bitfinex","BTCUSD",1753840957970,0.34,118110.0,118100.0,0.62782597]
["bitfinex","BTCUSD",1753840958608,0.37521228,118110.0,118100.0,0.25798339]
["bitfinex","BTCUSD",1753840958817,0.37521228,118110.0,118100.0,0.25794339]
["bitfinex","BTCUSD",1753840958818,0.43101019,118110.0,118100.0,0.25794339]
["bitfinex","BTCUSD",1753840959261,0.42254416,118110.0,118100.0,0.2147573]
["bitfinex","BTCUSD",1753840959432,0.40738019,118110.0,118100.0,0.28230339]
["bitfinex","BTCUSD",1753840959630,0.39891416,118110.0,118100.0,0.28230339]
["bitfinex","BTCUSD",1753840959853,0.75904556,118110.0,118100.0,0.04318609]
["bitfinex","BTCUSD",1753840960063,0.7265771,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840960267,0.73504321,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840960492,0.70458869,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840960917,0.69612258,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840961133,0.36661,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840961489,0.37507611,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840962066,0.36661,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840962279,0.37507611,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840962643,0.36661,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840964947,0.37507611,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840966093,0.34298,118110.0,118100.0,0.19782609]
["bitfinex","BTCUSD",1753840967353,0.34298,118110.0,118100.0,0.21302609]
["bitfinex","BTCUSD",1753840967661,0.34298,118110.0,118100.0,0.23370609]
["bitfinex","BTCUSD",1753840968816,0.341,118110.0,118100.0,0.62828597]
["bitfinex","BTCUSD",1753840969635,0.34,118110.0,118100.0,0.62828597]
["bitfinex","BTCUSD",1753840971354,0.34,118110.0,118100.0,0.31818339]
["bitfinex","BTCUSD",1753840973929,0.38012976,118110.0,118100.0,0.04318609]
["bitfinex","BTCUSD",1753840974134,0.74265967,118110.0,118100.0,0.13028]
["bitfinex","BTCUSD",1753840974339,0.73419328,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840974988,0.4240907,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840975190,0.75112599,118110.0,118100.0,0.13028]
["bitfinex","BTCUSD",1753840975354,0.75212599,118110.0,118100.0,0.13028]
["bitfinex","BTCUSD",1753840975565,0.75212592,118110.0,118100.0,0.13028]
["bitfinex","BTCUSD",1753840975764,0.74365953,118110.0,118100.0,0.17346609]
["bitfinex","BTCUSD",1753840975968,0.03203393,118100.0,118090.0,0.04318609]
["bitfinex","BTCUSD",1753840976188,0.37099651,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840976398,0.36799651,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840977306,0.06936111,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840977532,0.06936104,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840977766,0.06636104,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840978019,0.37646362,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840978209,0.3879308,118100.0,118090.0,0.17346609]
["bitfinex","BTCUSD",1753840978641,0.3963982,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840979442,0.55727932,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840979743,0.57307932,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840980261,0.42118033,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840980489,0.40538033,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840981013,0.5827613,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840981654,0.57429419,118100.0,118090.0,0.13028]
["bitfinex","BTCUSD",1753840981901,0.35693515,118090.0,118080.0,0.04318609]
["bitfinex","BTCUSD",1753840982117,4.81064138,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840982319,4.5843407,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840982762,4.59280824,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840982970,4.58434034,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840983413,4.59280824,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840983885,4.57587259,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840984368,4.57388259,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840985276,4.54342807,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840985790,4.5518959,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840986350,4.54342807,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840986577,4.52842807,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840987264,4.51996039,118090.0,118080.0,0.17342609]
["bitfinex","BTCUSD",1753840987505,4.46113547,118090.0,118080.0,0.19796609]
["bitfinex","BTCUSD",1753840988136,4.46960308,118090.0,118080.0,0.19796609]
["bitfinex","BTCUSD",1753840988657,4.4865388,118090.0,118080.0,0.19796609]
["bitfinex","BTCUSD",1753840988868,4.4865388,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840988869,5.07082334,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840989082,4.74782594,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840989286,5.05792852,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840989501,5.04946077,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840990118,4.73935819,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840990958,5.04946077,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840991374,5.04099287,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840991753,5.05609287,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840992394,5.21507385,118090.0,118080.0,0.13024]
["bitfinex","BTCUSD",1753840994306,0.00846876,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753840994515,4.46014676,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840995194,4.46861537,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840995820,4.4770842,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840996272,4.48555274,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840996653,4.50753843,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840997250,4.53141843,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840997738,4.52294967,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840998069,4.49906967,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840998797,4.50753843,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840999173,4.51600726,118080.0,118070.0,0.15478]
["bitfinex","BTCUSD",1753840999835,4.68538395,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841000087,4.70901395,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841000739,4.53963726,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841000957,4.50753843,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841001187,4.50753843,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841001557,4.50753843,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841001883,4.70054512,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841002026,4.55764581,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841002227,4.55764581,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841002428,4.7270225,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841003374,4.7300025,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841003821,4.7270225,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841004021,4.54917705,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841004174,4.55764581,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841005105,0.44797781,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841005345,4.55764581,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841005533,4.55716112,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841006084,4.54869236,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841006326,4.51659354,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841006568,4.51659354,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841006779,4.52506194,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841006985,4.53353048,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841007746,4.59019792,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841007992,4.58172909,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841008231,4.56562909,118080.0,118070.0,0.13024]
["bitfinex","BTCUSD",1753841008462,4.55716048,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841008685,4.53353048,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841009183,4.54199924,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841009398,4.54199917,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841009704,4.5419996,118080.0,118070.0,0.15306]
["bitfinex","BTCUSD",1753841010854,4.5419996,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841012202,4.71137629,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841012417,4.70290789,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841014112,4.71137672,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841014385,4.5335312,118080.0,118070.0,0.16896]
["bitfinex","BTCUSD",1753841015076,0.54326778,118070.0,118060.0,0.05674]
["bitfinex","BTCUSD",1753841015281,4.68206678,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753841015499,5.33593193,118070.0,118050.0,0.1883]
["bitfinex","BTCUSD",1753841015740,0.3654095,118060.0,118050.0,0.1883]
["bitfinex","BTCUSD",1753841015952,0.3654095,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841016701,0.34846962,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841017177,0.35693938,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841017658,0.34846962,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841018100,0.34,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841018637,0.34,118060.0,118050.0,0.50041258]
["bitfinex","BTCUSD",1753841019121,0.34,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841019359,0.34,118060.0,118050.0,0.50041258]
["bitfinex","BTCUSD",1753841022715,0.34,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841022914,0.34,118060.0,118050.0,0.50041258]
["bitfinex","BTCUSD",1753841026232,0.34,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841026463,0.34,118060.0,118050.0,0.50041258]
["bitfinex","BTCUSD",1753841026879,0.34,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841027296,0.34846962,118060.0,118050.0,0.19031]
["bitfinex","BTCUSD",1753841027500,0.35891931,118060.0,118050.0,0.16889]
["bitfinex","BTCUSD",1753841027705,0.36738914,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841027924,0.45943145,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841028127,0.51885171,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841028333,0.46790164,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841028480,0.45943145,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841028686,0.46489171,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841028895,0.45642202,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841029096,0.49100997,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841030085,0.47543202,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841030491,0.45943202,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841030698,0.45642202,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841032283,0.44795176,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841032478,4.56608995,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841033025,4.56608995,118060.0,118050.0,0.14537]
["bitfinex","BTCUSD",1753841033365,4.50353524,118060.0,118050.0,0.16874]
["bitfinex","BTCUSD",1753841033583,4.47705722,118060.0,118050.0,0.18928]
["bitfinex","BTCUSD",1753841034006,4.47705722,118060.0,118050.0,0.17388]
["bitfinex","BTCUSD",1753841034007,4.48552777,118060.0,118050.0,0.17388]
["bitfinex","BTCUSD",1753841034203,4.47705808,118060.0,118050.0,0.16874]
["bitfinex","BTCUSD",1753841034454,4.50093808,118060.0,118050.0,0.16874]
["bitfinex","BTCUSD",1753841034665,4.67034346,118060.0,118050.0,0.16874]
["bitfinex","BTCUSD",1753841034847,4.67034346,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841035604,0.56067546,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841035783,4.67034346,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841036236,4.78878434,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841036441,4.83026172,118060.0,118050.0,0.13037]
["bitfinex","BTCUSD",1753841038244,4.96046172,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841038643,4.87598442,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841039036,4.86098442,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841039429,4.86198442,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841039628,4.87828442,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841039983,5.11276172,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841040185,5.21413902,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841040590,5.19823902,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841043670,5.11376172,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841045145,5.03752982,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841046638,5.05252982,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841047454,4.90732982,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841047802,5.03748982,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841048210,4.90732982,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841048392,4.61621662,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841049223,4.63315679,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841049716,4.63315736,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841051007,4.61621691,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841051335,4.61621662,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841051970,4.62468667,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841052451,4.80256267,118060.0,118050.0,0.06078]
["bitfinex","BTCUSD",1753841052730,4.88055006,118060.0,118050.0,0.0578]
["bitfinex","BTCUSD",1753841052875,4.84453461,118060.0,118050.0,0.03974]
["bitfinex","BTCUSD",1753841053076,4.87142461,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841053889,4.86841461,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841056114,4.87141461,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841056325,4.97129191,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841056535,5.07136921,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841056740,5.22136921,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841057490,5.27231921,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841057700,1.1809616,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841058234,5.2906296,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841062968,5.27231921,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841063101,5.29061218,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841063704,5.62944218,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841067951,5.63625609,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841069233,5.64951905,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841069413,5.63625609,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841071728,5.63525609,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841071951,5.63425609,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841072158,5.63725609,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841072402,5.65351936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841072612,5.65051936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841073051,5.65351936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841074295,5.52035936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841074485,5.61099936,118060.0,118050.0,0.02428]
["bitfinex","BTCUSD",1753841074879,5.63408936,118060.0,118050.0,0.02428]
["bitfinex","BTCUSD",1753841075055,5.63408936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841076421,1.52442136,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841076648,5.63408936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841078498,1.52442136,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841078704,5.63408936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841079759,5.65346936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841080168,5.67633557,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841080374,5.65346936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841080593,1.54380136,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841080953,5.65346936,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841081154,5.67633557,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841083365,5.6630723,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841083777,1.5534043,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841083985,5.6630723,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841084180,5.69358066,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841084798,1.58391266,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841085003,5.69358066,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841085811,1.58391266,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841086009,5.69358066,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841087046,5.74358066,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841087253,5.72071445,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841087886,1.61104645,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841088121,5.72071445,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841088531,5.67071445,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841088753,5.72071445,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841092078,5.766477,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841093565,5.73602248,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841093967,1.62635448,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841094183,5.73602248,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841094619,5.60590248,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841094838,5.73598248,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841095040,5.70547412,118060.0,118050.0,0.00017]
["bitfinex","BTCUSD",1753841095696,5.67899674,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841095876,5.70547412,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841099653,5.73592825,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841100094,5.82519825,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841101137,5.49583434,118060.0,118050.0,0.02758001]
["bitfinex","BTCUSD",1753841101366,5.42540382,118060.0,118050.0,0.04298001]
["bitfinex","BTCUSD",1753841101608,5.68645518,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841101846,5.67882299,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841102145,5.72679202,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841103686,5.78372353,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841104437,5.72274939,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841104790,5.69627201,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841104992,1.58660401,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841105453,5.69627201,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841105697,5.56619201,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841105908,5.3249008,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841106127,4.94456396,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841106332,5.41464396,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841106751,5.42909298,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841106988,5.42905298,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841107230,5.43205298,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841107648,5.42223027,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841107855,5.50670757,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841108060,5.44728745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841108944,5.44428745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841109153,5.44328745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841109357,5.44628745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841109563,5.31624745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841109810,5.44628745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841110627,5.44328745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841111425,5.44528745,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841116804,5.47574158,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841117223,5.91944158,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841118041,5.97039158,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841119086,1.86072358,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841119288,5.97039158,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841120636,1.86072358,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841120909,5.97039158,118060.0,118050.0,0.05798001]
["bitfinex","BTCUSD",1753841123276,5.97238158,118060.0,118050.0,0.05503001]
["bitfinex","BTCUSD",1753841123707,1.86271358,118060.0,118050.0,0.05503001]
["bitfinex","BTCUSD",1753841123920,5.97238158,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841124837,5.94192745,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841125173,5.93993745,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841126465,5.72541987,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841126659,5.71999257,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841127882,5.71152259,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841128116,5.76247259,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841130621,1.65280459,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841131133,5.76247259,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841131336,5.84694989,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841134377,5.8384797,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841135882,5.66907432,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841136104,5.62941269,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841136624,5.45153705,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841136861,5.46000731,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841137604,5.45153705,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841138068,5.40905731,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841138749,5.66293999,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841139245,5.67620182,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841141071,5.41384888,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841141272,5.42231914,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841141687,1.29938931,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841141898,5.40905731,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841142337,5.26211671,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841142545,5.39203664,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841143368,5.39850633,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841143572,5.38156702,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841143785,5.38256702,118060.0,118050.0,0.05817001]
["bitfinex","BTCUSD",1753841143968,5.25264702,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841144210,5.25911664,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841144428,5.25064702,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841144604,5.26011664,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841145283,5.25164702,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841145725,5.26011664,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841145940,5.26858647,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841146369,5.2685864,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841147109,5.26011664,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841147406,5.27705616,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841147646,5.37000344,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841149317,5.36153346,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841150896,5.37000337,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841151563,5.37847342,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841151705,5.37000337,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841152851,5.42095337,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841153062,5.37000337,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841153915,5.37847342,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841154138,5.37000337,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841154390,5.37847335,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841155516,5.37847385,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841155782,5.38047385,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841155984,5.37200416,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841156617,1.26233616,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841157025,5.37200416,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841157233,5.37200409,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841158669,5.36353404,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841159540,5.37200416,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841160433,5.38047435,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841160881,5.36353404,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841161096,5.37200409,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841162184,5.36353404,118060.0,118050.0,0.18809001]
["bitfinex","BTCUSD",1753841162412,5.39588416,118060.0,118050.0,0.16032001]
["bitfinex","BTCUSD",1753841163029,5.36353404,118060.0,118050.0,0.18509001]
["bitfinex","BTCUSD",1753841163249,5.37200416,118060.0,118050.0,0.18509001]
["bitfinex","BTCUSD",1753841165380,5.38047442,118060.0,118050.0,0.18509001]
["bitfinex","BTCUSD",1753841165600,5.37200459,118060.0,118050.0,0.18509001]
["bitfinex","BTCUSD",1753841166108,5.39588459,118060.0,118050.0,0.16032001]
["bitfinex","BTCUSD",1753841166756,5.56528997,118060.0,118050.0,0.16032001]
["bitfinex","BTCUSD",1753841166981,1.44165208,118060.0,118050.0,0.12984001]
["bitfinex","BTCUSD",1753841167199,5.73809159,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841169148,1.62842359,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841169434,5.73809159,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841171565,5.73809159,118060.0,118050.0,0.01570001]
["bitfinex","BTCUSD",1753841172949,5.73809159,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841173377,1.72790089,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841173714,5.83756889,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841174745,5.82256889,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841174982,5.79609151,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841175420,5.76563738,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841176428,5.76266738,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841176628,5.67819008,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841180656,5.65431008,118060.0,118050.0,0.05617001]
["bitfinex","BTCUSD",1753841181534,5.4849047,118060.0,118050.0,0.06122001]
["bitfinex","BTCUSD",1753841181958,5.65431008,118060.0,118050.0,0.06122001]
["bitfinex","BTCUSD",1753841182423,5.73878738,118060.0,118050.0,0.05828001]
["bitfinex","BTCUSD",1753841182640,1.62911938,118060.0,118050.0,0.05617001]
["bitfinex","BTCUSD",1753841182865,5.73878738,118060.0,118050.0,0.05617001]
["bitfinex","BTCUSD",1753841185099,5.65431008,118060.0,118050.0,0.05617001]
["bitfinex","BTCUSD",1753841186720,5.64583996,118060.0,118050.0,0.05617001]
["bitfinex","BTCUSD",1753841186994,5.64583996,118060.0,118050.0,0.03150001]
["bitfinex","BTCUSD",1753841187168,5.66861996,118060.0,118050.0,0.03150001]
["bitfinex","BTCUSD",1753841187477,5.66861996,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841187971,5.7110997,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841188182,5.795577,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841188388,5.78126719,118060.0,118050.0,0.01550001]
["bitfinex","BTCUSD",1753841188602,5.78126719,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841188603,5.78973717,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841191742,5.78126719,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841192769,1.67159919,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841192981,5.78126719,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841194844,1.58712189,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841195262,5.69678989,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841195474,5.5273843,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841195675,5.7052598,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841196560,5.69678982,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841196766,5.78126712,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841197822,5.73031712,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841199106,1.62064912,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841199318,5.73031712,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841199533,1.62064912,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841199742,5.73031712,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841201120,5.64583982,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841205775,5.6373697,118060.0,118050.0,0.05527001]
["bitfinex","BTCUSD",1753841207031,5.6373697,118060.0,118050.0,0.04017001]
["bitfinex","BTCUSD",1753841207551,5.6373697,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841208026,5.6883197,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841208622,1.5786517,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841208796,5.6883197,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841208970,5.72244173,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841209595,1.61277373,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841209801,5.72244173,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841210427,5.6883197,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841210621,1.5786517,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841210897,5.6883197,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841218015,1.5786517,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841218223,5.6883197,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841219266,5.69678982,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841219858,5.69678982,118060.0,118050.0,0.05858001]
["bitfinex","BTCUSD",1753841222038,5.6883197,118060.0,118050.0,0.05858001]
["bitfinex","BTCUSD",1753841222240,5.6883197,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841223269,5.71877383,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841223474,5.84951714,118060.0,118050.0,0.05537001]
["bitfinex","BTCUSD",1753841223706,6.03500714,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841224122,6.05334,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841225535,6.05234,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841225691,6.05134,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841226092,6.05434,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841226399,6.03800714,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841226592,5.59430714,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841227784,5.61262947,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841229758,5.61944338,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841231979,5.63270688,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841233284,5.65559361,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841233492,5.64233011,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841233912,5.66780711,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841242554,5.64233011,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841243002,5.66780811,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841243173,5.64233011,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841243933,5.65559428,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841247183,1.54592628,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841247633,5.65559428,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841248037,5.65260428,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841249631,5.63660428,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841253266,5.66712429,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841255401,5.64423756,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841256797,1.53456956,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841257010,5.64423756,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841257580,5.62773756,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841257777,1.51806956,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841258095,5.62773756,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841258297,5.67350011,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841258503,5.67350011,118060.0,118050.0,0.02404001]
["bitfinex","BTCUSD",1753841259875,1.56383211,118060.0,118050.0,0.02404001]
["bitfinex","BTCUSD",1753841260072,5.67350011,118060.0,118050.0,0.02404001]
["bitfinex","BTCUSD",1753841262502,5.4892601,118060.0,118050.0,0.02404001]
["bitfinex","BTCUSD",1753841262781,5.61432692,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841263042,1.36430329,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841263277,1.35748938,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841263507,5.70844859,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841263963,5.40163468,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841264198,5.55163468,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841264362,5.70163468,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841265045,5.70844859,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841265205,5.7653801,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841265847,5.7673901,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841267447,1.62717529,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841267661,5.73684329,118060.0,118050.0,0.06163001]
["bitfinex","BTCUSD",1753841269258,5.73684329,118060.0,118050.0,0.04250001]
["bitfinex","BTCUSD",1753841269484,1.6577221,118060.0,118050.0,0.04250001]
["bitfinex","BTCUSD",1753841269807,5.7673901,118060.0,118050.0,0.04250001]
["bitfinex","BTCUSD",1753841270873,5.7673901,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841273564,1.6577221,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841273771,5.7673901,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841274367,5.7653801,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841274575,1.6557121,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841274792,5.7653801,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841280638,5.7674001,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841281597,5.73685329,118060.0,118050.0,0.06154001]
["bitfinex","BTCUSD",1753841282915,5.7674001,118060.0,118050.0,0.05830001]
["bitfinex","BTCUSD",1753841283124,5.7910201,118060.0,118050.0,0.01630001]
["bitfinex","BTCUSD",1753841283781,5.7939901,118060.0,118050.0,0.01630001]
["bitfinex","BTCUSD",1753841283998,5.7939901,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841286126,5.8096901,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841286345,5.7939901,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841286561,1.66141356,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841286782,5.77108156,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841288150,5.76811156,118060.0,118050.0,0.01500001]
["bitfinex","BTCUSD",1753841289574,5.74449156,118060.0,118050.0,0.03790001]
["bitfinex","BTCUSD",1753841290073,1.63482356,118060.0,118050.0,0.05350001]
["bitfinex","BTCUSD",1753841290323,5.74449156,118060.0,118050.0,0.05350001]
["bitfinex","BTCUSD",1753841290918,5.74449156,118060.0,118050.0,0.05674001]
["bitfinex","BTCUSD",1753841291317,5.74449594,118060.0,118050.0,0.05674001]
["bitfinex","BTCUSD",1753841291512,5.74449594,118060.0,118050.0,0.05350001]
["bitfinex","BTCUSD",1753841293221,5.76811594,118060.0,118050.0,0.03790001]
["bitfinex","BTCUSD",1753841294457,5.74449594,118060.0,118050.0,0.03790001]
["bitfinex","BTCUSD",1753841295750,5.78728594,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841295962,5.84864849,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841296599,5.84664849,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841297048,5.85064849,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841297468,5.84664849,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841298086,5.81610168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841298305,5.81310168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841299041,5.82936635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841299250,1.71969835,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841299478,5.82936635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841300090,5.81610168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841300536,5.82010168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841303669,5.80450168,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841304314,5.8177662,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841304530,1.7080982,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841304701,5.8177662,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841304914,5.6881662,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841305123,5.8147162,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753841305355,5.63146739,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841305570,5.59877848,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841305778,5.6162275,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841306193,5.6122275,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841306403,5.45541359,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841306606,5.60941359,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841306827,5.5872616,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841307044,4.96178164,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841307261,5.26865739,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841307480,4.77865739,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841307698,5.40576982,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841308169,5.36028973,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841308392,5.36875999,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841308597,5.37075999,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841308804,5.22075999,118060.0,118050.0,0.06124001]
["bitfinex","BTCUSD",1753841309028,4.452498,118060.0,118050.0,0.17235223]
["bitfinex","BTCUSD",1753841309508,0.67883,118060.0,118050.0,0.17235223]
["bitfinex","BTCUSD",1753841309718,0.68183,118060.0,118050.0,0.17235223]
["bitfinex","BTCUSD",1753841309934,0.67883,118060.0,118050.0,0.17235223]
["bitfinex","BTCUSD",1753841310167,0.67983,118060.0,118050.0,0.17235223]
["bitfinex","BTCUSD",1753841310380,0.67983,118060.0,118050.0,0.1044261]
["bitfinex","BTCUSD",1753841310589,0.67983,118060.0,118050.0,0.10654384]
["bitfinex","BTCUSD",1753841310835,0.68829969,118060.0,118050.0,0.10754384]
["bitfinex","BTCUSD",1753841311275,0.68729969,118060.0,118050.0,0.10754384]
["bitfinex","BTCUSD",1753841311685,0.67883,118060.0,118050.0,0.10854384]
["bitfinex","BTCUSD",1753841312135,0.68729962,118060.0,118050.0,0.10854384]
["bitfinex","BTCUSD",1753841312358,0.67883,118060.0,118050.0,0.10854384]
["bitfinex","BTCUSD",1753841312584,0.68729962,118060.0,118050.0,0.10854384]
["bitfinex","BTCUSD",1753841312790,0.30663,118060.0,118050.0,0.10854384]
["bitfinex","BTCUSD",1753841313020,0.30663,118060.0,118050.0,0.19302114]
["bitfinex","BTCUSD",1753841313021,0.29003,118060.0,118050.0,0.19302114]
["bitfinex","BTCUSD",1753841313314,0.59011529,118090.0,118080.0,0.0315]
["bitfinex","BTCUSD",1753841313521,4.47507119,118090.0,118080.0,0.16296]
["bitfinex","BTCUSD",1753841313722,4.48405231,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841313940,4.48405224,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841314595,4.47558456,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841315241,4.4755847,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841315452,0.37438424,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841315679,4.48405224,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841315889,4.48505224,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841316309,4.49352007,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841316693,4.48505224,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841317138,4.49352007,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841318397,0.38385207,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841318614,4.49352007,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841318795,4.50198797,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841318957,4.51045601,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841319982,4.49352079,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841320192,4.49352086,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841320625,4.49352079,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841320806,4.48505275,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841321224,4.49352072,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841321440,0.38385272,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841321639,4.48505275,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841323363,4.49352079,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841324296,4.48505238,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841324745,0.38385228,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841324944,4.49352028,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841325217,4.46711702,118090.0,118080.0,0.18982]
["bitfinex","BTCUSD",1753841325428,4.47558456,118090.0,118080.0,0.19082]
["bitfinex","BTCUSD",1753841325666,4.48405224,118090.0,118080.0,0.19082]
["bitfinex","BTCUSD",1753841326434,4.47558456,118090.0,118080.0,0.19082]
["bitfinex","BTCUSD",1753841326649,4.46711702,118090.0,118080.0,0.19082]
["bitfinex","BTCUSD",1753841326857,4.46711702,118090.0,118080.0,0.06234]
["bitfinex","BTCUSD",1753841327059,4.47558456,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841327424,4.46711702,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841327623,4.47558456,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841327861,4.46711702,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841328064,4.47558456,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841328530,4.46711702,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841329117,4.47558449,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841330530,4.49252007,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841331702,4.49448007,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841332691,4.49448007,118090.0,118080.0,0.06234]
["bitfinex","BTCUSD",1753841333013,4.49448007,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841333217,4.50294804,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841333858,4.51141608,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841334345,4.50294804,118090.0,118080.0,0.19174]
["bitfinex","BTCUSD",1753841336196,4.50294804,118090.0,118080.0,0.1477]
["bitfinex","BTCUSD",1753841336197,4.67231096,118090.0,118080.0,0.1477]
["bitfinex","BTCUSD",1753841336406,4.69562096,118090.0,118080.0,0.1477]
["bitfinex","BTCUSD",1753841336803,4.68715328,118090.0,118080.0,0.1477]
["bitfinex","BTCUSD",1753841337037,4.82311419,118090.0,118080.0,0.13136]
["bitfinex","BTCUSD",1753841337249,4.56927454,118090.0,118080.0,0.13136]
["bitfinex","BTCUSD",1753841337480,4.75691631,118090.0,118080.0,0.13136]
["bitfinex","BTCUSD",1753841337697,4.72741893,118090.0,118080.0,0.13136]
["bitfinex","BTCUSD",1753841337901,0.61775093,118090.0,118080.0,0.13036]
["bitfinex","BTCUSD",1753841338106,4.72741893,118090.0,118080.0,0.13036]
["bitfinex","BTCUSD",1753841338564,4.52431832,118090.0,118080.0,0.19063]
["bitfinex","BTCUSD",1753841338772,4.50333173,118090.0,118080.0,0.19063]
["bitfinex","BTCUSD",1753841338987,4.5202676,118090.0,118080.0,0.19063]
["bitfinex","BTCUSD",1753841339604,4.69159052,118090.0,118080.0,0.19063]
["bitfinex","BTCUSD",1753841340622,4.68312277,118090.0,118080.0,0.17145]
["bitfinex","BTCUSD",1753841340848,4.68312277,118090.0,118080.0,0.12936]
["bitfinex","BTCUSD",1753841341085,4.75791645,118090.0,118080.0,0.11917766]
["bitfinex","BTCUSD",1753841342696,4.75489645,118090.0,118080.0,0.11917766]
["bitfinex","BTCUSD",1753841343134,0.64522845,118090.0,118080.0,0.11917766]
["bitfinex","BTCUSD",1753841343485,0.02591763,118080.0,118070.0,0.21553609]
["bitfinex","BTCUSD",1753841343607,4.15448257,118080.0,118070.0,0.21553609]
["bitfinex","BTCUSD",1753841343819,4.16295083,118080.0,118070.0,0.21751609]
["bitfinex","BTCUSD",1753841344274,4.15448222,118080.0,118070.0,0.23391609]
["bitfinex","BTCUSD",1753841344509,4.14601368,118080.0,118070.0,0.23391609]
["bitfinex","BTCUSD",1753841344987,4.14601368,118080.0,118070.0,0.23491609]
["bitfinex","BTCUSD",1753841346139,4.13754528,118080.0,118070.0,0.23491609]
["bitfinex","BTCUSD",1753841346354,4.13754528,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841346355,4.14601361,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841346572,4.15448208,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841346784,4.14601361,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841347817,4.12711702,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841349360,4.1355852,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841349563,4.14405353,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841350100,4.14405346,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841351396,0.03438546,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841351929,4.14405346,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841352148,4.1355852,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841352367,4.12711702,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841353243,4.17806702,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841353457,4.12711702,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841354098,4.13558528,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841355199,4.14601368,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841355427,4.1375452,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841355824,4.14601353,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841355944,4.1375452,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841356154,4.12907702,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841356359,4.1355852,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841357821,4.1460136,118080.0,118070.0,0.23591609]
["bitfinex","BTCUSD",1753841358065,4.14601353,118080.0,118070.0,0.21951609]
["bitfinex","BTCUSD",1753841358265,4.14601353,118080.0,118070.0,0.23561609]
["bitfinex","BTCUSD",1753841359556,4.14601353,118080.0,118070.0,0.21951609]
["bitfinex","BTCUSD",1753841360374,4.15448193,118080.0,118070.0,0.21951609]
["bitfinex","BTCUSD",1753841361421,4.14601353,118080.0,118070.0,0.21951609]
["bitfinex","BTCUSD",1753841361834,4.154482,118080.0,118070.0,0.21951609]
["bitfinex","BTCUSD",1753841362317,4.16295054,118080.0,118070.0,0.21629609]
["bitfinex","BTCUSD",1753841362508,0.05328254,118080.0,118070.0,0.21629609]
["bitfinex","BTCUSD",1753841362719,4.16295054,118080.0,118070.0,0.21629609]
["bitfinex","BTCUSD",1753841362930,4.17141923,118080.0,118070.0,0.21629609]
["bitfinex","BTCUSD",1753841363164,4.16295054,118080.0,118070.0,0.21629609]
["bitfinex","BTCUSD",1753841365196,4.16295054,118080.0,118070.0,0.20079609]
["bitfinex","BTCUSD",1753841366427,4.17141923,118080.0,118070.0,0.20079609]
["bitfinex","BTCUSD",1753841367765,4.16295054,118080.0,118070.0,0.20079609]
["bitfinex","BTCUSD",1753841369090,4.14601353,118080.0,118070.0,0.20079609]
["bitfinex","BTCUSD",1753841369330,4.1375452,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841369569,4.14601353,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841370202,4.1375452,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841370409,4.14601353,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841371186,4.1375452,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841371629,4.16270601,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841371851,4.17117441,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841372214,4.15423783,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841372422,4.15227783,118080.0,118070.0,0.23605609]
["bitfinex","BTCUSD",1753841373301,4.20321783,118080.0,118070.0,0.23605609]
["bitfinex","BTCUSD",1753841373513,4.15227783,118080.0,118070.0,0.23605609]
["bitfinex","BTCUSD",1753841374176,4.16074601,118080.0,118070.0,0.23605609]
["bitfinex","BTCUSD",1753841374418,4.16921434,118080.0,118070.0,0.23605609]
["bitfinex","BTCUSD",1753841374644,4.17119434,118080.0,118070.0,0.23605609]
["bitfinex","BTCUSD",1753841374863,4.17119434,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841377032,4.16272601,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841377486,4.15425783,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841377726,4.15227783,118080.0,118070.0,0.23495609]
["bitfinex","BTCUSD",1753841378833,4.16074616,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841379057,4.16271616,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841379477,4.16271609,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841380290,4.16260038,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841380751,4.17106864,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841381381,4.17106856,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841381624,4.16260038,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841382459,4.17106864,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841383597,4.16260038,118080.0,118070.0,0.21945609]
["bitfinex","BTCUSD",1753841385402,4.14318136,118080.0,118070.0,0.23545609]
["bitfinex","BTCUSD",1753841385865,0.03351336,118080.0,118070.0,0.23545609]
["bitfinex","BTCUSD",1753841386092,4.109668,118080.0,118070.0,0.23545609]
["bitfinex","BTCUSD",1753841386319,4.13538817,118080.0,118070.0,0.23545609]
["bitfinex","BTCUSD",1753841386547,0.4437,118100.0,118090.0,0.04318609]
["bitfinex","BTCUSD",1753841386766,0.0582,118110.0,118100.0,0.04318609]
["bitfinex","BTCUSD",1753841386767,0.02388,118110.0,118100.0,0.04318609]
["bitfinex","BTCUSD",1753841386979,4.109668,118110.0,118100.0,0.10718294]
["bitfinex","BTCUSD",1753841387203,0.34,118110.0,118100.0,0.10718294]
["bitfinex","BTCUSD",1753841387414,4.109668,118110.0,118100.0,0.10718294]
["bitfinex","BTCUSD",1753841387622,4.109668,118110.0,118100.0,0.10518294]
["bitfinex","BTCUSD",1753841388101,4.109668,118110.0,118100.0,0.10418294]
["bitfinex","BTCUSD",1753841388102,0.34,118110.0,118100.0,0.10418294]
["bitfinex","BTCUSD",1753841389452,0.36559289,118110.0,118100.0,0.10418294]
["bitfinex","BTCUSD",1753841390270,0.36559289,118110.0,118100.0,0.10518294]
["bitfinex","BTCUSD",1753841391312,0.37401829,118110.0,118100.0,0.10518294]
["bitfinex","BTCUSD",1753841395026,0.37401829,118110.0,118100.0,0.10618294]
["bitfinex","BTCUSD",1753841400826,0.3484254,118110.0,118100.0,0.19066024]
["bitfinex","BTCUSD",1753841401041,0.3484254,118110.0,118100.0,0.18854339]
["bitfinex","BTCUSD",1753841402338,0.3406384,118120.0,118110.0,0.07248609]
["bitfinex","BTCUSD",1753841402552,0.0006384,118120.0,118110.0,0.31837006]
["bitfinex","BTCUSD",1753841402779,0.0006384,118120.0,118110.0,0.31625339]
["bitfinex","BTCUSD",1753841402997,0.3406384,118120.0,118110.0,0.31625339]
["bitfinex","BTCUSD",1753841403219,0.34919629,118120.0,118110.0,0.31625339]
["bitfinex","BTCUSD",1753841403890,0.00919629,118120.0,118110.0,0.31625339]
["bitfinex","BTCUSD",1753841404795,0.00919629,118120.0,118110.0,0.31925339]
["bitfinex","BTCUSD",1753841415298,0.37505629,118120.0,118110.0,0.25686339]
["bitfinex","BTCUSD",1753841415553,0.42071042,118120.0,118110.0,0.25686339]
["bitfinex","BTCUSD",1753841416031,0.42917588,118120.0,118110.0,0.04318609]
["bitfinex","BTCUSD",1753841416244,4.59298686,118120.0,118110.0,0.17238609]
["bitfinex","BTCUSD",1753841416468,4.54957842,118120.0,118110.0,0.17238609]
["bitfinex","BTCUSD",1753841416687,4.51912429,118120.0,118110.0,0.17238609]
["bitfinex","BTCUSD",1753841416907,4.52758968,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841417116,4.51912429,118120.0,118110.0,0.16938609]
["bitfinex","BTCUSD",1753841417332,4.52758968,118120.0,118110.0,0.17038609]
["bitfinex","BTCUSD",1753841418301,4.52758968,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841418574,4.52758961,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841419219,4.536055,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841419448,4.52758961,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841419664,4.51912429,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841420143,4.52758968,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841420602,4.52758961,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841420851,4.53605514,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841421033,4.53605507,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841421161,4.52758961,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841421588,4.536055,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841422114,4.52758961,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841422381,0.41792161,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841422582,4.52758961,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841422781,4.53605507,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841422989,4.58344062,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841423402,4.58344055,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841423607,4.5749748,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841423757,4.58344048,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841423994,4.60991836,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841424205,4.60145254,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841424412,4.60991836,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841425781,4.61838432,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841425994,4.6104361,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841426199,4.56197041,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841426874,4.55350459,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841427040,4.56197034,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841428094,4.57043616,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841428309,4.56197034,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841429805,4.55350459,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841431371,4.5450387,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841431589,4.55350423,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841432014,4.53657331,118120.0,118110.0,0.17138609]
["bitfinex","BTCUSD",1753841432251,4.50969331,118120.0,118110.0,0.19617609]
["bitfinex","BTCUSD",1753841432604,4.50969331,118120.0,118110.0,0.19920609]
["bitfinex","BTCUSD",1753841432818,4.50969331,118120.0,118110.0,0.19903911]
["bitfinex","BTCUSD",1753841433616,4.5181587,118120.0,118110.0,0.19903911]
["bitfinex","BTCUSD",1753841433835,4.5181587,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841434043,4.51815863,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841434684,0.40849063,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841435011,4.51815863,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841435449,4.50969331,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841435664,4.51815863,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841436499,4.50969331,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841436707,4.51815863,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841436990,4.50969331,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841439892,4.54203877,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841440261,4.5420387,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841440680,4.55050423,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841440892,4.5420387,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841441921,4.53357331,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841442130,4.54203863,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841442541,4.55050409,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841442936,4.54203863,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841444034,4.55896969,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841444457,4.5674353,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841444636,4.55896962,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841446441,0.44930162,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841446928,4.55050409,118120.0,118110.0,0.17121911]
["bitfinex","BTCUSD",1753841447330,4.55050409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841447897,4.60144409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841448104,4.55050409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841449187,4.52662409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841449386,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841451225,4.52662409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841451921,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841453008,4.52662409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841453220,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841454213,4.52662409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841456254,4.53508977,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841456456,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841457370,4.52662409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841457575,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841458021,4.54355544,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841458249,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841459261,4.52662409,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841459470,4.53508969,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841460820,4.53508962,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841461224,4.55879962,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841461433,4.53508962,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841462592,4.54355522,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841464238,4.54355565,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841464457,4.54355558,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841464724,4.55202147,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841465864,4.54355558,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841466066,4.5266243,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841466268,4.53508998,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841467432,4.51815877,118120.0,118110.0,0.19600911]
["bitfinex","BTCUSD",1753841467644,4.50195877,118120.0,118110.0,0.20136911]
["bitfinex","BTCUSD",1753841468258,0.3922907,118120.0,118110.0,0.20136911]
["bitfinex","BTCUSD",1753841468475,0.00919629,118120.0,118110.0,0.23276911]
["bitfinex","BTCUSD",1753841468684,0.00919629,118120.0,118110.0,0.31724641]
["bitfinex","BTCUSD",1753841473413,0.0006384,118120.0,118110.0,0.31724641]
["bitfinex","BTCUSD",1753841477043,0.0006384,118120.0,118110.0,0.38517254]
["bitfinex","BTCUSD",1753841477946,0.0006384,118120.0,118110.0,0.31641339]
["bitfinex","BTCUSD",1753841478402,0.0006384,118120.0,118110.0,0.32141339]
["bitfinex","BTCUSD",1753841478649,0.0006384,118120.0,118110.0,0.32041339]
["bitfinex","BTCUSD",1753841479969,0.0006384,118120.0,118110.0,0.32641339]
["bitfinex","BTCUSD",1753841484884,0.0006384,118120.0,118110.0,0.19721339]
["bitfinex","BTCUSD",1753841485090,0.0006384,118120.0,118110.0,0.32629339]
["bitfinex","BTCUSD",1753841485728,0.0006384,118120.0,118110.0,0.19721339]
["bitfinex","BTCUSD",1753841485942,0.0006384,118120.0,118110.0,0.32629339]
["bitfinex","BTCUSD",1753841493101,0.0006384,118120.0,118110.0,0.90355319]
["bitfinex","BTCUSD",1753841493308,0.0006384,118120.0,118110.0,1.02895237]
["bitfinex","BTCUSD",1753841494140,0.0006384,118120.0,118110.0,0.96102624]
["bitfinex","BTCUSD",1753841496712,0.0006384,118120.0,118110.0,0.98683924]
["bitfinex","BTCUSD",1753841498646,0.0006384,118120.0,118110.0,0.97837306]
["bitfinex","BTCUSD",1753841498857,0.0006384,118120.0,118110.0,1.05466639]
["bitfinex","BTCUSD",1753841499287,0.0006384,118120.0,118110.0,1.063133]
["bitfinex","BTCUSD",1753841499502,0.0006384,118120.0,118110.0,1.24093321]
["bitfinex","BTCUSD",1753841499897,0.0006384,118120.0,118110.0,1.24939967]
["bitfinex","BTCUSD",1753841500111,0.0006384,118120.0,118110.0,1.24093321]
["bitfinex","BTCUSD",1753841500525,0.0006384,118120.0,118110.0,1.26633224]
["bitfinex","BTCUSD",1753841503366,0.0006384,118120.0,118110.0,1.28378126]
["bitfinex","BTCUSD",1753841506594,0.0006384,118120.0,118110.0,1.02118126]
["bitfinex","BTCUSD",1753841510757,0.0006384,118120.0,118110.0,1.28378126]
["bitfinex","BTCUSD",1753841511432,0.0002,118170.0,118160.0,0.04018609]
["bitfinex","BTCUSD",1753841511653,0.00028207,118170.0,118160.0,0.52560715]
["bitfinex","BTCUSD",1753841511905,0.00028207,118170.0,118160.0,0.55800419]
["bitfinex","BTCUSD",1753841512309,0.00225207,118170.0,118160.0,0.5410785]
["bitfinex","BTCUSD",1753841512508,0.00225207,118170.0,118160.0,0.54968111]
["bitfinex","BTCUSD",1753841512729,0.00225207,118170.0,118160.0,0.37195608]
["bitfinex","BTCUSD",1753841512973,0.00225207,118170.0,118160.0,0.36065608]
["bitfinex","BTCUSD",1753841513194,0.00225207,118170.0,118160.0,0.54684414]
["bitfinex","BTCUSD",1753841513420,0.00225207,118170.0,118160.0,0.55284414]
["bitfinex","BTCUSD",1753841513651,0.00225207,118170.0,118160.0,0.55284421]
["bitfinex","BTCUSD",1753841513865,0.00225207,118170.0,118160.0,0.56130716]
["bitfinex","BTCUSD",1753841514075,0.00225207,118170.0,118160.0,0.56824421]
["bitfinex","BTCUSD",1753841514513,0.00225207,118170.0,118160.0,0.55978119]
["bitfinex","BTCUSD",1753841514737,0.00225207,118170.0,118160.0,0.56824421]
["bitfinex","BTCUSD",1753841515217,0.00225207,118170.0,118160.0,0.57670716]
["bitfinex","BTCUSD",1753841515428,0.00225207,118170.0,118160.0,0.58517004]
["bitfinex","BTCUSD",1753841516217,0.00225207,118170.0,118160.0,0.57670716]
["bitfinex","BTCUSD",1753841516643,0.00028207,118170.0,118160.0,0.58516997]
["bitfinex","BTCUSD",1753841516873,0.00028207,118170.0,118160.0,0.64363256]
["bitfinex","BTCUSD",1753841517568,0.00028207,118170.0,118160.0,0.64363228]
["bitfinex","BTCUSD",1753841517778,0.00028207,118170.0,118160.0,0.62670694]
["bitfinex","BTCUSD",1753841517991,0.00028207,118170.0,118160.0,0.63516975]
["bitfinex","BTCUSD",1753841518206,0.00028207,118170.0,118160.0,0.64363206]
["bitfinex","BTCUSD",1753841518436,0.00028207,118170.0,118160.0,1.06900721]
["bitfinex","BTCUSD",1753841520361,0.00028207,118170.0,118160.0,1.00108108]
["bitfinex","BTCUSD",1753841522582,0.00028207,118170.0,118160.0,1.26368108]
["bitfinex","BTCUSD",1753841524249,0.00028207,118170.0,118160.0,1.12617849]
["bitfinex","BTCUSD",1753841524459,0.00225207,118170.0,118160.0,1.20460309]
["bitfinex","BTCUSD",1753841524657,0.00225207,118170.0,118160.0,1.114417]
["bitfinex","BTCUSD",1753841524857,0.00225207,118170.0,118160.0,1.04110809]
["bitfinex","BTCUSD",1753841525063,0.00225207,118170.0,118160.0,1.00104608]
["bitfinex","BTCUSD",1753841525303,0.00225207,118170.0,118160.0,1.18723392]
["bitfinex","BTCUSD",1753841525655,0.00225207,118170.0,118160.0,1.19886666]
["bitfinex","BTCUSD",1753841525858,0.00225207,118170.0,118160.0,1.19040392]
["bitfinex","BTCUSD",1753841526062,0.00225207,118170.0,118160.0,1.1988668]
["bitfinex","BTCUSD",1753841526201,0.00028207,118170.0,118160.0,1.2141668]
["bitfinex","BTCUSD",1753841526441,0.00028207,118170.0,118160.0,1.24729213]
["bitfinex","BTCUSD",1753841526622,0.00028207,118170.0,118160.0,1.23882954]
["bitfinex","BTCUSD",1753841526825,0.00028207,118170.0,118160.0,1.24729221]
["bitfinex","BTCUSD",1753841527025,0.00028207,118170.0,118160.0,1.22262919]
["bitfinex","BTCUSD",1753841527446,0.0903062,118170.0,118160.0,0.39826339]
["bitfinex","BTCUSD",1753841527663,0.05985207,118170.0,118160.0,0.57750339]
["bitfinex","BTCUSD",1753841528577,0.05985207,118170.0,118160.0,0.26490339]
["bitfinex","BTCUSD",1753841528833,0.05684207,118170.0,118160.0,0.32336649]
["bitfinex","BTCUSD",1753841529097,0.01865207,118170.0,118160.0,0.33778339]
["bitfinex","BTCUSD",1753841530219,0.05794207,118170.0,118160.0,0.33778339]
["bitfinex","BTCUSD",1753841530438,0.06095207,118170.0,118160.0,0.26498339]
["bitfinex","BTCUSD",1753841531325,0.05794207,118170.0,118160.0,0.31498339]
["bitfinex","BTCUSD",1753841531552,0.03475207,118170.0,118160.0,0.33786339]
["bitfinex","BTCUSD",1753841532624,0.03475207,118170.0,118160.0,0.28786339]
["bitfinex","BTCUSD",1753841532852,0.03475207,118170.0,118160.0,0.33786339]
["bitfinex","BTCUSD",1753841533078,0.01865207,118170.0,118160.0,0.34313339]
["bitfinex","BTCUSD",1753841533484,0.00028207,118170.0,118160.0,0.34313339]
["bitfinex","BTCUSD",1753841533769,0.01648207,118170.0,118160.0,0.34313339]
["bitfinex","BTCUSD",1753841534237,0.01648207,118170.0,118160.0,0.35159649]
["bitfinex","BTCUSD",1753841534460,0.00028207,118170.0,118160.0,0.34313339]
["bitfinex","BTCUSD",1753841534905,0.01875207,118170.0,118160.0,0.34313339]
["bitfinex","BTCUSD",1753841537130,0.01875207,118170.0,118160.0,0.5208585]
["bitfinex","BTCUSD",1753841537357,0.01875207,118170.0,118160.0,0.5123954]
["bitfinex","BTCUSD",1753841537810,0.00028207,118170.0,118160.0,0.53778419]
["bitfinex","BTCUSD",1753841538038,0.00028207,118170.0,118160.0,0.62704678]
["bitfinex","BTCUSD",1753841538912,0.00028207,118170.0,118160.0,0.6444958]
["bitfinex","BTCUSD",1753841539645,0.00028207,118170.0,118160.0,0.9844958]
["bitfinex","BTCUSD",1753841540332,0.00028207,118170.0,118160.0,1.2470958]
["bitfinex","BTCUSD",1753841557194,0.00028207,118170.0,118160.0,1.2725208]
["bitfinex","BTCUSD",1753841563614,0.00028207,118170.0,118160.0,1.1432008]
["bitfinex","BTCUSD",1753841563830,0.00028207,118170.0,118160.0,1.2726408]
["bitfinex","BTCUSD",1753841565936,0.00028207,118170.0,118160.0,1.1432008]
["bitfinex","BTCUSD",1753841566189,0.00028207,118170.0,118160.0,1.2726008]
["bitfinex","BTCUSD",1753841566631,0.00028207,118170.0,118160.0,1.1432008]
["bitfinex","BTCUSD",1753841566872,0.00028207,118170.0,118160.0,1.2726008]
["bitfinex","BTCUSD",1753841567546,0.00028207,118170.0,118160.0,1.1432008]
["bitfinex","BTCUSD",1753841567779,0.00028207,118170.0,118160.0,1.2725608]
["bitfinex","BTCUSD",1753841574147,0.05805,118190.0,118180.0,0.67480359]
["bitfinex","BTCUSD",1753841574480,0.06003,118190.0,118180.0,0.88860089]
["bitfinex","BTCUSD",1753841575662,0.06003,118190.0,118180.0,1.15420089]
["bitfinex","BTCUSD",1753841576966,0.06003,118190.0,118180.0,1.17618282]
["bitfinex","BTCUSD",1753841577402,0.05701,118190.0,118180.0,1.18118282]
["bitfinex","BTCUSD",1753841577624,0.05701,118190.0,118180.0,1.20554282]
["bitfinex","BTCUSD",1753841577973,0.03448,118190.0,118180.0,1.20654282]
["bitfinex","BTCUSD",1753841578202,0.01828,118190.0,118180.0,1.20870282]
["bitfinex","BTCUSD",1753841578422,0.0163,118190.0,118180.0,1.21186282]
["bitfinex","BTCUSD",1753841578677,0.03555612,118200.0,118190.0,0.6411355]
["bitfinex","BTCUSD",1753841578908,0.03555612,118200.0,118190.0,1.35363332]
["bitfinex","BTCUSD",1753841578909,0.03760813,118200.0,118190.0,1.35363332]
["bitfinex","BTCUSD",1753841579131,0.03760813,118200.0,118190.0,1.35679332]
["bitfinex","BTCUSD",1753841579343,0.03760813,118200.0,118190.0,1.35363332]
["bitfinex","BTCUSD",1753841579977,0.03760813,118200.0,118190.0,1.35963332]
["bitfinex","BTCUSD",1753841580182,0.06314813,118200.0,118190.0,0.72292246]
["bitfinex","BTCUSD",1753841580397,0.06314813,118200.0,118190.0,0.90216246]
["bitfinex","BTCUSD",1753841580606,0.06314813,118200.0,118190.0,1.07138151]
["bitfinex","BTCUSD",1753841581229,0.03760813,118200.0,118190.0,1.11421266]
["bitfinex","BTCUSD",1753841581431,0.06013813,118200.0,118190.0,1.12267325]
["bitfinex","BTCUSD",1753841581863,0.06013813,118200.0,118190.0,1.09729148]
["bitfinex","BTCUSD",1753841582047,0.06314813,118200.0,118190.0,1.10575236]
["bitfinex","BTCUSD",1753841582249,0.06314813,118200.0,118190.0,1.11421309]
["bitfinex","BTCUSD",1753841582518,0.06314813,118200.0,118190.0,1.10575236]
["bitfinex","BTCUSD",1753841582847,0.06314813,118200.0,118190.0,1.08883053]
["bitfinex","BTCUSD",1753841583056,0.06314813,118200.0,118190.0,0.91961148]
["bitfinex","BTCUSD",1753841583294,0.06314813,118200.0,118190.0,0.90216246]
["bitfinex","BTCUSD",1753841583744,0.06314813,118200.0,118190.0,1.07984246]
["bitfinex","BTCUSD",1753841583958,0.06314813,118200.0,118190.0,1.08830334]
["bitfinex","BTCUSD",1753841584159,0.06314813,118200.0,118190.0,1.07138151]
["bitfinex","BTCUSD",1753841584595,0.06314813,118200.0,118190.0,1.07984231]
["bitfinex","BTCUSD",1753841584772,0.06013813,118200.0,118190.0,1.07984231]
["bitfinex","BTCUSD",1753841585191,0.06013813,118200.0,118190.0,1.08830304]
["bitfinex","BTCUSD",1753841585393,0.06013813,118200.0,118190.0,1.12112363]
["bitfinex","BTCUSD",1753841585606,0.03760813,118200.0,118190.0,1.10420231]
["bitfinex","BTCUSD",1753841585805,0.06013813,118200.0,118190.0,1.07138151]
["bitfinex","BTCUSD",1753841586011,0.06013813,118200.0,118190.0,1.07984239]
["bitfinex","BTCUSD",1753841586281,0.06013813,118200.0,118190.0,1.08830319]
["bitfinex","BTCUSD",1753841586455,0.06013813,118200.0,118190.0,1.09574151]
["bitfinex","BTCUSD",1753841586653,0.06013813,118200.0,118190.0,1.11266334]
["bitfinex","BTCUSD",1753841586852,0.06013813,118200.0,118190.0,1.12112414]
["bitfinex","BTCUSD",1753841587145,0.06013813,118200.0,118190.0,1.12958487]
["bitfinex","BTCUSD",1753841587364,0.03760813,118200.0,118190.0,1.12112414]
["bitfinex","BTCUSD",1753841587548,0.03760813,118200.0,118190.0,1.11266334]
["bitfinex","BTCUSD",1753841588140,0.03760813,118200.0,118190.0,1.12958473]
["bitfinex","BTCUSD",1753841588582,0.03760813,118200.0,118190.0,1.11266334]
["bitfinex","BTCUSD",1753841588797,0.03760813,118200.0,118190.0,1.10420246]
["bitfinex","BTCUSD",1753841589013,0.03703813,118200.0,118190.0,1.11798334]
["bitfinex","BTCUSD",1753841589224,0.02043813,118200.0,118190.0,1.13490445]
["bitfinex","BTCUSD",1753841589470,0.02043813,118200.0,118190.0,1.126444]
["bitfinex","BTCUSD",1753841589697,0.03703813,118200.0,118190.0,1.14336497]
["bitfinex","BTCUSD",1753841590200,0.02043813,118200.0,118190.0,1.16081399]
["bitfinex","BTCUSD",1753841590667,0.02043813,118200.0,118190.0,1.42341399]
["bitfinex","BTCUSD",1753841590855,0.02043813,118200.0,118190.0,1.40649302]
["bitfinex","BTCUSD",1753841591117,0.03781813,118200.0,118190.0,1.37611053]
["bitfinex","BTCUSD",1753841591296,0.06034813,118200.0,118190.0,1.35489148]
["bitfinex","BTCUSD",1753841591551,0.06335813,118200.0,118190.0,1.36335228]
["bitfinex","BTCUSD",1753841591757,0.06034813,118200.0,118190.0,1.36235228]
["bitfinex","BTCUSD",1753841591962,0.06034813,118200.0,118190.0,1.38871228]
["bitfinex","BTCUSD",1753841592189,0.03781813,118200.0,118190.0,1.40317301]
["bitfinex","BTCUSD",1753841592604,0.03781813,118200.0,118190.0,1.41163367]
["bitfinex","BTCUSD",1753841592827,0.03781813,118200.0,118190.0,1.37779053]
["bitfinex","BTCUSD",1753841593037,0.06034813,118200.0,118190.0,1.38625148]
["bitfinex","BTCUSD",1753841593412,0.06034813,118200.0,118190.0,1.39471236]
["bitfinex","BTCUSD",1753841593622,0.03781813,118200.0,118190.0,1.38625148]
["bitfinex","BTCUSD",1753841593768,0.03781813,118200.0,118190.0,1.37779053]
["bitfinex","BTCUSD",1753841593997,0.03781813,118200.0,118190.0,1.38625148]
["bitfinex","BTCUSD",1753841594218,0.03781813,118200.0,118190.0,1.39471236]
["bitfinex","BTCUSD",1753841594421,0.03781813,118200.0,118190.0,1.38625148]
["bitfinex","BTCUSD",1753841594845,0.06034813,118200.0,118190.0,1.36189148]
["bitfinex","BTCUSD",1753841595299,0.06034813,118200.0,118190.0,1.37035236]
["bitfinex","BTCUSD",1753841595521,0.03781813,118200.0,118190.0,1.39471236]
["bitfinex","BTCUSD",1753841595732,0.03781813,118200.0,118190.0,1.40317309]
["bitfinex","BTCUSD",1753841595953,0.03781813,118200.0,118190.0,1.4254142]
["bitfinex","BTCUSD",1753841596166,0.03583813,118200.0,118190.0,1.4254137]
["bitfinex","BTCUSD",1753841596602,0.03583813,118200.0,118190.0,1.40003214]
["bitfinex","BTCUSD",1753841596821,0.03583813,118200.0,118190.0,1.4084928]
["bitfinex","BTCUSD",1753841597269,0.03583813,118200.0,118190.0,1.41695332]
["bitfinex","BTCUSD",1753841597480,0.03583813,118200.0,118190.0,1.4084928]
["bitfinex","BTCUSD",1753841597943,0.03583813,118200.0,118190.0,1.40003221]
["bitfinex","BTCUSD",1753841598148,0.03583813,118200.0,118190.0,1.21359339]
["bitfinex","BTCUSD",1753841598573,0.02043813,118200.0,118190.0,1.22205384]
["bitfinex","BTCUSD",1753841599015,0.02043813,118200.0,118190.0,1.21359339]
["bitfinex","BTCUSD",1753841599450,0.02043813,118200.0,118190.0,1.22205384]
["bitfinex","BTCUSD",1753841599879,0.02043813,118200.0,118190.0,1.21359339]
["bitfinex","BTCUSD",1753841600094,0.02043813,118200.0,118190.0,1.19667221]
["bitfinex","BTCUSD",1753841600353,0.03603813,118200.0,118190.0,1.2135936]
["bitfinex","BTCUSD",1753841600719,0.03603813,118200.0,118190.0,1.21359331]
["bitfinex","BTCUSD",1753841600859,0.03603813,118200.0,118190.0,1.22205383]
["bitfinex","BTCUSD",1753841601991,0.03603813,118200.0,118190.0,1.21359331]
["bitfinex","BTCUSD",1753841602200,0.03603813,118200.0,118190.0,1.20513272]
["bitfinex","BTCUSD",1753841602611,0.03603813,118200.0,118190.0,1.21359331]
["bitfinex","BTCUSD",1753841602830,0.03603813,118200.0,118190.0,1.20513272]
["bitfinex","BTCUSD",1753841603253,0.03603813,118200.0,118190.0,1.21359324]
["bitfinex","BTCUSD",1753841603455,0.03603813,118200.0,118190.0,1.22205383]
["bitfinex","BTCUSD",1753841603671,0.02043813,118200.0,118190.0,1.22205348]
["bitfinex","BTCUSD",1753841605074,0.02043813,118200.0,118190.0,1.20513251]
["bitfinex","BTCUSD",1753841605285,0.02043813,118200.0,118190.0,1.19667221]
["bitfinex","BTCUSD",1753841605499,0.03673813,118200.0,118190.0,1.19667228]
["bitfinex","BTCUSD",1753841605880,0.03673813,118200.0,118190.0,1.20513294]
["bitfinex","BTCUSD",1753841606266,0.03673813,118200.0,118190.0,1.20513301]
["bitfinex","BTCUSD",1753841606921,0.03673813,118200.0,118190.0,1.2135936]
["bitfinex","BTCUSD",1753841607532,0.03673813,118200.0,118190.0,1.21359367]
["bitfinex","BTCUSD",1753841607972,0.03673813,118200.0,118190.0,1.22205412]
["bitfinex","BTCUSD",1753841608126,0.03673813,118200.0,118190.0,1.22205419]
["bitfinex","BTCUSD",1753841608505,0.03673813,118200.0,118190.0,1.21359324]
["bitfinex","BTCUSD",1753841608867,0.03673813,118200.0,118190.0,1.20513272]
["bitfinex","BTCUSD",1753841609094,0.03673813,118200.0,118190.0,1.21359324]
["bitfinex","BTCUSD",1753841609292,0.02043813,118200.0,118190.0,1.21359324]
["bitfinex","BTCUSD",1753841609495,0.02043813,118200.0,118190.0,1.21359331]
["bitfinex","BTCUSD",1753841609775,0.01943813,118200.0,118190.0,1.20513272]
["bitfinex","BTCUSD",1753841609991,0.01943813,118200.0,118190.0,1.21359331]
["bitfinex","BTCUSD",1753841610202,0.03493813,118200.0,118190.0,1.21359331]
["bitfinex","BTCUSD",1753841610457,0.01943813,118200.0,118190.0,1.22205376]
["bitfinex","BTCUSD",1753841613502,0.00373813,118200.0,118190.0,1.22205376]
["bitfinex","BTCUSD",1753841617821,0.00373813,118200.0,118190.0,1.32297989]
["bitfinex","BTCUSD",1753841618905,0.00373813,118200.0,118190.0,1.31497989]
["bitfinex","BTCUSD",1753841619113,0.00373813,118200.0,118190.0,1.10441376]
["bitfinex","BTCUSD",1753841619322,0.00373813,118200.0,118190.0,1.24065376]
["bitfinex","BTCUSD",1753841620380,0.01873813,118200.0,118190.0,0.57069148]
["bitfinex","BTCUSD",1753841620603,0.05930813,118200.0,118190.0,0.65296246]
["bitfinex","BTCUSD",1753841620869,0.06231813,118200.0,118190.0,0.65296246]
["bitfinex","BTCUSD",1753841621840,0.05930813,118200.0,118190.0,0.70296246]
["bitfinex","BTCUSD",1753841622068,0.03631813,118200.0,118190.0,0.73548334]
["bitfinex","BTCUSD",1753841622320,0.03631813,118200.0,118190.0,0.91839334]
["bitfinex","BTCUSD",1753841622573,0.01873813,118200.0,118190.0,0.926854]
["bitfinex","BTCUSD",1753841622771,0.01873813,118200.0,118190.0,0.95276347]
["bitfinex","BTCUSD",1753841623189,0.00373813,118200.0,118190.0,0.95276347]
["bitfinex","BTCUSD",1753841623424,0.00373813,118200.0,118190.0,0.96826347]
["bitfinex","BTCUSD",1753841624384,0.00373813,118200.0,118190.0,0.95276347]
["bitfinex","BTCUSD",1753841627806,0.00373813,118200.0,118190.0,0.96816347]
["bitfinex","BTCUSD",1753841628014,0.00373813,118200.0,118190.0,0.95276347]
["bitfinex","BTCUSD",1753841628657,0.00373813,118200.0,118190.0,0.96796347]
["bitfinex","BTCUSD",1753841630468,0.00373813,118200.0,118190.0,0.98316347]
["bitfinex","BTCUSD",1753841631123,0.00373813,118200.0,118190.0,0.85376347]
["bitfinex","BTCUSD",1753841631358,0.00373813,118200.0,118190.0,0.98308347]
["bitfinex","BTCUSD",1753841632014,0.00373813,118200.0,118190.0,1.24568347]
["bitfinex","BTCUSD",1753841635565,1.0328,118230.0,118220.0,0.1144607]
["bitfinex","BTCUSD",1753841635827,1.000282,118230.0,118220.0,0.96614783]
["bitfinex","BTCUSD",1753841636044,1.000282,118230.0,118220.0,0.96403313]
["bitfinex","BTCUSD",1753841636680,0.95620954,118230.0,118220.0,1.22663313]
["bitfinex","BTCUSD",1753841636888,0.90085188,118230.0,118220.0,1.24263313]
["bitfinex","BTCUSD",1753841637498,0.90085188,118230.0,118220.0,1.26963313]
["bitfinex","BTCUSD",1753841638132,0.90085188,118230.0,118220.0,1.26763313]
["bitfinex","BTCUSD",1753841638345,0.90085188,118230.0,118220.0,1.26663313]
["bitfinex","BTCUSD",1753841638989,0.90085188,118230.0,118220.0,1.19963313]
["bitfinex","BTCUSD",1753841639209,0.90085188,118230.0,118220.0,1.08363116]
["bitfinex","BTCUSD",1753841639421,0.90085188,118230.0,118220.0,1.23963313]
["bitfinex","BTCUSD",1753841639652,0.90085188,118230.0,118220.0,1.24963313]
["bitfinex","BTCUSD",1753841640970,0.90085188,118230.0,118220.0,1.01244613]
["bitfinex","BTCUSD",1753841646146,0.90085188,118230.0,118220.0,1.03744613]
["bitfinex","BTCUSD",1753841646754,0.90085188,118230.0,118220.0,1.30004613]
["bitfinex","BTCUSD",1753841647666,0.90085188,118230.0,118220.0,1.31004613]
["bitfinex","BTCUSD",1753841647879,0.90085188,118230.0,118220.0,1.28504613]
["bitfinex","BTCUSD",1753841648078,0.90085188,118230.0,118220.0,1.31004613]
["bitfinex","BTCUSD",1753841649019,0.90283188,118230.0,118220.0,1.18860613]
["bitfinex","BTCUSD",1753841649240,0.94171188,118230.0,118220.0,1.19032313]
["bitfinex","BTCUSD",1753841649463,0.92671188,118230.0,118220.0,1.19032313]
["bitfinex","BTCUSD",1753841649693,0.90283188,118230.0,118220.0,1.21319313]
["bitfinex","BTCUSD",1753841650318,0.90283188,118230.0,118220.0,1.21835313]
["bitfinex","BTCUSD",1753841650582,0.90085188,118230.0,118220.0,1.21835313]
["bitfinex","BTCUSD",1753841650787,0.90085188,118230.0,118220.0,1.24885313]
["bitfinex","BTCUSD",1753841651690,0.90085188,118230.0,118220.0,1.27426513]
["bitfinex","BTCUSD",1753841653004,0.90085188,118230.0,118220.0,1.25886513]
["bitfinex","BTCUSD",1753841653917,0.90283188,118230.0,118220.0,1.03657513]
["bitfinex","BTCUSD",1753841654142,0.95831188,118230.0,118220.0,1.14044313]
["bitfinex","BTCUSD",1753841654607,0.96132188,118230.0,118220.0,1.19044313]
["bitfinex","BTCUSD",1753841655050,0.96132188,118230.0,118220.0,1.18198483]
["bitfinex","BTCUSD",1753841655251,0.90283188,118230.0,118220.0,1.21331313]
["bitfinex","BTCUSD",1753841655463,0.90283188,118230.0,118220.0,1.21847313]
["bitfinex","BTCUSD",1753841655889,0.91883188,118230.0,118220.0,1.21847313]
["bitfinex","BTCUSD",1753841656456,0.90283188,118230.0,118220.0,1.21847313]
["bitfinex","BTCUSD",1753841657715,0.91833188,118230.0,118220.0,1.21847313]
["bitfinex","BTCUSD",1753841658539,0.90283188,118230.0,118220.0,1.21847313]
["bitfinex","BTCUSD",1753841658765,0.90085188,118230.0,118220.0,1.25027313]
["bitfinex","BTCUSD",1753841658970,0.90085188,118230.0,118220.0,1.45351313]
["bitfinex","BTCUSD",1753841659606,0.90085188,118230.0,118220.0,1.47851313]
["bitfinex","BTCUSD",1753841659832,0.85037322,118230.0,118220.0,1.47851313]
["bitfinex","BTCUSD",1753841660304,0.85037322,118230.0,118220.0,1.46351313]
["bitfinex","BTCUSD",1753841660526,0.85037322,118230.0,118220.0,1.48851313]
["bitfinex","BTCUSD",1753841661186,0.80280322,118230.0,118220.0,1.48851313]
["bitfinex","BTCUSD",1753841662506,0.80280322,118230.0,118220.0,1.35923313]
["bitfinex","BTCUSD",1753841662730,0.80280322,118230.0,118220.0,1.48855313]
["bitfinex","BTCUSD",1753841663575,0.80280322,118230.0,118220.0,1.47255313]
["bitfinex","BTCUSD",1753841663780,0.80280322,118230.0,118220.0,1.44755313]
["bitfinex","BTCUSD",1753841664008,0.80280322,118230.0,118220.0,1.34323313]
["bitfinex","BTCUSD",1753841664225,0.80280322,118230.0,118220.0,1.46255313]
["bitfinex","BTCUSD",1753841666327,0.80280322,118230.0,118220.0,1.43755313]
["bitfinex","BTCUSD",1753841666508,0.80280322,118230.0,118220.0,1.45375313]
["bitfinex","BTCUSD",1753841667167,0.70828516,118230.0,118220.0,1.45371313]
["bitfinex","BTCUSD",1753841667370,0.66497015,118230.0,118220.0,1.45371313]
["bitfinex","BTCUSD",1753841669844,0.66497015,118230.0,118220.0,1.47912313]
["bitfinex","BTCUSD",1753841672274,0.61513734,118230.0,118220.0,1.47912313]
["bitfinex","BTCUSD",1753841672896,0.61513734,118230.0,118220.0,1.47956313]
["bitfinex","BTCUSD",1753841673798,0.61717734,118230.0,118220.0,1.44448313]
["bitfinex","BTCUSD",1753841674006,0.61637734,118230.0,118220.0,1.44448313]
["bitfinex","BTCUSD",1753841674264,0.61637734,118230.0,118220.0,1.44744313]
["bitfinex","BTCUSD",1753841674472,0.61433734,118230.0,118220.0,1.44744313]
["bitfinex","BTCUSD",1753841674828,0.61637734,118230.0,118220.0,1.44744313]
["bitfinex","BTCUSD",1753841675690,0.61433734,118230.0,118220.0,1.44744313]
["bitfinex","BTCUSD",1753841678247,0.63217734,118230.0,118220.0,1.17980313]
["bitfinex","BTCUSD",1753841678466,0.67155734,118230.0,118220.0,1.15693313]
["bitfinex","BTCUSD",1753841679428,0.67448734,118230.0,118220.0,1.15693313]
["bitfinex","BTCUSD",1753841679838,0.67448734,118230.0,118220.0,1.15737313]
["bitfinex","BTCUSD",1753841680672,0.61433734,118230.0,118220.0,1.18550313]
["bitfinex","BTCUSD",1753841681352,0.63197734,118230.0,118220.0,1.18040313]
["bitfinex","BTCUSD",1753841681576,0.67468734,118230.0,118220.0,1.15737313]
["bitfinex","BTCUSD",1753841682363,0.67468734,118230.0,118220.0,1.15753313]
["bitfinex","BTCUSD",1753841682798,0.67175734,118230.0,118220.0,1.15753313]
["bitfinex","BTCUSD",1753841685914,0.64787734,118230.0,118220.0,1.18056313]
["bitfinex","BTCUSD",1753841687430,0.64787734,118230.0,118220.0,1.18270313]
["bitfinex","BTCUSD",1753841687652,0.64787734,118230.0,118220.0,1.18566313]
["bitfinex","BTCUSD",1753841688355,0.64787734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841688625,0.63197734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841689393,0.64737734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841689817,0.63197734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841690228,0.62993734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841691302,0.64503734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841691503,0.64701734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841693876,0.64503734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841694297,0.62993734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841695698,0.63195734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841695917,0.61433734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841697002,0.61433734,118230.0,118220.0,1.47946313]
["bitfinex","BTCUSD",1753841699994,0.61433734,118230.0,118220.0,1.46406313]
["bitfinex","BTCUSD",1753841700413,0.61433734,118230.0,118220.0,1.44826313]
["bitfinex","BTCUSD",1753841702129,0.63231734,118230.0,118220.0,1.42013313]
["bitfinex","BTCUSD",1753841702375,0.63231734,118230.0,118220.0,1.44470313]
["bitfinex","BTCUSD",1753841702619,0.63231734,118230.0,118220.0,1.44982313]
["bitfinex","BTCUSD",1753841703395,0.64801734,118230.0,118220.0,1.44470313]
["bitfinex","BTCUSD",1753841703813,0.63231734,118230.0,118220.0,1.44670313]
["bitfinex","BTCUSD",1753841704072,0.63033734,118230.0,118220.0,1.44982313]
["bitfinex","BTCUSD",1753841704316,0.61433734,118230.0,118220.0,1.44982313]
["bitfinex","BTCUSD",1753841705281,0.61433734,118230.0,118220.0,1.46582313]
["bitfinex","BTCUSD",1753841705519,0.61433734,118230.0,118220.0,1.44982313]
["bitfinex","BTCUSD",1753841706251,0.63191734,118230.0,118220.0,1.44982313]
["bitfinex","BTCUSD",1753841706505,0.63191734,118230.0,118220.0,1.44930313]
["bitfinex","BTCUSD",1753841706740,0.67118734,118230.0,118220.0,1.44730313]
["bitfinex","BTCUSD",1753841706981,0.67118734,118230.0,118220.0,1.42273313]
["bitfinex","BTCUSD",1753841708244,0.64851734,118230.0,118220.0,1.42273313]
["bitfinex","BTCUSD",1753841708456,0.64851734,118230.0,118220.0,1.44730313]
["bitfinex","BTCUSD",1753841709520,0.64851734,118230.0,118220.0,1.45042313]
["bitfinex","BTCUSD",1753841710202,0.64851734,118230.0,118220.0,1.45242313]
["bitfinex","BTCUSD",1753841711608,0.64851734,118230.0,118220.0,1.44730313]
["bitfinex","BTCUSD",1753841712253,0.62993734,118230.0,118220.0,1.45242313]
["bitfinex","BTCUSD",1753841712731,0.64593734,118230.0,118220.0,1.45242313]
["bitfinex","BTCUSD",1753841713992,0.64593734,118230.0,118220.0,1.45290313]
["bitfinex","BTCUSD",1753841716752,0.62993734,118230.0,118220.0,1.45290313]
["bitfinex","BTCUSD",1753841717659,0.64553734,118230.0,118220.0,1.45290313]
["bitfinex","BTCUSD",1753841718102,0.64751734,118230.0,118220.0,1.45290313]
["bitfinex","BTCUSD",1753841718317,0.67132734,118230.0,118220.0,1.44778313]
["bitfinex","BTCUSD",1753841718751,0.67132734,118230.0,118220.0,1.42313313]
["bitfinex","BTCUSD",1753841718981,0.67433734,118230.0,118220.0,1.21443759]
["bitfinex","BTCUSD",1753841719191,0.67433734,118230.0,118220.0,1.43159165]
["bitfinex","BTCUSD",1753841721281,0.67132734,118230.0,118220.0,1.43159165]
["bitfinex","BTCUSD",1753841721748,0.64751734,118230.0,118220.0,1.46145165]
["bitfinex","BTCUSD",1753841722831,0.64553734,118230.0,118220.0,1.46145165]
["bitfinex","BTCUSD",1753841725593,0.64750734,118230.0,118220.0,1.46145165]
["bitfinex","BTCUSD",1753841726232,0.64750734,118230.0,118220.0,1.45840165]
["bitfinex","BTCUSD",1753841727115,0.64750734,118230.0,118220.0,1.45634165]
["bitfinex","BTCUSD",1753841731247,0.67131734,118230.0,118220.0,1.43159165]
["bitfinex","BTCUSD",1753841731670,0.67131734,118230.0,118220.0,1.38159179]
["bitfinex","BTCUSD",1753841731885,0.67131734,118230.0,118220.0,1.43159179]
["bitfinex","BTCUSD",1753841732348,0.64750734,118230.0,118220.0,1.45634179]
["bitfinex","BTCUSD",1753841736780,0.64750734,118230.0,118220.0,1.45840179]
["bitfinex","BTCUSD",1753841737074,0.64750734,118230.0,118220.0,1.46145179]
["bitfinex","BTCUSD",1753841737833,0.64553734,118230.0,118220.0,1.46145179]
["bitfinex","BTCUSD",1753841738262,0.62929734,118230.0,118220.0,1.46145179]
["bitfinex","BTCUSD",1753841738480,0.62899734,118230.0,118220.0,1.46145179]
["bitfinex","BTCUSD",1753841741016,0.64647734,118230.0,118220.0,1.46145179]
["bitfinex","BTCUSD",1753841742438,0.64449734,118230.0,118220.0,1.46129179]
["bitfinex","BTCUSD",1753841743519,0.62899734,118230.0,118220.0,1.46129179]
["bitfinex","BTCUSD",1753841744983,0.61369734,118230.0,118220.0,1.46129179]
["bitfinex","BTCUSD",1753841745531,0.61369734,118230.0,118220.0,1.47649179]
["bitfinex","BTCUSD",1753841745814,0.61369734,118230.0,118220.0,1.49159179]
["bitfinex","BTCUSD",1753841746030,0.61369734,118230.0,118220.0,1.50159179]
["bitfinex","BTCUSD",1753841747434,0.61369734,118230.0,118220.0,1.48359179]
["bitfinex","BTCUSD",1753841747571,0.61369734,118230.0,118220.0,1.49459179]
["bitfinex","BTCUSD",1753841748224,0.61369734,118230.0,118220.0,1.48959179]
["bitfinex","BTCUSD",1753841749002,0.61369734,118230.0,118220.0,1.49459179]
["bitfinex","BTCUSD",1753841751098,0.56736734,118230.0,118220.0,1.49459179]
["bitfinex","BTCUSD",1753841752622,0.0178508,118240.0,118230.0,0.72276937]
["bitfinex","BTCUSD",1753841752857,0.01789919,118240.0,118230.0,0.97239667]
["bitfinex","BTCUSD",1753841753085,0.01789919,118240.0,118230.0,1.70711667]
["bitfinex","BTCUSD",1753841753953,0.01789919,118240.0,118230.0,1.71811667]
["bitfinex","BTCUSD",1753841756246,0.0321,118270.0,118260.0,0.69102003]
["bitfinex","BTCUSD",1753841756460,0.03416,118270.0,118260.0,1.15208672]
["bitfinex","BTCUSD",1753841756713,0.03464409,118270.0,118260.0,1.15208672]
["bitfinex","BTCUSD",1753841757301,0.03464409,118270.0,118260.0,1.17749172]
["bitfinex","BTCUSD",1753841757503,0.05800409,118270.0,118260.0,1.18449172]
["bitfinex","BTCUSD",1753841759103,0.05800409,118270.0,118260.0,1.18449179]
["bitfinex","BTCUSD",1753841759303,0.05800409,118270.0,118260.0,1.19294723]
["bitfinex","BTCUSD",1753841759753,0.05800409,118270.0,118260.0,0.99292587]
["bitfinex","BTCUSD",1753841759754,0.06093409,118270.0,118260.0,0.99292587]
["bitfinex","BTCUSD",1753841759958,0.06093409,118270.0,118260.0,1.00138181]
["bitfinex","BTCUSD",1753841760273,0.06093409,118270.0,118260.0,0.99288587]
["bitfinex","BTCUSD",1753841760698,0.06093409,118270.0,118260.0,0.87543685]
["bitfinex","BTCUSD",1753841760924,0.06093409,118270.0,118260.0,1.06146741]
["bitfinex","BTCUSD",1753841761124,0.06093409,118270.0,118260.0,0.90134181]
["bitfinex","BTCUSD",1753841761340,0.06093409,118270.0,118260.0,0.94288587]
["bitfinex","BTCUSD",1753841761768,0.06093409,118270.0,118260.0,0.95967406]
["bitfinex","BTCUSD",1753841761977,0.06093409,118270.0,118260.0,1.15441819]
["bitfinex","BTCUSD",1753841762622,0.06093409,118270.0,118260.0,1.3404486]
["bitfinex","BTCUSD",1753841762836,0.06093409,118270.0,118260.0,1.16287406]
["bitfinex","BTCUSD",1753841763253,0.06089409,118270.0,118260.0,1.17132986]
["bitfinex","BTCUSD",1753841763509,0.06089409,118270.0,118260.0,1.17978559]
["bitfinex","BTCUSD",1753841763728,0.06089409,118270.0,118260.0,1.17132986]
["bitfinex","BTCUSD",1753841763920,0.06089409,118270.0,118260.0,1.19668287]
["bitfinex","BTCUSD",1753841764147,0.06089409,118270.0,118260.0,1.18822707]
["bitfinex","BTCUSD",1753841764622,0.06089409,118270.0,118260.0,1.37425734]
["bitfinex","BTCUSD",1753841764809,0.05796409,118270.0,118260.0,1.38271278]
["bitfinex","BTCUSD",1753841765047,0.05796409,118270.0,118260.0,1.33271278]
["bitfinex","BTCUSD",1753841765262,0.05796409,118270.0,118260.0,1.33271285]
["bitfinex","BTCUSD",1753841765470,0.05796409,118270.0,118260.0,1.34116829]
["bitfinex","BTCUSD",1753841765893,0.05796409,118270.0,118260.0,1.41392829]
["bitfinex","BTCUSD",1753841766129,0.03460409,118270.0,118260.0,1.41392829]
["bitfinex","BTCUSD",1753841766310,0.03460409,118270.0,118260.0,1.40547285]
["bitfinex","BTCUSD",1753841766556,0.03460409,118270.0,118260.0,1.41392829]
["bitfinex","BTCUSD",1753841766738,0.03460409,118270.0,118260.0,1.39701734]
["bitfinex","BTCUSD",1753841766955,0.05796409,118270.0,118260.0,1.37425734]
["bitfinex","BTCUSD",1753841767410,0.05796409,118270.0,118260.0,1.38271285]
["bitfinex","BTCUSD",1753841767847,0.05796409,118270.0,118260.0,1.37425734]
["bitfinex","BTCUSD",1753841768065,0.05796409,118270.0,118260.0,1.37425741]
["bitfinex","BTCUSD",1753841768272,0.05796409,118270.0,118260.0,1.38271299]
["bitfinex","BTCUSD",1753841768417,0.05796409,118270.0,118260.0,1.36580176]
["bitfinex","BTCUSD",1753841768622,0.05796409,118270.0,118260.0,1.38271307]
["bitfinex","BTCUSD",1753841768831,0.05796409,118270.0,118260.0,1.37425749]
["bitfinex","BTCUSD",1753841769240,0.05796409,118270.0,118260.0,1.36580176]
["bitfinex","BTCUSD",1753841769446,0.05796409,118270.0,118260.0,1.38271285]
["bitfinex","BTCUSD",1753841770061,0.05796409,118270.0,118260.0,1.40547285]
["bitfinex","BTCUSD",1753841770499,0.03460409,118270.0,118260.0,1.40547285]
["bitfinex","BTCUSD",1753841771305,0.03460409,118270.0,118260.0,1.41066285]
["bitfinex","BTCUSD",1753841772855,0.03254409,118270.0,118260.0,1.41066285]
["bitfinex","BTCUSD",1753841773063,0.01628409,118270.0,118260.0,1.41066285]
["bitfinex","BTCUSD",1753841773942,0.03128409,118270.0,118260.0,1.41066285]
["bitfinex","BTCUSD",1753841778293,0.01628409,118270.0,118260.0,1.41066285]
["bitfinex","BTCUSD",1753841779532,0.01628409,118270.0,118260.0,1.41038285]
["bitfinex","BTCUSD",1753841783645,0.00048409,118270.0,118260.0,1.41038285]
["bitfinex","BTCUSD",1753841784072,0.01588409,118270.0,118260.0,1.41038285]
["bitfinex","BTCUSD",1753841785721,0.01490324,118270.0,118260.0,1.41038285]
["bitfinex","BTCUSD",1753841786173,0.0563,118280.0,118270.0,0.28409392]
["bitfinex","BTCUSD",1753841786422,0.05850514,118280.0,118270.0,0.5096263]
["bitfinex","BTCUSD",1753841786640,0.05850514,118280.0,118270.0,0.52440129]
["bitfinex","BTCUSD",1753841786850,0.05850514,118280.0,118270.0,0.53285644]
["bitfinex","BTCUSD",1753841787059,0.05850514,118280.0,118270.0,0.52440129]
["bitfinex","BTCUSD",1753841787273,0.05850514,118280.0,118270.0,0.53285644]
["bitfinex","BTCUSD",1753841787485,0.05850514,118280.0,118270.0,0.51594607]
["bitfinex","BTCUSD",1753841787694,0.05850514,118280.0,118270.0,0.49271607]
["bitfinex","BTCUSD",1753841787901,0.08205514,118280.0,118270.0,0.49871607]
["bitfinex","BTCUSD",1753841788136,0.08205514,118280.0,118270.0,0.50717129]
["bitfinex","BTCUSD",1753841788562,0.08205514,118280.0,118270.0,0.51562644]
["bitfinex","BTCUSD",1753841788782,0.09765514,118280.0,118270.0,0.51562644]
["bitfinex","BTCUSD",1753841789024,0.09765514,118280.0,118270.0,0.50071607]
["bitfinex","BTCUSD",1753841789232,0.09765514,118280.0,118270.0,0.51762644]
["bitfinex","BTCUSD",1753841789437,0.07410514,118280.0,118270.0,0.54085644]
["bitfinex","BTCUSD",1753841789649,0.07410514,118280.0,118270.0,0.52394607]
["bitfinex","BTCUSD",1753841789837,0.07410514,118280.0,118270.0,0.53742115]
["bitfinex","BTCUSD",1753841789980,0.07410514,118280.0,118270.0,0.54587609]
["bitfinex","BTCUSD",1753841790186,0.07410514,118280.0,118270.0,0.57128209]
["bitfinex","BTCUSD",1753841790405,0.07410514,118280.0,118270.0,0.56282715]
["bitfinex","BTCUSD",1753841790775,0.07410514,118280.0,118270.0,0.77448216]
["bitfinex","BTCUSD",1753841791313,0.07410514,118280.0,118270.0,0.75757207]
["bitfinex","BTCUSD",1753841791733,0.07410514,118280.0,118270.0,1.00112146]
["bitfinex","BTCUSD",1753841792097,0.07410514,118280.0,118270.0,0.69941687]
["bitfinex","BTCUSD",1753841792415,0.07410514,118280.0,118270.0,0.82691687]
["bitfinex","BTCUSD",1753841792762,0.07410514,118280.0,118270.0,1.01795169]
["bitfinex","BTCUSD",1753841793169,0.07410514,118280.0,118270.0,1.02640663]
["bitfinex","BTCUSD",1753841793370,0.07410514,118280.0,118270.0,1.0348615]
["bitfinex","BTCUSD",1753841794052,0.07410514,118280.0,118270.0,1.0433163]
["bitfinex","BTCUSD",1753841794302,0.05574514,118280.0,118270.0,1.0348615]
["bitfinex","BTCUSD",1753841794513,0.05574514,118280.0,118270.0,1.04331622]
["bitfinex","BTCUSD",1753841794952,0.05574514,118280.0,118270.0,1.02640663]
["bitfinex","BTCUSD",1753841795393,0.07164514,118280.0,118270.0,1.02640663]
["bitfinex","BTCUSD",1753841795798,0.07164514,118280.0,118270.0,1.03286143]
["bitfinex","BTCUSD",1753841796012,0.07164514,118280.0,118270.0,1.0413163]
["bitfinex","BTCUSD",1753841796224,0.07164514,118280.0,118270.0,1.0443163]
["bitfinex","BTCUSD",1753841796437,0.07164514,118280.0,118270.0,1.03586108]
["bitfinex","BTCUSD",1753841796599,0.07164514,118280.0,118270.0,1.02986108]
["bitfinex","BTCUSD",1753841796943,0.07164514,118280.0,118270.0,1.03686108]
["bitfinex","BTCUSD",1753841797089,0.07164514,118280.0,118270.0,1.0453158]
["bitfinex","BTCUSD",1753841797486,0.07164514,118280.0,118270.0,0.9127958]
["bitfinex","BTCUSD",1753841797677,0.07164514,118280.0,118270.0,1.02832628]
["bitfinex","BTCUSD",1753841797898,0.07164514,118280.0,118270.0,1.01987141]
["bitfinex","BTCUSD",1753841798525,0.07164514,118280.0,118270.0,1.02832628]
["bitfinex","BTCUSD",1753841799467,0.07164514,118280.0,118270.0,1.01141668]
["bitfinex","BTCUSD",1753841799687,0.07164514,118280.0,118270.0,1.01987176]
["bitfinex","BTCUSD",1753841800153,0.07164514,118280.0,118270.0,1.00296146]
["bitfinex","BTCUSD",1753841800422,0.07365514,118280.0,118270.0,1.01141668]
["bitfinex","BTCUSD",1753841800683,0.07365514,118280.0,118270.0,1.00296146]
["bitfinex","BTCUSD",1753841800925,0.07365514,118280.0,118270.0,1.01987183]
["bitfinex","BTCUSD",1753841801422,0.07365514,118280.0,118270.0,1.01141668]
["bitfinex","BTCUSD",1753841801650,0.07365514,118280.0,118270.0,1.01987183]
["bitfinex","BTCUSD",1753841801854,0.07365514,118280.0,118270.0,1.01141668]
["bitfinex","BTCUSD",1753841802061,0.07365514,118280.0,118270.0,1.01987183]
["bitfinex","BTCUSD",1753841802298,0.07365514,118280.0,118270.0,1.02832691]
["bitfinex","BTCUSD",1753841802507,0.07365514,118280.0,118270.0,1.00296146]
["bitfinex","BTCUSD",1753841802722,0.07365514,118280.0,118270.0,0.87052146]
["bitfinex","BTCUSD",1753841802935,0.09720514,118280.0,118270.0,0.75544687]
["bitfinex","BTCUSD",1753841803167,0.10017514,118280.0,118270.0,0.75544687]
["bitfinex","BTCUSD",1753841803375,0.07365514,118280.0,118270.0,0.94982146]
["bitfinex","BTCUSD",1753841803558,0.07365514,118280.0,118270.0,0.95280146]
["bitfinex","BTCUSD",1753841803790,0.07164514,118280.0,118270.0,0.96125661]
["bitfinex","BTCUSD",1753841804187,0.07164514,118280.0,118270.0,0.82897661]
["bitfinex","BTCUSD",1753841804338,0.07164514,118280.0,118270.0,0.95280146]
["bitfinex","BTCUSD",1753841804543,0.07164514,118280.0,118270.0,0.96125668]
["bitfinex","BTCUSD",1753841804747,0.07164514,118280.0,118270.0,0.95276146]
["bitfinex","BTCUSD",1753841805786,0.07164514,118280.0,118270.0,0.78365687]
["bitfinex","BTCUSD",1753841805981,0.07112514,118280.0,118270.0,0.78365687]
["bitfinex","BTCUSD",1753841807048,0.07313514,118280.0,118270.0,0.75540687]
["bitfinex","BTCUSD",1753841807244,0.09668514,118280.0,118270.0,0.75540687]
["bitfinex","BTCUSD",1753841808093,0.09966514,118280.0,118270.0,0.15896846]
["bitfinex","BTCUSD",1753841808298,0.09966514,118280.0,118270.0,0.29112846]
["bitfinex","BTCUSD",1753841809345,0.09966514,118280.0,118270.0,0.28412846]
["bitfinex","BTCUSD",1753841809763,0.09966514,118280.0,118270.0,0.29012846]
["bitfinex","BTCUSD",1753841811145,0.09966514,118280.0,118270.0,0.28712846]
["bitfinex","BTCUSD",1753841814276,0.09966514,118280.0,118270.0,0.12956246]
["bitfinex","BTCUSD",1753841814478,0.09966514,118280.0,118270.0,0.26356246]
["bitfinex","BTCUSD",1753841814691,0.10811901,118280.0,118270.0,0.26356246]
["bitfinex","BTCUSD",1753841814997,0.09966514,118280.0,118270.0,0.26356246]
["bitfinex","BTCUSD",1753841815196,0.09966514,118280.0,118270.0,0.12956246]
["bitfinex","BTCUSD",1753841815408,0.09966514,118280.0,118270.0,0.26156246]
["bitfinex","BTCUSD",1753841815609,0.09966514,118280.0,118270.0,0.25656246]
["bitfinex","BTCUSD",1753841815989,0.09966514,118280.0,118270.0,0.26056246]
["bitfinex","BTCUSD",1753841816176,0.09966514,118280.0,118270.0,0.25556246]
["bitfinex","BTCUSD",1753841816376,0.10811908,118280.0,118270.0,0.25556246]
["bitfinex","BTCUSD",1753841816586,0.10811908,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841817427,0.44811908,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841817627,0.45657316,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841818335,0.44811908,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841818541,0.45657316,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841818957,0.44811908,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841819165,0.45657316,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841820021,0.44811908,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841820229,0.45657323,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841820633,0.45657316,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841820846,0.44811908,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841821490,0.4734819,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841821697,0.64257276,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841822141,0.65988628,118280.0,118270.0,0.25956246]
["bitfinex","BTCUSD",1753841822347,0.49842276,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841822559,0.46502774,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841822780,0.43966514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841823010,0.09668514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841823242,0.07313514,118280.0,118270.0,0.35469859]
["bitfinex","BTCUSD",1753841823479,0.07313514,118280.0,118270.0,0.35162859]
["bitfinex","BTCUSD",1753841823695,0.09618514,118280.0,118270.0,0.32744859]
["bitfinex","BTCUSD",1753841823917,0.09618514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841824131,0.09915514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841826090,0.09618514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841826715,0.07313514,118280.0,118270.0,0.28370246]
["bitfinex","BTCUSD",1753841828503,0.07313514,118280.0,118270.0,0.28677246]
["bitfinex","BTCUSD",1753841828915,0.07313514,118280.0,118270.0,0.28370246]
["bitfinex","BTCUSD",1753841830197,0.09618514,118280.0,118270.0,0.28370246]
["bitfinex","BTCUSD",1753841830625,0.09618514,118280.0,118270.0,0.35373859]
["bitfinex","BTCUSD",1753841830626,0.07112514,118280.0,118270.0,0.35373859]
["bitfinex","BTCUSD",1753841830854,0.05522514,118280.0,118270.0,0.35680859]
["bitfinex","BTCUSD",1753841831040,0.07142514,118280.0,118270.0,0.35680859]
["bitfinex","BTCUSD",1753841831503,0.05522514,118280.0,118270.0,0.35680859]
["bitfinex","BTCUSD",1753841831939,0.05522514,118280.0,118270.0,0.35780859]
["bitfinex","BTCUSD",1753841832395,0.03962514,118280.0,118270.0,0.35780859]
["bitfinex","BTCUSD",1753841832604,0.03962514,118280.0,118270.0,0.35380859]
["bitfinex","BTCUSD",1753841833027,0.03962514,118280.0,118270.0,0.35880859]
["bitfinex","BTCUSD",1753841833651,0.05542514,118280.0,118270.0,0.35880859]
["bitfinex","BTCUSD",1753841837295,0.03962514,118280.0,118270.0,0.35880859]
["bitfinex","BTCUSD",1753841839861,0.03962514,118280.0,118270.0,0.29088246]
["bitfinex","BTCUSD",1753841842894,0.05552514,118280.0,118270.0,0.29088246]
["bitfinex","BTCUSD",1753841843347,0.07172514,118280.0,118270.0,0.29088246]
["bitfinex","BTCUSD",1753841846201,0.09747514,118280.0,118270.0,0.26152246]
["bitfinex","BTCUSD",1753841846842,0.09747514,118280.0,118270.0,0.26052246]
["bitfinex","BTCUSD",1753841847280,0.09747514,118280.0,118270.0,0.25552246]
["bitfinex","BTCUSD",1753841847517,0.09747514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841847943,0.10048514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841849270,0.09747514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841851254,0.10047514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841852813,0.09747514,118280.0,118270.0,0.28383246]
["bitfinex","BTCUSD",1753841853026,0.07370514,118280.0,118270.0,0.28884246]
["bitfinex","BTCUSD",1753841856663,0.07370514,118280.0,118270.0,0.28383246]
["bitfinex","BTCUSD",1753841856858,0.10048514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841857827,0.11739302,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841858077,0.11739295,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841858220,0.10048514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841858927,0.10893908,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841859145,0.10048514,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841859592,0.10893915,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841859833,0.10893908,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841860045,0.11739309,118280.0,118270.0,0.25952246]
["bitfinex","BTCUSD",1753841860497,0.14859613,118280.0,118270.0,0.25948246]
["bitfinex","BTCUSD",1753841860699,0.12584731,118280.0,118270.0,0.25948246]
["bitfinex","BTCUSD",1753841861430,0.46584731,118280.0,118270.0,0.2203973]
["bitfinex","BTCUSD",1753841861632,0.49161491,118280.0,118270.0,0.25948246]
["bitfinex","BTCUSD",1753841861847,0.50006935,118280.0,118270.0,0.25948246]
["bitfinex","BTCUSD",1753841862241,0.49161491,118280.0,118270.0,0.25948246]
["bitfinex","BTCUSD",1753841862605,0.63493846,118280.0,118270.0,0.17500516]
["bitfinex","BTCUSD",1753841863391,0.62648424,118280.0,118270.0,0.17500516]
["bitfinex","BTCUSD",1753841863645,0.61802994,118280.0,118270.0,0.13592]
["bitfinex","BTCUSD",1753841864462,0.55771475,118270.0,118260.0,0.03908516]
["bitfinex","BTCUSD",1753841864673,0.55771475,118270.0,118260.0,0.17092516]
["bitfinex","BTCUSD",1753841864674,0.55969475,118270.0,118260.0,0.17092516]
["bitfinex","BTCUSD",1753841864882,0.58646475,118270.0,118260.0,0.17092516]
["bitfinex","BTCUSD",1753841865301,0.41735981,118270.0,118260.0,0.17092516]
["bitfinex","BTCUSD",1753841865750,0.42581496,118270.0,118260.0,0.17092516]
["bitfinex","BTCUSD",1753841865969,0.43427018,118270.0,118260.0,0.17092516]
["bitfinex","BTCUSD",1753841866377,0.42581538,118270.0,118260.0,0.17292516]
["bitfinex","BTCUSD",1753841867020,0.41736016,118270.0,118260.0,0.17292516]
["bitfinex","BTCUSD",1753841867217,0.58646475,118270.0,118260.0,0.17292516]
["bitfinex","BTCUSD",1753841867426,0.59491997,118270.0,118260.0,0.17292516]
["bitfinex","BTCUSD",1753841868067,0.59491997,118270.0,118260.0,0.13384]
["bitfinex","BTCUSD",1753841868274,0.58646496,118270.0,118260.0,0.13384]
["bitfinex","BTCUSD",1753841868489,0.58634041,118270.0,118260.0,0.17292516]
["bitfinex","BTCUSD",1753841868700,0.66584599,118270.0,118260.0,0.13384]
["bitfinex","BTCUSD",1753841868911,0.66584599,118270.0,118260.0,0.13172]
["bitfinex","BTCUSD",1753841869124,4.77551399,118270.0,118260.0,0.13172]
["bitfinex","BTCUSD",1753841870674,4.69600841,118270.0,118260.0,0.13172]
["bitfinex","BTCUSD",1753841871088,4.1181238,118260.0,118250.0,0.6707052]
["bitfinex","BTCUSD",1753841871298,0.04851174,118260.0,118250.0,0.6707052]
["bitfinex","BTCUSD",1753841871478,0.08232747,118260.0,118250.0,0.6707052]
["bitfinex","BTCUSD",1753841872574,0.09078241,118260.0,118250.0,0.6707052]
["bitfinex","BTCUSD",1753841872782,0.2628918,118260.0,118250.0,0.6707052]
["bitfinex","BTCUSD",1753841873053,0.2628918,118260.0,118250.0,0.6727052]
["bitfinex","BTCUSD",1753841873266,0.25443629,118260.0,118250.0,0.6707052]
["bitfinex","BTCUSD",1753841873687,0.0853174,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841873901,0.0823274,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841874963,0.05100124,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841875170,0.06791219,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841875583,0.06791212,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841876417,0.07636799,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841876611,0.06791212,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841876987,0.07636799,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841878339,0.09127269,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841878550,0.15243248,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841878757,4.42565386,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841879584,4.36449407,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841880427,4.36160407,118260.0,118250.0,0.6717052]
["bitfinex","BTCUSD",1753841880672,4.16912518,118260.0,118250.0,0.6957052]
["bitfinex","BTCUSD",1753841881258,4.16066931,118260.0,118250.0,0.6957052]
["bitfinex","BTCUSD",1753841881466,4.16912518,118260.0,118250.0,0.6957052]
["bitfinex","BTCUSD",1753841881669,4.16066931,118260.0,118250.0,0.6957052]
["bitfinex","BTCUSD",1753841881899,4.15857895,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841882136,4.16703468,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841882358,4.2261453,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841882566,4.24305625,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841882770,4.15857895,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841883651,4.16703468,118260.0,118250.0,0.7007052]
["bitfinex","BTCUSD",1753841883816,4.15857895,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841884444,4.17549055,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841884656,4.20572572,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841884854,4.21418145,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841885165,4.20372572,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841885596,4.21218145,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841886395,4.20372572,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841886630,4.21218145,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841887115,4.21419145,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841887521,4.22264732,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841888075,4.22264725,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841888764,4.21419145,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841888976,4.16904468,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841889447,4.17750055,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841889854,4.16904468,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841890011,4.16058895,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841890210,4.16904468,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841890672,4.16058895,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841891895,4.15857888,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841893711,0.04891088,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841893912,4.15857888,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841894112,4.16703453,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841894525,4.1774904,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841894637,4.17749033,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841894829,4.16903446,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841895252,0.05936646,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841895921,0.11207081,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841896137,0.12052654,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841896564,0.12052646,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841896902,0.05091088,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841897153,0.04245537,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841898641,0.05091095,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841898806,0.05091088,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841899054,0.04245537,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841899268,0.04045537,118260.0,118250.0,0.7005452]
["bitfinex","BTCUSD",1753841899728,0.5235306,118270.0,118260.0,0.03908516]
["bitfinex","BTCUSD",1753841899929,0.53198532,118270.0,118260.0,0.17278516]
["bitfinex","BTCUSD",1753841900109,0.03198525,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841900344,0.37198525,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841900571,0.3635306,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841901698,0.3483306,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841904362,0.3639306,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841906671,0.3483306,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841909189,0.39273238,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841909786,0.3483306,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841910197,0.3644306,118270.0,118260.0,0.19837516]
["bitfinex","BTCUSD",1753841913683,0.4056606,118270.0,118260.0,0.17064516]
["bitfinex","BTCUSD",1753841913874,0.46507643,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841914086,0.43208598,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841914285,0.41341518,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841915126,0.38956518,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841915477,0.3980199,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841915918,0.40647477,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841916126,0.43032477,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841916353,0.43877971,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841916913,0.44177971,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841917118,0.43332477,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841917327,0.4218699,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841917542,0.41341518,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753841917752,0.42186983,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841917958,0.39801983,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841918372,0.3811106,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841919026,0.37416525,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841919203,0.3657106,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841919772,0.37416532,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841919986,0.38996525,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841920185,0.3815106,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841920392,0.38996518,118270.0,118260.0,0.15397]
["bitfinex","BTCUSD",1753841920787,0.38996518,118270.0,118260.0,0.15699]
["bitfinex","BTCUSD",1753841921379,0.38996518,118270.0,118260.0,0.02559]
["bitfinex","BTCUSD",1753841921635,0.38996518,118270.0,118260.0,0.15687]
["bitfinex","BTCUSD",1753841922051,0.3984199,118270.0,118260.0,0.15687]
["bitfinex","BTCUSD",1753841922278,0.38996518,118270.0,118260.0,0.15687]
["bitfinex","BTCUSD",1753841922872,0.3984199,118270.0,118260.0,0.15687]
["bitfinex","BTCUSD",1753841923484,0.38996518,118270.0,118260.0,0.15687]
["bitfinex","BTCUSD",1753841923851,0.40687477,118270.0,118260.0,0.15687]
["bitfinex","BTCUSD",1753841924060,0.48594972,118270.0,118260.0,0.15385]
["bitfinex","BTCUSD",1753841924447,0.3984199,118270.0,118260.0,0.15385]
["bitfinex","BTCUSD",1753841925550,0.41532957,118270.0,118260.0,0.15385]
["bitfinex","BTCUSD",1753841926400,0.4068747,118270.0,118260.0,0.15385]
["bitfinex","BTCUSD",1753841927376,0.41532957,118270.0,118260.0,0.15385]
["bitfinex","BTCUSD",1753841928163,0.4068747,118270.0,118260.0,0.15385]
["bitfinex","BTCUSD",1753841928577,4.16773475,118260.0,118250.0,0.49990004]
["bitfinex","BTCUSD",1753841928784,4.16773475,118260.0,118250.0,0.63098004]
["bitfinex","BTCUSD",1753841928785,4.16972532,118260.0,118250.0,0.63098004]
["bitfinex","BTCUSD",1753841929030,4.36440421,118260.0,118250.0,0.63098004]
["bitfinex","BTCUSD",1753841929436,4.35594863,118260.0,118250.0,0.63098004]
["bitfinex","BTCUSD",1753841929931,4.44042593,118260.0,118250.0,0.63298004]
["bitfinex","BTCUSD",1753841932260,4.38006401,118260.0,118250.0,0.63298004]
["bitfinex","BTCUSD",1753841933188,5.04300883,118260.0,118250.0,0.63286004]
["bitfinex","BTCUSD",1753841933433,5.04300883,118260.0,118250.0,0.50190004]
["bitfinex","BTCUSD",1753841934051,1.01781813,118260.0,118250.0,0.50190004]
["bitfinex","BTCUSD",1753841934296,5.18047314,118260.0,118250.0,0.49990004]
["bitfinex","BTCUSD",1753841934725,5.18147314,118260.0,118250.0,0.49990004]
["bitfinex","BTCUSD",1753841935551,5.18147314,118260.0,118250.0,0.45659299]
["bitfinex","BTCUSD",1753841936208,5.18147314,118260.0,118250.0,0.28401299]
["bitfinex","BTCUSD",1753841936413,5.12848613,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841936640,5.57218613,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841937259,5.56470613,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841937470,1.45503813,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841937681,5.64918343,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841938111,5.70002343,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841941047,5.67548763,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841941552,5.70002343,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841942398,5.67552763,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841942624,5.70006343,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841942831,5.67594805,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841943014,5.71097827,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841943252,5.66232709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841943476,5.68775709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841944737,5.77688709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841944939,5.98413709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841945251,1.92099179,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841945449,6.03065979,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841945857,5.89965979,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841946057,6.02765979,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841946261,6.11213709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841948614,5.66843709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841949455,1.55876909,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841949670,5.66843709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841951968,5.67143709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841952940,1.56176909,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841953386,5.67143709,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841955304,5.69555248,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841955503,5.71379734,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841957096,5.73833314,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841958232,5.71079734,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841959137,5.71379734,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841959845,5.62466734,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841963481,0.87292486,118260.0,118250.0,0.19148229]
["bitfinex","BTCUSD",1753841963700,0.33925,118260.0,118250.0,0.36144745]
["bitfinex","BTCUSD",1753841963965,0.34770537,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841964169,0.67925,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841964389,0.68770537,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841964603,0.67925,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841964818,0.68770537,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841965027,0.35616088,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841965265,0.69616088,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841965442,0.68670537,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841965718,0.69516081,118260.0,118250.0,0.36156745]
["bitfinex","BTCUSD",1753841966136,0.97412418,118260.0,118250.0,0.19148229]
["bitfinex","BTCUSD",1753841966356,0.95721337,118260.0,118250.0,0.19148229]
["bitfinex","BTCUSD",1753841966596,5.10041068,118260.0,118250.0,0.29100229]
["bitfinex","BTCUSD",1753841966810,5.07587488,118260.0,118250.0,0.29100229]
["bitfinex","BTCUSD",1753841967036,5.07587488,118260.0,118250.0,0.16008229]
["bitfinex","BTCUSD",1753841967253,5.07785488,118260.0,118250.0,0.29104229]
["bitfinex","BTCUSD",1753841967468,5.09415192,118260.0,118250.0,0.30654229]
["bitfinex","BTCUSD",1753841967684,4.90675599,118260.0,118250.0,0.32174229]
["bitfinex","BTCUSD",1753841967911,5.07587488,118260.0,118250.0,0.32174229]
["bitfinex","BTCUSD",1753841971813,5.07587488,118260.0,118250.0,0.32162229]
["bitfinex","BTCUSD",1753841972559,5.07785488,118260.0,118250.0,0.29092229]
["bitfinex","BTCUSD",1753841974946,5.07785488,118260.0,118250.0,0.16008229]
["bitfinex","BTCUSD",1753841975151,5.10121488,118260.0,118250.0,0.26287229]
["bitfinex","BTCUSD",1753841975363,5.15675068,118260.0,118250.0,0.26287229]
["bitfinex","BTCUSD",1753841975589,5.15675068,118260.0,118250.0,0.28563229]
["bitfinex","BTCUSD",1753841975812,5.13339068,118260.0,118250.0,0.15479229]
["bitfinex","BTCUSD",1753841976017,5.15675068,118260.0,118250.0,0.26287229]
["bitfinex","BTCUSD",1753841976528,5.15975068,118260.0,118250.0,0.26287229]
["bitfinex","BTCUSD",1753841976752,5.15675068,118260.0,118250.0,0.26287229]
["bitfinex","BTCUSD",1753841977806,5.24122798,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841978144,5.24422798,118260.0,118250.0,0.26287229]
["bitfinex","BTCUSD",1753841979389,5.38598282,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841979598,5.36144702,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841980442,5.37971282,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841981085,5.40424862,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841981294,1.29458062,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841981499,5.40424862,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841982126,5.38598282,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841982743,5.40824253,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841985074,5.42650929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841986060,5.47750929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841986767,5.47650929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841987592,5.42650929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841987811,5.47650929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841988497,5.47850929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841989153,5.47650929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841989586,5.56863929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841989805,5.47950929,118260.0,118250.0,0.13203229]
["bitfinex","BTCUSD",1753841990459,5.47950929,118260.0,118230.0,0.02593]
["bitfinex","BTCUSD",1753841990678,4.636291,118230.0,118220.0,0.02711]
["bitfinex","BTCUSD",1753841990891,5.35524111,118230.0,118220.0,0.02391]
["bitfinex","BTCUSD",1753841991102,4.91884411,118220.0,118210.0,0.09503613]
["bitfinex","BTCUSD",1753841991321,5.48932851,118220.0,118210.0,0.09704613]
["bitfinex","BTCUSD",1753841991520,5.57380581,118220.0,118210.0,0.09704613]
["bitfinex","BTCUSD",1753841991947,5.57380581,118220.0,118210.0,0.09753022]
["bitfinex","BTCUSD",1753841992381,5.57380581,118220.0,118210.0,0.10053022]
["bitfinex","BTCUSD",1753841992596,5.57380581,118220.0,118210.0,0.09753022]
["bitfinex","BTCUSD",1753841993011,5.57380581,118220.0,118210.0,0.09853022]
["bitfinex","BTCUSD",1753841993624,5.59886594,118220.0,118210.0,0.09853022]
["bitfinex","BTCUSD",1753841994153,5.63238594,118220.0,118210.0,0.00148409]
["bitfinex","BTCUSD",1753841994396,5.63238594,118220.0,118210.0,0.03052157]
["bitfinex","BTCUSD",1753841994629,5.63238594,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841995028,5.63238594,118220.0,118210.0,0.02632157]
["bitfinex","BTCUSD",1753841995229,5.54790864,118220.0,118210.0,0.02632157]
["bitfinex","BTCUSD",1753841995430,5.54820864,118220.0,118210.0,0.02431157]
["bitfinex","BTCUSD",1753841995651,5.54820864,118220.0,118210.0,0.03152157]
["bitfinex","BTCUSD",1753841996073,5.54820864,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841996290,5.53190864,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841996489,5.61738594,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841998133,5.66825594,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841998702,5.65275594,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841998912,1.54308794,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753841999312,5.65279594,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753842000339,5.65077594,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753842000550,5.51989594,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842000804,5.15007134,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842001009,5.28994192,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842001234,5.28246192,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842001764,5.28146192,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842001965,5.27300326,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842002402,5.27400326,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842002924,5.33068274,118220.0,118210.0,0.06092157]
["bitfinex","BTCUSD",1753842004392,5.41717004,118220.0,118210.0,0.02952157]
["bitfinex","BTCUSD",1753842004639,5.55367555,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842004856,5.57185555,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842005283,5.73277039,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842005699,5.78277039,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842006355,5.80099118,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842006567,5.72645538,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842006778,1.64452767,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842006983,5.75419567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842008909,5.70419567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842009115,5.75419567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842009549,5.70419567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842009792,5.84332567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842010794,1.73365767,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842011217,5.86609892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842012110,1.75643092,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842012319,5.81609892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842012698,5.79332567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842012916,5.84332567,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842013086,1.70643092,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842013289,5.81609892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842013679,5.86609892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842014070,1.75643092,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842014399,5.81609892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842014570,5.81311892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842014793,5.72398892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842015439,5.77398892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842015780,5.72398892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842015986,5.77398892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842016194,1.66432092,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842016399,5.77398892,118220.0,118210.0,0.00040157]
["bitfinex","BTCUSD",1753842018225,4.64476681,118210.0,118200.0,0.02711]
["bitfinex","BTCUSD",1753842018426,4.8783449,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842018966,4.9628222,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842019161,4.8783449,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842019481,4.90111815,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842021395,4.90314815,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842021551,4.90314815,118210.0,118200.0,0.03012839]
["bitfinex","BTCUSD",1753842021758,4.98862545,118210.0,118200.0,0.03012839]
["bitfinex","BTCUSD",1753842022414,0.87895745,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842022616,4.98862545,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842023025,5.03949545,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842023448,0.92982745,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842023657,5.03949545,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842028284,0.92982745,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842028487,5.03949545,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842030609,0.92982745,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842030823,5.03949545,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842032695,4.95501815,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842033331,4.98554081,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842034629,4.96276756,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842034837,5.05189756,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842035067,4.96276756,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842035494,5.07012189,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842035635,0.96045389,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842035838,5.07012189,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842036487,5.09556289,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842037318,5.06504023,118210.0,118200.0,0.02912839]
["bitfinex","BTCUSD",1753842038387,4.99765293,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842038592,4.9747759,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842038758,5.0802149,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842038997,5.06276588,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842039195,5.0802149,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842039395,5.1646922,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842041099,1.0550242,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842041306,5.1646922,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842043279,5.1646522,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842044113,5.0801749,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842044317,5.06195411,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842044992,4.70259432,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842045185,4.61758596,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842045641,4.62604519,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842046064,4.62504519,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842046278,4.61658596,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842046496,4.62504519,118210.0,118200.0,0.05982839]
["bitfinex","BTCUSD",1753842046705,4.62504519,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842047157,4.61658596,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842047374,4.60812687,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842048497,4.62504505,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842048921,4.61658589,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842049591,4.61658581,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842049817,4.60812687,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842050044,0.34,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842058773,0.34845887,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842058976,0.35691789,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842059191,0.37383634,118210.0,118200.0,0.06082839]
["bitfinex","BTCUSD",1753842059408,4.7065565,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842059641,4.88670552,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842059859,0.77703752,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842060075,4.88670552,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842060543,4.97118282,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842060776,5.45943282,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842060989,5.51314057,118210.0,118200.0,0.00104839]
["bitfinex","BTCUSD",1753842061201,5.51314057,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842061433,5.48860479,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842061684,5.44669524,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842061917,5.44769524,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842062546,5.44669524,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842062764,5.46995495,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842062985,5.47195495,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842063183,5.58096803,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842064699,5.53417254,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842066572,1.29370454,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842066768,5.53417254,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842067429,5.44721524,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842067636,5.31641524,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842067836,5.44721524,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842068691,5.47265724,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842072910,5.52352724,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842074223,5.53210521,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842074825,5.62123521,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842076763,1.51156721,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842076980,5.62123521,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842077784,1.51156721,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842078069,5.62123521,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842078480,5.60964724,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842080106,1.49997924,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842080524,5.60964724,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842082445,1.49997924,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842082651,5.60964724,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842082811,5.67586539,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842086074,5.60964724,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842089334,5.63246362,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842089677,1.52279562,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842089885,5.63246362,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842090622,1.52279562,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842090826,5.63246362,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842091936,5.73920063,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842093005,5.74215063,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842094196,1.63248263,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842094405,1.65701841,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842094608,5.76668641,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842094818,5.67755641,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842096284,5.65302063,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842096893,5.56854333,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842097559,5.56559333,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842104232,5.59012911,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842104437,5.59307911,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842104929,5.68232911,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842105138,5.76680641,118210.0,118200.0,4.839e-05]
["bitfinex","BTCUSD",1753842105566,5.76680641,118210.0,118170.0,0.00319]
["bitfinex","BTCUSD",1753842105567,0.56856489,118180.0,118170.0,0.00319]
["bitfinex","BTCUSD",1753842105826,0.56856489,118180.0,118170.0,0.027992]
["bitfinex","BTCUSD",1753842105827,4.91178367,118180.0,118170.0,0.027992]
["bitfinex","BTCUSD",1753842106032,4.93404338,118180.0,118170.0,0.005232]
["bitfinex","BTCUSD",1753842106237,5.38115298,118180.0,118170.0,8.2e-05]
["bitfinex","BTCUSD",1753842106441,5.38115298,118180.0,118170.0,0.005232]
["bitfinex","BTCUSD",1753842106648,5.38115298,118180.0,118170.0,0.027992]
["bitfinex","BTCUSD",1753842106851,1.25528498,118180.0,118170.0,0.028992]
["bitfinex","BTCUSD",1753842107057,5.40870192,118180.0,118170.0,0.028992]
["bitfinex","BTCUSD",1753842107287,5.32422462,118180.0,118170.0,0.028992]
["bitfinex","BTCUSD",1753842107499,5.27546913,118180.0,118170.0,0.028992]
["bitfinex","BTCUSD",1753842109092,5.29772884,118180.0,118170.0,0.028992]
["bitfinex","BTCUSD",1753842109621,5.30603786,118180.0,118170.0,0.028992]
["bitfinex","BTCUSD",1753842110281,5.30603786,118180.0,118170.0,0.060992]
["bitfinex","BTCUSD",1753842110491,5.28377815,118180.0,118170.0,0.060992]
["bitfinex","BTCUSD",1753842111188,5.72747815,118180.0,118170.0,0.060992]
["bitfinex","BTCUSD",1753842111411,5.70917421,118180.0,118170.0,0.060992]
["bitfinex","BTCUSD",1753842111633,5.70917421,118180.0,118170.0,0.063992]
["bitfinex","BTCUSD",1753842112299,5.79365151,118180.0,118170.0,0.063992]
["bitfinex","BTCUSD",1753842112508,5.79365151,118180.0,118170.0,0.059992]
["bitfinex","BTCUSD",1753842112682,5.79365151,118180.0,118170.0,0.060992]
["bitfinex","BTCUSD",1753842113466,5.79365151,118180.0,118170.0,0.059992]
["bitfinex","BTCUSD",1753842114876,5.88290151,118180.0,118170.0,0.059992]
["bitfinex","BTCUSD",1753842115100,5.79365151,118180.0,118170.0,0.059992]
["bitfinex","BTCUSD",1753842116151,5.70917421,118180.0,118170.0,0.059992]
["bitfinex","BTCUSD",1753842117159,5.74325421,118180.0,118170.0,8.2e-05]
["bitfinex","BTCUSD",1753842117396,5.8163797,118180.0,118170.0,8.2e-05]
["bitfinex","BTCUSD",1753842117868,5.8133697,118180.0,118170.0,8.2e-05]
["bitfinex","BTCUSD",1753842118090,5.50856731,118180.0,118170.0,8.2e-05]
["bitfinex","BTCUSD",1753842118276,5.59304461,118180.0,118170.0,8.2e-05]
["bitfinex","BTCUSD",1753842118769,0.22861001,118150.0,118140.0,0.05905]
["bitfinex","BTCUSD",1753842118961,0.22861001,118150.0,118140.0,0.04541]
["bitfinex","BTCUSD",1753842118962,4.99721531,118150.0,118140.0,0.04541]
["bitfinex","BTCUSD",1753842119405,5.35947502,118150.0,118140.0,0.04541]
["bitfinex","BTCUSD",1753842119613,5.44395232,118150.0,118140.0,0.04541]
["bitfinex","BTCUSD",1753842120707,5.46979107,118150.0,118140.0,0.04541]
["bitfinex","BTCUSD",1753842120932,5.46979107,118150.0,118140.0,0.04741]
["bitfinex","BTCUSD",1753842122582,5.46979107,118150.0,118140.0,0.04841]
["bitfinex","BTCUSD",1753842123181,5.41892107,118150.0,118140.0,0.03251]
["bitfinex","BTCUSD",1753842124317,5.42090107,118150.0,118140.0,0.03251]
["bitfinex","BTCUSD",1753842125528,1.31123307,118150.0,118140.0,0.03251]
["bitfinex","BTCUSD",1753842126001,5.26590136,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842126244,5.39666136,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842126722,5.42211336,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842127888,5.03759943,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842128106,5.09280592,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842128328,5.10126966,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842128546,4.96204585,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842128803,4.57920675,118150.0,118140.0,0.06441]
["bitfinex","BTCUSD",1753842129274,4.57920675,118150.0,118140.0,0.10349516]
["bitfinex","BTCUSD",1753842129275,0.4437,118150.0,118140.0,0.10349516]
["bitfinex","BTCUSD",1753842129699,0.7837,118150.0,118140.0,0.10349516]
["bitfinex","BTCUSD",1753842133197,0.34,118150.0,118140.0,0.19008859]
["bitfinex","BTCUSD",1753842133412,0.34,118150.0,118140.0,0.18797246]
["bitfinex","BTCUSD",1753842133580,0.33824,118150.0,118140.0,0.18797246]
["bitfinex","BTCUSD",1753842135200,0.33824,118150.0,118140.0,0.1488873]
["bitfinex","BTCUSD",1753842135400,4.109668,118170.0,118160.0,0.0312]
["bitfinex","BTCUSD",1753842135609,4.58884988,118170.0,118160.0,0.06031]
["bitfinex","BTCUSD",1753842136322,4.59731183,118170.0,118160.0,0.06031]
["bitfinex","BTCUSD",1753842136544,4.59831183,118170.0,118160.0,0.06031]
["bitfinex","BTCUSD",1753842136749,4.77800218,118170.0,118160.0,0.0312]
["bitfinex","BTCUSD",1753842136929,0.34,118160.0,118150.0,0.05835]
["bitfinex","BTCUSD",1753842137133,0.34846259,118160.0,118150.0,0.06031]
["bitfinex","BTCUSD",1753842137375,0.47918259,118160.0,118150.0,0.06031]
["bitfinex","BTCUSD",1753842137925,0.4876454,118160.0,118150.0,0.06031]
["bitfinex","BTCUSD",1753842138160,0.34846259,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842138366,0.47072,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842138498,0.47918259,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842138707,0.47072,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842139423,0.48764497,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842139620,0.50457037,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842140029,0.51303332,118160.0,118150.0,0.06131]
["bitfinex","BTCUSD",1753842140660,4.80049879,118160.0,118150.0,0.02491]
["bitfinex","BTCUSD",1753842140922,4.80045879,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753842141159,4.79199598,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753842141611,4.580348,118160.0,118150.0,0.06116]
["bitfinex","BTCUSD",1753842141808,4.58881045,118160.0,118150.0,0.06116]
["bitfinex","BTCUSD",1753842142054,4.580348,118160.0,118150.0,0.06116]
["bitfinex","BTCUSD",1753842142691,0.47068,118160.0,118150.0,0.18472246]
["bitfinex","BTCUSD",1753842142997,0.34,118160.0,118150.0,0.18472246]
["bitfinex","BTCUSD",1753842146744,0.35042259,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842146967,0.34196,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842147185,0.47264,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842147600,0.34196,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842147840,0.48956512,118160.0,118150.0,0.06116]
["bitfinex","BTCUSD",1753842148896,0.47264,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842150532,0.34196,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842150804,0.47264,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842151126,0.48110245,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842151354,0.47264,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842151782,0.34196,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842151988,0.47264,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842153153,0.34196,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842153375,0.34,118160.0,118150.0,0.10024516]
["bitfinex","BTCUSD",1753842167049,0.34,118160.0,118150.0,0.18683841]
["bitfinex","BTCUSD",1753842167232,0.34,118160.0,118150.0,0.18472246]
["bitfinex","BTCUSD",1753842172825,0.34,118160.0,118150.0,0.18572246]
["bitfinex","BTCUSD",1753842173023,0.34,118160.0,118150.0,0.18472246]
["bitfinex","BTCUSD",1753842173256,0.34660737,118180.0,118160.0,0.03908516]
["bitfinex","BTCUSD",1753842173472,0.34660737,118180.0,118170.0,0.28790246]
["bitfinex","BTCUSD",1753842173696,0.34660737,118180.0,118170.0,0.31484246]
["bitfinex","BTCUSD",1753842173922,0.68660737,118180.0,118170.0,0.31484246]
["bitfinex","BTCUSD",1753842174345,0.34660737,118180.0,118170.0,0.31484246]
["bitfinex","BTCUSD",1753842175029,0.34660737,118180.0,118170.0,0.31784246]
["bitfinex","BTCUSD",1753842176373,0.34660737,118180.0,118170.0,0.31984246]
["bitfinex","BTCUSD",1753842176730,0.33829835,118180.0,118170.0,0.31984246]
["bitfinex","BTCUSD",1753842179051,0.34697202,118180.0,118170.0,0.31984246]
["bitfinex","BTCUSD",1753842179705,0.34895202,118180.0,118170.0,0.31984246]
["bitfinex","BTCUSD",1753842180132,0.34697202,118180.0,118170.0,0.31984246]
["bitfinex","BTCUSD",1753842182593,0.37238202,118180.0,118170.0,0.0894773]
["bitfinex","BTCUSD",1753842182805,0.37238202,118180.0,118170.0,0.005]
["bitfinex","BTCUSD",1753842182806,5.08219868,118180.0,118170.0,0.005]
["bitfinex","BTCUSD",1753842182999,5.05993897,118180.0,118170.0,0.005]
["bitfinex","BTCUSD",1753842183669,5.05993897,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753842183670,5.05147788,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753842184520,0.3709,118170.0,118160.0,0.16964516]
["bitfinex","BTCUSD",1753842184764,0.39932,118170.0,118160.0,0.16964516]
["bitfinex","BTCUSD",1753842184945,0.40778188,118170.0,118160.0,0.16964516]
["bitfinex","BTCUSD",1753842185151,0.39932,118170.0,118160.0,0.16964516]
["bitfinex","BTCUSD",1753842185716,0.39932,118170.0,118160.0,0.17164516]
["bitfinex","BTCUSD",1753842186326,0.42470585,118170.0,118160.0,0.17164516]
["bitfinex","BTCUSD",1753842186782,0.42470585,118170.0,118160.0,0.17464516]
["bitfinex","BTCUSD",1753842187155,0.60241585,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753842187366,4.69516016,118170.0,118160.0,0.13556]
["bitfinex","BTCUSD",1753842187700,4.686698,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753842188099,0.00846274,118160.0,118150.0,0.16964516]
["bitfinex","BTCUSD",1753842188262,4.53366586,118160.0,118150.0,0.13056]
["bitfinex","BTCUSD",1753842188867,4.52520312,118160.0,118150.0,0.13056]
["bitfinex","BTCUSD",1753842189077,4.51674045,118160.0,118150.0,0.13056]
["bitfinex","BTCUSD",1753842189523,4.52520304,118160.0,118150.0,0.13256]
["bitfinex","BTCUSD",1753842189725,4.52520297,118160.0,118150.0,0.13256]
["bitfinex","BTCUSD",1753842189930,4.51375045,118160.0,118150.0,0.13256]
["bitfinex","BTCUSD",1753842190139,0.36542,118160.0,118150.0,0.15638]
["bitfinex","BTCUSD",1753842190350,0.34,118160.0,118150.0,0.20362516]
["bitfinex","BTCUSD",1753842190553,0.34,118160.0,118150.0,0.23542516]
["bitfinex","BTCUSD",1753842190961,0.34,118160.0,118150.0,0.31990246]
["bitfinex","BTCUSD",1753842191577,4.109668,118170.0,118160.0,0.07038516]
["bitfinex","BTCUSD",1753842191817,0.34,118170.0,118160.0,0.07242516]
["bitfinex","BTCUSD",1753842192020,0.34,118170.0,118160.0,0.09936516]
["bitfinex","BTCUSD",1753842192876,0.34,118170.0,118160.0,0.10036516]
["bitfinex","BTCUSD",1753842193453,0.34,118170.0,118160.0,0.10236516]
["bitfinex","BTCUSD",1753842195495,0.34,118170.0,118160.0,0.18684246]
["bitfinex","BTCUSD",1753842195640,0.68697202,118180.0,118170.0,0.07128516]
["bitfinex","BTCUSD",1753842195838,0.68697202,118180.0,118170.0,0.28832246]
["bitfinex","BTCUSD",1753842196060,0.68697202,118180.0,118170.0,0.31526246]
["bitfinex","BTCUSD",1753842197101,0.68697202,118180.0,118170.0,0.31626246]
["bitfinex","BTCUSD",1753842198074,0.67829835,118180.0,118170.0,0.31626246]
["bitfinex","BTCUSD",1753842198514,0.34004835,118180.0,118170.0,0.31626246]
["bitfinex","BTCUSD",1753842199534,4.835e-05,118180.0,118170.0,0.31826246]
["bitfinex","BTCUSD",1753842199736,4.835e-05,118180.0,118170.0,0.31726246]
["bitfinex","BTCUSD",1753842200401,4.835e-05,118180.0,118170.0,0.32026246]
["bitfinex","BTCUSD",1753842202438,4.835e-05,118180.0,118170.0,0.50643484]
["bitfinex","BTCUSD",1753842202659,4.835e-05,118180.0,118170.0,0.48951015]
["bitfinex","BTCUSD",1753842202896,4.835e-05,118180.0,118170.0,0.50643455]
["bitfinex","BTCUSD",1753842203113,4.835e-05,118180.0,118170.0,0.52035852]
["bitfinex","BTCUSD",1753842203335,0.55687835,118230.0,118210.0,0.03908516]
["bitfinex","BTCUSD",1753842203574,0.54038,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842203808,0.37443972,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842204052,0.35055972,118230.0,118220.0,0.27691246]
["bitfinex","BTCUSD",1753842204262,0.35055972,118230.0,118220.0,0.27904246]
["bitfinex","BTCUSD",1753842204476,0.34853972,118230.0,118220.0,0.28224246]
["bitfinex","BTCUSD",1753842204680,0.34853972,118230.0,118220.0,0.27691246]
["bitfinex","BTCUSD",1753842204681,0.35055972,118230.0,118220.0,0.27691246]
["bitfinex","BTCUSD",1753842204933,0.35055972,118230.0,118220.0,0.25404246]
["bitfinex","BTCUSD",1753842205169,0.39368972,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842206092,0.40214716,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842206301,0.39368972,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842206514,0.39368972,118230.0,118220.0,0.25404246]
["bitfinex","BTCUSD",1753842206974,0.39368972,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842207200,0.41824723,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842207413,0.40978972,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842209308,0.41824723,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842209876,0.40978972,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842210689,0.39073972,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842211592,0.3991973,118230.0,118220.0,0.25504246]
["bitfinex","BTCUSD",1753842211835,0.42620503,118230.0,118220.0,0.17056516]
["bitfinex","BTCUSD",1753842212303,0.40928972,118230.0,118220.0,0.17056516]
["bitfinex","BTCUSD",1753842212843,0.40633972,118230.0,118220.0,0.17056516]
["bitfinex","BTCUSD",1753842213097,0.41479723,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842213513,0.42325474,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842213977,0.41479716,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842214469,0.40633972,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842214697,0.42325482,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842214923,0.41774716,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842215186,0.42620474,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842215654,0.42620467,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842215878,0.43466233,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842216368,0.44312006,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842216600,0.45157793,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842217281,0.44312006,118230.0,118220.0,0.16956516]
["bitfinex","BTCUSD",1753842217985,0.04791681,118220.0,118210.0,0.03916717]
["bitfinex","BTCUSD",1753842218251,4.50806354,118220.0,118210.0,0.16956717]
["bitfinex","BTCUSD",1753842218463,4.53489354,118220.0,118210.0,0.16956717]
["bitfinex","BTCUSD",1753842219317,4.53489354,118220.0,118210.0,0.17056717]
["bitfinex","BTCUSD",1753842219525,4.53489347,118220.0,118210.0,0.17056717]
["bitfinex","BTCUSD",1753842220203,4.53489347,118220.0,118210.0,0.17256717]
["bitfinex","BTCUSD",1753842220420,4.54335227,118220.0,118210.0,0.17256717]
["bitfinex","BTCUSD",1753842220835,4.71252838,118220.0,118210.0,0.17256717]
["bitfinex","BTCUSD",1753842221467,4.71252838,118220.0,118210.0,0.13348201]
["bitfinex","BTCUSD",1753842221680,4.7215191,118220.0,118210.0,0.13348201]
["bitfinex","BTCUSD",1753842221901,4.71306059,118220.0,118210.0,0.13348201]
["bitfinex","BTCUSD",1753842222821,4.71306059,118220.0,118210.0,0.13048201]
["bitfinex","BTCUSD",1753842223253,4.71406059,118220.0,118210.0,0.13048201]
["bitfinex","BTCUSD",1753842224131,4.84446059,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842224959,0.73479259,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842225173,4.84446059,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842225830,4.85988081,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842226044,5.00988081,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842226476,4.99446059,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842229132,5.01271372,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842233246,4.99446059,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842233620,5.01271532,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842236460,5.09715262,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842236678,5.2378407,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842237104,1.1281727,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842237321,5.2378407,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842238188,5.4387107,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842238403,5.43849085,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842238614,5.41623114,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842239035,5.41523114,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842239493,5.41723114,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842239927,5.41923114,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842240752,5.75760114,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842241306,5.83341974,118220.0,118210.0,8.201e-05]
["bitfinex","BTCUSD",1753842241537,0.55206673,118180.0,118170.0,0.09475613]
["bitfinex","BTCUSD",1753842241771,4.80749473,118180.0,118170.0,0.09681613]
["bitfinex","BTCUSD",1753842241987,4.6686735,118180.0,118170.0,0.09681613]
["bitfinex","BTCUSD",1753842242453,0.5590055,118180.0,118170.0,0.09681613]
["bitfinex","BTCUSD",1753842242678,4.6686735,118180.0,118170.0,0.09681613]
["bitfinex","BTCUSD",1753842242914,4.6862035,118180.0,118170.0,0.09781613]
["bitfinex","BTCUSD",1753842243142,4.6862035,118180.0,118170.0,0.09981613]
["bitfinex","BTCUSD",1753842243657,4.9010408,118180.0,118170.0,0.03189]
["bitfinex","BTCUSD",1753842243888,5.1355181,118180.0,118170.0,0.02474]
["bitfinex","BTCUSD",1753842244134,5.1623581,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753842244354,0.19515895,118170.0,118160.0,0.02683]
["bitfinex","BTCUSD",1753842244590,4.31992695,118170.0,118160.0,0.02893835]
["bitfinex","BTCUSD",1753842245294,4.40440425,118170.0,118160.0,0.02893835]
["bitfinex","BTCUSD",1753842246282,4.42980858,118170.0,118160.0,0.02893835]
["bitfinex","BTCUSD",1753842247866,4.71219858,118170.0,118160.0,0.02584835]
["bitfinex","BTCUSD",1753842248100,4.75227858,118170.0,118160.0,0.02378835]
["bitfinex","BTCUSD",1753842248340,4.75227858,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842250407,5.09227858,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842252871,5.14314858,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842253086,5.09227858,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842253306,5.09227858,118170.0,118160.0,0.02378835]
["bitfinex","BTCUSD",1753842253522,5.06839858,118170.0,118160.0,0.02378835]
["bitfinex","BTCUSD",1753842254015,5.06839858,118170.0,118160.0,0.02687835]
["bitfinex","BTCUSD",1753842254244,4.85356128,118170.0,118160.0,0.02687835]
["bitfinex","BTCUSD",1753842254465,0.74389328,118170.0,118160.0,0.02893835]
["bitfinex","BTCUSD",1753842254693,4.98392128,118170.0,118160.0,0.02893835]
["bitfinex","BTCUSD",1753842255568,4.98392128,118170.0,118160.0,0.02584835]
["bitfinex","BTCUSD",1753842256047,4.98392128,118170.0,118160.0,0.02378835]
["bitfinex","BTCUSD",1753842256256,5.06839858,118170.0,118160.0,0.02378835]
["bitfinex","BTCUSD",1753842256902,0.95873058,118170.0,118160.0,0.02378835]
["bitfinex","BTCUSD",1753842257120,1.04320788,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842257340,5.17970588,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842257575,5.66870182,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842258240,5.68693999,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842258459,6.02530999,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842258680,6.00227376,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842259201,5.98001405,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842259652,5.56341309,118170.0,118160.0,0.02850835]
["bitfinex","BTCUSD",1753842259875,5.28252804,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842260097,5.2919902,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842260320,5.28405309,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842260546,5.29151497,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842260735,5.29997699,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842260948,5.29251497,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842261155,5.28405309,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842261398,5.29151497,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842263895,5.29997699,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842264137,5.29151497,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842264393,5.28305309,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842264608,5.29151497,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842265086,4.891738,118170.0,118160.0,0.05950835]
["bitfinex","BTCUSD",1753842265355,0.33837,118170.0,118160.0,0.18518658]
["bitfinex","BTCUSD",1753842265613,0.67837,118170.0,118160.0,0.18307081]
["bitfinex","BTCUSD",1753842268095,0.67837,118170.0,118160.0,0.18407081]
["bitfinex","BTCUSD",1753842268894,0.67837,118170.0,118160.0,0.18507081]
["bitfinex","BTCUSD",1753842269693,0.67837,118170.0,118160.0,0.18407081]
["bitfinex","BTCUSD",1753842270136,0.67837,118170.0,118160.0,0.18607081]
["bitfinex","BTCUSD",1753842277709,0.72105376,118170.0,118160.0,0.01884835]
["bitfinex","BTCUSD",1753842277952,0.72105376,118170.0,118160.0,0.13336835]
["bitfinex","BTCUSD",1753842278168,0.69727369,118170.0,118160.0,0.15661835]
["bitfinex","BTCUSD",1753842278581,0.68881188,118170.0,118160.0,0.15661835]
["bitfinex","BTCUSD",1753842278782,0.72105369,118170.0,118160.0,0.13336835]
["bitfinex","BTCUSD",1753842279416,0.72105369,118170.0,118160.0,0.13236835]
["bitfinex","BTCUSD",1753842279617,0.72105369,118170.0,118160.0,0.13036835]
["bitfinex","BTCUSD",1753842279848,0.72105369,118170.0,118160.0,0.13136835]
["bitfinex","BTCUSD",1753842280486,0.71259181,118170.0,118160.0,0.13136835]
["bitfinex","BTCUSD",1753842280665,0.71259174,118170.0,118160.0,0.15461835]
["bitfinex","BTCUSD",1753842280905,0.67837,118170.0,118160.0,0.15669835]
["bitfinex","BTCUSD",1753842281115,0.67837,118170.0,118160.0,0.31660658]
["bitfinex","BTCUSD",1753842281320,0.67837,118170.0,118160.0,0.31449081]
["bitfinex","BTCUSD",1753842285999,0.68034,118170.0,118160.0,0.13136835]
["bitfinex","BTCUSD",1753842286211,0.75455383,118170.0,118160.0,0.13136835]
["bitfinex","BTCUSD",1753842286631,0.71258181,118170.0,118160.0,0.13136835]
["bitfinex","BTCUSD",1753842286832,0.67837,118170.0,118160.0,0.15982835]
["bitfinex","BTCUSD",1753842287073,0.67837,118170.0,118160.0,0.19092835]
["bitfinex","BTCUSD",1753842287285,0.67837,118170.0,118160.0,0.31449081]
["bitfinex","BTCUSD",1753842289390,0.33837,118170.0,118160.0,0.31449081]
["bitfinex","BTCUSD",1753842289593,0.34,118190.0,118180.0,0.03908516]
["bitfinex","BTCUSD",1753842289811,4.449668,118190.0,118180.0,0.20315516]
["bitfinex","BTCUSD",1753842290034,0.34,118190.0,118180.0,0.22890516]
["bitfinex","BTCUSD",1753842290257,0.34,118190.0,118180.0,0.18982]
["bitfinex","BTCUSD",1753842292020,0.341,118190.0,118180.0,0.18982]
["bitfinex","BTCUSD",1753842292236,0.342,118190.0,118180.0,0.18982]
["bitfinex","BTCUSD",1753842292851,0.34,118190.0,118180.0,0.18982]
["bitfinex","BTCUSD",1753842294621,0.375822,118190.0,118180.0,0.13028]
["bitfinex","BTCUSD",1753842294842,0.40506127,118190.0,118180.0,0.13028]
["bitfinex","BTCUSD",1753842295067,0.59349376,118190.0,118170.0,0.03908516]
["bitfinex","BTCUSD",1753842295280,4.68098953,118190.0,118180.0,0.13028]
["bitfinex","BTCUSD",1753842295493,4.66951858,118190.0,118180.0,0.13024]
["bitfinex","BTCUSD",1753842295692,4.69221858,118190.0,118180.0,0.13024]
["bitfinex","BTCUSD",1753842295890,4.77669588,118190.0,118180.0,0.13024]
["bitfinex","BTCUSD",1753842296111,4.77970588,118190.0,118180.0,0.13024]
["bitfinex","BTCUSD",1753842296942,0.04962268,118180.0,118170.0,0.13024]
["bitfinex","BTCUSD",1753842297150,0.07731268,118180.0,118170.0,0.13024]
["bitfinex","BTCUSD",1753842297353,0.08577413,118180.0,118170.0,0.13024]
["bitfinex","BTCUSD",1753842297651,4.20390351,118180.0,118170.0,0.13024]
["bitfinex","BTCUSD",1753842298176,4.19544199,118180.0,118170.0,0.13024]
["bitfinex","BTCUSD",1753842298557,4.19544199,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842298959,4.20390358,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842299184,4.37313695,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842299612,0.26346895,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842299831,4.37313695,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842300212,4.36467579,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842301075,4.19544242,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842301280,4.36467579,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842301789,4.19544242,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842301998,4.18698083,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842302204,4.16748054,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842302448,4.16748054,118180.0,118170.0,0.15392]
["bitfinex","BTCUSD",1753842302449,4.14478054,118180.0,118170.0,0.15392]
["bitfinex","BTCUSD",1753842303270,4.16170365,118180.0,118170.0,0.15392]
["bitfinex","BTCUSD",1753842303503,4.16170365,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842303718,4.20269365,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842303928,4.35500448,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842304135,4.44846928,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842304529,5.08846928,118180.0,118170.0,0.13124]
["bitfinex","BTCUSD",1753842306409,5.08846928,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753842306582,5.21870928,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753842307722,5.13423198,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753842308395,5.21870928,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753842309421,4.31817793,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842309869,4.47609793,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842311862,0.70642993,118170.0,118160.0,0.00104835]
["bitfinex","BTCUSD",1753842312074,0.79090723,118170.0,118160.0,0.00104835]
["bitfinex","BTCUSD",1753842312292,5.00250155,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842314033,5.07697166,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842314214,5.12697166,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842314922,0.99426743,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842315163,5.10393543,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842315375,5.10693543,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842316282,5.10893543,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842316886,5.15742266,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842318101,5.13438643,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842318919,1.02471843,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842319130,5.13438643,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842320165,5.11212672,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842320376,5.45063672,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842321359,5.47289643,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842322961,5.52380643,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842324763,5.56968702,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842325592,5.56960239,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842328355,5.60012505,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842330322,5.55424446,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842332522,5.60000701,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842333987,5.59252058,118170.0,118160.0,4.835e-05]
["bitfinex","BTCUSD",1753842336493,5.30682734,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842336743,5.51968775,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842336934,5.6154503,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842337377,5.58502734,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842337559,5.49131464,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842337760,5.61950464,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842337925,5.58502734,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842339135,5.58703734,118170.0,118160.0,0.02701835]
["bitfinex","BTCUSD",1753842339974,5.58705076,118170.0,118160.0,0.02701835]
["bitfinex","BTCUSD",1753842340162,5.45685076,118170.0,118160.0,0.02701835]
["bitfinex","BTCUSD",1753842340413,5.58705076,118170.0,118160.0,0.02701835]
["bitfinex","BTCUSD",1753842340626,1.47738276,118170.0,118160.0,0.02701835]
["bitfinex","BTCUSD",1753842340837,5.67152806,118170.0,118160.0,0.02701835]
["bitfinex","BTCUSD",1753842341550,5.57576551,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842341773,5.62148921,118170.0,118160.0,0.02995835]
["bitfinex","BTCUSD",1753842343067,5.46057437,118170.0,118160.0,0.02168886]
["bitfinex","BTCUSD",1753842343276,5.62148921,118170.0,118160.0,0.02375886]
["bitfinex","BTCUSD",1753842343734,4.85563805,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842343993,5.11542979,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842344193,4.96542979,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842344405,5.32287881,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842344618,5.40970609,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842344834,5.40207723,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842345100,4.78007856,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842345312,4.79620052,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842345521,5.14518738,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842346165,5.22666468,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842346608,5.22766468,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842347008,5.22566468,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842347428,5.22666468,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842348098,5.14218738,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842348320,5.12391463,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842349559,5.11553702,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842360219,5.11549702,118170.0,118160.0,0.05505886]
["bitfinex","BTCUSD",1753842364051,5.10917471,118170.0,118160.0,0.02081886]
["bitfinex","BTCUSD",1753842364563,5.19365201,118170.0,118160.0,0.02081886]
["bitfinex","BTCUSD",1753842366469,5.19365201,118170.0,118160.0,0.03691886]
["bitfinex","BTCUSD",1753842367119,5.19365201,118170.0,118160.0,0.05231886]
["bitfinex","BTCUSD",1753842367326,5.19365201,118170.0,118160.0,0.05546886]
["bitfinex","BTCUSD",1753842368160,5.19365201,118170.0,118160.0,0.03691886]
["bitfinex","BTCUSD",1753842368576,1.08398401,118170.0,118160.0,0.03691886]
["bitfinex","BTCUSD",1753842368930,5.19365201,118170.0,118160.0,0.03691886]
["bitfinex","BTCUSD",1753842369753,5.19365201,118170.0,118160.0,0.02081886]
["bitfinex","BTCUSD",1753842371600,5.19365201,118170.0,118160.0,0.01874886]
["bitfinex","BTCUSD",1753842371815,4.27894434,118150.0,118140.0,0.05907]
["bitfinex","BTCUSD",1753842372049,4.73628502,118150.0,118140.0,0.06115]
["bitfinex","BTCUSD",1753842372250,4.73147433,118150.0,118140.0,0.06115]
["bitfinex","BTCUSD",1753842372618,4.64699703,118150.0,118140.0,0.06115]
["bitfinex","BTCUSD",1753842372850,4.64485703,118150.0,118140.0,0.06115]
["bitfinex","BTCUSD",1753842373320,4.64485703,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842374083,4.64699703,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842377142,4.65546063,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842378195,4.48618429,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842378610,4.49464774,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842378785,4.484044,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842378937,4.50097148,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842379141,4.50097141,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842379751,4.484044,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842379998,4.49250774,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842381544,4.49463774,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842381750,4.66391408,118150.0,118140.0,0.06215]
["bitfinex","BTCUSD",1753842381959,4.66391408,118150.0,118140.0,0.044]
["bitfinex","BTCUSD",1753842382163,4.66391408,118150.0,118140.0,0.0279]
["bitfinex","BTCUSD",1753842382367,4.66391408,118150.0,118140.0,0.02582]
["bitfinex","BTCUSD",1753842383744,4.74839138,118150.0,118140.0,0.02582]
["bitfinex","BTCUSD",1753842385069,4.739928,118150.0,118140.0,0.02582]
["bitfinex","BTCUSD",1753842385532,4.7591044,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842385927,0.6494364,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842386276,4.7591044,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842387527,4.7591044,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842388415,4.7591044,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842392175,4.7591044,118150.0,118140.0,0.02548]
["bitfinex","BTCUSD",1753842395350,4.47771033,118150.0,118140.0,0.02761]
["bitfinex","BTCUSD",1753842395565,4.48404386,118150.0,118140.0,0.06262]
["bitfinex","BTCUSD",1753842396423,4.45813117,118150.0,118140.0,0.06262]
["bitfinex","BTCUSD",1753842396645,4.449668,118150.0,118140.0,0.06262]
["bitfinex","BTCUSD",1753842397958,4.46659469,118150.0,118140.0,0.06262]
["bitfinex","BTCUSD",1753842398239,0.35692669,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842398464,0.35692662,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842398679,4.45813124,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842399099,4.449668,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842399555,4.45813117,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842399978,4.55107178,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842400196,4.56799891,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842400408,4.55953531,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842400623,4.45813117,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842400833,4.449668,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842401261,0.34,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842401915,0.34846317,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842402114,0.34,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842404620,0.34846317,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842405054,0.45149869,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842405692,0.44303495,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842405934,0.46209243,118150.0,118140.0,0.18949]
["bitfinex","BTCUSD",1753842406167,0.45362862,118150.0,118140.0,0.18949]
["bitfinex","BTCUSD",1753842406398,0.43670142,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842406615,0.37385353,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842406863,0.36538993,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842407095,0.35692648,118150.0,118140.0,0.1927]
["bitfinex","BTCUSD",1753842407339,0.35692648,118150.0,118140.0,0.23178516]
["bitfinex","BTCUSD",1753842407340,0.34,118150.0,118140.0,0.23178516]
["bitfinex","BTCUSD",1753842407818,0.4437,118160.0,118140.0,0.23178516]
["bitfinex","BTCUSD",1753842408046,0.4437,118160.0,118140.0,0.17269516]
["bitfinex","BTCUSD",1753842408047,4.109668,118150.0,118140.0,0.17269516]
["bitfinex","BTCUSD",1753842408270,0.34,118150.0,118140.0,0.25717246]
["bitfinex","BTCUSD",1753842408726,0.34,118150.0,118140.0,0.31749246]
["bitfinex","BTCUSD",1753842409432,0.34,118150.0,118140.0,0.31649246]
["bitfinex","BTCUSD",1753842410087,0.34,118150.0,118140.0,0.31949246]
["bitfinex","BTCUSD",1753842414272,0.34,118150.0,118140.0,0.32049246]
["bitfinex","BTCUSD",1753842414678,0.34,118150.0,118140.0,0.19041246]
["bitfinex","BTCUSD",1753842414895,0.38469676,118150.0,118140.0,0.17348516]
["bitfinex","BTCUSD",1753842415096,0.38469684,118150.0,118140.0,0.17348516]
["bitfinex","BTCUSD",1753842415297,0.37623331,118150.0,118140.0,0.17348516]
["bitfinex","BTCUSD",1753842415495,0.36777,118150.0,118140.0,0.17348516]
["bitfinex","BTCUSD",1753842415703,0.34196,118150.0,118140.0,0.23590516]
["bitfinex","BTCUSD",1753842416011,0.34196,118150.0,118140.0,0.23190516]
["bitfinex","BTCUSD",1753842416227,0.34,118150.0,118140.0,0.23390516]
["bitfinex","BTCUSD",1753842416827,0.34,118150.0,118140.0,0.31838246]
["bitfinex","BTCUSD",1753842417903,0.33855839,118170.0,118160.0,0.03908516]
["bitfinex","BTCUSD",1753842418109,0.33855839,118170.0,118160.0,0.31478246]
["bitfinex","BTCUSD",1753842418110,0.67855839,118170.0,118160.0,0.31478246]
["bitfinex","BTCUSD",1753842418991,0.67955839,118170.0,118160.0,0.31478246]
["bitfinex","BTCUSD",1753842419414,0.68055839,118170.0,118160.0,0.31478246]
["bitfinex","BTCUSD",1753842419654,0.67855839,118170.0,118160.0,0.31478246]
["bitfinex","BTCUSD",1753842419880,0.67855839,118170.0,118160.0,0.31678246]
["bitfinex","BTCUSD",1753842428370,0.33855839,118170.0,118160.0,0.31678246]
["bitfinex","BTCUSD",1753842430826,0.34051839,118170.0,118160.0,0.31370246]
["bitfinex","BTCUSD",1753842431045,0.36632839,118170.0,118160.0,0.25556246]
["bitfinex","BTCUSD",1753842431261,0.36632839,118170.0,118160.0,0.2164773]
["bitfinex","BTCUSD",1753842431498,0.78038421,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842431732,0.77963886,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842433079,0.77963879,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842433756,0.77117648,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842433977,0.76271424,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842434213,0.76271417,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842434642,0.77963871,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842435291,0.92350062,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842435961,5.05061764,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842436447,5.13509494,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842437558,5.05061764,118170.0,118160.0,0.13196]
["bitfinex","BTCUSD",1753842439192,5.20061764,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753842439400,5.50279735,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753842439633,5.56501494,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753842439856,5.64949224,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753842440283,4.33614198,118160.0,118150.0,0.12992]
["bitfinex","BTCUSD",1753842440510,4.33828198,118160.0,118150.0,0.12992]
["bitfinex","BTCUSD",1753842440719,4.36588198,118160.0,118150.0,0.12992]
["bitfinex","BTCUSD",1753842441940,4.70588198,118160.0,118150.0,0.12992]
["bitfinex","BTCUSD",1753842442152,4.79035928,118160.0,118150.0,0.12992]
["bitfinex","BTCUSD",1753842442852,4.79135928,118160.0,118150.0,0.12992]
["bitfinex","BTCUSD",1753842443491,0.01692684,118150.0,118140.0,0.13032]
["bitfinex","BTCUSD",1753842443711,4.15953484,118150.0,118140.0,0.13032]
["bitfinex","BTCUSD",1753842443917,4.19559808,118150.0,118140.0,0.13032]
["bitfinex","BTCUSD",1753842444131,4.18713455,118150.0,118140.0,0.13032]
["bitfinex","BTCUSD",1753842444336,4.195598,118150.0,118140.0,0.15458]
["bitfinex","BTCUSD",1753842445212,4.20406167,118150.0,118140.0,0.15458]
["bitfinex","BTCUSD",1753842445429,4.195598,118150.0,118140.0,0.15458]
["bitfinex","BTCUSD",1753842445645,4.152998,118150.0,118140.0,0.15458]
["bitfinex","BTCUSD",1753842446058,4.16146153,118150.0,118140.0,0.15458]
["bitfinex","BTCUSD",1753842446263,4.16146153,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842447630,4.152998,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842448088,4.14453455,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842448338,4.12873455,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842448581,4.12873455,118150.0,118140.0,0.15773]
["bitfinex","BTCUSD",1753842449272,4.137198,118150.0,118140.0,0.15773]
["bitfinex","BTCUSD",1753842449770,4.1456616,118150.0,118140.0,0.15773]
["bitfinex","BTCUSD",1753842450211,4.153298,118150.0,118140.0,0.15773]
["bitfinex","BTCUSD",1753842450664,4.24623897,118150.0,118140.0,0.15773]
["bitfinex","BTCUSD",1753842450881,4.27383897,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842451116,4.29850271,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842451309,4.29003897,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842451576,4.2055616,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842451801,4.21402534,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842452063,4.38330168,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842452277,4.3753607,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842453200,4.21454817,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842453422,4.20608436,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842453654,4.20608436,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842454101,4.21454774,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842454297,4.19834774,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842454548,4.36762408,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842454772,4.18988357,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842455009,4.18242069,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842455202,4.18242126,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842455435,4.20681126,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842456758,4.36762422,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842456981,4.18988414,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842457243,4.18988414,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842457813,4.35916048,118150.0,118140.0,0.15558]
["bitfinex","BTCUSD",1753842458018,4.37486048,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842460671,4.45933778,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842460941,4.45087433,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753842461383,4.44241066,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842461588,5.31902767,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842462294,5.7314839,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842462722,5.7314839,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842462929,5.69148874,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842463143,5.71574874,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842463344,5.71674874,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842463993,5.69371251,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842464198,5.5859755,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842464412,5.5617155,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842464633,5.5627155,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842464896,5.5637155,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842465528,5.5627155,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842465744,5.6491928,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842465987,5.5183128,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842466213,5.6501928,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842466432,1.5405248,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842466651,5.6501928,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842466848,5.5203128,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842467069,5.5657155,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842467544,5.58399588,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842467773,5.5657155,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842468014,5.58399605,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842471679,5.45411605,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842471890,5.58399605,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842472963,5.63490605,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842473383,5.50502605,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842473604,5.42308121,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842473848,5.42308121,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842474747,5.50755851,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842475936,5.37767851,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842476403,5.50755851,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842477751,5.37767851,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842477966,5.50755851,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842480388,5.53036969,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842480843,1.42070169,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842481189,5.53036969,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842481410,5.50755851,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842481873,5.53036969,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842482034,5.44589239,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842482251,5.39869121,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842482841,5.44960121,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842483148,5.47256787,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842483549,5.44959787,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842483763,5.44638787,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842484194,5.31650787,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842484409,5.44638787,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842485245,5.46935787,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842486105,5.31935787,118150.0,118140.0,0.02471]
["bitfinex","BTCUSD",1753842486345,5.43068787,118150.0,118140.0,0.02679]
["bitfinex","BTCUSD",1753842486547,5.15080787,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842486756,5.26244787,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842486966,5.41244787,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842487095,5.26244787,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842487315,1.15277987,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842487532,4.47045521,118150.0,118140.0,0.0618]
["bitfinex","BTCUSD",1753842487948,4.61587182,118150.0,118140.0,0.0618]
["bitfinex","BTCUSD",1753842488172,5.13413394,118150.0,118140.0,0.0618]
["bitfinex","BTCUSD",1753842488678,5.2016844,118150.0,118140.0,0.0618]
["bitfinex","BTCUSD",1753842488891,5.19322066,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842489614,5.19327066,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842489847,5.19127066,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842490296,5.19327066,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842490490,5.18922066,118150.0,118140.0,0.03]
["bitfinex","BTCUSD",1753842490972,5.18922066,118150.0,118140.0,0.031]
["bitfinex","BTCUSD",1753842491880,5.10474336,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842492093,4.9833671,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842492301,5.1132071,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842492972,4.9833671,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842493198,5.12167063,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842494102,5.1132071,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842494358,5.3476844,118150.0,118140.0,0.0634]
["bitfinex","BTCUSD",1753842495037,5.3476844,118150.0,118140.0,0.047]
["bitfinex","BTCUSD",1753842496357,5.3497344,118150.0,118140.0,0.047]
["bitfinex","BTCUSD",1753842496574,5.3497344,118150.0,118140.0,0.031]
["bitfinex","BTCUSD",1753842497249,5.3727044,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842497469,5.53764764,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842497691,5.55593741,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753842498182,5.58381118,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842498612,5.58581118,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842498836,5.58781118,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842499280,5.20123417,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842499524,5.48107417,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842501297,1.37140617,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842501534,5.48107417,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842503614,5.48107618,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842503830,5.56555348,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842504048,5.54258348,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842504267,5.56515348,118150.0,118140.0,0.02372]
["bitfinex","BTCUSD",1753842504483,5.28913618,118150.0,118140.0,0.02578]
["bitfinex","BTCUSD",1753842504730,5.42293618,118150.0,118140.0,0.02578]
["bitfinex","BTCUSD",1753842504953,5.43913618,118150.0,118140.0,0.02372]
["bitfinex","BTCUSD",1753842505169,5.46463618,118150.0,118140.0,0.02372]
["bitfinex","BTCUSD",1753842505596,5.46463618,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842505825,5.56421348,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842509031,5.47973618,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842509464,5.34989618,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842509673,5.47973618,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842514754,1.37006818,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842514972,5.51291073,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842515202,5.67042426,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842516519,5.84328899,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842517782,5.83237415,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842519132,5.80933792,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842519572,5.83265792,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842519807,5.99357276,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842520012,5.97131305,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842522092,6.00181479,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842522296,6.0240745,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842522879,1.9144065,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842523081,6.0240745,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842523866,5.99357276,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842524484,6.0240745,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842530766,5.91733749,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842530983,5.91737749,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842531202,5.18837091,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842531447,5.42543189,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842531658,5.44288091,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842531867,5.42543189,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842532084,1.31576389,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842532301,5.51561829,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842532547,5.44288091,118150.0,118140.0,0.02964]
["bitfinex","BTCUSD",1753842533009,5.39284091,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842534145,1.28317291,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842534348,5.39284091,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842534560,5.26300091,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842534763,5.21997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842534972,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842535658,5.38780536,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842536316,5.25796536,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842536527,5.38780536,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842538977,5.21997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842539161,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842539590,5.21997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842540012,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842540705,5.24013618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842540932,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842543544,5.21997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842543760,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842543980,5.09013618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842544208,5.21997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842544630,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842544860,5.24013618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842545063,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842545817,1.26030818,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842545998,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842547778,5.37200618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842548464,5.36997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842548609,5.21997618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842548992,5.09013618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842549215,5.21993618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842549449,1.11026818,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842549657,5.21993618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842552981,5.36993618,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842553190,5.13545888,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842555352,5.13345888,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842555778,5.1151671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842556843,5.1131671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842557059,5.1333671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842557227,5.2631671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842557452,5.2641671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842559000,1.1544991,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842559223,5.2641671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842559470,5.2662871,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842559692,5.1364871,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842559910,5.2662871,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842566354,5.2641671,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842570045,5.2641271,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842571375,4.99283063,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842571599,5.13105444,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842571816,5.12259091,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842572207,5.20439975,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842572643,5.2227039,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842572813,5.20439975,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842573013,5.12471091,118150.0,118140.0,0.06094]
["bitfinex","BTCUSD",1753842574956,5.1430161,118150.0,118140.0,0.05788]
["bitfinex","BTCUSD",1753842575173,5.16772577,118150.0,118140.0,0.05788]
["bitfinex","BTCUSD",1753842575375,5.17074577,118150.0,118140.0,0.04078]
["bitfinex","BTCUSD",1753842575587,5.17074577,118150.0,118140.0,0.02458]
["bitfinex","BTCUSD",1753842575798,5.17074692,118150.0,118140.0,0.02458]
["bitfinex","BTCUSD",1753842576608,5.15244091,118150.0,118140.0,0.02458]
["bitfinex","BTCUSD",1753842576802,5.17074786,118150.0,118140.0,0.02458]
["bitfinex","BTCUSD",1753842577228,1.06107986,118150.0,118140.0,0.02458]
["bitfinex","BTCUSD",1753842577457,5.17074786,118150.0,118140.0,0.02458]
["bitfinex","BTCUSD",1753842577855,5.25522516,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753842578242,5.25522516,118150.0,118140.0,0.0327]
["bitfinex","BTCUSD",1753842578447,5.25522516,118150.0,118140.0,0.05705]
["bitfinex","BTCUSD",1753842578657,5.09773516,118150.0,118140.0,0.05705]
["bitfinex","BTCUSD",1753842578860,5.22749516,118150.0,118140.0,0.05705]
["bitfinex","BTCUSD",1753842580154,4.84186052,118150.0,118140.0,0.06226]
["bitfinex","BTCUSD",1753842580371,4.814568,118150.0,118140.0,0.06226]
["bitfinex","BTCUSD",1753842580599,4.80610455,118150.0,118140.0,0.06226]
["bitfinex","BTCUSD",1753842581058,4.80610455,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842581292,4.83149549,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842581528,4.82303232,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842582484,4.81456851,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842582705,4.82303225,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842584715,4.80610491,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842585830,5.07678596,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842586951,5.08524977,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842587168,5.07678639,118150.0,118140.0,0.06086022]
["bitfinex","BTCUSD",1753842587671,5.07678639,118150.0,118140.0,0.18653881]
["bitfinex","BTCUSD",1753842587672,0.33951,118150.0,118140.0,0.18653881]
["bitfinex","BTCUSD",1753842587902,0.33951,118150.0,118140.0,0.18442268]
["bitfinex","BTCUSD",1753842588532,0.67951,118150.0,118140.0,0.18442268]
["bitfinex","BTCUSD",1753842588781,0.67951,118150.0,118140.0,0.18642268]
["bitfinex","BTCUSD",1753842588969,0.67851,118150.0,118140.0,0.18642268]
["bitfinex","BTCUSD",1753842589412,0.67851,118150.0,118140.0,0.18742268]
["bitfinex","BTCUSD",1753842592773,0.67851,118150.0,118140.0,0.31714268]
["bitfinex","BTCUSD",1753842600526,0.70661,118150.0,118140.0,0.17176516]
["bitfinex","BTCUSD",1753842600741,0.70661,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753842600742,4.94542561,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753842600946,4.92732797,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753842601158,4.85664124,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753842601396,4.816278,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753842601618,0.68065,118150.0,118140.0,0.31757246]
["bitfinex","BTCUSD",1753842602047,0.71507317,118150.0,118140.0,0.31218246]
["bitfinex","BTCUSD",1753842602265,0.70661,118150.0,118140.0,0.31218246]
["bitfinex","BTCUSD",1753842602962,0.68361,118150.0,118140.0,0.31218246]
["bitfinex","BTCUSD",1753842603171,0.68065,118150.0,118140.0,0.31218246]
["bitfinex","BTCUSD",1753842603812,0.68065,118150.0,118140.0,0.31433246]
["bitfinex","BTCUSD",1753842604237,0.68065,118150.0,118140.0,0.31757246]
["bitfinex","BTCUSD",1753842604648,0.67851,118150.0,118140.0,0.31757246]
["bitfinex","BTCUSD",1753842606133,0.68065,118150.0,118140.0,0.31757246]
["bitfinex","BTCUSD",1753842606329,0.67851,118150.0,118140.0,0.31757246]
["bitfinex","BTCUSD",1753842609295,0.68911317,118150.0,118140.0,0.29883246]
["bitfinex","BTCUSD",1753842609518,0.72353641,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842609731,0.71507317,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842609986,0.70661,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842611059,0.72353662,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842611480,0.70661,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842611671,0.71507317,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842612153,0.68065,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842612355,0.68065,118150.0,118140.0,0.29698246]
["bitfinex","BTCUSD",1753842613853,0.68911317,118150.0,118140.0,0.29698246]
["bitfinex","BTCUSD",1753842615827,0.68911317,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842617400,0.68065,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842618084,0.68065,118150.0,118140.0,0.28293246]
["bitfinex","BTCUSD",1753842620372,0.68911317,118150.0,118140.0,0.28293246]
["bitfinex","BTCUSD",1753842620586,0.68065,118150.0,118140.0,0.28293246]
["bitfinex","BTCUSD",1753842620781,0.68911324,118150.0,118140.0,0.28293246]
["bitfinex","BTCUSD",1753842621842,0.70604022,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842622044,0.73240015,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842622250,0.72393662,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842622466,0.71547324,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842622891,0.72393662,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842623739,0.73240015,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842624343,0.71547324,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842624789,0.72393655,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842625012,0.68065,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842625235,0.70603986,118150.0,118140.0,0.28078246]
["bitfinex","BTCUSD",1753842626083,5.0198083,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753842626313,5.0198083,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753842626314,5.0429671,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753842626535,5.0429671,118150.0,118140.0,0.13264]
["bitfinex","BTCUSD",1753842627450,5.0429671,118150.0,118140.0,0.13164]
["bitfinex","BTCUSD",1753842627711,1.0177764,118150.0,118140.0,0.13164]
["bitfinex","BTCUSD",1753842627925,1.1474164,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753842628147,5.53685764,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753842628361,5.68685764,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753842628574,5.68212224,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753842629023,5.68212224,118150.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842629024,4.65882306,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842629251,4.93197664,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842630933,4.93197664,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842631143,4.94056329,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842632011,1.27459529,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842632222,5.38426329,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842632887,5.4094451,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842633121,5.43170481,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842633750,5.00545383,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842633969,4.98319412,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753842634177,4.98319412,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842635043,4.98419412,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842635485,5.32270412,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842636455,5.36800006,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842636907,5.38626359,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842637534,5.44717843,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842637937,5.4241422,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842639978,5.44717843,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842640208,1.33751043,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842640704,5.44717843,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842642011,5.47004879,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842642228,5.44701256,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842642441,5.42475285,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842642955,5.47566285,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842643174,5.50112085,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842645020,5.52338056,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842646582,5.50112085,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842652105,5.5538823,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753842652541,4.93591875,118120.0,118110.0,0.09386613]
["bitfinex","BTCUSD",1753842652726,5.15003605,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842653184,5.18467202,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842653429,5.28687932,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842653877,5.20245038,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842654099,5.20245038,118120.0,118110.0,0.09681613]
["bitfinex","BTCUSD",1753842654225,5.20245038,118120.0,118110.0,0.09881613]
["bitfinex","BTCUSD",1753842654466,5.22790938,118120.0,118110.0,0.09881613]
["bitfinex","BTCUSD",1753842654656,5.22790938,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842654870,5.09826938,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842655098,5.21220938,118120.0,118110.0,0.09681613]
["bitfinex","BTCUSD",1753842655555,5.21220938,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842655816,5.29668668,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842656027,5.16704668,118120.0,118110.0,0.09581613]
["bitfinex","BTCUSD",1753842656237,5.31238668,118120.0,118110.0,0.02789]
["bitfinex","BTCUSD",1753842656450,5.33902668,118120.0,118110.0,0.02279]
["bitfinex","BTCUSD",1753842656950,4.64491723,118110.0,118100.0,0.02851]
["bitfinex","BTCUSD",1753842657168,4.85903453,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842657388,4.94554183,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842657601,4.96184183,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842657811,4.94554183,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842658243,4.96380991,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842658469,4.97930991,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842659571,4.87933261,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842659999,4.87730261,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842660957,0.76763461,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842661220,4.87730261,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842662223,4.87830261,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842662582,4.90804315,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842663450,4.90601315,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842664237,0.79634515,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842664457,4.90601315,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842664668,4.90804315,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842665349,4.92374315,118110.0,118100.0,0.02728]
["bitfinex","BTCUSD",1753842666242,4.90804315,118110.0,118100.0,0.02728]
["bitfinex","BTCUSD",1753842666456,4.88033261,118110.0,118100.0,0.02728]
["bitfinex","BTCUSD",1753842666664,4.88033261,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842667331,0.77066461,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842667556,5.32403261,118110.0,118100.0,0.03046]
["bitfinex","BTCUSD",1753842670269,5.40384297,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842670520,5.48832027,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842670816,5.51057998,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842672948,5.58457355,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842673152,5.61507529,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842673801,5.5921943,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842674748,5.56915807,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842675599,1.48495107,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842675823,5.59461907,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842676272,5.61750105,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842683172,5.58699931,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842683498,5.61750105,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842683918,5.58699931,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753842684983,5.58699931,118110.0,118100.0,0.02411]
["bitfinex","BTCUSD",1753842685199,5.2407423,118110.0,118100.0,0.02614]
["bitfinex","BTCUSD",1753842685414,5.32199932,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842687808,5.19239932,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842687944,5.47199932,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842688156,5.5524313,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842688931,5.32199932,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842689843,5.19239932,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842690094,5.32199932,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842691188,0.48045381,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842691425,0.501,118110.0,118100.0,0.06063]
["bitfinex","BTCUSD",1753842691641,0.341,118110.0,118100.0,0.09971516]
["bitfinex","BTCUSD",1753842691847,0.001,118110.0,118100.0,0.09971516]
["bitfinex","BTCUSD",1753842692275,0.34,118110.0,118100.0,0.09971516]
["bitfinex","BTCUSD",1753842692905,0.34,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842698727,0.35062611,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842699197,0.35909236,118110.0,118100.0,0.09762516]
["bitfinex","BTCUSD",1753842699404,0.36755882,118110.0,118100.0,0.09762516]
["bitfinex","BTCUSD",1753842699607,0.36755875,118110.0,118100.0,0.09762516]
["bitfinex","BTCUSD",1753842700033,0.35062611,118110.0,118100.0,0.09762516]
["bitfinex","BTCUSD",1753842700229,0.34846603,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842700894,0.34,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842701104,0.34846603,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842701484,0.34,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842703124,0.34846618,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842703555,0.34846611,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842703873,0.34,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842704653,0.35693228,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842704928,0.35693221,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842705071,0.35693214,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842705461,0.34846603,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842706261,0.35693221,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842706676,0.36539853,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842707256,0.36755853,118110.0,118100.0,0.10071516]
["bitfinex","BTCUSD",1753842707503,4.47722653,118110.0,118100.0,0.09762516]
["bitfinex","BTCUSD",1753842707721,4.66577467,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842707933,4.79083453,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842710018,0.68116653,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842710265,4.79083453,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842710465,4.83891723,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842714710,4.47774356,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842714971,4.48620988,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842715162,4.65554355,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842715385,4.49467656,118110.0,118100.0,0.02813]
["bitfinex","BTCUSD",1753842716724,4.65554391,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842716944,4.68222391,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842719213,4.68222391,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842720371,4.68222391,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842721217,4.76670121,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842721428,4.91528121,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842721659,4.93138121,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842722498,5.08138121,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842722992,4.99690391,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842723706,4.98080391,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753842724099,4.76916988,118110.0,118100.0,0.03131]
["bitfinex","BTCUSD",1753842724363,4.94697023,118110.0,118100.0,0.03131]
["bitfinex","BTCUSD",1753842724779,4.94697023,118110.0,118100.0,0.02813]
["bitfinex","BTCUSD",1753842724987,4.96518391,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842726063,4.83222391,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842726275,4.80858391,118110.0,118100.0,0.02599]
["bitfinex","BTCUSD",1753842726488,4.63620988,118110.0,118100.0,0.03131]
["bitfinex","BTCUSD",1753842726696,4.63620988,118110.0,118100.0,0.04761]
["bitfinex","BTCUSD",1753842726908,4.64467656,118110.0,118100.0,0.04761]
["bitfinex","BTCUSD",1753842727112,4.63620988,118110.0,118100.0,0.04761]
["bitfinex","BTCUSD",1753842727327,4.64467656,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842727741,4.63620988,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842727950,4.64467656,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842728364,4.63620988,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842728567,4.64467656,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842728772,4.63620988,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842728996,4.64467656,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842729205,4.63620988,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842729424,4.451828,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842729633,0.34846611,118110.0,118100.0,0.06321]
["bitfinex","BTCUSD",1753842729874,4.109668,118110.0,118100.0,0.20323516]
["bitfinex","BTCUSD",1753842730304,0.34,118110.0,118100.0,0.20323516]
["bitfinex","BTCUSD",1753842730526,0.34,118110.0,118100.0,0.23433516]
["bitfinex","BTCUSD",1753842748797,0.34,118110.0,118100.0,0.31881246]
["bitfinex","BTCUSD",1753842754864,0.50004836,118120.0,118110.0,0.07098516]
["bitfinex","BTCUSD",1753842754962,4.836e-05,118120.0,118110.0,0.07098516]
["bitfinex","BTCUSD",1753842755182,4.836e-05,118120.0,118110.0,0.18552913]
["bitfinex","BTCUSD",1753842755395,4.836e-05,118120.0,118110.0,0.18341246]
["bitfinex","BTCUSD",1753842756744,4.836e-05,118120.0,118110.0,0.18641246]
["bitfinex","BTCUSD",1753842757918,4.836e-05,118120.0,118110.0,0.18841246]
["bitfinex","BTCUSD",1753842761052,4.836e-05,118120.0,118110.0,0.32053246]
["bitfinex","BTCUSD",1753842761235,0.00207836,118120.0,118110.0,0.32053246]
["bitfinex","BTCUSD",1753842761513,0.00207836,118120.0,118110.0,0.2814473]
["bitfinex","BTCUSD",1753842761754,0.00207836,118120.0,118110.0,0.32053246]
["bitfinex","BTCUSD",1753842761968,0.00207836,118120.0,118110.0,0.18547246]
["bitfinex","BTCUSD",1753842762181,0.56824807,118120.0,118110.0,0.26060246]
["bitfinex","BTCUSD",1753842762456,0.54598836,118120.0,118110.0,0.26060246]
["bitfinex","BTCUSD",1753842762666,0.52998836,118120.0,118110.0,0.26060246]
["bitfinex","BTCUSD",1753842763183,0.52998836,118120.0,118110.0,0.28350246]
["bitfinex","BTCUSD",1753842763815,0.53845375,118120.0,118110.0,0.26060246]
["bitfinex","BTCUSD",1753842764015,0.06281928,118120.0,118110.0,0.26060246]
["bitfinex","BTCUSD",1753842764240,0.07791928,118120.0,118110.0,0.13704]
["bitfinex","BTCUSD",1753842764450,0.07791928,118120.0,118110.0,0.17612516]
["bitfinex","BTCUSD",1753842764656,0.09485078,118120.0,118110.0,0.17612516]
["bitfinex","BTCUSD",1753842765138,0.08638496,118120.0,118110.0,0.17612516]
["bitfinex","BTCUSD",1753842765339,0.09485071,118120.0,118110.0,0.17612516]
["bitfinex","BTCUSD",1753842766437,0.06945375,118120.0,118110.0,0.17612516]
["bitfinex","BTCUSD",1753842766667,0.00207836,118120.0,118110.0,0.20113516]
["bitfinex","BTCUSD",1753842767108,0.00207836,118120.0,118110.0,0.20407516]
["bitfinex","BTCUSD",1753842767342,4.836e-05,118120.0,118110.0,0.32085246]
["bitfinex","BTCUSD",1753842780995,0.03640836,118120.0,118110.0,0.2215173]
["bitfinex","BTCUSD",1753842781207,0.08222807,118120.0,118110.0,0.04408516]
["bitfinex","BTCUSD",1753842781424,0.05996836,118120.0,118110.0,0.17596516]
["bitfinex","BTCUSD",1753842782509,0.05996836,118120.0,118110.0,0.17296516]
["bitfinex","BTCUSD",1753842783379,0.05996836,118120.0,118110.0,0.17096516]
["bitfinex","BTCUSD",1753842783792,0.05996836,118120.0,118110.0,0.17196516]
["bitfinex","BTCUSD",1753842784031,0.0768995,118120.0,118110.0,0.13288]
["bitfinex","BTCUSD",1753842784245,0.06843382,118120.0,118110.0,0.13488]
["bitfinex","BTCUSD",1753842784694,0.0768995,118120.0,118110.0,0.13488]
["bitfinex","BTCUSD",1753842784905,0.07689942,118120.0,118110.0,0.13488]
["bitfinex","BTCUSD",1753842785112,0.07689935,118120.0,118110.0,0.17396516]
["bitfinex","BTCUSD",1753842785357,0.06843382,118120.0,118110.0,0.13488]
["bitfinex","BTCUSD",1753842785576,0.08536503,118120.0,118110.0,0.13488]
["bitfinex","BTCUSD",1753842785793,4.71281825,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753842786005,4.54349892,118120.0,118110.0,0.13484]
["bitfinex","BTCUSD",1753842786934,4.53503303,118120.0,118110.0,0.13484]
["bitfinex","BTCUSD",1753842787151,4.54349892,118120.0,118110.0,0.13484]
["bitfinex","BTCUSD",1753842787384,4.54349878,118120.0,118110.0,0.13484]
["bitfinex","BTCUSD",1753842788165,0.39996836,118120.0,118110.0,0.15962]
["bitfinex","BTCUSD",1753842788372,0.37640836,118120.0,118110.0,0.15962]
["bitfinex","BTCUSD",1753842788586,0.37317836,118120.0,118110.0,0.15962]
["bitfinex","BTCUSD",1753842788793,0.34004836,118120.0,118110.0,0.20388516]
["bitfinex","BTCUSD",1753842791236,0.34207836,118120.0,118110.0,0.20388516]
["bitfinex","BTCUSD",1753842797724,0.34004836,118120.0,118110.0,0.20388516]
["bitfinex","BTCUSD",1753842799421,0.34200836,118120.0,118110.0,0.20388516]
["bitfinex","BTCUSD",1753842800906,0.34200836,118120.0,118110.0,0.20084516]
["bitfinex","BTCUSD",1753842801313,0.34004836,118120.0,118110.0,0.20392516]
["bitfinex","BTCUSD",1753842801471,0.34004836,118120.0,118110.0,0.28840246]
["bitfinex","BTCUSD",1753842802296,0.34004836,118120.0,118110.0,0.23680246]
["bitfinex","BTCUSD",1753842802499,0.34200836,118120.0,118110.0,0.23680246]
["bitfinex","BTCUSD",1753842805372,0.34200836,118120.0,118110.0,0.23372246]
["bitfinex","BTCUSD",1753842805589,0.42550482,118120.0,118110.0,0.13136]
["bitfinex","BTCUSD",1753842805800,0.41817057,118120.0,118110.0,0.13136]
["bitfinex","BTCUSD",1753842806247,0.43397057,118120.0,118110.0,0.13136]
["bitfinex","BTCUSD",1753842806947,0.41703914,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842807379,0.40857368,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842807669,0.40010836,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842808021,0.40857368,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842808250,0.40010836,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842808865,0.40857375,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842809066,0.40010836,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842809881,0.40857375,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842810095,0.40857368,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842810679,0.40010836,118120.0,118110.0,0.17044516]
["bitfinex","BTCUSD",1753842811061,0.37390836,118120.0,118110.0,0.19400516]
["bitfinex","BTCUSD",1753842812940,0.38237368,118120.0,118110.0,0.19400516]
["bitfinex","BTCUSD",1753842813854,0.37390836,118120.0,118110.0,0.19400516]
["bitfinex","BTCUSD",1753842815148,0.42550467,118120.0,118110.0,0.13136]
["bitfinex","BTCUSD",1753842815357,4.61031187,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842815575,4.60184655,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842815788,4.53567317,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842816008,4.52720735,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842816221,4.5356731,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842816436,4.52720735,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842816849,4.52820735,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842817029,4.5366731,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842818010,4.71445839,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842818258,4.7904703,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842818666,4.52820771,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842818877,4.52820735,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842819077,4.52820728,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842819317,4.52820721,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842819529,4.53667281,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842819927,4.54513856,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842820122,4.53667281,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842820544,4.52820721,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842820749,4.46960721,118120.0,118110.0,0.15987]
["bitfinex","BTCUSD",1753842820956,4.46960728,118120.0,118110.0,0.15987]
["bitfinex","BTCUSD",1753842821156,4.46960728,118120.0,118110.0,0.15679]
["bitfinex","BTCUSD",1753842821363,4.48480728,118120.0,118110.0,0.15679]
["bitfinex","BTCUSD",1753842821946,4.50927296,118120.0,118110.0,0.15679]
["bitfinex","BTCUSD",1753842822145,4.50080728,118120.0,118110.0,0.15679]
["bitfinex","BTCUSD",1753842822420,4.50080721,118120.0,118110.0,0.15679]
["bitfinex","BTCUSD",1753842823261,4.50080721,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842824299,4.50927281,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842824473,4.51773856,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842824930,4.55240445,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842825145,4.54393856,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842825363,4.53547281,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842826121,4.54393849,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842826327,4.54393849,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842826733,4.53547281,118120.0,118110.0,0.13124]
["bitfinex","BTCUSD",1753842826935,4.51854175,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842827329,4.52700728,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842827717,4.51854175,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842827924,0.40887368,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842828143,0.41733914,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842828347,0.42580474,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842828757,0.42580467,118120.0,118110.0,0.1548]
["bitfinex","BTCUSD",1753842831168,0.38267382,118120.0,118110.0,0.15694]
["bitfinex","BTCUSD",1753842832977,0.36667382,118120.0,118110.0,0.15694]
["bitfinex","BTCUSD",1753842833827,0.36667375,118120.0,118110.0,0.15694]
["bitfinex","BTCUSD",1753842834032,0.36667382,118120.0,118110.0,0.15694]
["bitfinex","BTCUSD",1753842834699,0.3751395,118120.0,118110.0,0.15694]
["bitfinex","BTCUSD",1753842835119,0.35147375,118120.0,118110.0,0.15694]
["bitfinex","BTCUSD",1753842836189,0.34104836,118120.0,118110.0,0.19897516]
["bitfinex","BTCUSD",1753842836416,0.00104836,118120.0,118110.0,0.31565246]
["bitfinex","BTCUSD",1753842837281,4.836e-05,118120.0,118110.0,0.31565246]
["bitfinex","BTCUSD",1753842837462,4.836e-05,118120.0,118110.0,0.31665246]
["bitfinex","BTCUSD",1753842837669,4.836e-05,118120.0,118110.0,0.31765246]
["bitfinex","BTCUSD",1753842843603,4.836e-05,118120.0,118110.0,0.32619123]
["bitfinex","BTCUSD",1753842844258,4.836e-05,118120.0,118110.0,0.31765246]
["bitfinex","BTCUSD",1753842846503,4.836e-05,118120.0,118110.0,0.34309846]
["bitfinex","BTCUSD",1753842849821,4.836e-05,118120.0,118110.0,0.34209846]
["bitfinex","BTCUSD",1753842850042,4.836e-05,118120.0,118110.0,0.51143213]
["bitfinex","BTCUSD",1753842850281,4.836e-05,118120.0,118110.0,0.34509846]
["bitfinex","BTCUSD",1753842850519,4.836e-05,118120.0,118110.0,0.34809846]
["bitfinex","BTCUSD",1753842862573,4.836e-05,118120.0,118110.0,0.51743213]
["bitfinex","BTCUSD",1753842863208,4.836e-05,118120.0,118110.0,0.56028033]
["bitfinex","BTCUSD",1753842863421,4.836e-05,118120.0,118110.0,0.90028033]
["bitfinex","BTCUSD",1753842863659,4.836e-05,118120.0,118110.0,1.26288033]
["bitfinex","BTCUSD",1753842867142,0.06632333,118180.0,118170.0,0.03908516]
["bitfinex","BTCUSD",1753842867360,0.05192176,118180.0,118170.0,0.25436246]
["bitfinex","BTCUSD",1753842867616,0.05272176,118180.0,118170.0,0.25436246]
["bitfinex","BTCUSD",1753842867823,0.06772176,118180.0,118170.0,0.25436246]
["bitfinex","BTCUSD",1753842868945,0.06772176,118180.0,118170.0,0.25536246]
["bitfinex","BTCUSD",1753842869811,0.05904843,118180.0,118170.0,0.25536246]
["bitfinex","BTCUSD",1753842871522,0.05904843,118180.0,118170.0,0.2162773]
["bitfinex","BTCUSD",1753842872613,0.05904843,118180.0,118170.0,0.25536246]
["bitfinex","BTCUSD",1753842872852,0.05904843,118180.0,118170.0,0.12456246]
["bitfinex","BTCUSD",1753842873055,0.05904843,118180.0,118170.0,0.25528246]
["bitfinex","BTCUSD",1753842874963,4.843e-05,118180.0,118170.0,0.31758246]
["bitfinex","BTCUSD",1753842875171,4.843e-05,118180.0,118170.0,0.34301346]
["bitfinex","BTCUSD",1753842875868,4.843e-05,118180.0,118170.0,0.34201346]
["bitfinex","BTCUSD",1753842876045,4.843e-05,118180.0,118170.0,0.34301346]
["bitfinex","BTCUSD",1753842876284,4.843e-05,118180.0,118170.0,0.51226115]
["bitfinex","BTCUSD",1753842876750,4.843e-05,118180.0,118170.0,0.51957824]
["bitfinex","BTCUSD",1753842876947,4.843e-05,118180.0,118170.0,0.52157824]
["bitfinex","BTCUSD",1753842878208,4.843e-05,118180.0,118170.0,0.52357824]
["bitfinex","BTCUSD",1753842883748,4.843e-05,118180.0,118170.0,0.35433055]
["bitfinex","BTCUSD",1753842884822,0.00199843,118180.0,118170.0,0.32163055]
["bitfinex","BTCUSD",1753842885268,4.843e-05,118180.0,118170.0,0.33733055]
["bitfinex","BTCUSD",1753842885636,4.843e-05,118180.0,118170.0,0.50657824]
["bitfinex","BTCUSD",1753842885856,0.01819843,118180.0,118170.0,0.15299346]
["bitfinex","BTCUSD",1753842886213,0.06004843,118180.0,118170.0,0.28351346]
["bitfinex","BTCUSD",1753842886568,0.01819843,118180.0,118170.0,0.30818346]
["bitfinex","BTCUSD",1753842886776,0.00199843,118180.0,118170.0,0.47950115]
["bitfinex","BTCUSD",1753842887194,0.00199843,118180.0,118170.0,0.31025346]
["bitfinex","BTCUSD",1753842887999,0.00199843,118180.0,118170.0,0.47950115]
["bitfinex","BTCUSD",1753842888203,4.843e-05,118180.0,118170.0,0.51396115]
["bitfinex","BTCUSD",1753842889655,4.843e-05,118180.0,118170.0,0.49876115]
["bitfinex","BTCUSD",1753842890541,4.843e-05,118180.0,118170.0,0.48256115]
["bitfinex","BTCUSD",1753842890945,0.00210843,118180.0,118170.0,0.31331346]
["bitfinex","BTCUSD",1753842891086,0.01830843,118180.0,118170.0,0.17973346]
["bitfinex","BTCUSD",1753842891295,0.01830843,118180.0,118170.0,0.2712483]
["bitfinex","BTCUSD",1753842891552,0.01830843,118180.0,118170.0,0.31033346]
["bitfinex","BTCUSD",1753842891958,4.843e-05,118180.0,118170.0,0.51421115]
["bitfinex","BTCUSD",1753842892480,4.843e-05,118180.0,118170.0,0.53166017]
["bitfinex","BTCUSD",1753842892814,4.843e-05,118180.0,118170.0,0.54858486]
["bitfinex","BTCUSD",1753842893331,4.843e-05,118180.0,118170.0,0.53166017]
["bitfinex","BTCUSD",1753842899714,4.843e-05,118180.0,118170.0,0.90550883]
["bitfinex","BTCUSD",1753842901026,4.843e-05,118180.0,118170.0,0.90350883]
["bitfinex","BTCUSD",1753842901424,4.843e-05,118180.0,118170.0,0.90750883]
["bitfinex","BTCUSD",1753842901633,4.843e-05,118180.0,118170.0,0.95750883]
["bitfinex","BTCUSD",1753842902061,4.843e-05,118180.0,118170.0,0.95550883]
["bitfinex","BTCUSD",1753842902486,4.843e-05,118180.0,118170.0,0.96050883]
["bitfinex","BTCUSD",1753842902907,4.843e-05,118180.0,118170.0,0.95204702]
["bitfinex","BTCUSD",1753842903131,4.843e-05,118180.0,118170.0,0.92666017]
["bitfinex","BTCUSD",1753842903341,4.843e-05,118180.0,118170.0,0.94358471]
["bitfinex","BTCUSD",1753842903966,4.843e-05,118180.0,118170.0,0.93512255]
["bitfinex","BTCUSD",1753842904172,4.843e-05,118180.0,118170.0,1.20618479]
["bitfinex","BTCUSD",1753842904401,4.843e-05,118180.0,118170.0,1.19772255]
["bitfinex","BTCUSD",1753842904618,4.843e-05,118180.0,118170.0,1.18926017]
["bitfinex","BTCUSD",1753842904849,4.843e-05,118180.0,118170.0,1.19772248]
["bitfinex","BTCUSD",1753842905300,4.843e-05,118180.0,118170.0,1.14772248]
["bitfinex","BTCUSD",1753842905528,4.843e-05,118180.0,118170.0,1.15017501]
["bitfinex","BTCUSD",1753842905796,0.00210843,118180.0,118170.0,0.58086346]
["bitfinex","BTCUSD",1753842906015,0.02871843,118180.0,118170.0,0.55103346]
["bitfinex","BTCUSD",1753842906225,0.04481843,118180.0,118170.0,0.55103346]
["bitfinex","BTCUSD",1753842906443,0.06081843,118180.0,118170.0,0.55103346]
["bitfinex","BTCUSD",1753842906651,0.06081843,118180.0,118170.0,0.54603346]
["bitfinex","BTCUSD",1753842907092,0.06081843,118180.0,118170.0,0.54903346]
["bitfinex","BTCUSD",1753842907305,0.00210843,118180.0,118170.0,0.57287346]
["bitfinex","BTCUSD",1753842907696,0.00210843,118180.0,118170.0,0.57099346]
["bitfinex","BTCUSD",1753842908122,0.00210843,118180.0,118170.0,0.57399346]
["bitfinex","BTCUSD",1753842910097,0.00210843,118180.0,118170.0,0.31139346]
["bitfinex","BTCUSD",1753842910304,0.00210843,118180.0,118170.0,0.28543346]
["bitfinex","BTCUSD",1753842910525,0.06051843,118180.0,118170.0,0.28543346]
["bitfinex","BTCUSD",1753842913230,0.01800843,118180.0,118170.0,0.31139346]
["bitfinex","BTCUSD",1753842915248,0.06081843,118180.0,118170.0,0.28543346]
["bitfinex","BTCUSD",1753842916110,4.843e-05,118180.0,118170.0,0.31139346]
["bitfinex","BTCUSD",1753842916344,4.843e-05,118180.0,118170.0,0.31432346]
["bitfinex","BTCUSD",1753842923625,0.03044843,118180.0,118170.0,0.31432346]
["bitfinex","BTCUSD",1753842923833,0.03247843,118180.0,118170.0,0.31139346]
["bitfinex","BTCUSD",1753842925550,0.03247843,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842925762,0.01717843,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842925975,4.843e-05,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842930756,0.03317843,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842933873,0.00207843,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842934099,4.843e-05,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842934718,4.843e-05,118180.0,118170.0,0.34656346]
["bitfinex","BTCUSD",1753842935121,4.843e-05,118180.0,118170.0,0.33086346]
["bitfinex","BTCUSD",1753842935381,4.843e-05,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842937501,4.843e-05,118180.0,118170.0,0.51431115]
["bitfinex","BTCUSD",1753842937727,4.843e-05,118180.0,118170.0,0.52277353]
["bitfinex","BTCUSD",1753842937959,4.843e-05,118180.0,118170.0,0.51431115]
["bitfinex","BTCUSD",1753842939456,4.843e-05,118180.0,118170.0,0.52277353]
["bitfinex","BTCUSD",1753842939660,4.843e-05,118180.0,118170.0,0.53123584]
["bitfinex","BTCUSD",1753842939871,4.843e-05,118180.0,118170.0,0.52277353]
["bitfinex","BTCUSD",1753842940074,4.843e-05,118180.0,118170.0,0.51431115]
["bitfinex","BTCUSD",1753842941854,4.843e-05,118180.0,118170.0,0.34506346]
["bitfinex","BTCUSD",1753842942304,4.843e-05,118180.0,118170.0,0.31456346]
["bitfinex","BTCUSD",1753842942521,0.06012843,118180.0,118170.0,0.28539346]
["bitfinex","BTCUSD",1753842945718,0.06012843,118180.0,118170.0,0.30962346]
["bitfinex","BTCUSD",1753842949335,0.03417843,118180.0,118170.0,0.30962346]
["bitfinex","BTCUSD",1753842950902,0.05692843,118180.0,118170.0,0.30962346]
["bitfinex","BTCUSD",1753842951116,0.05991843,118180.0,118170.0,0.25996246]
["bitfinex","BTCUSD",1753842951339,0.39991843,118180.0,118170.0,0.2208773]
["bitfinex","BTCUSD",1753842951555,0.40837959,118180.0,118170.0,0.17548516]
["bitfinex","BTCUSD",1753842951766,0.41684082,118180.0,118170.0,0.17548516]
["bitfinex","BTCUSD",1753842951976,0.4253022,118180.0,118170.0,0.17248516]
["bitfinex","BTCUSD",1753842952197,0.4048483,118170.0,118160.0,0.03908516]
["bitfinex","BTCUSD",1753842952408,0.342,118170.0,118160.0,0.03908516]
["bitfinex","BTCUSD",1753842952628,0.37620188,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842953053,0.40720188,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842953440,0.06720188,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842953854,0.0756639,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842954267,0.06720188,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842954468,0.05874,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842959199,0.06720174,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842959745,0.05874,118170.0,118160.0,0.16948516]
["bitfinex","BTCUSD",1753842965398,0.033,118170.0,118160.0,0.19739516]
["bitfinex","BTCUSD",1753842965607,0.033,118170.0,118160.0,0.28187246]
["bitfinex","BTCUSD",1753842965608,0.0159,118170.0,118160.0,0.28187246]
["bitfinex","BTCUSD",1753842965846,0.37054843,118180.0,118160.0,0.28187246]
["bitfinex","BTCUSD",1753842966055,0.37054843,118180.0,118170.0,0.02587]
["bitfinex","BTCUSD",1753842966260,0.37054843,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842966682,0.03054843,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842967321,0.01524843,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842967533,4.843e-05,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842968381,0.03134843,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842969664,0.03334843,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842972929,0.03334843,118180.0,118170.0,0.1094273]
["bitfinex","BTCUSD",1753842974315,0.05908843,118180.0,118170.0,0.1073873]
["bitfinex","BTCUSD",1753842975094,0.03334843,118180.0,118170.0,0.1073873]
["bitfinex","BTCUSD",1753842975320,0.03334843,118180.0,118170.0,0.1094273]
["bitfinex","BTCUSD",1753842975525,0.03334843,118180.0,118170.0,0.1123873]
["bitfinex","BTCUSD",1753842975723,0.03334843,118180.0,118170.0,0.15147246]
["bitfinex","BTCUSD",1753842975724,0.03134843,118180.0,118170.0,0.15147246]
["bitfinex","BTCUSD",1753842975950,0.01514843,118180.0,118170.0,0.15147246]
["bitfinex","BTCUSD",1753842976435,4.843e-05,118180.0,118170.0,0.15358805]
["bitfinex","BTCUSD",1753842976881,0.03184843,118180.0,118170.0,0.15147246]
["bitfinex","BTCUSD",1753842978566,0.06066843,118180.0,118170.0,0.12356246]
["bitfinex","BTCUSD",1753842978934,0.03387843,118180.0,118170.0,0.12356246]
["bitfinex","BTCUSD",1753842979131,0.03387843,118180.0,118170.0,0.14963246]
["bitfinex","BTCUSD",1753842979776,4.843e-05,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842986900,0.01534843,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842987142,0.03144843,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842988836,0.03347843,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842989100,0.03347843,118180.0,118170.0,0.14963246]
["bitfinex","BTCUSD",1753842990555,0.03347843,118180.0,118170.0,0.14760246]
["bitfinex","BTCUSD",1753842990737,0.05715843,118180.0,118170.0,0.14760246]
["bitfinex","BTCUSD",1753842991297,0.03347843,118180.0,118170.0,0.14760246]
["bitfinex","BTCUSD",1753842992599,0.03347843,118180.0,118170.0,0.14963246]
["bitfinex","BTCUSD",1753842993150,0.03347843,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842996002,0.01737843,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842996272,0.01534843,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842996472,4.843e-05,118180.0,118170.0,0.15262246]
["bitfinex","BTCUSD",1753842997347,4.843e-05,118180.0,118170.0,0.18442246]
["bitfinex","BTCUSD",1753842997556,4.843e-05,118180.0,118170.0,0.25234859]
["bitfinex","BTCUSD",1753842998891,4.843e-05,118180.0,118170.0,0.25334859]
["bitfinex","BTCUSD",1753842999551,4.843e-05,118180.0,118170.0,0.18442246]
["bitfinex","BTCUSD",1753842999743,4.843e-05,118180.0,118170.0,0.18642246]
["bitfinex","BTCUSD",1753843000936,4.843e-05,118180.0,118170.0,0.31778246]
["bitfinex","BTCUSD",1753843001165,4.843e-05,118180.0,118170.0,0.2439073]
["bitfinex","BTCUSD",1753843001387,0.03347843,118180.0,118170.0,0.28299246]
["bitfinex","BTCUSD",1753843001604,0.03347843,118180.0,118170.0,0.28096246]
["bitfinex","BTCUSD",1753843002020,0.03347843,118180.0,118170.0,0.28299246]
["bitfinex","BTCUSD",1753843003744,4.843e-05,118180.0,118170.0,0.28598246]
["bitfinex","BTCUSD",1753843003946,4.843e-05,118180.0,118170.0,0.31808246]
["bitfinex","BTCUSD",1753843006349,4.843e-05,118180.0,118170.0,0.15562246]
["bitfinex","BTCUSD",1753843006563,4.843e-05,118180.0,118170.0,0.28809805]
["bitfinex","BTCUSD",1753843006784,4.843e-05,118180.0,118170.0,0.28598246]
["bitfinex","BTCUSD",1753843008163,4.843e-05,118180.0,118170.0,0.30218246]
["bitfinex","BTCUSD",1753843008366,4.843e-05,118180.0,118170.0,0.30098246]
["bitfinex","BTCUSD",1753843012418,4.843e-05,118180.0,118170.0,0.28598246]
["bitfinex","BTCUSD",1753843014811,4.843e-05,118180.0,118170.0,0.31868246]
["bitfinex","BTCUSD",1753843021063,4.843e-05,118180.0,118170.0,0.28598246]
["bitfinex","BTCUSD",1753843021271,4.843e-05,118180.0,118170.0,0.28299246]
["bitfinex","BTCUSD",1753843021272,0.01790843,118180.0,118170.0,0.28299246]
["bitfinex","BTCUSD",1753843022181,0.01790843,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843022401,0.00210843,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843022618,4.843e-05,118180.0,118170.0,0.31736246]
["bitfinex","BTCUSD",1753843023255,4.843e-05,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843024183,4.843e-05,118180.0,118170.0,0.30116246]
["bitfinex","BTCUSD",1753843024425,4.843e-05,118180.0,118170.0,0.31726246]
["bitfinex","BTCUSD",1753843025235,4.843e-05,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843026518,4.843e-05,118180.0,118170.0,0.30156246]
["bitfinex","BTCUSD",1753843027145,4.843e-05,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843027922,4.843e-05,118180.0,118170.0,0.31756246]
["bitfinex","BTCUSD",1753843036042,4.843e-05,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843036589,0.00210843,118180.0,118170.0,0.28606246]
["bitfinex","BTCUSD",1753843036930,0.01740843,118180.0,118170.0,0.28299246]
["bitfinex","BTCUSD",1753843037745,0.05920843,118180.0,118170.0,0.25688246]
["bitfinex","BTCUSD",1753843039240,0.05920843,118180.0,118170.0,0.27960246]
["bitfinex","BTCUSD",1753843042633,0.03350843,118180.0,118170.0,0.27960246]
["bitfinex","BTCUSD",1753843044080,0.06139843,118180.0,118170.0,0.27960246]
["bitfinex","BTCUSD",1753843044310,0.06139843,118180.0,118170.0,0.25688246]
["bitfinex","BTCUSD",1753843044542,0.03350843,118180.0,118170.0,0.27960246]
["bitfinex","BTCUSD",1753843044773,0.01740843,118180.0,118170.0,0.28165246]
["bitfinex","BTCUSD",1753843044997,0.01740843,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843045447,4.843e-05,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843046503,0.01644843,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843048907,4.843e-05,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843054433,4.843e-05,118180.0,118170.0,0.31614246]
["bitfinex","BTCUSD",1753843055015,4.843e-05,118180.0,118170.0,0.30094246]
["bitfinex","BTCUSD",1753843055212,4.843e-05,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843056488,0.01544843,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843058676,4.843e-05,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843061566,0.01634843,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843062662,0.01831843,118180.0,118170.0,0.28484246]
["bitfinex","BTCUSD",1753843062861,0.03331843,118180.0,118170.0,0.28165246]
["bitfinex","BTCUSD",1753843064860,0.06120843,118180.0,118170.0,0.25688246]
["bitfinex","BTCUSD",1753843065080,0.06120843,118180.0,118170.0,0.12656246]
["bitfinex","BTCUSD",1753843065302,0.06966952,118180.0,118170.0,0.12656246]
["bitfinex","BTCUSD",1753843065520,0.44039074,118180.0,118170.0,0.04208516]
["bitfinex","BTCUSD",1753843065740,0.64958331,118180.0,118170.0,0.17236516]
["bitfinex","BTCUSD",1753843066000,0.47188885,118180.0,118170.0,0.17236516]
["bitfinex","BTCUSD",1753843066208,4.58155685,118180.0,118170.0,0.17236516]
["bitfinex","BTCUSD",1753843066415,4.53626063,118180.0,118170.0,0.17036516]
["bitfinex","BTCUSD",1753843066627,4.53626063,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843066808,4.54472229,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843067082,4.52779904,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843067294,4.52779868,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843067500,4.53626006,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843067717,4.52779868,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843067925,4.53626006,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843068804,4.54472158,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843069015,4.54472151,118180.0,118170.0,0.16936516]
["bitfinex","BTCUSD",1753843069700,0.34846202,118170.0,118150.0,0.02272]
["bitfinex","BTCUSD",1753843069979,0.34846202,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843069980,0.38359397,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843070223,0.36538613,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843070447,0.43341794,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843070919,0.43341787,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843071928,0.42495578,118170.0,118160.0,0.17036516]
["bitfinex","BTCUSD",1753843072525,0.42495578,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843073282,0.43341787,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843074601,0.42495578,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843076799,0.43341794,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843077004,0.42495578,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843077744,0.43341794,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843077905,0.42495578,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843078122,0.43341794,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843078365,0.42495578,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843079668,0.41649376,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843080117,0.40803181,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843080350,0.39957,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843080578,0.3729,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843080788,0.38136174,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843081210,0.3729,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843081626,0.38136174,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843081844,0.3729,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843082067,0.3553,118170.0,118160.0,0.19876516]
["bitfinex","BTCUSD",1753843082721,0.34,118170.0,118160.0,0.19876516]
["bitfinex","BTCUSD",1753843083366,0.3712,118170.0,118160.0,0.19876516]
["bitfinex","BTCUSD",1753843083796,0.38166181,118170.0,118160.0,0.19552516]
["bitfinex","BTCUSD",1753843084001,0.40540188,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843084228,0.39987,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843084603,0.3732,118170.0,118160.0,0.19348516]
["bitfinex","BTCUSD",1753843086656,0.3712,118170.0,118160.0,0.19876516]
["bitfinex","BTCUSD",1753843086853,0.3551,118170.0,118160.0,0.19876516]
["bitfinex","BTCUSD",1753843089840,0.3551,118170.0,118160.0,0.31444246]
["bitfinex","BTCUSD",1753843089841,0.34,118170.0,118160.0,0.31444246]
["bitfinex","BTCUSD",1753843090700,0.34,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843091121,0.358,118170.0,118160.0,0.28000246]
["bitfinex","BTCUSD",1753843091576,0.358,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843092008,0.342,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843092844,0.358,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843094205,0.342,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843094817,0.36706174,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843095491,0.3586,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843095709,0.36706174,118170.0,118160.0,0.28324246]
["bitfinex","BTCUSD",1753843095914,0.39092355,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843096117,0.41759355,118170.0,118160.0,0.2147573]
["bitfinex","BTCUSD",1753843096324,0.41759355,118170.0,118160.0,0.25384246]
["bitfinex","BTCUSD",1753843096838,0.42605557,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843097268,0.4260555,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843097401,0.38539174,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843097637,0.38246174,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843097837,0.42312557,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843098051,0.40913174,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843098294,0.38246174,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843098472,0.39092362,118170.0,118160.0,0.27796246]
["bitfinex","BTCUSD",1753843099008,0.39092362,118170.0,118160.0,0.27998246]
["bitfinex","BTCUSD",1753843099364,0.39938571,118170.0,118160.0,0.2408973]
["bitfinex","BTCUSD",1753843099581,0.39938571,118170.0,118160.0,0.25384246]
["bitfinex","BTCUSD",1753843099582,0.42611564,118170.0,118160.0,0.25384246]
["bitfinex","BTCUSD",1753843099802,0.42611557,118170.0,118160.0,0.25384246]
["bitfinex","BTCUSD",1753843101583,0.43457759,118170.0,118160.0,0.25384246]
["bitfinex","BTCUSD",1753843101977,0.43457759,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843102173,0.41765362,118170.0,118160.0,0.16936516]
["bitfinex","BTCUSD",1753843102422,0.34,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843102632,0.34846174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843103861,0.36669174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843104286,0.37515355,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843105529,0.35823,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843105752,0.35059174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843105962,0.34,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843107970,0.34846174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843108321,0.35059174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843108937,0.34213,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843109139,0.34,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843110546,0.34846181,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843110758,0.34846174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843110968,0.34,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843111336,0.34846174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843111753,0.35059174,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843112376,0.34213,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843112992,0.34,118170.0,118160.0,0.19869516]
["bitfinex","BTCUSD",1753843113192,0.34,118170.0,118160.0,0.23099516]
["bitfinex","BTCUSD",1753843113411,0.34,118170.0,118160.0,0.31547246]
["bitfinex","BTCUSD",1753843118211,4.843e-05,118180.0,118170.0,0.03908516]
["bitfinex","BTCUSD",1753843118433,4.843e-05,118180.0,118170.0,0.10021516]
["bitfinex","BTCUSD",1753843118651,4.843e-05,118180.0,118170.0,0.18469246]
["bitfinex","BTCUSD",1753843122308,4.843e-05,118180.0,118170.0,0.18569246]
["bitfinex","BTCUSD",1753843131502,0.34004843,118180.0,118170.0,0.2146373]
["bitfinex","BTCUSD",1753843131751,0.34004843,118180.0,118170.0,0.2167173]
["bitfinex","BTCUSD",1753843133390,0.34004843,118180.0,118170.0,0.2406573]
["bitfinex","BTCUSD",1753843135832,4.843e-05,118180.0,118170.0,0.2406573]
["bitfinex","BTCUSD",1753843136545,0.00319843,118180.0,118170.0,0.2406573]
["bitfinex","BTCUSD",1753843137244,0.00533843,118180.0,118170.0,0.2406573]
["bitfinex","BTCUSD",1753843137445,0.02858843,118180.0,118170.0,0.2406573]
["bitfinex","BTCUSD",1753843138118,0.11028843,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753843138364,0.18567227,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843138569,0.19413336,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843138779,0.19413329,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843140947,0.20259531,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843141196,0.19413415,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843141417,0.18567249,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843143035,0.19413408,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843143469,0.17721068,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843143710,0.18567206,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843144150,0.19413365,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843144375,0.68644477,118180.0,118170.0,0.13012]
["bitfinex","BTCUSD",1753843144589,0.4205,118160.0,118140.0,0.02394]
["bitfinex","BTCUSD",1753843144802,0.43742497,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843145028,0.43956497,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843145241,0.49904,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843145692,0.50750252,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843145911,0.51596519,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843146122,0.50750252,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843146332,0.51596519,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843146540,0.50750245,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843146993,0.50750245,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753843147206,0.49904,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753843147650,0.50750245,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753843148591,0.51578684,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753843148992,0.51578684,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843149521,0.50732439,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843149946,0.45732439,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843150164,0.50732439,118160.0,118150.0,0.15506]
["bitfinex","BTCUSD",1753843151715,0.45732439,118160.0,118150.0,0.15506]
["bitfinex","BTCUSD",1753843151940,0.50732439,118160.0,118150.0,0.15506]
["bitfinex","BTCUSD",1753843153317,0.51578684,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843153992,0.5327121,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843154226,0.71043749,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753843154438,0.71043749,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843154652,0.54117606,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753843155087,0.54117606,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843156607,0.53271296,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843157771,0.53271289,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843158569,0.54117599,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843158785,0.710438,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843159605,0.54117599,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843159809,0.53271289,118160.0,118150.0,0.13012]
["bitfinex","BTCUSD",1753843160213,0.51578691,118160.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843160451,0.46348439,118160.0,118150.0,0.02645]
["bitfinex","BTCUSD",1753843161074,0.49162439,118160.0,118150.0,0.02645]
["bitfinex","BTCUSD",1753843161260,0.52454943,118160.0,118150.0,0.02645]
["bitfinex","BTCUSD",1753843161458,0.5330121,118160.0,118150.0,0.02434]
["bitfinex","BTCUSD",1753843162078,0.5330121,118160.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843162310,0.51608684,118160.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843163361,0.52454943,118160.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843164250,0.50762439,118160.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843164457,0.52454951,118160.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843165542,0.02603,118150.0,118140.0,0.15446]
["bitfinex","BTCUSD",1753843165752,0.02814,118150.0,118140.0,0.15657]
["bitfinex","BTCUSD",1753843165969,0.38344,118150.0,118140.0,0.15657]
["bitfinex","BTCUSD",1753843166217,0.39874,118150.0,118140.0,0.15657]
["bitfinex","BTCUSD",1753843166891,0.39874,118150.0,118140.0,0.15546]
["bitfinex","BTCUSD",1753843167101,0.39874,118150.0,118140.0,0.13112]
["bitfinex","BTCUSD",1753843167528,0.39874,118150.0,118140.0,0.15546]
["bitfinex","BTCUSD",1753843167949,0.38344,118150.0,118140.0,0.15757]
["bitfinex","BTCUSD",1753843168735,0.39924,118150.0,118140.0,0.15546]
["bitfinex","BTCUSD",1753843169184,0.40770324,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753843169384,0.57961361,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843169592,0.6018736,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843169808,0.63337298,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843170014,0.54453599,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843170213,0.53842654,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843170702,0.54689014,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843170920,0.53842654,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843171125,0.52996316,118150.0,118140.0,0.13108]
["bitfinex","BTCUSD",1753843171329,0.49924,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753843171529,0.0305,118140.0,118130.0,0.13008]
["bitfinex","BTCUSD",1753843171862,0.39864,118140.0,118130.0,0.15442]
["bitfinex","BTCUSD",1753843172901,0.39868841,118140.0,118130.0,0.15442]
["bitfinex","BTCUSD",1753843173115,0.34215841,118140.0,118130.0,0.15653]
["bitfinex","BTCUSD",1753843173343,0.34004841,118140.0,118130.0,0.15653]
["bitfinex","BTCUSD",1753843174041,0.34004841,118140.0,118130.0,0.15753]
["bitfinex","BTCUSD",1753843175263,0.39004841,118140.0,118130.0,0.15753]
["bitfinex","BTCUSD",1753843178565,0.05004841,118140.0,118130.0,0.15753]
["bitfinex","BTCUSD",1753843178801,0.34004841,118140.0,118130.0,0.2759873]
["bitfinex","BTCUSD",1753843179232,4.841e-05,118140.0,118130.0,0.2759873]
["bitfinex","BTCUSD",1753843179449,4.841e-05,118140.0,118130.0,0.34391343]
["bitfinex","BTCUSD",1753843180283,4.841e-05,118140.0,118130.0,0.34291343]
["bitfinex","BTCUSD",1753843180459,4.841e-05,118140.0,118130.0,0.21383343]
["bitfinex","BTCUSD",1753843180690,4.841e-05,118140.0,118130.0,0.34387343]
["bitfinex","BTCUSD",1753843180902,4.841e-05,118140.0,118130.0,0.34587343]
["bitfinex","BTCUSD",1753843181555,4.841e-05,118140.0,118130.0,0.2779473]
["bitfinex","BTCUSD",1753843184116,4.841e-05,118140.0,118130.0,0.2752673]
["bitfinex","BTCUSD",1753843184333,4.841e-05,118140.0,118130.0,0.2439673]
["bitfinex","BTCUSD",1753843186745,4.841e-05,118140.0,118130.0,0.2780473]
["bitfinex","BTCUSD",1753843192075,4.841e-05,118140.0,118130.0,0.2439673]
["bitfinex","BTCUSD",1753843192293,0.00534841,118140.0,118130.0,0.2439673]
["bitfinex","BTCUSD",1753843192508,0.02855841,118140.0,118130.0,0.2439673]
["bitfinex","BTCUSD",1753843193780,0.00534841,118140.0,118130.0,0.2439673]
["bitfinex","BTCUSD",1753843194435,4.841e-05,118140.0,118130.0,0.2439673]
["bitfinex","BTCUSD",1753843194645,4.841e-05,118140.0,118130.0,0.2756673]
["bitfinex","BTCUSD",1753843195290,4.841e-05,118140.0,118130.0,0.2783473]
["bitfinex","BTCUSD",1753843207719,4.841e-05,118140.0,118130.0,0.4476523]
["bitfinex","BTCUSD",1753843207940,4.841e-05,118140.0,118130.0,0.53250856]
["bitfinex","BTCUSD",1753843208135,4.841e-05,118140.0,118130.0,0.54097352]
["bitfinex","BTCUSD",1753843208383,4.841e-05,118140.0,118130.0,0.55790323]
["bitfinex","BTCUSD",1753843208660,4.841e-05,118140.0,118130.0,0.55790287]
["bitfinex","BTCUSD",1753843208837,4.841e-05,118140.0,118130.0,0.55590287]
["bitfinex","BTCUSD",1753843209099,4.841e-05,118140.0,118130.0,0.55490287]
["bitfinex","BTCUSD",1753843209285,4.841e-05,118140.0,118130.0,0.55890287]
["bitfinex","BTCUSD",1753843209728,4.841e-05,118140.0,118130.0,0.55690287]
["bitfinex","BTCUSD",1753843210052,4.841e-05,118140.0,118130.0,0.55990287]
["bitfinex","BTCUSD",1753843210734,4.841e-05,118140.0,118130.0,0.46658229]
["bitfinex","BTCUSD",1753843210935,4.841e-05,118140.0,118130.0,0.47304718]
["bitfinex","BTCUSD",1753843211212,4.841e-05,118140.0,118130.0,0.48151192]
["bitfinex","BTCUSD",1753843211777,4.841e-05,118140.0,118130.0,0.48451192]
["bitfinex","BTCUSD",1753843212851,4.841e-05,118140.0,118130.0,0.50994892]
["bitfinex","BTCUSD",1753843213811,4.841e-05,118140.0,118130.0,0.50148418]
["bitfinex","BTCUSD",1753843214259,4.841e-05,118140.0,118130.0,0.51841374]
["bitfinex","BTCUSD",1753843215265,4.841e-05,118140.0,118130.0,0.87586276]
["bitfinex","BTCUSD",1753843216271,4.841e-05,118140.0,118130.0,0.86986276]
["bitfinex","BTCUSD",1753843217526,4.841e-05,118140.0,118130.0,0.87386276]
["bitfinex","BTCUSD",1753843217761,4.841e-05,118140.0,118130.0,0.87886276]
["bitfinex","BTCUSD",1753843218187,4.841e-05,118140.0,118130.0,0.87486276]
["bitfinex","BTCUSD",1753843218398,4.841e-05,118140.0,118130.0,0.86986276]
["bitfinex","BTCUSD",1753843218810,4.841e-05,118140.0,118130.0,0.88086276]
["bitfinex","BTCUSD",1753843220048,0.02678,118200.0,118190.0,0.17767993]
["bitfinex","BTCUSD",1753843220272,0.02885,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753843220481,0.02889843,118200.0,118190.0,0.40850635]
["bitfinex","BTCUSD",1753843220688,0.02889843,118200.0,118190.0,0.40053818]
["bitfinex","BTCUSD",1753843220911,0.02889843,118200.0,118190.0,0.41745971]
["bitfinex","BTCUSD",1753843221108,0.02889843,118200.0,118190.0,0.42542818]
["bitfinex","BTCUSD",1753843221566,0.02889843,118200.0,118190.0,0.43815781]
["bitfinex","BTCUSD",1753843221950,0.02889843,118200.0,118190.0,0.42969686]
["bitfinex","BTCUSD",1753843222181,0.02889843,118200.0,118190.0,0.43815774]
["bitfinex","BTCUSD",1753843222590,0.02889843,118200.0,118190.0,0.43815781]
["bitfinex","BTCUSD",1753843222748,0.02889843,118200.0,118190.0,0.42969686]
["bitfinex","BTCUSD",1753843223541,0.02889843,118200.0,118190.0,0.44661854]
["bitfinex","BTCUSD",1753843223739,0.02889843,118200.0,118190.0,0.4550792]
["bitfinex","BTCUSD",1753843223941,0.02889843,118200.0,118190.0,0.4826152]
["bitfinex","BTCUSD",1753843224143,0.02889843,118200.0,118190.0,0.47415454]
["bitfinex","BTCUSD",1753843224620,0.02889843,118200.0,118190.0,0.46569381]
["bitfinex","BTCUSD",1753843224837,0.02889843,118200.0,118190.0,0.45723286]
["bitfinex","BTCUSD",1753843225051,0.02889843,118200.0,118190.0,0.45512286]
["bitfinex","BTCUSD",1753843225271,0.02889843,118200.0,118190.0,0.30031286]
["bitfinex","BTCUSD",1753843225501,0.04529843,118200.0,118190.0,0.41504235]
["bitfinex","BTCUSD",1753843225713,0.06029843,118200.0,118190.0,0.41504235]
["bitfinex","BTCUSD",1753843226584,0.06029843,118200.0,118190.0,0.1159033]
["bitfinex","BTCUSD",1753843226802,0.06029843,118200.0,118190.0,0.2457833]
["bitfinex","BTCUSD",1753843227236,0.06029843,118200.0,118190.0,0.41500235]
["bitfinex","BTCUSD",1753843227441,0.02889843,118200.0,118190.0,0.43989235]
["bitfinex","BTCUSD",1753843227648,0.02889843,118200.0,118190.0,0.4483533]
["bitfinex","BTCUSD",1753843227861,0.02889843,118200.0,118190.0,0.43689235]
["bitfinex","BTCUSD",1753843228286,0.02889843,118200.0,118190.0,0.43889235]
["bitfinex","BTCUSD",1753843228488,0.02889843,118200.0,118190.0,0.43589235]
["bitfinex","BTCUSD",1753843228922,0.02889843,118200.0,118190.0,0.43689235]
["bitfinex","BTCUSD",1753843230766,0.0504,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753843230976,0.05792841,118240.0,118230.0,0.38563362]
["bitfinex","BTCUSD",1753843231189,0.05792841,118240.0,118230.0,0.3835191]
["bitfinex","BTCUSD",1753843231190,0.05999841,118240.0,118230.0,0.3835191]
["bitfinex","BTCUSD",1753843231416,0.05999841,118240.0,118230.0,0.4089381]
["bitfinex","BTCUSD",1753843232056,0.02929841,118240.0,118230.0,0.4089381]
["bitfinex","BTCUSD",1753843232481,0.02929841,118240.0,118230.0,0.4099381]
["bitfinex","BTCUSD",1753843234026,0.02929841,118240.0,118230.0,0.4119381]
["bitfinex","BTCUSD",1753843234848,0.02929841,118240.0,118230.0,0.4368281]
["bitfinex","BTCUSD",1753843236361,0.04439841,118240.0,118230.0,0.4368281]
["bitfinex","BTCUSD",1753843236650,0.04439841,118240.0,118230.0,0.4119381]
["bitfinex","BTCUSD",1753843237113,0.06089841,118240.0,118230.0,0.2427763]
["bitfinex","BTCUSD",1753843237290,0.06089841,118240.0,118230.0,0.2427363]
["bitfinex","BTCUSD",1753843238900,0.06089841,118240.0,118230.0,0.2173173]
["bitfinex","BTCUSD",1753843239315,0.06089841,118240.0,118230.0,0.2143173]
["bitfinex","BTCUSD",1753843240798,0.06089841,118240.0,118230.0,0.2153173]
["bitfinex","BTCUSD",1753843246419,0.11089841,118240.0,118230.0,0.2153173]
["bitfinex","BTCUSD",1753843246642,0.50089841,118240.0,118230.0,0.2153173]
["bitfinex","BTCUSD",1753843249524,0.45089841,118240.0,118230.0,0.2153173]
["bitfinex","BTCUSD",1753843249726,0.50089841,118240.0,118230.0,0.2153173]
["bitfinex","BTCUSD",1753843250835,0.50935514,118240.0,118230.0,0.0854773]
["bitfinex","BTCUSD",1753843251060,0.75519614,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753843251274,0.55752109,118240.0,118230.0,0.13084]
["bitfinex","BTCUSD",1753843251481,0.54371811,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753843251699,0.55217527,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753843251917,0.0822,118230.0,118220.0,0.12984]
["bitfinex","BTCUSD",1753843252098,0.09276744,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753843252331,0.11901744,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753843252549,0.11056,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753843257268,0.11056,118230.0,118220.0,0.2163073]
["bitfinex","BTCUSD",1753843257487,0.06056,118230.0,118220.0,0.2398373]
["bitfinex","BTCUSD",1753843260028,0.0322,118230.0,118220.0,0.2398373]
["bitfinex","BTCUSD",1753843260261,0.0165,118230.0,118220.0,0.2398373]
["bitfinex","BTCUSD",1753843260652,0.0323,118230.0,118220.0,0.2398373]
["bitfinex","BTCUSD",1753843261110,0.03314841,118240.0,118220.0,0.2425173]
["bitfinex","BTCUSD",1753843261294,0.03314841,118240.0,118230.0,0.11280182]
["bitfinex","BTCUSD",1753843261461,0.03314841,118240.0,118230.0,0.11479182]
["bitfinex","BTCUSD",1753843261671,0.03314841,118240.0,118230.0,0.11211182]
["bitfinex","BTCUSD",1753843262488,0.00044841,118240.0,118230.0,0.11211182]
["bitfinex","BTCUSD",1753843263540,0.00044841,118240.0,118230.0,0.21501795]
["bitfinex","BTCUSD",1753843263742,0.00044841,118240.0,118230.0,0.21290343]
["bitfinex","BTCUSD",1753843264058,0.00030779,118240.0,118230.0,0.21290343]
["bitfinex","BTCUSD",1753843264263,0.00030779,118240.0,118230.0,0.21390343]
["bitfinex","BTCUSD",1753843264475,0.00030779,118240.0,118230.0,0.38306523]
["bitfinex","BTCUSD",1753843264682,0.00030779,118240.0,118230.0,0.21390343]
["bitfinex","BTCUSD",1753843264876,0.00030779,118240.0,118230.0,0.21290343]
["bitfinex","BTCUSD",1753843265071,0.00030779,118240.0,118230.0,0.2445173]
["bitfinex","BTCUSD",1753843266063,0.00030779,118240.0,118230.0,0.2774173]
["bitfinex","BTCUSD",1753843266273,0.00030779,118240.0,118230.0,0.4465791]
["bitfinex","BTCUSD",1753843266496,0.00030779,118240.0,118230.0,0.45303719]
["bitfinex","BTCUSD",1753843266698,0.00030779,118240.0,118230.0,0.4445791]
["bitfinex","BTCUSD",1753843266889,0.00030779,118240.0,118230.0,0.4465791]
["bitfinex","BTCUSD",1753843267283,0.00030779,118240.0,118230.0,0.4475791]
["bitfinex","BTCUSD",1753843267483,0.00030779,118240.0,118230.0,0.2774173]
["bitfinex","BTCUSD",1753843267897,0.00030779,118240.0,118230.0,0.2794173]
["bitfinex","BTCUSD",1753843268078,0.00030779,118240.0,118230.0,0.29325953]
["bitfinex","BTCUSD",1753843268898,0.00030779,118240.0,118230.0,0.27685953]
["bitfinex","BTCUSD",1753843269141,0.00030779,118240.0,118230.0,0.2630173]
["bitfinex","BTCUSD",1753843269493,0.00030779,118240.0,118230.0,0.2785173]
["bitfinex","BTCUSD",1753843271078,0.00030779,118240.0,118230.0,0.4476791]
["bitfinex","BTCUSD",1753843271279,0.00030779,118240.0,118230.0,0.46459506]
["bitfinex","BTCUSD",1753843271494,0.00030779,118240.0,118230.0,0.47305286]
["bitfinex","BTCUSD",1753843271689,0.00030779,118240.0,118230.0,0.50692652]
["bitfinex","BTCUSD",1753843272322,0.00030779,118240.0,118230.0,0.49001106]
["bitfinex","BTCUSD",1753843272526,0.00030779,118240.0,118230.0,0.50400082]
["bitfinex","BTCUSD",1753843272725,0.00030779,118240.0,118230.0,0.50400089]
["bitfinex","BTCUSD",1753843272953,0.00030779,118240.0,118230.0,0.51245876]
["bitfinex","BTCUSD",1753843273388,0.00030779,118240.0,118230.0,0.52091656]
["bitfinex","BTCUSD",1753843274240,0.00030779,118240.0,118230.0,0.80942316]
["bitfinex","BTCUSD",1753843274465,0.00030779,118240.0,118230.0,0.80832275]
["bitfinex","BTCUSD",1753843274680,0.00030779,118240.0,118230.0,0.80832232]
["bitfinex","BTCUSD",1753843274889,0.00030779,118240.0,118230.0,0.80832196]
["bitfinex","BTCUSD",1753843275100,0.00030779,118240.0,118230.0,1.00960196]
["bitfinex","BTCUSD",1753843275360,0.00030779,118240.0,118230.0,0.9498243]
["bitfinex","BTCUSD",1753843275524,0.00030779,118240.0,118230.0,0.95828239]
["bitfinex","BTCUSD",1753843276169,0.00030779,118240.0,118230.0,0.97519813]
["bitfinex","BTCUSD",1753843276385,0.00030779,118240.0,118230.0,0.99211337]
["bitfinex","BTCUSD",1753843276859,0.00030779,118240.0,118230.0,0.9781982]
["bitfinex","BTCUSD",1753843277074,0.00030779,118240.0,118230.0,0.98665593]
["bitfinex","BTCUSD",1753843277284,0.00030779,118240.0,118230.0,0.99911308]
["bitfinex","BTCUSD",1753843278382,0.00030779,118240.0,118230.0,1.0165621]
["bitfinex","BTCUSD",1753843282936,0.00030779,118240.0,118230.0,0.8243443]
["bitfinex","BTCUSD",1753843283140,0.00030779,118240.0,118230.0,0.97951827]
["bitfinex","BTCUSD",1753843283502,0.00030779,118240.0,118230.0,0.97951834]
["bitfinex","BTCUSD",1753843284115,0.00030779,118240.0,118230.0,0.98797621]
["bitfinex","BTCUSD",1753843284315,0.00030779,118240.0,118230.0,0.97951834]
["bitfinex","BTCUSD",1753843284616,0.00030779,118240.0,118230.0,0.98797621]
["bitfinex","BTCUSD",1753843284816,0.00030779,118240.0,118230.0,0.9964335]
["bitfinex","BTCUSD",1753843285019,0.00030779,118240.0,118230.0,0.9991135]
["bitfinex","BTCUSD",1753843285245,0.00030779,118240.0,118230.0,0.8693135]
["bitfinex","BTCUSD",1753843285470,0.00030779,118240.0,118230.0,0.9991135]
["bitfinex","BTCUSD",1753843285839,0.00030779,118240.0,118230.0,0.7365135]
["bitfinex","BTCUSD",1753843288944,0.00030779,118240.0,118230.0,0.72805592]
["bitfinex","BTCUSD",1753843289159,0.00030779,118240.0,118230.0,0.7365135]
["bitfinex","BTCUSD",1753843291417,0.00030779,118240.0,118230.0,0.80443963]
["bitfinex","BTCUSD",1753843291629,0.0004,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753843291839,0.0004,118260.0,118250.0,0.35219614]
["bitfinex","BTCUSD",1753843292050,0.0008841,118260.0,118250.0,0.34398614]
["bitfinex","BTCUSD",1753843292680,0.0008841,118260.0,118250.0,0.33552977]
["bitfinex","BTCUSD",1753843292893,0.0008841,118260.0,118250.0,0.34398628]
["bitfinex","BTCUSD",1753843293100,0.0008841,118260.0,118250.0,0.42846358]
["bitfinex","BTCUSD",1753843293310,0.0008841,118260.0,118250.0,0.43346358]
["bitfinex","BTCUSD",1753843293526,0.0008841,118260.0,118250.0,0.45037618]
["bitfinex","BTCUSD",1753843293716,0.0008841,118260.0,118250.0,0.49423233]
["bitfinex","BTCUSD",1753843293946,0.0008841,118260.0,118250.0,0.46283233]
["bitfinex","BTCUSD",1753843294150,0.0008841,118260.0,118250.0,0.45437625]
["bitfinex","BTCUSD",1753843294771,0.0008841,118260.0,118250.0,0.4628324]
["bitfinex","BTCUSD",1753843294976,0.0008841,118260.0,118250.0,0.49771248]
["bitfinex","BTCUSD",1753843295189,0.0008841,118260.0,118250.0,0.49771205]
["bitfinex","BTCUSD",1753843295811,0.0008841,118260.0,118250.0,0.4892559]
["bitfinex","BTCUSD",1753843296036,0.0008841,118260.0,118250.0,0.46966337]
["bitfinex","BTCUSD",1753843296245,0.0008841,118260.0,118250.0,0.46343037]
["bitfinex","BTCUSD",1753843296448,0.0060841,118260.0,118250.0,0.47208642]
["bitfinex","BTCUSD",1753843296659,0.0301341,118260.0,118250.0,0.48054307]
["bitfinex","BTCUSD",1753843296875,0.0301341,118260.0,118250.0,0.47208642]
["bitfinex","BTCUSD",1753843297087,0.0301341,118260.0,118250.0,0.27709323]
["bitfinex","BTCUSD",1753843297300,0.0603341,118260.0,118250.0,0.11944423]
["bitfinex","BTCUSD",1753843297511,0.0603341,118260.0,118250.0,0.25176423]
["bitfinex","BTCUSD",1753843298666,0.0008841,118260.0,118250.0,0.45521393]
["bitfinex","BTCUSD",1753843299505,0.0008841,118260.0,118250.0,0.45521407]
["bitfinex","BTCUSD",1753843299747,0.0008841,118260.0,118250.0,0.46367065]
["bitfinex","BTCUSD",1753843299916,0.0008841,118260.0,118250.0,0.48058317]
["bitfinex","BTCUSD",1753843300116,0.0008841,118260.0,118250.0,0.48058325]
["bitfinex","BTCUSD",1753843300522,0.0008841,118260.0,118250.0,0.46367065]
["bitfinex","BTCUSD",1753843300787,0.0008841,118260.0,118250.0,0.48058317]
["bitfinex","BTCUSD",1753843300988,0.0008841,118260.0,118250.0,0.47212702]
["bitfinex","BTCUSD",1753843301197,0.0008841,118260.0,118250.0,0.48058332]
["bitfinex","BTCUSD",1753843301549,0.0008841,118260.0,118250.0,0.48897528]
["bitfinex","BTCUSD",1753843301760,0.0008841,118260.0,118250.0,0.48051913]
["bitfinex","BTCUSD",1753843302400,0.0008841,118260.0,118250.0,0.4974729]
["bitfinex","BTCUSD",1753843302989,0.0008841,118260.0,118250.0,0.50592913]
["bitfinex","BTCUSD",1753843303332,0.0008841,118260.0,118250.0,0.50860913]
["bitfinex","BTCUSD",1753843303694,0.0008841,118260.0,118250.0,0.50592913]
["bitfinex","BTCUSD",1753843304026,0.0008841,118260.0,118250.0,0.48901667]
["bitfinex","BTCUSD",1753843304428,0.0008841,118260.0,118250.0,0.47210365]
["bitfinex","BTCUSD",1753843304806,0.0008841,118260.0,118250.0,0.48056016]
["bitfinex","BTCUSD",1753843305021,0.0008841,118260.0,118250.0,0.4805603]
["bitfinex","BTCUSD",1753843305237,0.0039341,118260.0,118250.0,0.48901688]
["bitfinex","BTCUSD",1753843305635,0.0039341,118260.0,118250.0,0.4805603]
["bitfinex","BTCUSD",1753843305853,0.0039341,118260.0,118250.0,0.47210365]
["bitfinex","BTCUSD",1753843306083,0.0039341,118260.0,118250.0,0.4805603]
["bitfinex","BTCUSD",1753843306292,0.0008841,118260.0,118250.0,0.57385546]
["bitfinex","BTCUSD",1753843306500,0.0008841,118260.0,118250.0,0.57385554]
["bitfinex","BTCUSD",1753843306707,0.0008841,118260.0,118250.0,0.57385561]
["bitfinex","BTCUSD",1753843307290,0.0008841,118260.0,118250.0,0.58231184]
["bitfinex","BTCUSD",1753843307711,0.0008841,118260.0,118250.0,0.56539931]
["bitfinex","BTCUSD",1753843307922,0.0008841,118260.0,118250.0,0.57385561]
["bitfinex","BTCUSD",1753843308372,0.0008841,118260.0,118250.0,0.58231184]
["bitfinex","BTCUSD",1753843309088,0.0008841,118260.0,118250.0,0.58231134]
["bitfinex","BTCUSD",1753843309928,0.0008841,118260.0,118250.0,0.58499134]
["bitfinex","BTCUSD",1753843310089,0.0008841,118260.0,118250.0,0.61809134]
["bitfinex","BTCUSD",1753843312832,0.0008841,118260.0,118250.0,0.97554036]
["bitfinex","BTCUSD",1753843315349,0.0008841,118260.0,118250.0,1.23814036]
["bitfinex","BTCUSD",1753843316816,0.0008841,118260.0,118250.0,1.17021423]
["bitfinex","BTCUSD",1753843322851,0.0008841,118260.0,118250.0,1.16753423]
["bitfinex","BTCUSD",1753843324835,0.0008841,118260.0,118250.0,1.13443423]
["bitfinex","BTCUSD",1753843325066,0.0288841,118260.0,118250.0,1.04852365]
["bitfinex","BTCUSD",1753843325276,0.0601841,118260.0,118250.0,1.07389275]
["bitfinex","BTCUSD",1753843325698,0.0601841,118260.0,118250.0,1.27709275]
["bitfinex","BTCUSD",1753843325902,0.0451841,118260.0,118250.0,1.30181275]
["bitfinex","BTCUSD",1753843326684,0.0451841,118260.0,118250.0,1.30379275]
["bitfinex","BTCUSD",1753843327345,0.0451841,118260.0,118250.0,1.04119275]
["bitfinex","BTCUSD",1753843331191,0.0224841,118260.0,118250.0,1.04119275]
["bitfinex","BTCUSD",1753843331829,0.0451841,118260.0,118250.0,1.04119275]
["bitfinex","BTCUSD",1753843332457,0.0224841,118260.0,118250.0,1.04119257]
["bitfinex","BTCUSD",1753843334231,0.0451841,118260.0,118250.0,1.04119257]
["bitfinex","BTCUSD",1753843334455,0.0604841,118260.0,118250.0,1.04119257]
["bitfinex","BTCUSD",1753843335163,0.0604841,118260.0,118250.0,1.00595642]
["bitfinex","BTCUSD",1753843335404,0.0604841,118260.0,118250.0,1.01441286]
["bitfinex","BTCUSD",1753843335638,0.0604841,118260.0,118250.0,1.02286901]
["bitfinex","BTCUSD",1753843336084,0.0604841,118260.0,118250.0,1.04758901]
["bitfinex","BTCUSD",1753843336301,0.0604841,118260.0,118250.0,1.04956901]
["bitfinex","BTCUSD",1753843336787,0.0377841,118260.0,118250.0,1.04956901]
["bitfinex","BTCUSD",1753843337018,0.0008841,118260.0,118250.0,1.04956901]
["bitfinex","BTCUSD",1753843337247,0.0008841,118260.0,118250.0,1.06701803]
["bitfinex","BTCUSD",1753843339134,0.0008841,118260.0,118250.0,1.32961803]
["bitfinex","BTCUSD",1753843342866,0.0008841,118260.0,118250.0,1.36419803]
["bitfinex","BTCUSD",1753843343516,0.0008841,118260.0,118250.0,1.34849803]
["bitfinex","BTCUSD",1753843343736,0.0008841,118260.0,118250.0,1.32961803]
["bitfinex","BTCUSD",1753843344854,0.0158841,118260.0,118250.0,1.19769803]
["bitfinex","BTCUSD",1753843345066,0.0189541,118260.0,118250.0,1.33081803]
["bitfinex","BTCUSD",1753843345313,0.0209641,118260.0,118250.0,1.33081803]
["bitfinex","BTCUSD",1753843346018,0.0598741,118260.0,118250.0,1.33081811]
["bitfinex","BTCUSD",1753843346197,0.0598741,118260.0,118250.0,1.33927426]
["bitfinex","BTCUSD",1753843346655,0.0008841,118260.0,118250.0,1.33927426]
["bitfinex","BTCUSD",1753843347700,0.0008841,118260.0,118250.0,1.37325426]
["bitfinex","BTCUSD",1753843348529,0.0008841,118260.0,118250.0,1.36425426]
["bitfinex","BTCUSD",1753843348935,0.0008841,118260.0,118250.0,1.37525426]
["bitfinex","BTCUSD",1753843353427,0.0008841,118260.0,118250.0,1.34395426]
["bitfinex","BTCUSD",1753843353680,0.0008841,118260.0,118250.0,1.34127426]
["bitfinex","BTCUSD",1753843354719,0.0008841,118260.0,118250.0,1.34119426]
["bitfinex","BTCUSD",1753843358916,0.0008841,118260.0,118250.0,1.37547426]
["bitfinex","BTCUSD",1753843362550,0.0008841,118260.0,118250.0,1.34119426]
["bitfinex","BTCUSD",1753843367516,0.0008841,118260.0,118250.0,1.37567426]
["bitfinex","BTCUSD",1753843368372,0.0008841,118260.0,118250.0,1.35957426]
["bitfinex","BTCUSD",1753843369178,0.0008841,118260.0,118250.0,1.35689426]
["bitfinex","BTCUSD",1753843369394,0.0008841,118260.0,118250.0,1.34119426]
["bitfinex","BTCUSD",1753843371031,0.0342241,118260.0,118250.0,1.14762907]
["bitfinex","BTCUSD",1753843371293,0.0615941,118260.0,118250.0,1.2798125]
["bitfinex","BTCUSD",1753843371526,0.0615941,118260.0,118250.0,1.29726152]
["bitfinex","BTCUSD",1753843372018,0.0615941,118260.0,118250.0,1.29226152]
["bitfinex","BTCUSD",1753843372262,0.0615941,118260.0,118250.0,1.29026152]
["bitfinex","BTCUSD",1753843372815,0.0615941,118260.0,118250.0,1.29526152]
["bitfinex","BTCUSD",1753843375587,0.0615941,118260.0,118250.0,0.91228347]
["bitfinex","BTCUSD",1753843375805,0.0615941,118260.0,118250.0,0.92919649]
["bitfinex","BTCUSD",1753843376002,0.0615941,118260.0,118250.0,0.937653]
["bitfinex","BTCUSD",1753843376442,0.0615941,118260.0,118250.0,0.92074012]
["bitfinex","BTCUSD",1753843376713,0.0615941,118260.0,118250.0,0.9291967]
["bitfinex","BTCUSD",1753843376926,0.0615941,118260.0,118250.0,0.92073998]
["bitfinex","BTCUSD",1753843377109,0.0615941,118260.0,118250.0,0.91228347]
["bitfinex","BTCUSD",1753843377256,0.0615941,118260.0,118250.0,0.92074012]
["bitfinex","BTCUSD",1753843378125,0.0615941,118260.0,118250.0,0.9291967]
["bitfinex","BTCUSD",1753843378540,0.0615941,118260.0,118250.0,0.61059028]
["bitfinex","BTCUSD",1753843378753,0.0615941,118260.0,118250.0,0.91220347]
["bitfinex","BTCUSD",1753843379188,0.0615941,118260.0,118250.0,0.92066012]
["bitfinex","BTCUSD",1753843379611,0.0615941,118260.0,118250.0,0.9291167]
["bitfinex","BTCUSD",1753843380524,0.0615941,118260.0,118250.0,0.67497321]
["bitfinex","BTCUSD",1753843380698,0.0615941,118260.0,118250.0,0.6665167]
["bitfinex","BTCUSD",1753843381341,0.0615941,118260.0,118250.0,0.64960347]
["bitfinex","BTCUSD",1753843381808,0.0615941,118260.0,118250.0,0.65806005]
["bitfinex","BTCUSD",1753843382023,0.0615941,118260.0,118250.0,0.64960347]
["bitfinex","BTCUSD",1753843382218,0.0615941,118260.0,118250.0,0.65806012]
["bitfinex","BTCUSD",1753843382455,0.0615941,118260.0,118250.0,0.6665167]
["bitfinex","BTCUSD",1753843382682,0.0615941,118260.0,118250.0,0.68342965]
["bitfinex","BTCUSD",1753843382924,0.0615941,118260.0,118250.0,0.67497321]
["bitfinex","BTCUSD",1753843383149,0.0615941,118260.0,118250.0,0.6665167]
["bitfinex","BTCUSD",1753843383823,0.0615941,118260.0,118250.0,0.67497321]
["bitfinex","BTCUSD",1753843384498,0.0615941,118260.0,118250.0,0.6665167]
["bitfinex","BTCUSD",1753843384735,0.0615941,118260.0,118250.0,0.64960347]
["bitfinex","BTCUSD",1753843385173,0.0615941,118260.0,118250.0,0.48027028]
["bitfinex","BTCUSD",1753843386057,0.0615941,118260.0,118250.0,0.64940347]
["bitfinex","BTCUSD",1753843392626,0.0615941,118260.0,118250.0,0.68914628]
["bitfinex","BTCUSD",1753843392844,0.0372541,118260.0,118250.0,0.70818866]
["bitfinex","BTCUSD",1753843393715,0.0321841,118260.0,118250.0,0.69973251]
["bitfinex","BTCUSD",1753843393925,0.0321841,118260.0,118250.0,0.70818866]
["bitfinex","BTCUSD",1753843394366,0.0321841,118260.0,118250.0,0.69973251]
["bitfinex","BTCUSD",1753843395028,0.0321841,118260.0,118250.0,0.70818866]
["bitfinex","BTCUSD",1753843395237,0.0321841,118260.0,118250.0,0.68281998]
["bitfinex","BTCUSD",1753843395456,0.0615941,118260.0,118250.0,0.69127642]
["bitfinex","BTCUSD",1753843395721,0.0372541,118260.0,118250.0,0.69973279]
["bitfinex","BTCUSD",1753843395952,0.0321841,118260.0,118250.0,0.70818894]
["bitfinex","BTCUSD",1753843396360,0.0321841,118260.0,118250.0,0.70818902]
["bitfinex","BTCUSD",1753843396559,0.0321841,118260.0,118250.0,0.69973279]
["bitfinex","BTCUSD",1753843397221,0.0321841,118260.0,118250.0,0.70818909]
["bitfinex","BTCUSD",1753843397440,0.0321841,118260.0,118250.0,0.71664524]
["bitfinex","BTCUSD",1753843401141,0.0168841,118260.0,118250.0,0.71664524]
["bitfinex","BTCUSD",1753843402443,0.0168841,118260.0,118250.0,0.70818909]
["bitfinex","BTCUSD",1753843402691,0.0332841,118260.0,118250.0,0.69127642]
["bitfinex","BTCUSD",1753843403115,0.0332841,118260.0,118250.0,0.69973272]
["bitfinex","BTCUSD",1753843403318,0.0332841,118260.0,118250.0,0.69973279]
["bitfinex","BTCUSD",1753843403751,0.0363441,118260.0,118250.0,0.70818909]
["bitfinex","BTCUSD",1753843404797,0.0363441,118260.0,118250.0,0.71664532]
["bitfinex","BTCUSD",1753843405004,0.0363441,118260.0,118250.0,0.71664496]
["bitfinex","BTCUSD",1753843405686,0.0332841,118260.0,118250.0,0.71664496]
["bitfinex","BTCUSD",1753843406248,0.0332841,118260.0,118250.0,0.70818881]
["bitfinex","BTCUSD",1753843406452,0.0332841,118260.0,118250.0,0.71664496]
["bitfinex","BTCUSD",1753843407793,0.0332841,118260.0,118250.0,0.70818881]
["bitfinex","BTCUSD",1753843408023,0.0332841,118260.0,118250.0,0.71664496]
["bitfinex","BTCUSD",1753843408451,0.0332841,118260.0,118250.0,0.69127628]
["bitfinex","BTCUSD",1753843408727,0.0332841,118260.0,118250.0,0.68282012]
["bitfinex","BTCUSD",1753843408985,0.0363441,118260.0,118250.0,0.69973307]
["bitfinex","BTCUSD",1753843409198,0.0363441,118260.0,118250.0,0.70818944]
["bitfinex","BTCUSD",1753843409417,0.0624741,118260.0,118250.0,0.70818944]
["bitfinex","BTCUSD",1753843410510,0.0624741,118260.0,118250.0,0.69973307]
["bitfinex","BTCUSD",1753843410729,0.0624741,118260.0,118250.0,0.70818944]
["bitfinex","BTCUSD",1753843411362,0.0624741,118260.0,118250.0,0.71664574]
["bitfinex","BTCUSD",1753843411806,0.0624741,118260.0,118250.0,0.70818944]
["bitfinex","BTCUSD",1753843413643,0.0383441,118260.0,118250.0,0.70818909]
["bitfinex","BTCUSD",1753843414183,0.0383441,118260.0,118250.0,0.71664532]
["bitfinex","BTCUSD",1753843414718,0.0332841,118260.0,118250.0,0.69127628]
["bitfinex","BTCUSD",1753843414963,0.0332841,118260.0,118250.0,0.68282012]
["bitfinex","BTCUSD",1753843415237,0.0624741,118260.0,118250.0,0.67436347]
["bitfinex","BTCUSD",1753843415507,0.0624741,118260.0,118250.0,0.34799028]
["bitfinex","BTCUSD",1753843415753,0.0624741,118260.0,118250.0,0.47991028]
["bitfinex","BTCUSD",1753843416188,0.0624741,118260.0,118250.0,0.64904347]
["bitfinex","BTCUSD",1753843416652,0.0624741,118260.0,118250.0,0.34799028]
["bitfinex","BTCUSD",1753843416871,0.0624741,118260.0,118250.0,0.47991028]
["bitfinex","BTCUSD",1753843417542,0.0624741,118260.0,118250.0,0.64904347]
["bitfinex","BTCUSD",1753843420642,0.0624741,118260.0,118250.0,0.47991028]
["bitfinex","BTCUSD",1753843420884,0.0624741,118260.0,118250.0,0.47979028]
["bitfinex","BTCUSD",1753843421121,0.0624741,118260.0,118250.0,0.45438028]
["bitfinex","BTCUSD",1753843421622,0.0624741,118260.0,118250.0,0.44538028]
["bitfinex","BTCUSD",1753843421841,0.0624741,118260.0,118250.0,0.44738028]
["bitfinex","BTCUSD",1753843422064,0.0624741,118260.0,118250.0,0.45038028]
["bitfinex","BTCUSD",1753843422509,0.0624741,118260.0,118250.0,0.44738028]
["bitfinex","BTCUSD",1753843422712,0.0624741,118260.0,118250.0,0.44538028]
["bitfinex","BTCUSD",1753843423045,0.0624741,118260.0,118250.0,0.45038028]
["bitfinex","BTCUSD",1753843423264,0.0624741,118260.0,118250.0,0.29261335]
["bitfinex","BTCUSD",1753843423488,0.1124741,118260.0,118250.0,0.42433335]
["bitfinex","BTCUSD",1753843425569,0.0624741,118260.0,118250.0,0.42433335]
["bitfinex","BTCUSD",1753843425782,0.1124741,118260.0,118250.0,0.42433335]
["bitfinex","BTCUSD",1753843429500,0.1124741,118260.0,118250.0,0.41433335]
["bitfinex","BTCUSD",1753843431586,0.1124741,118260.0,118250.0,0.28261335]
["bitfinex","BTCUSD",1753843431796,0.1124741,118260.0,118250.0,0.41413335]
["bitfinex","BTCUSD",1753843436252,0.1124741,118260.0,118250.0,0.28261335]
["bitfinex","BTCUSD",1753843436636,0.1124741,118260.0,118250.0,0.41397335]
["bitfinex","BTCUSD",1753843436637,0.1624741,118260.0,118250.0,0.41397335]
["bitfinex","BTCUSD",1753843439839,0.1624741,118260.0,118250.0,0.41097335]
["bitfinex","BTCUSD",1753843440246,0.1624741,118260.0,118250.0,0.41297335]
["bitfinex","BTCUSD",1753843440854,0.1624741,118260.0,118250.0,0.20777335]
["bitfinex","BTCUSD",1753843441286,0.1624741,118260.0,118250.0,0.20877335]
["bitfinex","BTCUSD",1753843450874,0.0832841,118260.0,118250.0,0.23754335]
["bitfinex","BTCUSD",1753843451080,0.0832841,118260.0,118250.0,0.23486335]
["bitfinex","BTCUSD",1753843451291,0.0853941,118260.0,118250.0,0.23486335]
["bitfinex","BTCUSD",1753843451518,0.1630541,118260.0,118250.0,0.20861335]
["bitfinex","BTCUSD",1753843452644,0.1630541,118260.0,118250.0,0.20857335]
["bitfinex","BTCUSD",1753843456363,0.5030541,118260.0,118250.0,0.07741335]
["bitfinex","BTCUSD",1753843456600,0.51996519,118260.0,118250.0,0.13416]
["bitfinex","BTCUSD",1753843456834,0.5596742,118260.0,118250.0,0.13416]
["bitfinex","BTCUSD",1753843457067,0.73724896,118260.0,118250.0,0.1342]
["bitfinex","BTCUSD",1753843457296,0.72879352,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753843457525,0.80481517,118260.0,118250.0,0.13428]
["bitfinex","BTCUSD",1753843457965,0.78255518,118260.0,118250.0,0.13428]
["bitfinex","BTCUSD",1753843458192,0.78255518,118260.0,118250.0,0.13228]
["bitfinex","BTCUSD",1753843458451,0.86703248,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753843458703,0.1317,118220.0,118210.0,0.06792613]
["bitfinex","BTCUSD",1753843458925,0.13375,118220.0,118210.0,0.28364343]
["bitfinex","BTCUSD",1753843459162,0.16047,118220.0,118210.0,0.28364343]
["bitfinex","BTCUSD",1753843459831,0.16047,118220.0,118210.0,0.30647343]
["bitfinex","BTCUSD",1753843460098,0.16047,118220.0,118210.0,0.30652184]
["bitfinex","BTCUSD",1753843460327,0.16047,118220.0,118210.0,0.20021454]
["bitfinex","BTCUSD",1753843461257,0.16047,118220.0,118210.0,0.20221454]
["bitfinex","BTCUSD",1753843461683,0.16047,118220.0,118210.0,0.22304454]
["bitfinex","BTCUSD",1753843461895,0.17170569,118220.0,118210.0,0.22304454]
["bitfinex","BTCUSD",1753843462147,0.51170569,118220.0,118210.0,0.19921454]
["bitfinex","BTCUSD",1753843462358,0.51170569,118220.0,118210.0,0.13128841]
["bitfinex","BTCUSD",1753843463230,0.51170569,118220.0,118210.0,0.13228841]
["bitfinex","BTCUSD",1753843463926,0.51170569,118220.0,118210.0,0.13427841]
["bitfinex","BTCUSD",1753843464137,0.4717,118220.0,118210.0,0.24158571]
["bitfinex","BTCUSD",1753843465002,0.39,118220.0,118210.0,0.24426571]
["bitfinex","BTCUSD",1753843465220,0.01141365,118230.0,118210.0,0.32869184]
["bitfinex","BTCUSD",1753843465221,0.05,118230.0,118210.0,0.32869184]
["bitfinex","BTCUSD",1753843465447,0.05,118220.0,118210.0,0.23420454]
["bitfinex","BTCUSD",1753843465687,0.05,118230.0,118210.0,0.31868184]
["bitfinex","BTCUSD",1753843465913,0.05,118230.0,118220.0,0.0844773]
["bitfinex","BTCUSD",1753843466137,0.4937,118240.0,118220.0,0.1119773]
["bitfinex","BTCUSD",1753843466365,0.8337,118240.0,118230.0,0.1312]
["bitfinex","BTCUSD",1753843466588,0.7837,118240.0,118230.0,0.2431773]
["bitfinex","BTCUSD",1753843467323,0.015,118250.0,118230.0,0.2431773]
["bitfinex","BTCUSD",1753843467518,0.05,118240.0,118230.0,0.1587]
["bitfinex","BTCUSD",1753843467729,0.05,118240.0,118230.0,0.2431773]
["bitfinex","BTCUSD",1753843467946,0.1,118240.0,118230.0,0.2431773]
["bitfinex","BTCUSD",1753843468604,0.05,118240.0,118230.0,0.2431773]
["bitfinex","BTCUSD",1753843469775,0.455,118250.0,118230.0,0.2441773]
["bitfinex","BTCUSD",1753843469970,0.455,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843470221,0.455,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843470680,0.47594,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843470910,0.49967,118250.0,118240.0,0.1073073]
["bitfinex","BTCUSD",1753843471127,0.49967,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843471311,0.50067,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843471825,0.50067,118250.0,118240.0,0.1073073]
["bitfinex","BTCUSD",1753843476535,0.50067,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843480249,0.441,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843480462,0.46977,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843480884,0.48547,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843481305,0.50187,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843482385,0.46174,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843483013,0.051,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843483236,0.101,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843483681,0.051,118250.0,118240.0,0.1092973]
["bitfinex","BTCUSD",1753843484342,0.051,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843484564,0.1,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843485661,0.05,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843486233,0.1,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843487053,0.10299,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843487908,0.14417,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843488518,0.15957,118250.0,118240.0,0.1102973]
["bitfinex","BTCUSD",1753843492015,0.15957,118250.0,118240.0,0.0854773]
["bitfinex","BTCUSD",1753843501265,0.15957,118250.0,118240.0,0.1099573]
["bitfinex","BTCUSD",1753843504694,0.15957,118250.0,118240.0,0.0854773]
["bitfinex","BTCUSD",1753843511653,0.15957,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843512626,0.15957,118250.0,118240.0,0.1089573]
["bitfinex","BTCUSD",1753843512833,0.16057,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843513779,0.0158,118220.0,118210.0,0.02452841]
["bitfinex","BTCUSD",1753843514010,0.13287,118220.0,118210.0,0.21532571]
["bitfinex","BTCUSD",1753843514460,0.15876,118220.0,118210.0,0.21532571]
["bitfinex","BTCUSD",1753843515585,0.15876,118220.0,118210.0,0.21632571]
["bitfinex","BTCUSD",1753843516626,0.15876,118220.0,118210.0,0.08552571]
["bitfinex","BTCUSD",1753843516876,0.16939071,118220.0,118210.0,0.13184841]
["bitfinex","BTCUSD",1753843517300,0.50939071,118220.0,118210.0,0.13184841]
["bitfinex","BTCUSD",1753843517718,0.50939071,118220.0,118210.0,0.13384841]
["bitfinex","BTCUSD",1753843518146,0.50939071,118220.0,118210.0,0.13184841]
["bitfinex","BTCUSD",1753843518554,0.50939071,118220.0,118210.0,0.13384841]
["bitfinex","BTCUSD",1753843527060,0.45939071,118220.0,118210.0,0.22047571]
["bitfinex","BTCUSD",1753843527298,0.44,118220.0,118210.0,0.24393571]
["bitfinex","BTCUSD",1753843527533,0.44,118220.0,118210.0,0.11581571]
["bitfinex","BTCUSD",1753843527770,0.44,118220.0,118210.0,0.24397571]
["bitfinex","BTCUSD",1753843528021,0.4509294,118220.0,118210.0,0.24397571]
["bitfinex","BTCUSD",1753843528736,0.44,118220.0,118210.0,0.24397571]
["bitfinex","BTCUSD",1753843531096,0.45069394,118220.0,118210.0,0.24397571]
["bitfinex","BTCUSD",1753843531295,0.44,118220.0,118210.0,0.24397571]
["bitfinex","BTCUSD",1753843532212,0.05,118220.0,118210.0,0.27845571]
["bitfinex","BTCUSD",1753843533111,0.34,118230.0,118210.0,0.27845571]
["bitfinex","BTCUSD",1753843533328,0.05,118230.0,118220.0,0.1162773]
["bitfinex","BTCUSD",1753843533547,0.05,118230.0,118220.0,0.1445673]
["bitfinex","BTCUSD",1753843534191,0.5437,118240.0,118220.0,0.1445673]
["bitfinex","BTCUSD",1753843534420,0.05,118230.0,118220.0,0.1211073]
["bitfinex","BTCUSD",1753843534655,0.05,118230.0,118220.0,0.2529473]
["bitfinex","BTCUSD",1753843534873,0.05,118230.0,118220.0,0.2764073]
["bitfinex","BTCUSD",1753843536660,0.05,118230.0,118220.0,0.2774073]
["bitfinex","BTCUSD",1753843538379,0.05,118230.0,118220.0,0.2747273]
["bitfinex","BTCUSD",1753843539028,0.05,118240.0,118220.0,0.2429273]
["bitfinex","BTCUSD",1753843539268,0.05,118240.0,118230.0,0.05526]
["bitfinex","BTCUSD",1753843539468,0.05,118240.0,118230.0,0.1418873]
["bitfinex","BTCUSD",1753843539710,0.05,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843540355,0.051,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843540559,0.05,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843540769,0.051,118240.0,118230.0,0.1412873]
["bitfinex","BTCUSD",1753843542028,0.001,118240.0,118230.0,0.1412873]
["bitfinex","BTCUSD",1753843542298,0.051,118240.0,118230.0,0.1412873]
["bitfinex","BTCUSD",1753843542657,0.051,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843545951,0.05405,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843553304,0.051,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843555106,0.001,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843555310,0.051,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843555738,0.05398,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843556948,0.08027,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843558068,0.09657,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843569818,0.08027,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843570724,0.09537,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843575425,0.11037,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843581176,0.06037,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843581424,0.11037,118240.0,118230.0,0.1100873]
["bitfinex","BTCUSD",1753843583917,0.11037,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753843588404,0.16037,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753843588618,0.16037,118240.0,118230.0,0.2151573]
["bitfinex","BTCUSD",1753843588843,0.50037,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753843589055,0.1,118220.0,118210.0,4.841e-05]
["bitfinex","BTCUSD",1753843589293,0.13351,118220.0,118210.0,0.21520571]
["bitfinex","BTCUSD",1753843589489,0.16074,118220.0,118210.0,0.21520571]
["bitfinex","BTCUSD",1753843590346,0.16074,118220.0,118210.0,0.21720571]
["bitfinex","BTCUSD",1753843590994,0.16074,118220.0,118210.0,0.21920571]
["bitfinex","BTCUSD",1753843596856,0.16074,118220.0,118210.0,0.08852571]
["bitfinex","BTCUSD",1753843597095,0.50074,118220.0,118210.0,0.21920571]
["bitfinex","BTCUSD",1753843598243,0.50074,118220.0,118210.0,0.21720571]
["bitfinex","BTCUSD",1753843598637,0.50074,118220.0,118210.0,0.21620571]
["bitfinex","BTCUSD",1753843599080,0.50074,118220.0,118210.0,0.21720571]
["bitfinex","BTCUSD",1753843602770,0.50074,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753843602991,0.50074,118220.0,118210.0,0.13272841]
["bitfinex","BTCUSD",1753843610350,0.45074,118220.0,118210.0,0.21720571]
["bitfinex","BTCUSD",1753843610581,0.39,118220.0,118210.0,0.24521571]
["bitfinex","BTCUSD",1753843610811,0.44,118220.0,118210.0,0.24253571]
["bitfinex","BTCUSD",1753843611100,0.39,118220.0,118210.0,0.24253571]
["bitfinex","BTCUSD",1753843611326,0.44,118220.0,118210.0,0.24253571]
["bitfinex","BTCUSD",1753843611567,0.39,118220.0,118210.0,0.24253571]
["bitfinex","BTCUSD",1753843615528,0.44,118220.0,118210.0,0.24253571]
["bitfinex","BTCUSD",1753843615991,0.39,118220.0,118210.0,0.24253571]
["bitfinex","BTCUSD",1753843617054,0.05,118220.0,118210.0,0.24521571]
["bitfinex","BTCUSD",1753843617276,0.05,118220.0,118210.0,0.27671571]
["bitfinex","BTCUSD",1753843617697,0.00322,118230.0,118210.0,0.27671571]
["bitfinex","BTCUSD",1753843617909,0.05322,118230.0,118220.0,0.1078273]
["bitfinex","BTCUSD",1753843618123,0.10322,118230.0,118220.0,0.1098073]
["bitfinex","BTCUSD",1753843618338,0.05322,118230.0,118220.0,0.1098073]
["bitfinex","BTCUSD",1753843619518,0.05519,118230.0,118220.0,0.1098073]
["bitfinex","BTCUSD",1753843620158,0.10519,118230.0,118220.0,0.1098073]
["bitfinex","BTCUSD",1753843620372,0.12907,118230.0,118220.0,0.1098073]
["bitfinex","BTCUSD",1753843620581,0.07907,118230.0,118220.0,0.1098073]
["bitfinex","BTCUSD",1753843621200,0.12907,118230.0,118220.0,0.1108073]
["bitfinex","BTCUSD",1753843621936,0.12907,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843622800,0.14477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843625023,0.09477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843625177,0.14477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843626035,0.09477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843626248,0.14477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843626542,0.09477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843626973,0.14477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843627245,0.09477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843628166,0.14477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843628620,0.09477,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843628836,0.05,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843635926,0.05519,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843636156,0.07907,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843637412,0.09427,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843640398,0.11077,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843641900,0.09427,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843645158,0.07907,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843645364,0.05197,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843646917,0.05197,118230.0,118220.0,0.12194549]
["bitfinex","BTCUSD",1753843647249,0.05,118230.0,118220.0,0.12194549]
["bitfinex","BTCUSD",1753843647464,0.05533,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843651276,0.07854,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843652536,0.05533,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843653395,0.00533,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843653567,0.05533,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843653973,0.09494,118230.0,118220.0,0.1118073]
["bitfinex","BTCUSD",1753843654180,0.11074,118230.0,118220.0,0.1098273]
["bitfinex","BTCUSD",1753843658069,0.11074,118230.0,118220.0,0.1118873]
["bitfinex","BTCUSD",1753843658764,0.10909,118240.0,118220.0,0.28106341]
["bitfinex","BTCUSD",1753843659008,0.1,118240.0,118230.0,0.15419]
["bitfinex","BTCUSD",1753843659254,0.1,118240.0,118230.0,0.2407273]
["bitfinex","BTCUSD",1753843659494,0.05,118240.0,118230.0,0.2407273]
["bitfinex","BTCUSD",1753843659971,0.1,118240.0,118230.0,0.2407273]
["bitfinex","BTCUSD",1753843660203,0.05,118240.0,118230.0,0.2407273]
["bitfinex","BTCUSD",1753843660445,0.05,118240.0,118230.0,0.2417273]
["bitfinex","BTCUSD",1753843660698,0.1,118240.0,118230.0,0.2417273]
["bitfinex","BTCUSD",1753843660910,0.1,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843661363,0.13633,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843661622,0.08633,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843661838,0.05,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843662081,0.1,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843663699,0.10318,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843664393,0.05318,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843664691,0.10318,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843664924,0.05318,118240.0,118230.0,0.2427273]
["bitfinex","BTCUSD",1753843665413,0.05,118240.0,118230.0,0.4118891]
["bitfinex","BTCUSD",1753843665691,0.05739,118250.0,118230.0,0.4145691]
["bitfinex","BTCUSD",1753843665889,0.05739,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753843666103,0.04424,118250.0,118240.0,0.1102473]
["bitfinex","BTCUSD",1753843666340,0.03891,118250.0,118240.0,0.1102473]
["bitfinex","BTCUSD",1753843666554,0.10799,118260.0,118240.0,0.27939403]
["bitfinex","BTCUSD",1753843666811,0.15799,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753843667052,0.16014,118260.0,118250.0,0.2376273]
["bitfinex","BTCUSD",1753843668123,0.1106241,118260.0,118250.0,0.2376273]
["bitfinex","BTCUSD",1753843668333,0.1606241,118260.0,118250.0,0.2376273]
["bitfinex","BTCUSD",1753843668759,0.1106241,118260.0,118250.0,0.2376273]
["bitfinex","BTCUSD",1753843668964,0.0508841,118260.0,118250.0,0.2397573]
["bitfinex","BTCUSD",1753843669175,0.0008841,118260.0,118250.0,0.2397573]
["bitfinex","BTCUSD",1753843669382,0.0008841,118260.0,118250.0,0.2407573]
["bitfinex","BTCUSD",1753843669383,0.0291441,118260.0,118250.0,0.2407573]
["bitfinex","BTCUSD",1753843669797,0.0791441,118260.0,118250.0,0.2407573]
["bitfinex","BTCUSD",1753843670203,0.1291441,118260.0,118250.0,0.2407573]
["bitfinex","BTCUSD",1753843670426,0.1608441,118260.0,118250.0,0.2407573]
["bitfinex","BTCUSD",1753843672066,0.1608441,118260.0,118250.0,0.2386273]
["bitfinex","BTCUSD",1753843672733,0.1608441,118260.0,118250.0,0.2149173]
["bitfinex","BTCUSD",1753843684998,0.1608441,118260.0,118250.0,0.2397773]
["bitfinex","BTCUSD",1753843685413,0.1183241,118260.0,118250.0,0.2419073]
["bitfinex","BTCUSD",1753843685632,0.1029241,118260.0,118250.0,0.2419073]
["bitfinex","BTCUSD",1753843685844,0.1008841,118260.0,118250.0,0.2724073]
["bitfinex","BTCUSD",1753843686055,0.0508841,118260.0,118250.0,0.34301343]
["bitfinex","BTCUSD",1753843686467,0.0008841,118260.0,118250.0,0.51214662]
["bitfinex","BTCUSD",1753843687364,0.0008841,118260.0,118250.0,0.52805985]
["bitfinex","BTCUSD",1753843687645,0.0008841,118260.0,118250.0,0.53005985]
["bitfinex","BTCUSD",1753843688490,0.0008841,118260.0,118250.0,0.51314662]
["bitfinex","BTCUSD",1753843688687,0.0008841,118260.0,118250.0,0.51114662]
["bitfinex","BTCUSD",1753843688969,0.0008841,118260.0,118250.0,0.53861525]
["bitfinex","BTCUSD",1753843689199,0.0008841,118260.0,118250.0,0.55852834]
["bitfinex","BTCUSD",1753843689625,0.0008841,118260.0,118250.0,0.55652834]
["bitfinex","BTCUSD",1753843690037,0.0008841,118260.0,118250.0,0.55952834]
["bitfinex","BTCUSD",1753843690253,0.0008841,118260.0,118250.0,0.57644101]
["bitfinex","BTCUSD",1753843690701,0.0008841,118260.0,118250.0,0.56798471]
["bitfinex","BTCUSD",1753843691119,0.0008841,118260.0,118250.0,0.5510719]
["bitfinex","BTCUSD",1753843691352,0.0008841,118260.0,118250.0,0.50010212]
["bitfinex","BTCUSD",1753843697200,0.0008841,118260.0,118250.0,0.20152893]
["bitfinex","BTCUSD",1753843697418,0.0008841,118260.0,118250.0,0.32916893]
["bitfinex","BTCUSD",1753843697880,0.0604441,118260.0,118250.0,0.1158903]
["bitfinex","BTCUSD",1753843698102,0.1604441,118260.0,118250.0,0.2462103]
["bitfinex","BTCUSD",1753843698519,0.1604441,118260.0,118250.0,0.2207973]
["bitfinex","BTCUSD",1753843699868,0.1604441,118260.0,118250.0,0.2440073]
["bitfinex","BTCUSD",1753843700080,0.1443441,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843700294,0.1060141,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843700498,0.0560141,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843700716,0.1305741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843701148,0.1459741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843702209,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843702379,0.1459741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843704315,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843704531,0.1614741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843705637,0.1459741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843706209,0.1612741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843707772,0.1112741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843707995,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843709849,0.0959741,118260.0,118250.0,0.2715423]
["bitfinex","BTCUSD",1753843710723,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843713360,0.0459741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843713562,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843713777,0.0459741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843713990,0.1121741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843717518,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843717762,0.0959741,118260.0,118250.0,0.2715423]
["bitfinex","BTCUSD",1753843718460,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843718675,0.0959741,118260.0,118250.0,0.2715423]
["bitfinex","BTCUSD",1753843719119,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843719573,0.0459741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843719786,0.0959741,118260.0,118250.0,0.2461273]
["bitfinex","BTCUSD",1753843721641,0.0008841,118260.0,118250.0,0.42371714]
["bitfinex","BTCUSD",1753843721866,0.0008841,118260.0,118250.0,0.45064049]
["bitfinex","BTCUSD",1753843722293,0.0008841,118260.0,118250.0,0.45909707]
["bitfinex","BTCUSD",1753843722496,0.0008841,118260.0,118250.0,0.46487358]
["bitfinex","BTCUSD",1753843722712,0.0008841,118260.0,118250.0,0.41526049]
["bitfinex","BTCUSD",1753843722908,0.0008841,118260.0,118250.0,0.45501707]
["bitfinex","BTCUSD",1753843723375,0.0008841,118260.0,118250.0,0.42371707]
["bitfinex","BTCUSD",1753843723591,0.0008841,118260.0,118250.0,0.42371714]
["bitfinex","BTCUSD",1753843724256,0.0008841,118260.0,118250.0,0.43217372]
["bitfinex","BTCUSD",1753843724497,0.0008841,118260.0,118250.0,0.43217365]
["bitfinex","BTCUSD",1753843724713,0.0008841,118260.0,118250.0,0.44063009]
["bitfinex","BTCUSD",1753843724942,0.0008841,118260.0,118250.0,0.43217372]
["bitfinex","BTCUSD",1753843725199,0.0008841,118260.0,118250.0,0.44063023]
["bitfinex","BTCUSD",1753843725673,0.0008841,118260.0,118250.0,0.43217372]
["bitfinex","BTCUSD",1753843726502,0.0008841,118260.0,118250.0,0.42371714]
["bitfinex","BTCUSD",1753843727288,0.0008841,118260.0,118250.0,0.43217365]
["bitfinex","BTCUSD",1753843727674,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843727879,0.0008841,118260.0,118250.0,0.45758672]
["bitfinex","BTCUSD",1753843728219,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843728495,0.0008841,118260.0,118250.0,0.45758672]
["bitfinex","BTCUSD",1753843728904,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843729280,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843729502,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843730241,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843730466,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843731305,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843731964,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843732184,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843732419,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843732643,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843733074,0.0008841,118260.0,118250.0,0.45758672]
["bitfinex","BTCUSD",1753843733734,0.0008841,118260.0,118250.0,0.46604323]
["bitfinex","BTCUSD",1753843733956,0.0008841,118260.0,118250.0,0.45758672]
["bitfinex","BTCUSD",1753843734186,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843734625,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843735067,0.0008841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843735727,0.0008841,118260.0,118250.0,0.46604316]
["bitfinex","BTCUSD",1753843735957,0.0008841,118260.0,118250.0,0.46604323]
["bitfinex","BTCUSD",1753843737281,0.0008841,118260.0,118250.0,0.45758672]
["bitfinex","BTCUSD",1753843737878,0.0008841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843738103,0.0165841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843738510,0.0165841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843738721,0.0165841,118260.0,118250.0,0.45758672]
["bitfinex","BTCUSD",1753843739095,0.0165841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843739579,0.0165841,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843740122,0.0165841,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843740563,0.0445641,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843740782,0.0609641,118260.0,118250.0,0.44067349]
["bitfinex","BTCUSD",1753843743114,0.0609641,118260.0,118250.0,0.44913014]
["bitfinex","BTCUSD",1753843743327,0.0186941,118260.0,118250.0,0.31035349]
["bitfinex","BTCUSD",1753843743551,0.0348941,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843743990,0.0381041,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843745741,0.0219041,118260.0,118250.0,0.45738672]
["bitfinex","BTCUSD",1753843745960,0.0165841,118260.0,118250.0,0.45738672]
["bitfinex","BTCUSD",1753843746223,0.0165841,118260.0,118250.0,0.46584323]
["bitfinex","BTCUSD",1753843746452,0.0165841,118260.0,118250.0,0.47429953]
["bitfinex","BTCUSD",1753843746681,0.0008841,118260.0,118250.0,0.4742996]
["bitfinex","BTCUSD",1753843746910,0.0008841,118260.0,118250.0,0.46584323]
["bitfinex","BTCUSD",1753843747108,0.0008841,118260.0,118250.0,0.47429967]
["bitfinex","BTCUSD",1753843747329,0.0008841,118260.0,118250.0,0.46584323]
["bitfinex","BTCUSD",1753843748499,0.0008841,118260.0,118250.0,0.45738672]
["bitfinex","BTCUSD",1753843748630,0.0008841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843748923,0.0008841,118260.0,118250.0,0.44893007]
["bitfinex","BTCUSD",1753843749100,0.0008841,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843749298,0.0008841,118260.0,118250.0,0.49992295]
["bitfinex","BTCUSD",1753843749515,0.0008841,118260.0,118250.0,0.47606658]
["bitfinex","BTCUSD",1753843749712,0.0008841,118260.0,118250.0,0.46006658]
["bitfinex","BTCUSD",1753843749917,0.0008841,118260.0,118250.0,0.45161014]
["bitfinex","BTCUSD",1753843750124,0.0008841,118260.0,118250.0,0.44315349]
["bitfinex","BTCUSD",1753843750902,0.0008841,118260.0,118250.0,0.45161014]
["bitfinex","BTCUSD",1753843753606,0.0008841,118260.0,118250.0,0.46006672]
["bitfinex","BTCUSD",1753843754219,0.0008841,118260.0,118250.0,0.45161014]
["bitfinex","BTCUSD",1753843754394,0.0008841,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843755401,0.0008841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843756868,0.0172841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843757072,0.0193941,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843757283,0.0452641,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843757701,0.0226041,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843757911,0.0226041,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843758124,0.0193941,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843758420,0.0193941,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843759327,0.0008841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843759578,0.0008841,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843760034,0.0008841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843762238,0.0164841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843762661,0.0164841,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843763084,0.0164841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843763294,0.0008841,118260.0,118250.0,0.44893014]
["bitfinex","BTCUSD",1753843763496,0.0008841,118260.0,118250.0,0.44047349]
["bitfinex","BTCUSD",1753843764458,0.0174841,118260.0,118250.0,0.2713403]
["bitfinex","BTCUSD",1753843764884,0.0327841,118260.0,118250.0,0.2713403]
["bitfinex","BTCUSD",1753843766102,0.0357841,118260.0,118250.0,0.2713403]
["bitfinex","BTCUSD",1753843768602,0.0606741,118260.0,118250.0,0.2713403]
["bitfinex","BTCUSD",1753843769037,0.0606741,118260.0,118250.0,0.2460103]
["bitfinex","BTCUSD",1753843769495,0.1106741,118260.0,118250.0,0.2205173]
["bitfinex","BTCUSD",1753843769713,0.1606741,118260.0,118250.0,0.2205173]
["bitfinex","BTCUSD",1753843771969,0.0606741,118260.0,118250.0,0.2205173]
["bitfinex","BTCUSD",1753843772210,0.0327841,118260.0,118250.0,0.2456673]
["bitfinex","BTCUSD",1753843772421,0.0327841,118260.0,118250.0,0.31359343]
["bitfinex","BTCUSD",1753843772641,0.0008841,118260.0,118250.0,0.48272662]
["bitfinex","BTCUSD",1753843773072,0.0008841,118260.0,118250.0,0.49118327]
["bitfinex","BTCUSD",1753843773287,0.0008841,118260.0,118250.0,0.49963985]
["bitfinex","BTCUSD",1753843773506,0.0008841,118260.0,118250.0,0.49118327]
["bitfinex","BTCUSD",1753843773711,0.0008841,118260.0,118250.0,0.48272662]
["bitfinex","BTCUSD",1753843773922,0.0008841,118260.0,118250.0,0.49118327]
["bitfinex","BTCUSD",1753843774341,0.0008841,118260.0,118250.0,0.48272662]
["bitfinex","BTCUSD",1753843774752,0.0008841,118260.0,118250.0,0.50814062]
["bitfinex","BTCUSD",1753843775587,0.0315841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843775812,0.0815841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843776244,0.1094741,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843779794,0.0709841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843780005,0.0508841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843780216,0.0008841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843780648,0.0508841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843781463,0.0670841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843781860,0.0876841,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843782058,0.1105741,118260.0,118250.0,0.2710813]
["bitfinex","BTCUSD",1753843786453,0.1105741,118260.0,118250.0,0.2459313]
["bitfinex","BTCUSD",1753843786659,0.1105741,118260.0,118250.0,0.2205173]
["bitfinex","BTCUSD",1753843789211,0.1105741,118260.0,118250.0,0.2450973]
["bitfinex","BTCUSD",1753843789416,0.1105741,118260.0,118250.0,0.2205173]
["bitfinex","BTCUSD",1753843789856,0.1105741,118260.0,118250.0,0.2450973]
["bitfinex","BTCUSD",1753843791003,0.1105741,118260.0,118250.0,0.2470773]
["bitfinex","BTCUSD",1753843793471,0.0690841,118260.0,118250.0,0.2470773]
["bitfinex","BTCUSD",1753843793693,0.0840841,118260.0,118250.0,0.2470773]
["bitfinex","BTCUSD",1753843793914,0.0870441,118260.0,118250.0,0.2470773]
["bitfinex","BTCUSD",1753843794376,0.0870441,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843794696,0.0720441,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843795352,0.0028841,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843795564,0.0008841,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843798752,0.06593652,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843798976,0.08153652,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843799693,0.08449652,118260.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843800149,0.10847,118270.0,118250.0,0.41621049]
["bitfinex","BTCUSD",1753843800373,0.10851838,118270.0,118260.0,0.1090573]
["bitfinex","BTCUSD",1753843800595,0.11064838,118270.0,118260.0,0.1090573]
["bitfinex","BTCUSD",1753843801254,0.11064838,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753843801914,0.11064838,118270.0,118260.0,0.0854773]
["bitfinex","BTCUSD",1753843802720,0.11064838,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843806398,0.1602849,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843807514,0.06064838,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843807699,0.1102849,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843807911,0.06064838,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843808129,0.06064838,118270.0,118260.0,0.1120573]
["bitfinex","BTCUSD",1753843810189,0.06064838,118270.0,118260.0,0.11615128]
["bitfinex","BTCUSD",1753843810960,0.06064838,118270.0,118260.0,0.11417128]
["bitfinex","BTCUSD",1753843811858,0.1102849,118270.0,118260.0,0.08959128]
["bitfinex","BTCUSD",1753843812045,0.1102849,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843813190,0.06064838,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843813405,0.1102849,118270.0,118260.0,0.08959128]
["bitfinex","BTCUSD",1753843813652,0.1102849,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843814533,0.06064838,118270.0,118260.0,0.1120573]
["bitfinex","BTCUSD",1753843814667,0.1102849,118270.0,118260.0,0.1120573]
["bitfinex","BTCUSD",1753843814904,0.06064838,118270.0,118260.0,0.1120573]
["bitfinex","BTCUSD",1753843815601,0.06064838,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843815808,0.1102849,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843818065,0.06064838,118270.0,118260.0,0.1120573]
["bitfinex","BTCUSD",1753843819638,0.00044838,118270.0,118260.0,0.28541017]
["bitfinex","BTCUSD",1753843819793,0.00044838,118270.0,118260.0,0.28597619]
["bitfinex","BTCUSD",1753843820024,0.0500849,118270.0,118260.0,0.28597619]
["bitfinex","BTCUSD",1753843820255,0.00044838,118270.0,118260.0,0.29443213]
["bitfinex","BTCUSD",1753843820467,0.0500849,118270.0,118260.0,0.28597619]
["bitfinex","BTCUSD",1753843820677,0.00044838,118270.0,118260.0,0.28297619]
["bitfinex","BTCUSD",1753843820895,0.00044838,118270.0,118260.0,0.28897619]
["bitfinex","BTCUSD",1753843821359,0.0500849,118270.0,118260.0,0.29743213]
["bitfinex","BTCUSD",1753843821783,0.0500849,118270.0,118260.0,0.305888]
["bitfinex","BTCUSD",1753843822235,0.0500849,118270.0,118260.0,0.29743213]
["bitfinex","BTCUSD",1753843822453,0.0500849,118270.0,118260.0,0.28897619]
["bitfinex","BTCUSD",1753843822691,0.00044838,118270.0,118260.0,0.28897619]
["bitfinex","BTCUSD",1753843822916,0.0500849,118270.0,118260.0,0.28897619]
["bitfinex","BTCUSD",1753843823347,0.0500849,118270.0,118260.0,0.29743213]
["bitfinex","BTCUSD",1753843824865,0.0500849,118270.0,118260.0,0.305888]
["bitfinex","BTCUSD",1753843826204,0.0500849,118270.0,118260.0,0.331299]
["bitfinex","BTCUSD",1753843826431,0.0500849,118270.0,118260.0,0.32284313]
["bitfinex","BTCUSD",1753843826790,0.0500849,118270.0,118260.0,0.32016313]
["bitfinex","BTCUSD",1753843827243,0.0500849,118270.0,118260.0,0.31170719]
["bitfinex","BTCUSD",1753843829135,0.0500849,118270.0,118260.0,0.1425883]
["bitfinex","BTCUSD",1753843829348,0.0500849,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843829561,0.0500849,118270.0,118260.0,0.32227704]
["bitfinex","BTCUSD",1753843829779,0.0500849,118270.0,118260.0,0.32016313]
["bitfinex","BTCUSD",1753843830002,0.00044838,118270.0,118260.0,0.32016313]
["bitfinex","BTCUSD",1753843830419,0.0500849,118270.0,118260.0,0.32016313]
["bitfinex","BTCUSD",1753843830652,0.0500849,118270.0,118260.0,0.31170719]
["bitfinex","BTCUSD",1753843830893,0.00044838,118270.0,118260.0,0.32016313]
["bitfinex","BTCUSD",1753843831120,0.00044838,118270.0,118260.0,0.31170719]
["bitfinex","BTCUSD",1753843831339,0.0500849,118270.0,118260.0,0.31170719]
["bitfinex","BTCUSD",1753843831975,0.00044838,118270.0,118260.0,0.31170719]
["bitfinex","BTCUSD",1753843832179,0.0500849,118270.0,118260.0,0.31170719]
["bitfinex","BTCUSD",1753843832404,0.0500849,118270.0,118260.0,0.1425883]
["bitfinex","BTCUSD",1753843832632,0.0500849,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843833113,0.0687749,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843834374,0.1104849,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843834999,0.0707949,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843835218,0.0552949,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843835438,0.0500849,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843835877,0.0655849,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843836094,0.01913838,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843836291,0.0687749,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843836737,0.0707949,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843836968,0.0947849,118270.0,118260.0,0.14470228]
["bitfinex","BTCUSD",1753843839252,0.1104849,118270.0,118260.0,0.0904773]
["bitfinex","BTCUSD",1753843839683,0.1104849,118270.0,118260.0,0.2202773]
["bitfinex","BTCUSD",1753843839910,0.1604849,118270.0,118260.0,0.0904773]
["bitfinex","BTCUSD",1753843840107,0.1604849,118270.0,118260.0,0.2202773]
["bitfinex","BTCUSD",1753843840327,0.1604849,118270.0,118260.0,0.2142773]
["bitfinex","BTCUSD",1753843840585,0.1604849,118270.0,118260.0,0.2152773]
["bitfinex","BTCUSD",1753843840820,0.1604849,118270.0,118260.0,0.2172773]
["bitfinex","BTCUSD",1753843843061,0.50893962,118270.0,118260.0,0.2172773]
["bitfinex","BTCUSD",1753843843940,0.50893962,118270.0,118260.0,0.2162773]
["bitfinex","BTCUSD",1753843844169,0.5004849,118270.0,118260.0,0.2142773]
["bitfinex","BTCUSD",1753843844672,0.5004849,118270.0,118260.0,0.2152773]
["bitfinex","BTCUSD",1753843845713,0.50893948,118270.0,118260.0,0.2152773]
["bitfinex","BTCUSD",1753843846155,0.5004849,118270.0,118260.0,0.2152773]
["bitfinex","BTCUSD",1753843847478,0.50893955,118270.0,118260.0,0.2152773]
["bitfinex","BTCUSD",1753843847719,0.50893955,118270.0,118260.0,0.1308]
["bitfinex","BTCUSD",1753843848639,0.51739427,118270.0,118260.0,0.1308]
["bitfinex","BTCUSD",1753843848843,0.5004849,118270.0,118260.0,0.1308]
["bitfinex","BTCUSD",1753843849917,0.51739442,118270.0,118260.0,0.1308]
["bitfinex","BTCUSD",1753843850137,0.5004849,118270.0,118260.0,0.1308]
["bitfinex","BTCUSD",1753843852085,0.50893962,118270.0,118260.0,0.1308]
["bitfinex","BTCUSD",1753843852508,0.5004849,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843852955,0.50893955,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843853687,0.5004849,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843855790,0.50893962,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843856137,0.53484344,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843856366,0.54329838,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843857463,0.54329831,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843858142,0.53484344,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843858979,0.54329831,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843859196,0.53484344,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843859430,0.51793392,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843859649,0.52638857,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753843860065,0.08063652,118260.0,118250.0,0.12976]
["bitfinex","BTCUSD",1753843860283,0.08273652,118260.0,118250.0,0.12976]
["bitfinex","BTCUSD",1753843860536,0.10906652,118260.0,118250.0,0.12976]
["bitfinex","BTCUSD",1753843861459,0.10906652,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1753843863155,0.10906652,118260.0,118250.0,0.15465]
["bitfinex","BTCUSD",1753843863390,0.10906652,118260.0,118250.0,0.1568]
["bitfinex","BTCUSD",1753843863828,0.15906652,118260.0,118250.0,0.1568]
["bitfinex","BTCUSD",1753843866647,0.11463652,118260.0,118250.0,0.2412773]
["bitfinex","BTCUSD",1753843866813,0.09963652,118260.0,118250.0,0.2439573]
["bitfinex","BTCUSD",1753843867822,0.04963652,118260.0,118250.0,0.2439573]
["bitfinex","BTCUSD",1753843868027,0.09963652,118260.0,118250.0,0.2439573]
["bitfinex","BTCUSD",1753843870362,0.04963652,118260.0,118250.0,0.2439573]
["bitfinex","BTCUSD",1753843870578,0.09963652,118260.0,118250.0,0.2439573]
["bitfinex","BTCUSD",1753843871298,0.09963652,118260.0,118250.0,0.2755573]
["bitfinex","BTCUSD",1753843874139,0.09963652,118260.0,118250.0,0.2439573]
["bitfinex","BTCUSD",1753843875709,0.09963652,118260.0,118250.0,0.2746573]
["bitfinex","BTCUSD",1753843876153,0.04963652,118260.0,118250.0,0.44379049]
["bitfinex","BTCUSD",1753843876383,0.04963652,118260.0,118250.0,0.2746573]
["bitfinex","BTCUSD",1753843877051,0.04963652,118260.0,118250.0,0.44379049]
["bitfinex","BTCUSD",1753843877702,0.04963652,118260.0,118250.0,0.44279049]
["bitfinex","BTCUSD",1753843878153,0.04963652,118260.0,118250.0,0.44479049]
["bitfinex","BTCUSD",1753843878592,0.04963652,118260.0,118250.0,0.44579049]
["bitfinex","BTCUSD",1753843879246,0.04963652,118260.0,118250.0,0.2766573]
["bitfinex","BTCUSD",1753843881232,0.07926652,118260.0,118250.0,0.2432773]
["bitfinex","BTCUSD",1753843881995,0.05466652,118260.0,118250.0,0.2432773]
["bitfinex","BTCUSD",1753843883751,0.09506652,118260.0,118250.0,0.2432773]
["bitfinex","BTCUSD",1753843883972,0.16076652,118260.0,118250.0,0.2172373]
["bitfinex","BTCUSD",1753843885275,0.16076652,118260.0,118250.0,0.2142373]
["bitfinex","BTCUSD",1753843885702,0.16076652,118260.0,118250.0,0.2152373]
["bitfinex","BTCUSD",1753843891235,0.16076652,118260.0,118250.0,0.0854773]
["bitfinex","BTCUSD",1753843891453,0.16076652,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843892122,0.16076652,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753843892334,0.16076652,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843894911,0.16076652,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753843895115,0.16076652,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843896707,0.16922196,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843896947,0.51767747,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843897167,0.5261332,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843897400,0.51767747,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843897878,0.50922196,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843898110,0.51767747,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843899245,0.50922196,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843899470,0.52613334,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843900983,0.50922196,118260.0,118250.0,0.13064]
["bitfinex","BTCUSD",1753843901197,0.50922196,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843902037,0.51767747,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843902710,0.52613312,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843902918,0.52613305,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843904228,0.50922196,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843904441,0.50922189,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843904648,0.534589,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843905074,0.52613313,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843905314,0.5176774,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843905952,0.52613305,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843906207,0.5176774,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843907056,0.51767733,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843907958,0.50076652,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843909117,0.50922189,118260.0,118250.0,0.12964]
["bitfinex","BTCUSD",1753843909810,0.09963652,118260.0,118250.0,0.2421673]
["bitfinex","BTCUSD",1753843910044,0.00044838,118270.0,118250.0,0.2727673]
["bitfinex","BTCUSD",1753843910255,0.34044838,118270.0,118260.0,0.15240343]
["bitfinex","BTCUSD",1753843910467,0.39044838,118270.0,118260.0,0.18045343]
["bitfinex","BTCUSD",1753843910682,0.05044838,118270.0,118260.0,0.21225343]
["bitfinex","BTCUSD",1753843911519,0.1000849,118270.0,118260.0,0.21225343]
["bitfinex","BTCUSD",1753843911942,0.05044838,118270.0,118260.0,0.21225343]
["bitfinex","BTCUSD",1753843912610,0.1000849,118270.0,118260.0,0.21225343]
["bitfinex","BTCUSD",1753843913214,0.1000849,118270.0,118260.0,0.1098473]
["bitfinex","BTCUSD",1753843913435,0.1465249,118270.0,118260.0,0.1098473]
["bitfinex","BTCUSD",1753843913878,0.1465249,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843916009,0.1617249,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753843917901,0.1617249,118270.0,118260.0,0.02637]
["bitfinex","BTCUSD",1753843918119,0.1367549,118270.0,118260.0,0.02637]
["bitfinex","BTCUSD",1753843919648,0.0552549,118270.0,118260.0,0.02637]
["bitfinex","BTCUSD",1753843919870,0.1000849,118270.0,118260.0,0.1135273]
["bitfinex","BTCUSD",1753843920764,0.1000849,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843921942,0.1458249,118270.0,118260.0,0.0854773]
["bitfinex","BTCUSD",1753843922160,0.1611249,118270.0,118260.0,0.0854773]
["bitfinex","BTCUSD",1753843923476,0.1611249,118270.0,118260.0,0.1088573]
["bitfinex","BTCUSD",1753843926389,0.1611249,118270.0,118260.0,0.0854773]
["bitfinex","BTCUSD",1753843927457,0.1611249,118270.0,118260.0,0.1088573]
["bitfinex","BTCUSD",1753843927677,0.1022449,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843927911,0.1000849,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843933730,0.1183949,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843934060,0.1455249,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843934937,0.1302249,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843935133,0.1052549,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843935355,0.1000849,118270.0,118260.0,0.1108473]
["bitfinex","BTCUSD",1753843935575,0.1000849,118270.0,118260.0,0.1431473]
["bitfinex","BTCUSD",1753843936040,0.05044838,118270.0,118260.0,0.1458273]
["bitfinex","BTCUSD",1753843938924,0.1000849,118270.0,118260.0,0.1458273]
["bitfinex","BTCUSD",1753843939367,0.00044838,118270.0,118260.0,0.31706017]
["bitfinex","BTCUSD",1753843939586,0.0500849,118270.0,118260.0,0.31494619]
["bitfinex","BTCUSD",1753843940028,0.0500849,118270.0,118260.0,0.31394619]
["bitfinex","BTCUSD",1753843940255,0.0500849,118270.0,118260.0,0.1468273]
["bitfinex","BTCUSD",1753843940392,0.0500849,118270.0,118260.0,0.14894128]
["bitfinex","BTCUSD",1753843941457,0.0500849,118270.0,118260.0,0.14994128]
["bitfinex","BTCUSD",1753843942569,0.0500849,118270.0,118260.0,0.1478273]
["bitfinex","BTCUSD",1753843942975,0.0500849,118270.0,118260.0,0.15667889]
["bitfinex","BTCUSD",1753843943605,0.00044838,118270.0,118260.0,0.32579778]
["bitfinex","BTCUSD",1753843944178,0.0500849,118270.0,118260.0,0.15667889]
["bitfinex","BTCUSD",1753843944923,0.0500849,118270.0,118260.0,0.1451473]
["bitfinex","BTCUSD",1753843946194,0.0500849,118270.0,118260.0,0.1292473]
["bitfinex","BTCUSD",1753843947409,0.0500849,118270.0,118260.0,0.1457473]
["bitfinex","BTCUSD",1753843947852,0.0500849,118270.0,118260.0,0.1292473]
["bitfinex","BTCUSD",1753843948050,0.0500849,118270.0,118260.0,0.1128473]
["bitfinex","BTCUSD",1753843948515,0.0500849,118270.0,118260.0,0.1439473]
["bitfinex","BTCUSD",1753843949346,0.0500849,118270.0,118260.0,0.1128473]
["bitfinex","BTCUSD",1753843950917,0.0500849,118270.0,118260.0,0.1439473]
["bitfinex","BTCUSD",1753843954523,0.0500849,118270.0,118260.0,0.14606128]
["bitfinex","BTCUSD",1753843955661,0.0500849,118270.0,118260.0,0.1439473]
["bitfinex","BTCUSD",1753843956124,0.0500849,118270.0,118260.0,0.14606128]
["bitfinex","BTCUSD",1753843957486,0.0500849,118270.0,118260.0,0.1439473]
["bitfinex","BTCUSD",1753843958616,0.0500849,118270.0,118260.0,0.14606128]
["bitfinex","BTCUSD",1753843959524,0.0500849,118270.0,118260.0,0.31786017]
["bitfinex","BTCUSD",1753843959807,0.0500849,118270.0,118260.0,0.31574619]
["bitfinex","BTCUSD",1753843960023,0.00044838,118270.0,118260.0,0.31574619]
["bitfinex","BTCUSD",1753843960681,0.0500849,118270.0,118260.0,0.1466273]
["bitfinex","BTCUSD",1753843960893,0.0500849,118270.0,118260.0,0.14874128]
["bitfinex","BTCUSD",1753843961106,0.0500849,118270.0,118260.0,0.14606128]
["bitfinex","BTCUSD",1753843962192,0.0500849,118270.0,118260.0,0.1289473]
["bitfinex","BTCUSD",1753843962868,0.0500849,118270.0,118260.0,0.1128473]
["bitfinex","BTCUSD",1753843963317,0.0530849,118270.0,118260.0,0.1128473]
["bitfinex","BTCUSD",1753843964649,0.0530849,118270.0,118260.0,0.11496128]
["bitfinex","BTCUSD",1753843964858,0.0500849,118270.0,118260.0,0.11496128]
["bitfinex","BTCUSD",1753843965273,0.0500849,118270.0,118260.0,0.14696128]
["bitfinex","BTCUSD",1753843965999,0.00044838,118270.0,118260.0,0.31876017]
["bitfinex","BTCUSD",1753843966207,0.00044838,118270.0,118260.0,0.31664619]
["bitfinex","BTCUSD",1753843966404,0.0500849,118270.0,118260.0,0.1475273]
["bitfinex","BTCUSD",1753843966625,0.0500849,118270.0,118260.0,0.14696128]
["bitfinex","BTCUSD",1753843969178,0.03056838,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843969417,0.1605049,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753843969623,0.16924245,118270.0,118260.0,0.2169573]
["bitfinex","BTCUSD",1753843969833,0.5301547,118270.0,118260.0,0.13248]
["bitfinex","BTCUSD",1753843970058,0.50924245,118270.0,118260.0,0.13248]
["bitfinex","BTCUSD",1753843970497,0.50924245,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753843970719,0.50924245,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753843970923,0.04963652,118260.0,118250.0,0.12948]
["bitfinex","BTCUSD",1753843971182,0.08289652,118260.0,118250.0,0.2139573]
["bitfinex","BTCUSD",1753843971391,0.11085652,118260.0,118250.0,0.2139573]
["bitfinex","BTCUSD",1753843972462,0.16085652,118260.0,118250.0,0.2139573]
["bitfinex","BTCUSD",1753843972672,0.50085652,118260.0,118250.0,0.12948]
["bitfinex","BTCUSD",1753843973507,0.46975652,118260.0,118250.0,0.12948]
["bitfinex","BTCUSD",1753843973726,0.46975652,118260.0,118250.0,0.13048]
["bitfinex","BTCUSD",1753843974127,0.50005652,118260.0,118250.0,0.13048]
["bitfinex","BTCUSD",1753843974342,0.50005652,118260.0,118250.0,0.12948]
["bitfinex","BTCUSD",1753843985893,0.50851182,118260.0,118250.0,0.12948]
["bitfinex","BTCUSD",1753843986107,0.50005652,118260.0,118250.0,0.12948]
["bitfinex","BTCUSD",1753843993269,0.41993652,118260.0,118250.0,0.13162]
["bitfinex","BTCUSD",1753843993519,0.04963652,118260.0,118250.0,0.2425573]
["bitfinex","BTCUSD",1753843993740,0.04963652,118260.0,118250.0,0.1452773]
["bitfinex","BTCUSD",1753843993741,0.05,118260.0,118250.0,0.1452773]
["bitfinex","BTCUSD",1753843993961,0.09963652,118260.0,118250.0,0.34479759]
["bitfinex","BTCUSD",1753843994201,0.09963652,118260.0,118250.0,0.34268343]
["bitfinex","BTCUSD",1753843994418,0.09963652,118260.0,118250.0,0.34000343]
["bitfinex","BTCUSD",1753843994842,0.09963652,118260.0,118250.0,0.34368343]
["bitfinex","BTCUSD",1753843995264,0.09963652,118260.0,118250.0,0.34268343]
["bitfinex","BTCUSD",1753843995697,0.09963652,118260.0,118250.0,0.34368343]
["bitfinex","BTCUSD",1753843997022,0.09963652,118260.0,118250.0,0.34568343]
["bitfinex","BTCUSD",1753843998717,0.09963652,118260.0,118250.0,0.2777573]
["bitfinex","BTCUSD",1753843998930,0.09963652,118260.0,118250.0,0.2750773]
["bitfinex","BTCUSD",1753844000962,0.09963652,118260.0,118250.0,0.2590773]
["bitfinex","BTCUSD",1753844001173,0.09963652,118260.0,118250.0,0.2428773]
["bitfinex","BTCUSD",1753844003216,0.09963652,118260.0,118250.0,0.2731773]
["bitfinex","BTCUSD",1753844006156,0.09963652,118260.0,118250.0,0.28186111]
["bitfinex","BTCUSD",1753844006365,0.09963652,118260.0,118250.0,0.2731773]
["bitfinex","BTCUSD",1753844006581,0.09963652,118260.0,118250.0,0.2579773]
["bitfinex","BTCUSD",1753844006998,0.09963652,118260.0,118250.0,0.2428773]
["bitfinex","BTCUSD",1753844009067,0.05,118260.0,118250.0,0.2744773]
["bitfinex","BTCUSD",1753844009285,0.05,118260.0,118250.0,0.2771573]
["bitfinex","BTCUSD",1753844010183,0.05,118260.0,118250.0,0.28609311]
["bitfinex","BTCUSD",1753844013032,0.09963652,118260.0,118250.0,0.28609311]
["bitfinex","BTCUSD",1753844013966,0.04963652,118260.0,118250.0,0.28609311]
["bitfinex","BTCUSD",1753844014705,0.09963652,118260.0,118250.0,0.28609311]
["bitfinex","BTCUSD",1753844015166,0.04963652,118260.0,118250.0,0.28341311]
["bitfinex","BTCUSD",1753844016288,0.09963652,118260.0,118250.0,0.4552263]
["bitfinex","BTCUSD",1753844016515,0.04963652,118260.0,118250.0,0.4552263]
["bitfinex","BTCUSD",1753844016721,0.09963652,118260.0,118250.0,0.4552263]
["bitfinex","BTCUSD",1753844017194,0.04963652,118260.0,118250.0,0.4552263]
["bitfinex","BTCUSD",1753844017645,0.04963652,118260.0,118250.0,0.4525463]
["bitfinex","BTCUSD",1753844018271,0.09963652,118260.0,118250.0,0.4525463]
["bitfinex","BTCUSD",1753844018948,0.09963652,118260.0,118250.0,0.28341311]
["bitfinex","BTCUSD",1753844020173,0.04963652,118260.0,118250.0,0.47213953]
["bitfinex","BTCUSD",1753844020347,0.04963652,118260.0,118250.0,0.46368295]
["bitfinex","BTCUSD",1753844020843,0.04963652,118260.0,118250.0,0.46168295]
["bitfinex","BTCUSD",1753844021038,0.04963652,118260.0,118250.0,0.4189463]
["bitfinex","BTCUSD",1753844021189,0.04963652,118260.0,118250.0,0.4209463]
["bitfinex","BTCUSD",1753844021612,0.04963652,118260.0,118250.0,0.4199463]
["bitfinex","BTCUSD",1753844022033,0.04963652,118260.0,118250.0,0.4229463]
["bitfinex","BTCUSD",1753844027131,0.04963652,118260.0,118250.0,0.25381311]
["bitfinex","BTCUSD",1753844032673,0.04963652,118260.0,118250.0,0.4549463]
["bitfinex","BTCUSD",1753844032893,0.04963652,118260.0,118250.0,0.28849311]
["bitfinex","BTCUSD",1753844033141,0.07766652,118260.0,118250.0,0.25381311]
["bitfinex","BTCUSD",1753844033591,0.05471652,118260.0,118250.0,0.25381311]
["bitfinex","BTCUSD",1753844033796,0.09416652,118260.0,118250.0,0.2448773]
["bitfinex","BTCUSD",1753844034423,0.11066652,118260.0,118250.0,0.2189573]
["bitfinex","BTCUSD",1753844035273,0.11066652,118260.0,118250.0,0.22781388]
["bitfinex","BTCUSD",1753844035915,0.11066652,118260.0,118250.0,0.25249388]
["bitfinex","BTCUSD",1753844036171,0.11066652,118260.0,118250.0,0.2436373]
["bitfinex","BTCUSD",1753844039488,0.11066652,118260.0,118250.0,0.25235242]
["bitfinex","BTCUSD",1753844039708,0.11066652,118260.0,118250.0,0.2436373]
["bitfinex","BTCUSD",1753844040162,0.16066652,118260.0,118250.0,0.2189573]
["bitfinex","BTCUSD",1753844041165,0.16066652,118260.0,118250.0,0.2280137]
["bitfinex","BTCUSD",1753844041405,0.16066652,118260.0,118250.0,0.2189573]
["bitfinex","BTCUSD",1753844042888,0.16066652,118260.0,118250.0,0.2436373]
["bitfinex","BTCUSD",1753844043274,0.16066652,118260.0,118250.0,0.25250184]
["bitfinex","BTCUSD",1753844045327,0.16066652,118260.0,118250.0,0.2189573]
["bitfinex","BTCUSD",1753844046153,0.16066652,118260.0,118250.0,0.2436373]
["bitfinex","BTCUSD",1753844046628,0.10471652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844046804,0.10176652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844047016,0.09963652,118260.0,118250.0,0.41488049]
["bitfinex","BTCUSD",1753844047221,0.09963652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844047447,0.04963652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844047705,0.09963652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844048775,0.11768652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844049243,0.11981652,118260.0,118250.0,0.2457473]
["bitfinex","BTCUSD",1753844049527,0.15806652,118260.0,118250.0,0.2189573]
["bitfinex","BTCUSD",1753844052700,0.15806652,118260.0,118250.0,0.2187319]
["bitfinex","BTCUSD",1753844059647,0.15806652,118260.0,118250.0,0.0892519]
["bitfinex","BTCUSD",1753844059869,0.15806652,118260.0,118250.0,0.2185319]
["bitfinex","BTCUSD",1753844072224,0.15806652,118260.0,118250.0,0.2416819]
["bitfinex","BTCUSD",1753844073753,0.15806652,118260.0,118250.0,0.2436819]
["bitfinex","BTCUSD",1753844079398,0.15806652,118260.0,118250.0,0.2416819]
["bitfinex","BTCUSD",1753844079607,0.15806652,118260.0,118250.0,0.2185319]
["bitfinex","BTCUSD",1753844084125,0.15806652,118260.0,118250.0,0.0892519]
["bitfinex","BTCUSD",1753844084377,0.15806652,118260.0,118250.0,0.2184919]
["bitfinex","BTCUSD",1753844084582,0.53617832,118260.0,118250.0,0.2184919]
["bitfinex","BTCUSD",1753844084791,0.53617832,118260.0,118250.0,0.13424]
["bitfinex","BTCUSD",1753844085025,0.51391801,118260.0,118250.0,0.13424]
["bitfinex","BTCUSD",1753844085263,0.51391801,118260.0,118250.0,0.005]
["bitfinex","BTCUSD",1753844085499,0.51391801,118260.0,118250.0,0.13224]
["bitfinex","BTCUSD",1753844085766,0.51391801,118260.0,118250.0,0.13324]
["bitfinex","BTCUSD",1753844085991,0.49806652,118260.0,118250.0,0.13324]
["bitfinex","BTCUSD",1753844086370,0.49806652,118260.0,118250.0,0.13024]
["bitfinex","BTCUSD",1753844092558,0.50652189,118260.0,118250.0,0.13024]
["bitfinex","BTCUSD",1753844093428,0.50652189,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844093852,0.49806652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844099175,0.55215115,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844102403,0.49806652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844103948,0.47716652,118260.0,118250.0,0.15528]
["bitfinex","BTCUSD",1753844104106,0.42716652,118260.0,118250.0,0.15528]
["bitfinex","BTCUSD",1753844104306,0.44993652,118260.0,118250.0,0.15528]
["bitfinex","BTCUSD",1753844104844,0.49993652,118260.0,118250.0,0.15528]
["bitfinex","BTCUSD",1753844105045,0.44993652,118260.0,118250.0,0.15528]
["bitfinex","BTCUSD",1753844105506,0.49993652,118260.0,118250.0,0.2397573]
["bitfinex","BTCUSD",1753844106700,0.49993652,118260.0,118250.0,0.2377073]
["bitfinex","BTCUSD",1753844106901,0.49993652,118260.0,118250.0,0.2137173]
["bitfinex","BTCUSD",1753844110001,0.49993652,118260.0,118250.0,0.2377073]
["bitfinex","BTCUSD",1753844110419,0.47203652,118260.0,118250.0,0.2397573]
["bitfinex","BTCUSD",1753844112458,0.49993652,118260.0,118250.0,0.2397573]
["bitfinex","BTCUSD",1753844115904,0.51684733,118260.0,118250.0,0.2137173]
["bitfinex","BTCUSD",1753844116116,0.5658299,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844116297,0.55737446,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844116608,0.50839182,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844117288,0.49993652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844119644,0.44993652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844119848,0.49993652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844120945,0.44993652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844121192,0.49993652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844134137,0.55420815,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844135326,0.49993652,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1753844142880,0.43963652,118260.0,118250.0,0.13133]
["bitfinex","BTCUSD",1753844143097,0.43963652,118260.0,118250.0,0.2710673]
["bitfinex","BTCUSD",1753844143306,0.39,118260.0,118250.0,0.2737473]
["bitfinex","BTCUSD",1753844143528,0.05,118260.0,118250.0,0.1445073]
["bitfinex","BTCUSD",1753844143744,0.05,118260.0,118250.0,0.34366759]
["bitfinex","BTCUSD",1753844143940,0.09963652,118260.0,118250.0,0.34155343]
["bitfinex","BTCUSD",1753844146205,0.09963652,118260.0,118250.0,0.34255343]
["bitfinex","BTCUSD",1753844146411,0.09963652,118260.0,118250.0,0.2766273]
["bitfinex","BTCUSD",1753844152234,0.09963652,118260.0,118250.0,0.2739473]
["bitfinex","BTCUSD",1753844152634,0.09963652,118260.0,118250.0,0.2165973]
["bitfinex","BTCUSD",1753844152635,0.16086652,118260.0,118250.0,0.2165973]
["bitfinex","BTCUSD",1753844155037,0.12796652,118260.0,118250.0,0.2424873]
["bitfinex","BTCUSD",1753844155248,0.10485652,118260.0,118250.0,0.2424873]
["bitfinex","BTCUSD",1753844156757,0.09963652,118260.0,118250.0,0.2424873]
["bitfinex","BTCUSD",1753844158857,0.12796652,118260.0,118250.0,0.2424873]
["bitfinex","BTCUSD",1753844160154,0.14296652,118260.0,118250.0,0.2404973]
["bitfinex","BTCUSD",1753844160318,0.15926652,118260.0,118250.0,0.2404973]
["bitfinex","BTCUSD",1753844160918,0.15926652,118260.0,118250.0,0.2165973]
["bitfinex","BTCUSD",1753844161261,0.17523801,118260.0,118250.0,0.13212]
["bitfinex","BTCUSD",1753844161462,0.15926652,118260.0,118250.0,0.13212]
["bitfinex","BTCUSD",1753844161669,0.49926652,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753844161906,0.49926652,118260.0,118250.0,0.13108]
["bitfinex","BTCUSD",1753844162561,0.49926652,118260.0,118250.0,0.12908]
["bitfinex","BTCUSD",1753844162763,0.49926652,118260.0,118250.0,0.13008]
["bitfinex","BTCUSD",1753844164339,0.50772196,118260.0,118250.0,0.13008]
["bitfinex","BTCUSD",1753844164881,0.51617754,118260.0,118250.0,0.13008]
["bitfinex","BTCUSD",1753844165507,0.60419866,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753844165738,0.79076657,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753844165981,4.90578386,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753844166213,0.25313175,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753844166435,0.3569141,118240.0,118210.0,0.29506613]
["bitfinex","BTCUSD",1753844166681,0.0581,118230.0,118220.0,0.2135573]
["bitfinex","BTCUSD",1753844167085,0.45863381,118230.0,118220.0,0.2135573]
["bitfinex","BTCUSD",1753844167981,0.45863381,118230.0,118220.0,0.2140414]
["bitfinex","BTCUSD",1753844168204,0.45863381,118230.0,118220.0,0.0849614]
["bitfinex","BTCUSD",1753844168426,0.45863381,118230.0,118220.0,0.2140414]
["bitfinex","BTCUSD",1753844169981,0.45863381,118230.0,118220.0,0.2150414]
["bitfinex","BTCUSD",1753844170666,0.45863381,118230.0,118220.0,0.2160414]
["bitfinex","BTCUSD",1753844171765,0.50863381,118230.0,118220.0,0.2160414]
["bitfinex","BTCUSD",1753844172265,0.50863381,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844185236,0.51709125,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844185664,0.50863381,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844190203,0.51709125,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844190421,0.50863381,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844191279,0.51709132,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844191511,0.50863381,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844191723,0.53186367,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844192911,0.54032118,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844193147,0.54877884,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844194487,0.54877876,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844194852,0.53186367,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844195522,0.54032125,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844196593,0.54032118,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844196819,0.56622786,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844197311,0.57468573,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844197529,0.57468566,118230.0,118220.0,0.1315641]
["bitfinex","BTCUSD",1753844197760,0.57468566,118230.0,118220.0,0.1305641]
["bitfinex","BTCUSD",1753844197984,0.56622786,118230.0,118220.0,0.1305641]
["bitfinex","BTCUSD",1753844198241,0.57468566,118230.0,118220.0,0.1305641]
["bitfinex","BTCUSD",1753844198737,0.58314367,118230.0,118220.0,0.1305641]
["bitfinex","BTCUSD",1753844198967,0.7353903,118230.0,118220.0,0.1305641]
["bitfinex","BTCUSD",1753844199226,4.8450583,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844199419,4.6758965,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844199897,4.8450583,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844200413,4.8460583,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844200869,4.86434325,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844205997,4.85588545,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844207551,4.8376005,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844207814,4.8460583,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844208050,4.65366621,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844208288,4.71296422,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844208506,4.61364083,118230.0,118220.0,0.0026441]
["bitfinex","BTCUSD",1753844208726,0.60940381,118230.0,118220.0,0.18177753]
["bitfinex","BTCUSD",1753844208957,0.44940381,118230.0,118220.0,0.21337753]
["bitfinex","BTCUSD",1753844209637,0.44940381,118230.0,118220.0,0.17909753]
["bitfinex","BTCUSD",1753844210801,0.39976729,118230.0,118220.0,0.21337753]
["bitfinex","BTCUSD",1753844211061,0.44940381,118230.0,118220.0,0.1454514]
["bitfinex","BTCUSD",1753844211289,0.39976729,118230.0,118220.0,0.1454514]
["bitfinex","BTCUSD",1753844211728,0.44840381,118230.0,118220.0,0.1454514]
["bitfinex","BTCUSD",1753844212361,0.45051381,118230.0,118220.0,0.1111714]
["bitfinex","BTCUSD",1753844212586,0.47642381,118230.0,118220.0,0.1111714]
["bitfinex","BTCUSD",1753844213530,0.45346381,118230.0,118220.0,0.1111714]
["bitfinex","BTCUSD",1753844214380,0.52333898,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844214651,0.53179678,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844215563,0.52333898,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844215778,4.83653376,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844216012,4.65891387,118230.0,118220.0,0.1295641]
["bitfinex","BTCUSD",1753844216264,4.66737188,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844216496,4.83653368,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844217359,4.83753368,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844218547,4.82907617,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844219623,4.87701244,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844220440,4.82061851,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844220647,4.8290766,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844221415,4.82061873,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844222937,4.87145873,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844223138,4.82061873,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844223776,4.87200303,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844224656,4.82061873,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844230218,4.81216072,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844232112,0.70249272,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844232313,4.81216072,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844244273,4.83044056,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844244470,4.89663802,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844244827,4.88817993,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844245270,4.90646057,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844245921,0.77851193,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844248393,4.88817993,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844248695,4.90646051,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844250064,5.03550051,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844251596,0.92583251,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844251819,5.03550051,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844253156,5.14223812,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844253400,5.29307812,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844253611,5.31549012,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844253824,5.31851312,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844263904,5.16721281,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844264107,5.24754051,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844264322,4.96009813,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844264537,5.14322574,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844264997,5.19322574,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844266086,5.31924524,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844266292,5.33822524,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844266496,5.36096524,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844266901,5.31096524,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844267316,4.57016832,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844267721,4.57016832,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844267722,0.49222594,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844267926,0.37567389,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844268150,0.37567382,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844268364,0.42567382,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844268862,0.41721631,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844269071,0.39976729,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844270544,0.44940381,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844271443,0.45786132,118230.0,118220.0,0.0609641]
["bitfinex","BTCUSD",1753844271671,0.50394141,118230.0,118220.0,0.0582841]
["bitfinex","BTCUSD",1753844272021,0.50921141,118230.0,118220.0,0.0582841]
["bitfinex","BTCUSD",1753844272227,0.55107651,118230.0,118220.0,0.0419841]
["bitfinex","BTCUSD",1753844272442,0.52612651,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844272643,0.53458438,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844274156,0.48850479,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844274316,0.48004678,118230.0,118220.0,0.0266841]
["bitfinex","BTCUSD",1753844275181,0.5224458,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844275600,4.67317174,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844275777,4.90989574,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844276560,4.72443359,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844276768,4.70813323,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844276970,4.62365593,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844277187,4.63211366,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844277398,4.62365593,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844277608,4.61519827,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844278031,4.62365578,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844278241,4.57365578,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844278453,4.62365578,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844278672,4.63211344,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844278916,4.62365578,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844279123,4.63211344,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844279746,4.71659074,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844279953,4.63211344,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844280378,4.58211336,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844281051,4.63211336,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844281770,4.64057116,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844281993,4.64057109,118230.0,118220.0,0.0255641]
["bitfinex","BTCUSD",1753844282483,4.64057109,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844282957,4.63211336,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844283428,4.64057109,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844283629,4.63211336,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844283883,4.64057102,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844284133,4.62365578,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844284555,4.63211344,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844285582,4.64902911,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844285816,4.64902904,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844286526,4.74920734,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844286768,4.91785375,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844286978,4.90939588,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844289135,4.7402338,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844289625,4.74869189,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844290136,4.7402338,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844291043,4.74023337,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844291265,4.65575607,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844291497,4.639356,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844291919,4.65627167,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844292178,4.66472968,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844292395,4.83197631,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844292621,0.72230831,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844293028,4.83197631,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844293232,4.66281451,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844293445,4.66281401,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844293650,4.62365607,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844293891,4.61519834,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844294074,4.63211372,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844294380,4.63211372,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844294618,4.64851372,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844295076,4.64005592,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844295262,4.56519827,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844295555,4.51556175,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844295779,4.56519827,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844295965,4.63211358,118230.0,118220.0,0.0234341]
["bitfinex","BTCUSD",1753844296187,4.64057145,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844296398,4.67147145,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844297804,4.66301358,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844298227,4.63955585,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844298436,4.56556175,118230.0,118220.0,0.0234841]
["bitfinex","BTCUSD",1753844298647,4.56556175,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844298829,4.57401933,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844299032,0.45589375,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844299867,0.51398785,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844300087,0.46435126,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844300335,0.35503729,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844300548,0.39976729,118230.0,118220.0,0.0570941]
["bitfinex","BTCUSD",1753844300762,0.44940381,118230.0,118220.0,0.0570941]
["bitfinex","BTCUSD",1753844300948,0.39976729,118230.0,118220.0,0.0570941]
["bitfinex","BTCUSD",1753844304895,0.44940381,118230.0,118220.0,0.0570941]
["bitfinex","BTCUSD",1753844305112,0.39976729,118230.0,118220.0,0.0570941]
["bitfinex","BTCUSD",1753844305819,0.44940381,118230.0,118220.0,0.0570941]
["bitfinex","BTCUSD",1753844306045,0.44940381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844306263,0.45467381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844306468,0.47735381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844307168,0.42771729,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844307397,0.44940381,118230.0,118220.0,0.0578941]
["bitfinex","BTCUSD",1753844308537,0.44940381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844308978,0.45467381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844309189,0.47735381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844311001,0.42771729,118230.0,118220.0,0.0567941]
["bitfinex","BTCUSD",1753844311230,0.45467381,118230.0,118220.0,0.0567941]
["bitfinex","BTCUSD",1753844313357,0.47735381,118230.0,118220.0,0.0567941]
["bitfinex","BTCUSD",1753844314487,0.47735381,118230.0,118220.0,0.0411941]
["bitfinex","BTCUSD",1753844316119,0.42771729,118230.0,118220.0,0.0411941]
["bitfinex","BTCUSD",1753844316351,0.42735381,118230.0,118220.0,0.0571941]
["bitfinex","BTCUSD",1753844316577,0.47735381,118230.0,118220.0,0.0571941]
["bitfinex","BTCUSD",1753844316989,0.42771729,118230.0,118220.0,0.0571941]
["bitfinex","BTCUSD",1753844317239,0.47735381,118230.0,118220.0,0.0571941]
["bitfinex","BTCUSD",1753844317727,0.47735381,118230.0,118220.0,0.0255941]
["bitfinex","BTCUSD",1753844318199,0.47735381,118230.0,118220.0,0.0234841]
["bitfinex","BTCUSD",1753844319110,0.47735381,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844320061,0.47735381,118230.0,118220.0,0.0234841]
["bitfinex","BTCUSD",1753844321921,0.47735381,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844329648,0.46950875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844331714,0.46950875,118230.0,118220.0,0.0237641]
["bitfinex","BTCUSD",1753844333957,0.46950875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844334427,0.46950875,118230.0,118220.0,0.0237641]
["bitfinex","BTCUSD",1753844335521,0.46950875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844344833,0.48460875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844346124,0.46950875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844347346,0.41987223,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844347534,0.46950875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844348586,0.48500875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844352828,0.43537223,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844353288,0.48500875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844353489,0.43537223,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844353700,0.48500875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844356536,0.50030875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844410543,0.48610875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844411467,0.50190875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844424876,0.50190875,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844428101,0.50160375,118230.0,118220.0,0.0004841]
["bitfinex","BTCUSD",1753844433049,0.46920375,118230.0,118220.0,0.0256041]
["bitfinex","BTCUSD",1753844433224,0.44652375,118230.0,118220.0,0.0256041]
["bitfinex","BTCUSD",1753844433487,0.39125375,118230.0,118220.0,0.19440753]
["bitfinex","BTCUSD",1753844433700,0.051,118230.0,118220.0,0.21248753]
["bitfinex","BTCUSD",1753844435098,0.05,118230.0,118220.0,0.21248753]
["bitfinex","BTCUSD",1753844435317,0.05,118230.0,118220.0,0.21348753]
["bitfinex","BTCUSD",1753844435755,0.05,118230.0,118220.0,0.21448753]
["bitfinex","BTCUSD",1753844436233,0.09963652,118230.0,118220.0,0.1465614]
["bitfinex","BTCUSD",1753844436456,0.09963652,118230.0,118220.0,0.1486761]
["bitfinex","BTCUSD",1753844438999,0.09963652,118230.0,118220.0,0.1459961]
["bitfinex","BTCUSD",1753844441859,0.09963652,118230.0,118220.0,0.2459961]
["bitfinex","BTCUSD",1753844442079,0.09963652,118230.0,118220.0,0.2438814]
["bitfinex","BTCUSD",1753844444519,0.43963652,118230.0,118220.0,0.2438814]
["bitfinex","BTCUSD",1753844445942,0.43963652,118230.0,118220.0,0.2284814]
["bitfinex","BTCUSD",1753844448665,0.43963652,118230.0,118220.0,0.2120814]
["bitfinex","BTCUSD",1753844449502,0.44283652,118230.0,118220.0,0.2120814]
["bitfinex","BTCUSD",1753844451027,0.49860652,118230.0,118220.0,0.3156014]
["bitfinex","BTCUSD",1753844451259,0.54867424,118230.0,118220.0,0.2311241]
["bitfinex","BTCUSD",1753844451478,0.51552154,118230.0,118220.0,0.2311241]
["bitfinex","BTCUSD",1753844452163,0.51552154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844452398,0.50706396,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844452794,0.51552154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844453074,0.50706396,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844453492,0.49860652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844454038,0.49860652,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844454279,0.49860652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844457682,0.50706403,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844457902,0.49860652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844459022,0.50706396,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844459288,0.49860652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844459485,0.50706403,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844459909,0.49860652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844461804,0.44897,118230.0,118220.0,0.2529641]
["bitfinex","BTCUSD",1753844462015,0.48300652,118230.0,118220.0,0.2550041]
["bitfinex","BTCUSD",1753844462660,0.43337,118230.0,118220.0,0.2550041]
["bitfinex","BTCUSD",1753844462881,0.48300652,118230.0,118220.0,0.2550041]
["bitfinex","BTCUSD",1753844463111,0.43337,118230.0,118220.0,0.2550041]
["bitfinex","BTCUSD",1753844465154,0.49940652,118230.0,118220.0,0.2550041]
["bitfinex","BTCUSD",1753844465368,0.49940652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844467418,0.44977,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844467650,0.49940652,118230.0,118220.0,0.2550041]
["bitfinex","BTCUSD",1753844467866,0.49940652,118230.0,118220.0,0.2529641]
["bitfinex","BTCUSD",1753844468057,0.49940652,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844470692,0.52477942,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844470890,0.53323736,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844471158,0.52477942,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844471379,0.51632162,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844472059,0.51732154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844472717,0.50886396,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844473385,0.51732154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844473614,0.50886396,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844474308,0.51732154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844475002,0.52577927,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844475461,0.5257792,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844477583,0.51732154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844478033,0.50886396,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844478461,0.51732162,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844479124,0.51732154,118230.0,118220.0,0.2291241]
["bitfinex","BTCUSD",1753844487047,0.52577927,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844487302,4.82205895,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844487782,4.82779091,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844488014,5.08500316,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844488259,5.06226821,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844489805,5.0395699,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844490064,5.1681699,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844490707,1.0585019,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844490934,5.1681699,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844491217,5.1936019,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844491656,5.18514389,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844492114,5.26962119,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844492913,5.71422119,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844493875,5.62974389,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844497024,1.52007589,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844497233,5.62974389,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844499738,1.52007589,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844500070,5.62974389,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844502333,5.46058209,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844502606,5.4774979,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844502830,5.4774979,118230.0,118220.0,0.2519041]
["bitfinex","BTCUSD",1753844503898,5.3488979,118230.0,118220.0,0.2519041]
["bitfinex","BTCUSD",1753844504442,5.5180597,118230.0,118220.0,0.2519041]
["bitfinex","BTCUSD",1753844504660,5.5180597,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844506717,5.5180597,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844506946,5.5180597,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844510780,5.5096019,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844512612,5.35735571,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844512849,5.36581329,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844513052,5.53497509,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844513509,5.52651751,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844514148,5.51805985,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844516982,1.39993398,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844517205,5.50960198,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844517911,5.57807968,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844518122,5.62894968,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844518336,5.57807968,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844519604,5.50960198,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844519817,5.52787373,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844520225,5.65647373,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844521961,5.64801564,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844522174,5.51941564,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844524121,5.64801564,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844525865,1.53834764,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844526039,5.64801564,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844529187,5.64801369,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844532174,5.69793553,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844533188,5.64801369,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844535168,1.53834569,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844535395,5.64801369,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844537158,1.53834569,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844537390,5.64801369,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844538046,5.51941369,118230.0,118220.0,0.2515941]
["bitfinex","BTCUSD",1753844538252,5.57028369,118230.0,118220.0,0.2515941]
["bitfinex","BTCUSD",1753844538482,5.51941369,118230.0,118220.0,0.2515941]
["bitfinex","BTCUSD",1753844538730,5.51941369,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844540058,5.64801369,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844540504,5.67173888,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844542861,1.56207088,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844543078,5.67173888,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844545478,5.66956971,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844545693,5.64584452,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844547050,5.51724452,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844547271,5.51724452,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844548646,5.52570246,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844548822,5.32570246,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844549053,5.32570246,118230.0,118220.0,0.2893941]
["bitfinex","BTCUSD",1753844549054,4.94304808,118230.0,118220.0,0.2893941]
["bitfinex","BTCUSD",1753844549284,5.00114211,118230.0,118220.0,0.2893941]
["bitfinex","BTCUSD",1753844549508,5.04618778,118230.0,118220.0,0.2540841]
["bitfinex","BTCUSD",1753844549740,5.05464579,118230.0,118220.0,0.2540841]
["bitfinex","BTCUSD",1753844549962,5.03772984,118230.0,118220.0,0.2540841]
["bitfinex","BTCUSD",1753844550187,5.04618771,118230.0,118220.0,0.2540841]
["bitfinex","BTCUSD",1753844551980,5.03772977,118230.0,118220.0,0.2540841]
["bitfinex","BTCUSD",1753844552193,5.03772977,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844553096,5.04618757,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844553993,5.03772977,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844554220,5.0461875,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844554476,5.05464537,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844554701,5.06310338,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844555136,5.05464537,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844555833,5.06310338,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844556053,5.05464537,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844556744,5.0461875,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844558082,5.03772977,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844558519,5.04618757,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844558735,5.0461875,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844559427,0.94497737,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844559635,5.0461875,118230.0,118220.0,0.2562141]
["bitfinex","BTCUSD",1753844560504,5.00959977,118230.0,118220.0,0.2887141]
["bitfinex","BTCUSD",1753844560720,5.00114211,118230.0,118220.0,0.2886741]
["bitfinex","BTCUSD",1753844561156,5.00114211,118230.0,118220.0,0.2725741]
["bitfinex","BTCUSD",1753844561386,5.00114218,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844562584,5.00429218,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844562785,0.91960418,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844563724,0.92806184,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844564174,0.91960418,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844565078,0.92806191,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844565315,0.91960418,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844565781,0.9111466,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844565976,0.8830166,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844566817,0.89993177,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844567194,0.90191177,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844567415,0.92806177,118230.0,118220.0,0.2561741]
["bitfinex","BTCUSD",1753844567898,5.07054551,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844568125,5.06208757,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844568358,5.06208757,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844568578,5.14656487,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844568801,5.06208757,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844569023,5.05362977,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844569450,5.06208757,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844570107,5.05362977,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844570338,5.23970782,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844570550,5.301583,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844570766,5.25524138,118230.0,118220.0,0.2290841]
["bitfinex","BTCUSD",1753844573461,5.25524138,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844579635,1.14557338,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844579822,5.25524138,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844580040,5.24678351,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844580879,5.33126081,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844581109,5.43843642,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844581518,5.56699642,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844581748,5.58527927,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844581956,5.61071127,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844583048,5.76071127,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844584447,5.91071127,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844584855,1.80104327,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844585083,5.91071127,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844585964,5.82623397,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844587674,5.80353566,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844590971,1.69386766,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844591182,5.80353566,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844591400,5.80351383,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844591600,5.87295084,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844591812,5.80351383,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844594892,1.69384583,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844595022,5.80351383,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844598534,1.69384583,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844598736,5.80351383,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844599152,5.83659623,118230.0,118220.0,0.2290441]
["bitfinex","BTCUSD",1753844602465,5.83659623,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844602466,5.88659623,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844602682,5.49286623,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844603109,5.44199623,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844607924,5.40891383,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844614239,1.29924583,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844614449,5.40891383,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844617552,5.10024731,118230.0,118220.0,0.1274941]
["bitfinex","BTCUSD",1753844617778,4.64317002,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844617985,4.62560839,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844618197,4.61633845,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844619083,4.57479632,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844619315,4.62479632,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844620607,4.59936432,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844621670,4.59090645,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844621874,4.51553362,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844622083,4.5239912,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844622314,4.51553362,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844622543,4.52399113,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844622997,4.56553362,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844623206,0.4384166,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844623825,0.38878008,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844624045,0.4384166,118230.0,118220.0,0.1623741]
["bitfinex","BTCUSD",1753844637801,0.4384166,118230.0,118220.0,0.1596941]
["bitfinex","BTCUSD",1753844637968,0.4384166,118230.0,118220.0,0.2468514]
["bitfinex","BTCUSD",1753844638169,0.10063652,118230.0,118220.0,0.2468514]
["bitfinex","BTCUSD",1753844639402,0.09963652,118230.0,118220.0,0.2468514]
["bitfinex","BTCUSD",1753844645363,0.09963652,118230.0,118220.0,0.2441714]
["bitfinex","BTCUSD",1753844646100,0.10274652,118230.0,118220.0,0.2441714]
["bitfinex","BTCUSD",1753844647214,0.09963652,118230.0,118220.0,0.2441714]
["bitfinex","BTCUSD",1753844654984,0.10179652,118230.0,118220.0,0.2441714]
["bitfinex","BTCUSD",1753844655157,0.10179652,118230.0,118220.0,0.2119714]
["bitfinex","BTCUSD",1753844655158,0.12925652,118230.0,118220.0,0.2119714]
["bitfinex","BTCUSD",1753844655985,0.12925652,118230.0,118220.0,0.1849614]
["bitfinex","BTCUSD",1753844656191,0.12925652,118230.0,118220.0,0.3136014]
["bitfinex","BTCUSD",1753844656617,0.12925652,118230.0,118220.0,0.3363614]
["bitfinex","BTCUSD",1753844657714,0.16015652,118230.0,118220.0,0.3136014]
["bitfinex","BTCUSD",1753844658476,0.14515652,118230.0,118220.0,0.3136014]
["bitfinex","BTCUSD",1753844658696,0.09963652,118230.0,118220.0,0.3720314]
["bitfinex","BTCUSD",1753844658939,0.09963652,118230.0,118220.0,0.3747114]
["bitfinex","BTCUSD",1753844662818,0.09963652,118230.0,118220.0,0.3720314]
["bitfinex","BTCUSD",1753844665767,0.12803652,118230.0,118220.0,0.3136014]
["bitfinex","BTCUSD",1753844669519,0.09963652,118230.0,118220.0,0.3716314]
["bitfinex","BTCUSD",1753844674566,0.09963652,118230.0,118220.0,0.3555314]
["bitfinex","BTCUSD",1753844674741,0.09963652,118230.0,118220.0,0.3401314]
["bitfinex","BTCUSD",1753844675575,0.12803652,118230.0,118220.0,0.3401314]
["bitfinex","BTCUSD",1753844675980,0.15873652,118230.0,118220.0,0.1849614]
["bitfinex","BTCUSD",1753844676183,0.15873652,118230.0,118220.0,0.3136814]
["bitfinex","BTCUSD",1753844679006,0.15873652,118230.0,118220.0,0.3381714]
["bitfinex","BTCUSD",1753844688773,0.15873652,118230.0,118220.0,0.3136814]
["bitfinex","BTCUSD",1753844689885,0.50719403,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844690101,0.51565176,118230.0,118220.0,0.2291641]
["bitfinex","BTCUSD",1753844690511,0.6134148,118230.0,118220.0,0.2291641]
["bitfinex","BTCUSD",1753844690716,0.71072052,118230.0,118220.0,0.2291641]
["bitfinex","BTCUSD",1753844691140,0.71172052,118230.0,118220.0,0.2291641]
["bitfinex","BTCUSD",1753844692180,0.71172052,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844692400,0.71172052,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844692597,0.70326301,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844696141,0.5425593,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844697453,0.7117211,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844698075,4.8213891,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844702022,4.81293137,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844702233,4.80447343,118230.0,118220.0,0.2292041]
["bitfinex","BTCUSD",1753844702600,4.80447343,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844707986,4.93319343,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844709063,4.92473534,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844709280,4.95010896,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844711090,4.9416513,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844712393,4.78094701,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844712905,4.95010881,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844714466,4.94165115,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844714971,4.96490711,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844719857,4.95644924,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844720572,0.84678124,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844720796,4.95644924,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844723585,4.93319328,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844727189,4.95148528,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844729820,4.94302734,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844733346,5.05020295,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844733568,5.1229379,118230.0,118220.0,0.1004841]
["bitfinex","BTCUSD",1753844733805,5.1229379,118230.0,118160.0,0.20336]
["bitfinex","BTCUSD",1753844733806,0.00846188,118170.0,118160.0,0.23854]
["bitfinex","BTCUSD",1753844734070,0.43963652,118170.0,118160.0,0.03462841]
["bitfinex","BTCUSD",1753844734302,0.43963652,118170.0,118160.0,0.13080841]
["bitfinex","BTCUSD",1753844734540,0.43963652,118170.0,118160.0,0.15417841]
["bitfinex","BTCUSD",1753844735203,0.43963652,118170.0,118160.0,0.02549841]
["bitfinex","BTCUSD",1753844735415,0.43963652,118170.0,118160.0,0.15417841]
["bitfinex","BTCUSD",1753844736564,0.43963652,118170.0,118160.0,0.15617841]
["bitfinex","BTCUSD",1753844737446,0.44808821,118170.0,118160.0,0.15617841]
["bitfinex","BTCUSD",1753844739816,5.05551183,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844740039,5.06397407,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844740249,5.08734407,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844740662,5.24812995,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844740877,5.24812995,118170.0,118160.0,0.00104841]
["bitfinex","BTCUSD",1753844741330,5.44441897,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844741608,5.46711728,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844741814,1.38345749,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844742025,5.49312549,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844742437,5.47042718,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844744137,5.48862234,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844744331,1.37895434,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844744530,5.48862234,118170.0,118160.0,0.00204841]
["bitfinex","BTCUSD",1753844744756,5.48862234,118170.0,118160.0,0.00104841]
["bitfinex","BTCUSD",1753844747407,1.37895434,118170.0,118160.0,0.00104841]
["bitfinex","BTCUSD",1753844747573,5.48862234,118170.0,118160.0,0.00104841]
["bitfinex","BTCUSD",1753844748745,5.48962234,118170.0,118160.0,0.00104841]
["bitfinex","BTCUSD",1753844751192,5.48962234,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844751394,5.49162234,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844753481,1.38195434,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844753664,5.49162234,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844754435,1.38195434,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844754633,5.49162234,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844755118,1.38195434,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844755357,5.51443491,118170.0,118160.0,4.841e-05]
["bitfinex","BTCUSD",1753844755563,4.68533492,118150.0,118140.0,0.02353]
["bitfinex","BTCUSD",1753844755785,4.90063222,118150.0,118140.0,0.02357843]
["bitfinex","BTCUSD",1753844756194,4.97638874,118150.0,118140.0,0.02557843]
["bitfinex","BTCUSD",1753844757603,4.97638874,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844757811,4.97638874,118150.0,118140.0,0.02457843]
["bitfinex","BTCUSD",1753844757940,0.86672074,118150.0,118140.0,0.02457843]
["bitfinex","BTCUSD",1753844758152,4.97638874,118150.0,118140.0,0.02457843]
["bitfinex","BTCUSD",1753844758974,0.86672074,118150.0,118140.0,0.02457843]
["bitfinex","BTCUSD",1753844759184,4.97764084,118150.0,118140.0,0.00144843]
["bitfinex","BTCUSD",1753844759595,4.74064076,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844759803,4.7575676,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844759980,4.74910407,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844760189,4.76603098,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844760399,4.61196076,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844760636,4.76603112,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844760822,4.75756745,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844761026,4.76603105,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844761655,4.77449486,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844762082,4.76603105,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844762937,4.75756745,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844763149,4.78037988,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844763378,4.78884326,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844764564,5.14577053,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844764776,5.15088053,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844764987,5.17399053,118150.0,118140.0,0.02657843]
["bitfinex","BTCUSD",1753844765433,5.17399053,118150.0,118140.0,0.01640195]
["bitfinex","BTCUSD",1753844766327,5.18959046,118150.0,118140.0,0.01640195]
["bitfinex","BTCUSD",1753844766750,5.18959096,118150.0,118140.0,0.01640195]
["bitfinex","BTCUSD",1753844767164,0.06708554,118140.0,118130.0,0.0319]
["bitfinex","BTCUSD",1753844767332,0.06708554,118140.0,118130.0,0.03299]
["bitfinex","BTCUSD",1753844767532,0.06708554,118140.0,118130.0,0.05620207]
["bitfinex","BTCUSD",1753844767741,0.07554942,118140.0,118130.0,0.05620207]
["bitfinex","BTCUSD",1753844768232,0.06708554,118140.0,118130.0,0.05620207]
["bitfinex","BTCUSD",1753844768797,0.06708554,118140.0,118130.0,0.05720207]
["bitfinex","BTCUSD",1753844769168,4.55855439,118140.0,118130.0,0.02570207]
["bitfinex","BTCUSD",1753844769370,4.55855439,118140.0,118130.0,0.02670207]
["bitfinex","BTCUSD",1753844769371,4.57673333,118140.0,118130.0,0.02670207]
["bitfinex","BTCUSD",1753844769880,4.53794248,118140.0,118130.0,0.02670207]
["bitfinex","BTCUSD",1753844770120,4.56075505,118140.0,118130.0,0.02670207]
["bitfinex","BTCUSD",1753844770332,4.55774505,118140.0,118130.0,0.02670207]
["bitfinex","BTCUSD",1753844770662,4.55774505,118140.0,118130.0,0.05790207]
["bitfinex","BTCUSD",1753844771775,0.44807705,118140.0,118130.0,0.05790207]
["bitfinex","BTCUSD",1753844771996,0.49807705,118140.0,118130.0,0.05858207]
["bitfinex","BTCUSD",1753844772258,0.45793124,118140.0,118130.0,0.05858207]
["bitfinex","BTCUSD",1753844773114,0.45793124,118140.0,118130.0,0.05790207]
["bitfinex","BTCUSD",1753844773740,0.46094124,118140.0,118130.0,0.05790207]
["bitfinex","BTCUSD",1753844773951,0.45793124,118140.0,118130.0,0.05790207]
["bitfinex","BTCUSD",1753844776536,0.46094124,118140.0,118130.0,0.05790207]
["bitfinex","BTCUSD",1753844777271,0.48615124,118140.0,118130.0,0.02670207]
["bitfinex","BTCUSD",1753844777526,0.5200077,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844777772,0.51206414,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844777984,0.52899248,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844778239,0.52052817,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844778479,4.90872896,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844778703,1.16697533,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844778921,5.30309215,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753844779365,5.30309215,118140.0,118130.0,0.00148207]
["bitfinex","BTCUSD",1753844780155,5.43285215,118140.0,118130.0,0.00148207]
["bitfinex","BTCUSD",1753844780410,5.56732945,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844780615,5.51732945,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844780762,5.54781133,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844781165,5.51732945,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844782262,5.52072345,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844782895,5.40979733,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844784048,5.40133309,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844784447,5.40130501,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844785056,5.37845221,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844785508,5.40113571,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844785760,1.29142539,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844786008,5.40109339,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844786607,5.37833763,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844786819,5.32833763,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844786999,5.48535069,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844787231,5.46249789,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844787694,5.48535069,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844788600,5.40087339,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844789013,1.29120539,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844789232,5.32838407,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844789436,5.37802059,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844792510,5.37799864,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844793109,5.45490827,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844793346,5.43664798,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844793547,5.42818352,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844795164,5.29834352,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844795392,5.06907178,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844795610,5.07511282,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844795834,5.06664829,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844796013,5.10016275,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844796453,5.03485192,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844796877,5.05178005,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844797085,5.06317436,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844797296,5.05471005,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844797763,5.08622436,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844797983,5.07776005,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844798214,5.08822436,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844798428,5.17270166,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844798627,5.16423735,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844799120,5.07129588,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844799589,4.94996005,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844799813,5.08822436,118140.0,118130.0,0.02501207]
["bitfinex","BTCUSD",1753844800925,5.09668882,118140.0,118130.0,0.02392207]
["bitfinex","BTCUSD",1753844801264,5.08822436,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844801494,5.07976005,118140.0,118130.0,0.02392207]
["bitfinex","BTCUSD",1753844802651,5.08822436,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844803125,5.07976005,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844803742,5.07129588,118140.0,118130.0,0.02392207]
["bitfinex","BTCUSD",1753844804209,5.07121588,118140.0,118130.0,0.02392207]
["bitfinex","BTCUSD",1753844804742,5.07968005,118140.0,118130.0,0.02392207]
["bitfinex","BTCUSD",1753844805758,5.08814444,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844806273,5.08814436,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844806662,5.07968005,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844807866,5.08814436,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844808052,5.07968005,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844808194,5.08814436,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844808828,5.09660875,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844809064,4.97432436,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844809269,5.11242889,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844809900,5.11242882,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844812953,5.12752882,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844813459,5.12752889,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844813872,5.12752882,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844815588,5.13599335,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844815980,5.12752882,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844817460,5.28835553,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844818320,1.17868753,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844818530,5.28835553,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844818743,5.11906486,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844818950,5.16250334,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844819163,5.1106004,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844819388,4.93303192,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844819601,0.92979392,118140.0,118130.0,0.05750207]
["bitfinex","BTCUSD",1753844819783,0.93625795,118140.0,118130.0,0.05750207]
["bitfinex","BTCUSD",1753844820001,0.94472219,118140.0,118130.0,0.02630207]
["bitfinex","BTCUSD",1753844820208,0.97848658,118140.0,118130.0,0.02630207]
["bitfinex","BTCUSD",1753844820420,0.97848658,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844821398,0.97002219,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844821622,0.9784865,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844822896,0.98695096,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844823330,0.96155795,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844823792,0.95309392,118140.0,118130.0,0.02630207]
["bitfinex","BTCUSD",1753844823995,0.9035374,118140.0,118130.0,0.02630207]
["bitfinex","BTCUSD",1753844824201,0.8802774,118140.0,118130.0,0.02630207]
["bitfinex","BTCUSD",1753844824951,0.68122838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844825310,0.72829838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844825768,0.7779349,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844828098,0.7811049,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844830231,0.8043649,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844831302,0.8064049,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844833719,0.73146838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844836073,0.7811049,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844836283,0.73146838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844836734,0.73350838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844836945,0.8064049,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844837077,0.75676838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844837289,0.8064049,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844837690,0.75676838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844838103,0.73146838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844839518,0.75811838,118140.0,118130.0,0.05810207]
["bitfinex","BTCUSD",1753844841804,0.8077549,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844845498,0.80711157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844846130,0.75747505,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844846769,0.80711157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844849113,0.70747505,118140.0,118130.0,0.00157207]
["bitfinex","BTCUSD",1753844849330,0.72765505,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844851230,0.77729157,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844851639,0.77729157,118140.0,118130.0,0.14228568]
["bitfinex","BTCUSD",1753844851999,0.72765505,118140.0,118130.0,0.14228568]
["bitfinex","BTCUSD",1753844854769,0.80489157,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844855416,0.80690157,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844860852,0.75726505,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844861279,0.75726505,118140.0,118130.0,0.14228568]
["bitfinex","BTCUSD",1753844861962,0.75726505,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844862428,0.75726505,118140.0,118130.0,0.14228568]
["bitfinex","BTCUSD",1753844862631,0.75726505,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844864988,0.80690157,118140.0,118130.0,0.14016937]
["bitfinex","BTCUSD",1753844865425,0.80690157,118140.0,118130.0,0.11734937]
["bitfinex","BTCUSD",1753844865618,0.75726505,118140.0,118130.0,0.11734937]
["bitfinex","BTCUSD",1753844865857,0.75726505,118140.0,118130.0,0.11625937]
["bitfinex","BTCUSD",1753844866078,0.80690157,118140.0,118130.0,0.11625937]
["bitfinex","BTCUSD",1753844867197,0.80690157,118140.0,118130.0,0.10115937]
["bitfinex","BTCUSD",1753844867639,0.80690157,118140.0,118130.0,0.08495937]
["bitfinex","BTCUSD",1753844875879,0.83850157,118140.0,118130.0,0.08495937]
["bitfinex","BTCUSD",1753844876520,0.83850157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844876736,0.86494901,118140.0,118130.0,0.12956207]
["bitfinex","BTCUSD",1753844877154,0.87341289,118140.0,118130.0,0.12956207]
["bitfinex","BTCUSD",1753844878541,0.84696545,118140.0,118130.0,0.12956207]
["bitfinex","BTCUSD",1753844878758,0.83850157,118140.0,118130.0,0.12956207]
["bitfinex","BTCUSD",1753844880499,0.84696545,118140.0,118130.0,0.12956207]
["bitfinex","BTCUSD",1753844880715,0.87235818,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844880938,0.89034116,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844881155,0.89880555,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844881355,0.89034109,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844883088,1.0454145,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844883245,1.01896706,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844884072,1.01050267,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844884259,1.01896698,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844884666,1.01050267,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844885108,1.0020385,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844885358,1.01050267,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844886093,1.0105026,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844887053,0.8813426,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844888811,0.8728785,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844889038,1.0019985,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844890912,1.00199843,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844891787,1.01046253,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844892190,1.00199843,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844893851,1.01046253,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844894114,1.00199843,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844895731,0.98499059,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844897631,0.85595059,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844915988,0.83850157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844916226,0.77729157,118140.0,118130.0,0.02588207]
["bitfinex","BTCUSD",1753844916405,0.78042157,118140.0,118130.0,0.02588207]
["bitfinex","BTCUSD",1753844916903,0.80672157,118140.0,118130.0,0.02588207]
["bitfinex","BTCUSD",1753844917314,0.80672157,118140.0,118130.0,0.02479207]
["bitfinex","BTCUSD",1753844920469,0.82292157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844921420,0.80672157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844921621,0.78244157,118140.0,118130.0,0.02588207]
["bitfinex","BTCUSD",1753844922034,0.80672157,118140.0,118130.0,0.02588207]
["bitfinex","BTCUSD",1753844923082,0.80672157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844923352,0.83752157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844929624,0.84598545,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844930463,0.83752157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844931758,0.84598553,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844932010,0.83752157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844932255,0.84598545,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844933039,0.85444941,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844933679,0.84598545,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844933903,0.8459856,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844939449,0.83752157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844943109,0.85444956,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844943653,0.84598553,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844944525,0.86291394,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844944672,0.92954534,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844945103,0.9068104,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844945318,0.90681033,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844945650,0.91527464,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844947535,0.90681033,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844950183,0.91527464,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844950758,0.90681033,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844950968,0.87189865,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844951591,0.85497059,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844951815,0.77417059,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844952005,0.77417059,118140.0,118130.0,0.02310207]
["bitfinex","BTCUSD",1753844952226,0.82417059,118140.0,118130.0,0.02310207]
["bitfinex","BTCUSD",1753844952545,0.80672157,118140.0,118130.0,0.02419207]
["bitfinex","BTCUSD",1753844956816,0.80672157,118140.0,118130.0,0.02310207]
["bitfinex","BTCUSD",1753844958177,0.80672157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844960847,0.82242157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844961933,0.80672157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844964216,0.82212157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844964994,0.78247157,118140.0,118130.0,0.05762207]
["bitfinex","BTCUSD",1753844965247,0.82324157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844965907,0.83884157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844966567,0.80744157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844967011,0.78247157,118140.0,118130.0,0.02572207]
["bitfinex","BTCUSD",1753844967244,0.78046157,118140.0,118130.0,0.05712207]
["bitfinex","BTCUSD",1753844967467,0.77729157,118140.0,118130.0,0.02572207]
["bitfinex","BTCUSD",1753844968130,0.77729157,118140.0,118130.0,0.05682207]
["bitfinex","BTCUSD",1753844968552,0.77729157,118140.0,118130.0,0.02572207]
["bitfinex","BTCUSD",1753844968771,0.78046157,118140.0,118130.0,0.02572207]
["bitfinex","BTCUSD",1753844969412,0.80543157,118140.0,118130.0,0.02572207]
["bitfinex","BTCUSD",1753844969616,0.80744157,118140.0,118130.0,0.02463207]
["bitfinex","BTCUSD",1753844969840,0.80744157,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753844973766,0.72765505,118140.0,118130.0,0.05672207]
["bitfinex","BTCUSD",1753844974024,0.77729157,118140.0,118130.0,0.14119937]
["bitfinex","BTCUSD",1753844974467,0.80744157,118140.0,118130.0,0.11019937]
["bitfinex","BTCUSD",1753844974744,0.83388901,118140.0,118130.0,0.08495937]
["bitfinex","BTCUSD",1753844975207,0.83388901,118140.0,118130.0,0.08595937]
["bitfinex","BTCUSD",1753844975431,0.80744157,118140.0,118130.0,0.08795937]
["bitfinex","BTCUSD",1753844979301,0.80744157,118140.0,118130.0,0.11210937]
["bitfinex","BTCUSD",1753844979586,0.77729157,118140.0,118130.0,0.14589937]
["bitfinex","BTCUSD",1753844980529,0.43814652,118140.0,118130.0,0.14657937]
["bitfinex","BTCUSD",1753844981182,0.05,118140.0,118130.0,0.14869568]
["bitfinex","BTCUSD",1753844981728,0.05,118140.0,118130.0,0.15717263]
["bitfinex","BTCUSD",1753844982964,0.05,118140.0,118130.0,0.14869568]
["bitfinex","BTCUSD",1753844983616,0.05,118140.0,118130.0,0.14801568]
["bitfinex","BTCUSD",1753844983771,0.05,118140.0,118130.0,0.14589937]
["bitfinex","BTCUSD",1753844991473,0.05307,118140.0,118130.0,0.14589937]
["bitfinex","BTCUSD",1753844993121,0.07916,118140.0,118130.0,0.11319937]
["bitfinex","BTCUSD",1753844994984,0.07916,118140.0,118130.0,0.14439937]
["bitfinex","BTCUSD",1753844996930,0.05504,118140.0,118130.0,0.14439937]
["bitfinex","BTCUSD",1753844998090,0.05504,118140.0,118130.0,0.12899937]
["bitfinex","BTCUSD",1753844998941,0.05504,118140.0,118130.0,0.14449937]
["bitfinex","BTCUSD",1753845000051,0.05504,118140.0,118130.0,0.12899937]
["bitfinex","BTCUSD",1753845000699,0.05504,118140.0,118130.0,0.11319937]
["bitfinex","BTCUSD",1753845000700,0.07916,118140.0,118130.0,0.11319937]
["bitfinex","BTCUSD",1753845001180,0.05504,118140.0,118130.0,0.14671568]
["bitfinex","BTCUSD",1753845001441,0.05307,118140.0,118130.0,0.14671568]
["bitfinex","BTCUSD",1753845002892,0.05,118140.0,118130.0,0.14671568]
["bitfinex","BTCUSD",1753845005446,0.05307,118140.0,118130.0,0.14671568]
["bitfinex","BTCUSD",1753845005942,0.05307,118140.0,118130.0,0.11531568]
["bitfinex","BTCUSD",1753845006446,0.05307,118140.0,118130.0,0.14771568]
["bitfinex","BTCUSD",1753845006911,0.05307,118140.0,118130.0,0.11531568]
["bitfinex","BTCUSD",1753845007081,0.07916,118140.0,118130.0,0.11531568]
["bitfinex","BTCUSD",1753845009126,0.05504,118140.0,118130.0,0.11531568]
["bitfinex","BTCUSD",1753845009795,0.05504,118140.0,118130.0,0.13141568]
["bitfinex","BTCUSD",1753845010782,24.48604852,118150.0,118130.0,0.14589937]
["bitfinex","BTCUSD",1753845011039,24.82911852,118150.0,118140.0,0.2132773]
["bitfinex","BTCUSD",1753845012228,24.779482,118150.0,118140.0,0.2132773]
["bitfinex","BTCUSD",1753845012437,24.82911852,118150.0,118140.0,0.2132773]
["bitfinex","BTCUSD",1753845012857,24.779482,118150.0,118140.0,0.2132773]
["bitfinex","BTCUSD",1753845013284,24.84511852,118150.0,118140.0,0.2142773]
["bitfinex","BTCUSD",1753845014936,24.795482,118150.0,118140.0,0.2142773]
["bitfinex","BTCUSD",1753845015385,24.779482,118150.0,118140.0,0.2153673]
["bitfinex","BTCUSD",1753845015597,24.415362,118150.0,118140.0,0.2399073]
["bitfinex","BTCUSD",1753845015853,24.412292,118150.0,118140.0,0.44069797]
["bitfinex","BTCUSD",1753845016076,24.362292,118150.0,118140.0,0.44069797]
["bitfinex","BTCUSD",1753845016495,24.362292,118150.0,118140.0,0.45762681]
["bitfinex","BTCUSD",1753845016713,24.362292,118150.0,118140.0,0.4491625]
["bitfinex","BTCUSD",1753845016940,24.362292,118150.0,118140.0,0.4667712]
["bitfinex","BTCUSD",1753845017161,24.362292,118150.0,118140.0,0.46877127]
["bitfinex","BTCUSD",1753845017382,24.362292,118150.0,118140.0,0.48569961]
["bitfinex","BTCUSD",1753845017603,24.362292,118150.0,118140.0,0.48569911]
["bitfinex","BTCUSD",1753845017780,24.362292,118150.0,118140.0,0.48369911]
["bitfinex","BTCUSD",1753845017983,24.362292,118150.0,118140.0,0.47523508]
["bitfinex","BTCUSD",1753845018193,24.362292,118150.0,118140.0,0.47823508]
["bitfinex","BTCUSD",1753845018398,24.362292,118150.0,118140.0,0.48669911]
["bitfinex","BTCUSD",1753845018634,24.362292,118150.0,118140.0,0.48569911]
["bitfinex","BTCUSD",1753845018837,24.362292,118150.0,118140.0,0.47723508]
["bitfinex","BTCUSD",1753845019043,24.362292,118150.0,118140.0,0.47723515]
["bitfinex","BTCUSD",1753845019223,24.362292,118150.0,118140.0,0.50267215]
["bitfinex","BTCUSD",1753845019567,24.362292,118150.0,118140.0,0.51113618]
["bitfinex","BTCUSD",1753845020192,24.362292,118150.0,118140.0,0.51413618]
["bitfinex","BTCUSD",1753845020537,24.362292,118150.0,118140.0,0.51113618]
["bitfinex","BTCUSD",1753845020957,24.362292,118150.0,118140.0,0.51513618]
["bitfinex","BTCUSD",1753845023491,24.362292,118150.0,118140.0,0.51445618]
["bitfinex","BTCUSD",1753845028413,24.362292,118150.0,118140.0,0.51445625]
["bitfinex","BTCUSD",1753845028614,24.365222,118150.0,118140.0,0.51445625]
["bitfinex","BTCUSD",1753845029060,24.365222,118150.0,118140.0,0.51445582]
["bitfinex","BTCUSD",1753845030104,24.362292,118150.0,118140.0,0.51445582]
["bitfinex","BTCUSD",1753845030467,24.362292,118150.0,118140.0,0.51513582]
["bitfinex","BTCUSD",1753845031122,24.362292,118150.0,118140.0,0.51445582]
["bitfinex","BTCUSD",1753845032416,24.362292,118150.0,118140.0,0.50599179]
["bitfinex","BTCUSD",1753845032590,24.365222,118150.0,118140.0,0.50599179]
["bitfinex","BTCUSD",1753845033322,24.365222,118150.0,118140.0,0.51445582]
["bitfinex","BTCUSD",1753845034076,24.389312,118150.0,118140.0,0.51445582]
["bitfinex","BTCUSD",1753845037119,24.389312,118150.0,118140.0,0.50599179]
["bitfinex","BTCUSD",1753845037599,24.389312,118150.0,118140.0,0.51445582]
["bitfinex","BTCUSD",1753845038558,24.389312,118150.0,118140.0,0.50599179]
["bitfinex","BTCUSD",1753845039945,24.389312,118150.0,118140.0,0.49752769]
["bitfinex","BTCUSD",1753845040136,24.389312,118150.0,118140.0,0.47189769]
["bitfinex","BTCUSD",1753845041027,24.389312,118150.0,118140.0,0.50337179]
["bitfinex","BTCUSD",1753845041743,24.389312,118150.0,118140.0,0.51183582]
["bitfinex","BTCUSD",1753845042181,24.389312,118150.0,118140.0,0.47189769]
["bitfinex","BTCUSD",1753845043178,24.389312,118150.0,118140.0,0.48036179]
["bitfinex","BTCUSD",1753845043344,24.389312,118150.0,118140.0,0.47189769]
["bitfinex","BTCUSD",1753845043563,24.389312,118150.0,118140.0,0.48036179]
["bitfinex","BTCUSD",1753845044014,24.389312,118150.0,118140.0,0.47189769]
["bitfinex","BTCUSD",1753845044181,24.389312,118150.0,118140.0,0.48036179]
["bitfinex","BTCUSD",1753845044990,24.389312,118150.0,118140.0,0.47189769]
["bitfinex","BTCUSD",1753845046087,24.389312,118150.0,118140.0,0.46343352]
["bitfinex","BTCUSD",1753845046285,24.420712,118150.0,118140.0,0.2456343]
["bitfinex","BTCUSD",1753845046521,24.420712,118150.0,118140.0,0.1169143]
["bitfinex","BTCUSD",1753845046726,24.49715944,118150.0,118140.0,0.2456343]
["bitfinex","BTCUSD",1753845046936,24.49715944,118150.0,118140.0,0.0914773]
["bitfinex","BTCUSD",1753845047138,24.49715944,118150.0,118140.0,0.2169473]
["bitfinex","BTCUSD",1753845047339,24.54679596,118150.0,118140.0,0.2169473]
["bitfinex","BTCUSD",1753845047792,24.52034852,118150.0,118140.0,0.2169473]
["bitfinex","BTCUSD",1753845048600,24.470712,118150.0,118140.0,0.2169473]
["bitfinex","BTCUSD",1753845048751,24.52034852,118150.0,118140.0,0.2169473]
["bitfinex","BTCUSD",1753845055611,24.405712,118150.0,118140.0,0.38623797]
["bitfinex","BTCUSD",1753845055832,24.362292,118150.0,118140.0,0.41113797]
["bitfinex","BTCUSD",1753845056046,24.362292,118150.0,118140.0,0.41960236]
["bitfinex","BTCUSD",1753845056268,24.362292,118150.0,118140.0,0.46218667]
["bitfinex","BTCUSD",1753845056491,24.362292,118150.0,118140.0,0.47065084]
["bitfinex","BTCUSD",1753845057204,24.362292,118150.0,118140.0,0.47911494]
["bitfinex","BTCUSD",1753845057420,24.362292,118150.0,118140.0,0.47065084]
["bitfinex","BTCUSD",1753845057851,24.362292,118150.0,118140.0,0.47065091]
["bitfinex","BTCUSD",1753845058279,24.362292,118150.0,118140.0,0.45906667]
["bitfinex","BTCUSD",1753845058481,24.362292,118150.0,118140.0,0.46753091]
["bitfinex","BTCUSD",1753845058664,24.362292,118150.0,118140.0,0.47599508]
["bitfinex","BTCUSD",1753845059117,24.362292,118150.0,118140.0,0.46753091]
["bitfinex","BTCUSD",1753845060189,24.362292,118150.0,118140.0,0.47599501]
["bitfinex","BTCUSD",1753845060409,24.362292,118150.0,118140.0,0.46753091]
["bitfinex","BTCUSD",1753845061060,24.386592,118150.0,118140.0,0.47599508]
["bitfinex","BTCUSD",1753845061750,24.386592,118150.0,118140.0,0.46753091]
["bitfinex","BTCUSD",1753845061965,24.386592,118150.0,118140.0,0.45906667]
["bitfinex","BTCUSD",1753845062405,24.386592,118150.0,118140.0,0.49296684]
["bitfinex","BTCUSD",1753845062626,24.386592,118150.0,118140.0,0.49296691]
["bitfinex","BTCUSD",1753845063509,24.386592,118150.0,118140.0,0.47786691]
["bitfinex","BTCUSD",1753845063927,24.386592,118150.0,118140.0,0.47043108]
["bitfinex","BTCUSD",1753845064050,24.386592,118150.0,118140.0,0.46196691]
["bitfinex","BTCUSD",1753845064451,24.389612,118150.0,118140.0,0.46196691]
["bitfinex","BTCUSD",1753845065642,24.389612,118150.0,118140.0,0.45350267]
["bitfinex","BTCUSD",1753845065874,24.389612,118150.0,118140.0,0.44503836]
["bitfinex","BTCUSD",1753845066089,24.389612,118150.0,118140.0,0.41381397]
["bitfinex","BTCUSD",1753845066238,24.389612,118150.0,118140.0,0.42227843]
["bitfinex","BTCUSD",1753845066455,24.389612,118150.0,118140.0,0.41381397]
["bitfinex","BTCUSD",1753845066866,24.389612,118150.0,118140.0,0.41167397]
["bitfinex","BTCUSD",1753845067545,24.389612,118150.0,118140.0,0.2423833]
["bitfinex","BTCUSD",1753845067546,24.420912,118150.0,118140.0,0.2423833]
["bitfinex","BTCUSD",1753845067770,24.420912,118150.0,118140.0,0.2423433]
["bitfinex","BTCUSD",1753845068009,24.49735944,118150.0,118140.0,0.2169073]
["bitfinex","BTCUSD",1753845068449,24.470912,118150.0,118140.0,0.2169073]
["bitfinex","BTCUSD",1753845074202,24.470912,118150.0,118140.0,0.0882273]
["bitfinex","BTCUSD",1753845074433,24.470912,118150.0,118140.0,0.2169073]
["bitfinex","BTCUSD",1753845075184,24.470912,118150.0,118140.0,0.2139073]
["bitfinex","BTCUSD",1753845075829,24.470912,118150.0,118140.0,0.2099073]
["bitfinex","BTCUSD",1753845076695,24.470912,118150.0,118140.0,0.2119073]
["bitfinex","BTCUSD",1753845077066,24.470912,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845078343,24.52054852,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845081287,24.470912,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845081526,24.52054852,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845085008,24.470912,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845085210,24.52054852,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845085426,24.470912,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845085628,24.52872237,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845086331,24.5201877,118150.0,118140.0,0.2149073]
["bitfinex","BTCUSD",1753845109023,24.5201877,118150.0,118140.0,0.0862273]
["bitfinex","BTCUSD",1753845109235,24.54663514,118150.0,118140.0,0.2148673]
["bitfinex","BTCUSD",1753845109674,24.88663514,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753845109920,24.88663514,118150.0,118140.0,0.13364]
["bitfinex","BTCUSD",1753845110147,24.88663514,118150.0,118140.0,0.13164]
["bitfinex","BTCUSD",1753845110368,24.88663514,118150.0,118140.0,0.12864]
["bitfinex","BTCUSD",1753845110604,24.88663514,118150.0,118140.0,0.13064]
["bitfinex","BTCUSD",1753845110802,24.88663514,118150.0,118140.0,0.12864]
["bitfinex","BTCUSD",1753845111232,24.88663514,118150.0,118140.0,0.12964]
["bitfinex","BTCUSD",1753845111440,24.8601877,118150.0,118140.0,0.12964]
["bitfinex","BTCUSD",1753845114367,24.8601877,118150.0,118140.0,0.13064]
["bitfinex","BTCUSD",1753845115659,24.8601877,118150.0,118140.0,0.12964]
["bitfinex","BTCUSD",1753845115877,24.8601877,118150.0,118140.0,0.13064]
["bitfinex","BTCUSD",1753845120811,24.97957561,118150.0,118140.0,0.13064]
["bitfinex","BTCUSD",1753845121020,25.01395132,118150.0,118140.0,0.13064]
["bitfinex","BTCUSD",1753845121231,25.0308788,118150.0,118140.0,0.13064]
["bitfinex","BTCUSD",1753845121449,24.9464015,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845121652,25.09875143,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845121863,29.19995598,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845123440,29.03067964,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845123853,29.05661535,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845125538,29.14109265,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845125981,29.62139111,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845126166,29.62985456,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845126441,29.60340712,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845127218,29.60340705,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845127450,29.58648043,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845127717,29.53684391,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845127915,29.45784043,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845128123,29.46630374,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845128333,29.4663036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845128767,29.47476691,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845129001,29.48323036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845130834,29.47476691,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845131901,29.48323036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845132351,29.47476691,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845132685,29.48323036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845133169,29.47476691,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845133322,29.48323036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845134653,29.47476691,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845134854,29.4663036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845135060,29.47476691,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845135448,29.4663036,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845135857,29.47476684,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845136281,29.48323022,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845136496,29.49169375,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845137125,25.38202575,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845137355,29.49169375,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845139211,29.48323022,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845139442,29.46630367,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845140465,29.47476698,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845141408,29.48323043,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845141607,29.47476698,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845142019,29.48323043,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845142224,29.51814147,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845142435,29.50967787,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845143002,29.50121442,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845143350,29.48428787,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845143523,29.50121435,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845144107,29.5096778,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845144690,29.5181414,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845145135,29.51814133,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845145381,29.5096778,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845145806,29.51814133,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845147970,29.526605,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845148295,29.52660564,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845148503,29.52660557,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845148719,29.60261956,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845149358,29.59415582,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845149796,29.51814233,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845150007,29.50967852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845150439,29.51814226,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845151825,29.50967881,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845152886,29.67049162,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845158733,29.90496892,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845158932,30.12099845,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845159208,30.13959696,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845159966,30.26823696,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845160974,30.22494237,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845161184,30.20662892,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845162997,30.18018148,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845163410,30.17171781,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845163822,30.19816525,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845164025,30.28264255,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845165293,26.17297455,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845165651,30.28264255,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845167223,30.19816525,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845169424,30.18864515,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845170372,30.02783198,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845171646,30.18864501,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845172764,29.88226486,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845172971,29.51434086,118150.0,118140.0,0.02858]
["bitfinex","BTCUSD",1753845173179,29.46343079,118150.0,118140.0,0.02858]
["bitfinex","BTCUSD",1753845173423,29.47776719,118150.0,118140.0,0.0041]
["bitfinex","BTCUSD",1753845173628,29.48069719,118150.0,118140.0,0.0041]
["bitfinex","BTCUSD",1753845174044,29.49762446,118150.0,118140.0,0.0041]
["bitfinex","BTCUSD",1753845174242,29.51382446,118150.0,118140.0,0.0041]
["bitfinex","BTCUSD",1753845174482,29.50536079,118150.0,118140.0,0.0041]
["bitfinex","BTCUSD",1753845175171,29.50536079,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845176540,29.5138246,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845176761,29.54027204,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845176952,29.70954838,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845177395,29.70108507,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845178246,29.69262162,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845179264,30.01157622,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845179499,30.16157622,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845179721,30.17988548,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845180271,26.07021748,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845180506,30.09540818,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845180697,30.09540818,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753845180698,30.22412818,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753845181116,30.22512818,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753845182044,29.78052818,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753845182294,29.88774042,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753845182520,29.93774042,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753845182991,4.70935958,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753845183218,5.0677959,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753845183510,5.09424334,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753845183719,5.19702799,118140.0,118130.0,0.00048207]
["bitfinex","BTCUSD",1753845184395,5.19702799,118140.0,118130.0,0.00148207]
["bitfinex","BTCUSD",1753845185904,5.19702799,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845187030,5.21976293,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845187268,5.24521793,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845190912,5.22248299,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845192495,5.56108299,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845197248,5.47660569,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845197455,5.45015825,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845199521,5.47660569,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845200006,5.45829834,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845201317,5.47657411,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845201519,5.56105141,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845203083,5.61196141,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845203294,5.56105141,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845205001,5.47657411,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845207463,1.36690611,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845207873,5.47657411,118140.0,118130.0,0.00248207]
["bitfinex","BTCUSD",1753845212879,5.58775905,118140.0,118130.0,0.02944207]
["bitfinex","BTCUSD",1753845213153,5.58775905,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845213154,5.13457662,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845213368,0.9721554,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845213632,1.34653255,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845213868,1.34653248,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845214140,1.33806838,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845214620,0.83806838,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845215376,0.84653248,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845215819,0.83806838,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845216254,0.84653248,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845216505,0.83806838,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845216954,0.79568554,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845218666,0.81261381,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845218864,0.81261352,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845219069,0.82959942,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845219445,0.82113554,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845220500,0.82959942,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845221062,0.82113554,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845221487,0.82959942,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845221914,0.79568554,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845222589,0.80414942,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845222770,0.79568554,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845223327,0.80414942,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845223736,0.79568554,118140.0,118130.0,0.06094207]
["bitfinex","BTCUSD",1753845223943,0.79568554,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845225266,0.77823652,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845225477,0.7286,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845226021,0.77823652,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845226230,0.7286,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845226433,0.43823652,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845226632,0.77823652,118140.0,118130.0,0.06408207]
["bitfinex","BTCUSD",1753845230399,0.77823652,118140.0,118130.0,0.14855937]
["bitfinex","BTCUSD",1753845230607,0.7286,118140.0,118130.0,0.14855937]
["bitfinex","BTCUSD",1753845230819,0.3886,118140.0,118130.0,0.14855937]
["bitfinex","BTCUSD",1753845231006,0.05,118140.0,118130.0,0.14855937]
["bitfinex","BTCUSD",1753845232393,0.05,118140.0,118130.0,0.15705751]
["bitfinex","BTCUSD",1753845233554,0.05,118140.0,118130.0,0.15605751]
["bitfinex","BTCUSD",1753845233917,0.05,118140.0,118130.0,0.15805751]
["bitfinex","BTCUSD",1753845235882,0.05,118140.0,118130.0,0.16005751]
["bitfinex","BTCUSD",1753845237281,0.05,118140.0,118130.0,0.15155937]
["bitfinex","BTCUSD",1753845249208,0.05,118140.0,118130.0,0.32086437]
["bitfinex","BTCUSD",1753845249412,0.05,118140.0,118130.0,0.15155937]
["bitfinex","BTCUSD",1753845260921,0.05,118140.0,118130.0,0.14841937]
["bitfinex","BTCUSD",1753845265497,24.38837118,118150.0,118130.0,0.31772437]
["bitfinex","BTCUSD",1753845265725,24.36193118,118150.0,118140.0,0.43806797]
["bitfinex","BTCUSD",1753845265929,24.36193118,118150.0,118140.0,0.2738173]
["bitfinex","BTCUSD",1753845266332,24.36193118,118150.0,118140.0,0.44310797]
["bitfinex","BTCUSD",1753845267976,24.36193118,118150.0,118140.0,0.44410797]
["bitfinex","BTCUSD",1753845268201,24.36193118,118150.0,118140.0,0.44510797]
["bitfinex","BTCUSD",1753845270694,24.36193118,118150.0,118140.0,0.2728073]
["bitfinex","BTCUSD",1753845271110,24.38605118,118150.0,118140.0,0.2728073]
["bitfinex","BTCUSD",1753845271536,24.38909118,118150.0,118140.0,0.2728073]
["bitfinex","BTCUSD",1753845272296,24.38909118,118150.0,118140.0,0.2481073]
["bitfinex","BTCUSD",1753845272717,24.38909118,118150.0,118140.0,0.2728073]
["bitfinex","BTCUSD",1753845273419,24.38909118,118150.0,118140.0,0.2418073]
["bitfinex","BTCUSD",1753845274348,24.36193118,118150.0,118140.0,0.44339797]
["bitfinex","BTCUSD",1753845274695,24.36193118,118150.0,118140.0,0.44640797]
["bitfinex","BTCUSD",1753845275136,24.36193118,118150.0,118140.0,0.44339797]
["bitfinex","BTCUSD",1753845275337,24.36193118,118150.0,118140.0,0.45487243]
["bitfinex","BTCUSD",1753845275537,24.36193118,118150.0,118140.0,0.4548725]
["bitfinex","BTCUSD",1753845276164,24.36193118,118150.0,118140.0,0.46333696]
["bitfinex","BTCUSD",1753845276364,24.36193118,118150.0,118140.0,0.44640797]
["bitfinex","BTCUSD",1753845276602,24.36193118,118150.0,118140.0,0.46333696]
["bitfinex","BTCUSD",1753845276806,24.36193118,118150.0,118140.0,0.4548725]
["bitfinex","BTCUSD",1753845277017,24.36193118,118150.0,118140.0,0.46333696]
["bitfinex","BTCUSD",1753845277230,24.36193118,118150.0,118140.0,0.4548725]
["bitfinex","BTCUSD",1753845277657,24.36193118,118150.0,118140.0,0.46333696]
["bitfinex","BTCUSD",1753845277882,24.36193118,118150.0,118140.0,0.4548725]
["bitfinex","BTCUSD",1753845278295,24.36193118,118150.0,118140.0,0.46333696]
["bitfinex","BTCUSD",1753845278678,24.36193118,118150.0,118140.0,0.46032696]
["bitfinex","BTCUSD",1753845278880,24.36193118,118150.0,118140.0,0.46879135]
["bitfinex","BTCUSD",1753845279081,24.36193118,118150.0,118140.0,0.4518625]
["bitfinex","BTCUSD",1753845279276,24.36193118,118150.0,118140.0,0.44339797]
["bitfinex","BTCUSD",1753845279485,24.36193118,118150.0,118140.0,0.45186236]
["bitfinex","BTCUSD",1753845279708,24.36193118,118150.0,118140.0,0.44339797]
["bitfinex","BTCUSD",1753845279912,24.36193118,118150.0,118140.0,0.4718007]
["bitfinex","BTCUSD",1753845280134,24.36193118,118150.0,118140.0,0.47216418]
["bitfinex","BTCUSD",1753845280355,24.36193118,118150.0,118140.0,0.49759918]
["bitfinex","BTCUSD",1753845280806,24.36193118,118150.0,118140.0,0.49659918]
["bitfinex","BTCUSD",1753845281070,24.36193118,118150.0,118140.0,0.49559918]
["bitfinex","BTCUSD",1753845281302,24.36193118,118150.0,118140.0,0.49859918]
["bitfinex","BTCUSD",1753845281515,24.36193118,118150.0,118140.0,0.50359918]
["bitfinex","BTCUSD",1753845282654,24.36193118,118150.0,118140.0,0.50059918]
["bitfinex","BTCUSD",1753845283061,24.36193118,118150.0,118140.0,0.50459918]
["bitfinex","BTCUSD",1753845285897,24.36171659,118150.0,118140.0,0.50459918]
["bitfinex","BTCUSD",1753845286327,24.36171659,118150.0,118140.0,0.50158918]
["bitfinex","BTCUSD",1753845286548,24.36171659,118150.0,118140.0,0.49312515]
["bitfinex","BTCUSD",1753845286760,24.36171659,118150.0,118140.0,0.50158932]
["bitfinex","BTCUSD",1753845286968,24.38583659,118150.0,118140.0,0.50158932]
["bitfinex","BTCUSD",1753845287180,24.38583659,118150.0,118140.0,0.51005342]
["bitfinex","BTCUSD",1753845287391,24.38583659,118150.0,118140.0,0.50968994]
["bitfinex","BTCUSD",1753845287633,24.38583659,118150.0,118140.0,0.51005342]
["bitfinex","BTCUSD",1753845287834,24.38583659,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845288887,24.38583659,118150.0,118140.0,0.51815397]
["bitfinex","BTCUSD",1753845289014,24.38583659,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845290890,24.38583659,118150.0,118140.0,0.51815397]
["bitfinex","BTCUSD",1753845291061,24.38583659,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845292782,24.38898659,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845294209,24.38698748,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845294839,24.35971748,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845296393,24.38395748,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845297146,24.38710748,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845297370,24.35971748,118150.0,118140.0,0.51851745]
["bitfinex","BTCUSD",1753845297581,24.35971748,118150.0,118140.0,0.52170745]
["bitfinex","BTCUSD",1753845297790,24.29439203,118150.0,118140.0,0.52170745]
["bitfinex","BTCUSD",1753845297990,24.16056682,118150.0,118140.0,0.52170745]
["bitfinex","BTCUSD",1753845298929,24.16056682,118150.0,118140.0,0.86170745]
["bitfinex","BTCUSD",1753845299476,24.16056682,118150.0,118140.0,0.87915647]
["bitfinex","BTCUSD",1753845300639,24.16056682,118150.0,118140.0,0.87596647]
["bitfinex","BTCUSD",1753845301709,24.18480682,118150.0,118140.0,0.87596647]
["bitfinex","BTCUSD",1753845303465,24.18480682,118150.0,118140.0,1.14076647]
["bitfinex","BTCUSD",1753845304041,24.16056682,118150.0,118140.0,1.14076647]
["bitfinex","BTCUSD",1753845305326,24.18480682,118150.0,118140.0,1.14076647]
["bitfinex","BTCUSD",1753845307062,24.18795682,118150.0,118140.0,1.14076647]
["bitfinex","BTCUSD",1753845307282,24.18795682,118150.0,118140.0,1.11606647]
["bitfinex","BTCUSD",1753845312394,24.18795682,118150.0,118140.0,0.90183091]
["bitfinex","BTCUSD",1753845312618,24.21985682,118150.0,118140.0,1.04835947]
["bitfinex","BTCUSD",1753845312822,24.20425682,118150.0,118140.0,1.0568235]
["bitfinex","BTCUSD",1753845313041,24.18795682,118150.0,118140.0,1.0568235]
["bitfinex","BTCUSD",1753845313456,24.18795682,118150.0,118140.0,1.04835947]
["bitfinex","BTCUSD",1753845313667,24.18795682,118150.0,118140.0,1.05682357]
["bitfinex","BTCUSD",1753845314753,24.18795682,118150.0,118140.0,1.04835947]
["bitfinex","BTCUSD",1753845315005,24.20345682,118150.0,118140.0,1.04835947]
["bitfinex","BTCUSD",1753845315223,24.20345682,118150.0,118140.0,0.79202357]
["bitfinex","BTCUSD",1753845315877,24.20345682,118150.0,118140.0,0.8004876]
["bitfinex","BTCUSD",1753845316098,24.20345682,118150.0,118140.0,0.79202357]
["bitfinex","BTCUSD",1753845316751,24.20345682,118150.0,118140.0,0.78355947]
["bitfinex","BTCUSD",1753845317408,24.20345682,118150.0,118140.0,0.8004876]
["bitfinex","BTCUSD",1753845319543,24.18795682,118150.0,118140.0,0.8004876]
["bitfinex","BTCUSD",1753845319986,24.18795682,118150.0,118140.0,0.8024976]
["bitfinex","BTCUSD",1753845320189,24.18795682,118150.0,118140.0,0.8578076]
["bitfinex","BTCUSD",1753845320572,24.18480682,118150.0,118140.0,0.8578076]
["bitfinex","BTCUSD",1753845321443,24.18777682,118150.0,118140.0,0.8024976]
["bitfinex","BTCUSD",1753845321856,24.18777682,118150.0,118140.0,0.8004876]
["bitfinex","BTCUSD",1753845326864,24.21897682,118150.0,118140.0,0.28856645]
["bitfinex","BTCUSD",1753845327094,24.21897682,118150.0,118140.0,0.4433162]
["bitfinex","BTCUSD",1753845327309,24.21897682,118150.0,118140.0,0.44367968]
["bitfinex","BTCUSD",1753845327523,24.21897682,118150.0,118140.0,0.45214378]
["bitfinex","BTCUSD",1753845327728,24.21897682,118150.0,118140.0,0.44367968]
["bitfinex","BTCUSD",1753845327944,24.21897682,118150.0,118140.0,0.45178037]
["bitfinex","BTCUSD",1753845328705,24.21897682,118150.0,118140.0,0.4433162]
["bitfinex","BTCUSD",1753845328940,24.21897682,118150.0,118140.0,0.1189123]
["bitfinex","BTCUSD",1753845329184,24.21897682,118150.0,118140.0,0.2485523]
["bitfinex","BTCUSD",1753845329419,24.21897682,118150.0,118140.0,0.41784297]
["bitfinex","BTCUSD",1753845329849,24.21897682,118150.0,118140.0,0.4263075]
["bitfinex","BTCUSD",1753845330256,24.21897682,118150.0,118140.0,0.44323635]
["bitfinex","BTCUSD",1753845330499,24.21897682,118150.0,118140.0,0.43477196]
["bitfinex","BTCUSD",1753845330672,24.21897682,118150.0,118140.0,0.44323635]
["bitfinex","BTCUSD",1753845330893,24.21897682,118150.0,118140.0,0.43477196]
["bitfinex","BTCUSD",1753845331094,24.21897682,118150.0,118140.0,0.44323635]
["bitfinex","BTCUSD",1753845331300,24.21897682,118150.0,118140.0,0.43477196]
["bitfinex","BTCUSD",1753845331860,24.21897682,118150.0,118140.0,0.44323635]
["bitfinex","BTCUSD",1753845332001,24.21897682,118150.0,118140.0,0.43477196]
["bitfinex","BTCUSD",1753845332639,24.21897682,118150.0,118140.0,0.4263075]
["bitfinex","BTCUSD",1753845333300,24.21897682,118150.0,118140.0,0.43477189]
["bitfinex","BTCUSD",1753845333501,24.21897682,118150.0,118140.0,0.43477196]
["bitfinex","BTCUSD",1753845333630,24.21897682,118150.0,118140.0,0.44323635]
["bitfinex","BTCUSD",1753845334440,24.21897682,118150.0,118140.0,0.45170066]
["bitfinex","BTCUSD",1753845334841,24.21897682,118150.0,118140.0,0.44323635]
["bitfinex","BTCUSD",1753845335561,24.21897682,118150.0,118140.0,0.4263075]
["bitfinex","BTCUSD",1753845335935,24.21897682,118150.0,118140.0,0.2485523]
["bitfinex","BTCUSD",1753845338327,24.21897682,118150.0,118140.0,0.42630743]
["bitfinex","BTCUSD",1753845338737,24.21897682,118150.0,118140.0,0.41784297]
["bitfinex","BTCUSD",1753845339402,24.21897682,118150.0,118140.0,0.2485523]
["bitfinex","BTCUSD",1753845341414,24.21897682,118150.0,118140.0,0.41784297]
["bitfinex","BTCUSD",1753845342360,24.19397637,118150.0,118140.0,0.41784297]
["bitfinex","BTCUSD",1753845342854,24.19397637,118150.0,118140.0,0.2485523]
["bitfinex","BTCUSD",1753845345211,24.19397637,118150.0,118140.0,0.1189123]
["bitfinex","BTCUSD",1753845345332,24.19397637,118150.0,118140.0,0.2230773]
["bitfinex","BTCUSD",1753845345533,24.24397637,118150.0,118140.0,0.2230773]
["bitfinex","BTCUSD",1753845356616,24.24397637,118150.0,118140.0,0.0934773]
["bitfinex","BTCUSD",1753845356829,24.24397637,118150.0,118140.0,0.2230373]
["bitfinex","BTCUSD",1753845391960,24.24397637,118150.0,118140.0,0.0934773]
["bitfinex","BTCUSD",1753845392182,24.66856591,118150.0,118140.0,0.009]
["bitfinex","BTCUSD",1753845392372,24.69130085,118150.0,118140.0,0.13832]
["bitfinex","BTCUSD",1753845392588,24.69130085,118150.0,118140.0,0.009]
["bitfinex","BTCUSD",1753845392785,24.69130085,118150.0,118140.0,0.13432]
["bitfinex","BTCUSD",1753845392990,24.66856591,118150.0,118140.0,0.13432]
["bitfinex","BTCUSD",1753845393186,24.64211847,118150.0,118140.0,0.13232]
["bitfinex","BTCUSD",1753845393645,24.64211847,118150.0,118140.0,0.13332]
["bitfinex","BTCUSD",1753845393864,24.64211847,118150.0,118140.0,0.13032]
["bitfinex","BTCUSD",1753845394083,24.64211847,118150.0,118140.0,0.13132]
["bitfinex","BTCUSD",1753845406017,24.64211847,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845406258,24.64211847,118150.0,118140.0,0.1314]
["bitfinex","BTCUSD",1753845420720,24.64211847,118150.0,118140.0,0.13148]
["bitfinex","BTCUSD",1753845420923,24.64211847,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753845421128,24.64211847,118150.0,118140.0,0.13148]
["bitfinex","BTCUSD",1753845437116,24.58361289,118150.0,118140.0,0.13148]
["bitfinex","BTCUSD",1753845437320,24.52520289,118150.0,118140.0,0.2443573]
["bitfinex","BTCUSD",1753845437521,24.57520289,118150.0,118140.0,0.2769573]
["bitfinex","BTCUSD",1753845438860,24.57520289,118150.0,118140.0,0.2740273]
["bitfinex","BTCUSD",1753845439057,24.57520289,118150.0,118140.0,0.2580273]
["bitfinex","BTCUSD",1753845439329,24.57520289,118150.0,118140.0,0.2414273]
["bitfinex","BTCUSD",1753845441909,24.59844289,118150.0,118140.0,0.2414273]
["bitfinex","BTCUSD",1753845443571,24.59844289,118150.0,118140.0,0.3414273]
["bitfinex","BTCUSD",1753845444681,24.57520289,118150.0,118140.0,0.3414273]
["bitfinex","BTCUSD",1753845444826,24.57520289,118150.0,118140.0,0.3740273]
["bitfinex","BTCUSD",1753845445930,24.57520289,118150.0,118140.0,0.3414273]
["bitfinex","BTCUSD",1753845447320,24.57520289,118150.0,118140.0,0.3738273]
["bitfinex","BTCUSD",1753845449668,24.57520289,118150.0,118140.0,0.3414273]
["bitfinex","BTCUSD",1753845449872,24.57520289,118150.0,118140.0,0.3732273]
["bitfinex","BTCUSD",1753845452147,24.23520289,118150.0,118140.0,0.3732273]
["bitfinex","BTCUSD",1753845452367,24.18556637,118150.0,118140.0,0.3762973]
["bitfinex","BTCUSD",1753845452984,24.18556637,118150.0,118140.0,0.3732273]
["bitfinex","BTCUSD",1753845455464,24.13556637,118150.0,118140.0,0.3762973]
["bitfinex","BTCUSD",1753845455689,24.13556637,118150.0,118140.0,0.54558797]
["bitfinex","BTCUSD",1753845455907,24.13556637,118150.0,118140.0,0.3762973]
["bitfinex","BTCUSD",1753845460629,24.13556637,118150.0,118140.0,0.3732273]
["bitfinex","BTCUSD",1753845460858,24.13556637,118150.0,118140.0,0.5540525]
["bitfinex","BTCUSD",1753845461080,24.13556637,118150.0,118140.0,0.57944523]
["bitfinex","BTCUSD",1753845461716,24.13556637,118150.0,118140.0,0.60487923]
["bitfinex","BTCUSD",1753845461930,24.13556637,118150.0,118140.0,0.60387923]
["bitfinex","BTCUSD",1753845462407,24.13556637,118150.0,118140.0,0.60887923]
["bitfinex","BTCUSD",1753845462624,24.13556637,118150.0,118140.0,0.60787923]
["bitfinex","BTCUSD",1753845463062,24.13556637,118150.0,118140.0,0.61087923]
["bitfinex","BTCUSD",1753845468057,24.13556637,118150.0,118140.0,0.96832825]
["bitfinex","BTCUSD",1753845468307,24.13556637,118150.0,118140.0,0.96869173]
["bitfinex","BTCUSD",1753845472022,24.13556637,118150.0,118140.0,1.23349173]
["bitfinex","BTCUSD",1753845478117,24.13556637,118150.0,118140.0,1.23042173]
["bitfinex","BTCUSD",1753845479927,24.13556637,118150.0,118140.0,0.96562173]
["bitfinex","BTCUSD",1753845480956,24.16308637,118150.0,118140.0,0.94173173]
["bitfinex","BTCUSD",1753845481185,24.16308637,118150.0,118140.0,0.761423]
["bitfinex","BTCUSD",1753845481385,24.16308637,118150.0,118140.0,0.39566636]
["bitfinex","BTCUSD",1753845481592,24.19418637,118150.0,118140.0,0.72806636]
["bitfinex","BTCUSD",1753845481829,24.17858637,118150.0,118140.0,0.75345894]
["bitfinex","BTCUSD",1753845482030,24.16308637,118150.0,118140.0,0.75345901]
["bitfinex","BTCUSD",1753845482430,24.16308637,118150.0,118140.0,0.74499491]
["bitfinex","BTCUSD",1753845482617,24.19418637,118150.0,118140.0,0.5249973]
["bitfinex","BTCUSD",1753845482842,24.19418637,118150.0,118140.0,0.3958773]
["bitfinex","BTCUSD",1753845483032,24.19418637,118150.0,118140.0,0.5249973]
["bitfinex","BTCUSD",1753845483660,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845483860,24.19418637,118150.0,118140.0,0.71121696]
["bitfinex","BTCUSD",1753845484063,24.19418637,118150.0,118140.0,0.71968135]
["bitfinex","BTCUSD",1753845484274,24.19418637,118150.0,118140.0,0.71121696]
["bitfinex","BTCUSD",1753845484475,24.19418637,118150.0,118140.0,0.69428797]
["bitfinex","BTCUSD",1753845484934,24.19418637,118150.0,118140.0,0.71121696]
["bitfinex","BTCUSD",1753845485124,24.19418637,118150.0,118140.0,0.71968135]
["bitfinex","BTCUSD",1753845485774,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845486193,24.19418637,118150.0,118140.0,0.71968135]
["bitfinex","BTCUSD",1753845486700,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845486844,24.19418637,118150.0,118140.0,0.69428797]
["bitfinex","BTCUSD",1753845488516,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845488714,24.19418637,118150.0,118140.0,0.71968135]
["bitfinex","BTCUSD",1753845488940,24.19418637,118150.0,118140.0,0.71121696]
["bitfinex","BTCUSD",1753845489132,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845489431,24.19418637,118150.0,118140.0,0.69428797]
["bitfinex","BTCUSD",1753845491184,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845491838,24.19418637,118150.0,118140.0,0.71121696]
["bitfinex","BTCUSD",1753845492016,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845492222,24.19418637,118150.0,118140.0,0.69428797]
["bitfinex","BTCUSD",1753845493264,24.19418637,118150.0,118140.0,0.5249973]
["bitfinex","BTCUSD",1753845494127,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845494354,24.19418637,118150.0,118140.0,0.71121696]
["bitfinex","BTCUSD",1753845495283,24.19418637,118150.0,118140.0,0.7027525]
["bitfinex","BTCUSD",1753845495834,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845496520,24.19418637,118150.0,118140.0,0.5736325]
["bitfinex","BTCUSD",1753845496733,24.19418637,118150.0,118140.0,0.71137696]
["bitfinex","BTCUSD",1753845496962,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845498068,24.19418637,118150.0,118140.0,0.71137689]
["bitfinex","BTCUSD",1753845498284,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845498707,24.19418637,118150.0,118140.0,0.71137696]
["bitfinex","BTCUSD",1753845499400,24.19418637,118150.0,118140.0,0.69444797]
["bitfinex","BTCUSD",1753845500017,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845500436,24.19418637,118150.0,118140.0,0.71137696]
["bitfinex","BTCUSD",1753845501424,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845501656,24.19418637,118150.0,118140.0,0.71137696]
["bitfinex","BTCUSD",1753845502144,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845502728,24.19418637,118150.0,118140.0,0.71137696]
["bitfinex","BTCUSD",1753845503110,24.19418637,118150.0,118140.0,0.7029125]
["bitfinex","BTCUSD",1753845503844,24.19418637,118150.0,118140.0,0.71137696]
["bitfinex","BTCUSD",1753845505773,24.19418637,118150.0,118140.0,0.69444797]
["bitfinex","BTCUSD",1753845506057,24.19418637,118150.0,118140.0,0.5251573]
["bitfinex","BTCUSD",1753845506274,24.19418637,118150.0,118140.0,0.3958773]
["bitfinex","BTCUSD",1753845506512,24.19418637,118150.0,118140.0,0.5250373]
["bitfinex","BTCUSD",1753845506720,24.19418637,118150.0,118140.0,0.3958773]
["bitfinex","BTCUSD",1753845506894,24.19418637,118150.0,118140.0,0.5250373]
["bitfinex","BTCUSD",1753845507969,24.19418637,118150.0,118140.0,0.3958773]
["bitfinex","BTCUSD",1753845508175,24.19418637,118150.0,118140.0,0.5250373]
["bitfinex","BTCUSD",1753845508944,24.19418637,118150.0,118140.0,0.5220373]
["bitfinex","BTCUSD",1753845509154,24.19418637,118150.0,118140.0,0.5170373]
["bitfinex","BTCUSD",1753845509362,24.19418637,118150.0,118140.0,0.5190373]
["bitfinex","BTCUSD",1753845509590,24.19418637,118150.0,118140.0,0.5220373]
["bitfinex","BTCUSD",1753845519462,24.19418637,118150.0,118140.0,0.3186373]
["bitfinex","BTCUSD",1753845520071,24.19418637,118150.0,118140.0,0.3185573]
["bitfinex","BTCUSD",1753845525885,24.16308637,118150.0,118140.0,0.51409797]
["bitfinex","BTCUSD",1753845526083,24.13556637,118150.0,118140.0,0.5742407]
["bitfinex","BTCUSD",1753845526341,24.13556637,118150.0,118140.0,0.59121167]
["bitfinex","BTCUSD",1753845526549,24.13556637,118150.0,118140.0,0.59121174]
["bitfinex","BTCUSD",1753845526758,24.13556637,118150.0,118140.0,0.59967598]
["bitfinex","BTCUSD",1753845526934,24.13556637,118150.0,118140.0,0.59121174]
["bitfinex","BTCUSD",1753845527478,24.13556637,118150.0,118140.0,0.57428297]
["bitfinex","BTCUSD",1753845527667,24.13556637,118150.0,118140.0,0.58274743]
["bitfinex","BTCUSD",1753845528338,24.13556637,118150.0,118140.0,0.57969743]
["bitfinex","BTCUSD",1753845528966,24.13556637,118150.0,118140.0,0.59662613]
["bitfinex","BTCUSD",1753845529564,24.13556637,118150.0,118140.0,0.58816182]
["bitfinex","BTCUSD",1753845530200,24.13556637,118150.0,118140.0,0.59662613]
["bitfinex","BTCUSD",1753845530729,24.13556637,118150.0,118140.0,0.56492613]
["bitfinex","BTCUSD",1753845530941,24.13556637,118150.0,118140.0,0.55646182]
["bitfinex","BTCUSD",1753845531334,24.13556637,118150.0,118140.0,0.56492606]
["bitfinex","BTCUSD",1753845531566,24.13556637,118150.0,118140.0,0.56492613]
["bitfinex","BTCUSD",1753845532011,24.13556637,118150.0,118140.0,0.55646182]
["bitfinex","BTCUSD",1753845532789,24.13556637,118150.0,118140.0,0.54799743]
["bitfinex","BTCUSD",1753845533189,24.15825637,118150.0,118140.0,0.53953297]
["bitfinex","BTCUSD",1753845533411,24.16150637,118150.0,118140.0,0.51530297]
["bitfinex","BTCUSD",1753845536060,24.16150637,118150.0,118140.0,0.5237675]
["bitfinex","BTCUSD",1753845536551,24.16150637,118150.0,118140.0,0.51530297]
["bitfinex","BTCUSD",1753845538364,24.16150637,118150.0,118140.0,0.5237675]
["bitfinex","BTCUSD",1753845538962,24.16150637,118150.0,118140.0,0.54069635]
["bitfinex","BTCUSD",1753845539586,24.16150637,118150.0,118140.0,0.53223196]
["bitfinex","BTCUSD",1753845539994,24.16150637,118150.0,118140.0,0.54069635]
["bitfinex","BTCUSD",1753845540199,24.16150637,118150.0,118140.0,0.53223196]
["bitfinex","BTCUSD",1753845540601,24.16150637,118150.0,118140.0,0.54069635]
["bitfinex","BTCUSD",1753845541435,24.16150637,118150.0,118140.0,0.54916052]
["bitfinex","BTCUSD",1753845541651,24.16150637,118150.0,118140.0,0.57232059]
["bitfinex","BTCUSD",1753845541867,24.16150637,118150.0,118140.0,0.57232066]
["bitfinex","BTCUSD",1753845542511,24.16150637,118150.0,118140.0,0.56385635]
["bitfinex","BTCUSD",1753845542713,24.16150637,118150.0,118140.0,0.55539196]
["bitfinex","BTCUSD",1753845543266,24.16150637,118150.0,118140.0,0.57232066]
["bitfinex","BTCUSD",1753845543473,24.16150637,118150.0,118140.0,0.56385635]
["bitfinex","BTCUSD",1753845543696,24.16150637,118150.0,118140.0,0.57232066]
["bitfinex","BTCUSD",1753845545142,24.16150637,118150.0,118140.0,0.5807849]
["bitfinex","BTCUSD",1753845545339,24.16150637,118150.0,118140.0,0.57232066]
["bitfinex","BTCUSD",1753845545944,24.16150637,118150.0,118140.0,0.55539196]
["bitfinex","BTCUSD",1753845546301,24.16150637,118150.0,118140.0,0.54069635]
["bitfinex","BTCUSD",1753845546509,24.16150637,118150.0,118140.0,0.53223196]
["bitfinex","BTCUSD",1753845546716,24.17720637,118150.0,118140.0,0.51328297]
["bitfinex","BTCUSD",1753845547111,24.19290637,118150.0,118140.0,0.51328297]
["bitfinex","BTCUSD",1753845549552,24.19290637,118150.0,118140.0,0.3440723]
["bitfinex","BTCUSD",1753845549776,24.19290637,118150.0,118140.0,0.2149123]
["bitfinex","BTCUSD",1753845549993,24.19290637,118150.0,118140.0,0.3186373]
["bitfinex","BTCUSD",1753845550635,24.29254289,118150.0,118140.0,0.3186373]
["bitfinex","BTCUSD",1753845551385,24.29254289,118150.0,118140.0,0.1894773]
["bitfinex","BTCUSD",1753845551595,24.29254289,118150.0,118140.0,0.3187973]
["bitfinex","BTCUSD",1753845552400,24.29254289,118150.0,118140.0,0.3157973]
["bitfinex","BTCUSD",1753845552739,24.29254289,118150.0,118140.0,0.3177973]
["bitfinex","BTCUSD",1753845552952,24.24290637,118150.0,118140.0,0.3177973]
["bitfinex","BTCUSD",1753845553147,24.29254289,118150.0,118140.0,0.3177973]
["bitfinex","BTCUSD",1753845553358,24.29254289,118150.0,118140.0,0.3157973]
["bitfinex","BTCUSD",1753845553791,24.29254289,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845558834,24.24290637,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845559071,24.29254289,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845561220,24.24290637,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845561426,24.29254289,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845568250,24.24290637,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845568707,24.29254289,118150.0,118140.0,0.3167973]
["bitfinex","BTCUSD",1753845592780,24.23929289,118150.0,118140.0,0.3187573]
["bitfinex","BTCUSD",1753845592992,24.13556637,118150.0,118140.0,0.3762473]
["bitfinex","BTCUSD",1753845594430,24.13556637,118150.0,118140.0,0.54553797]
["bitfinex","BTCUSD",1753845595523,24.13556637,118150.0,118140.0,0.3420273]
["bitfinex","BTCUSD",1753845595722,24.19390637,118150.0,118140.0,0.1874773]
["bitfinex","BTCUSD",1753845595924,24.19390637,118150.0,118140.0,0.3169573]
["bitfinex","BTCUSD",1753845600650,24.19390637,118150.0,118140.0,0.1874773]
["bitfinex","BTCUSD",1753845600853,24.31946176,118150.0,118140.0,0.3169173]
["bitfinex","BTCUSD",1753845601062,24.31946176,118150.0,118140.0,0.1874773]
["bitfinex","BTCUSD",1753845601271,24.65946176,118150.0,118140.0,0.103]
["bitfinex","BTCUSD",1753845601476,24.667925,118150.0,118140.0,0.103]
["bitfinex","BTCUSD",1753845601680,28.8035054,118150.0,118140.0,0.23248]
["bitfinex","BTCUSD",1753845601892,24.65099191,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845602094,24.65099191,118150.0,118140.0,0.22948]
["bitfinex","BTCUSD",1753845602598,24.65099191,118150.0,118140.0,0.23048]
["bitfinex","BTCUSD",1753845602803,24.65099191,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845606832,24.73519456,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845607688,24.65099191,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845623576,24.65945515,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845624433,24.66791853,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845624630,24.65945515,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845625044,24.66791853,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845625259,24.75239583,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845625866,24.76985132,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845627703,24.77831463,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845628924,24.76985125,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845629601,24.76138808,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845630507,24.76985125,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845630982,24.67691078,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845631219,24.65099191,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845635586,24.67691078,118150.0,118140.0,0.23148]
["bitfinex","BTCUSD",1753845636199,29.08845779,118150.0,118140.0,0.102]
["bitfinex","BTCUSD",1753845636408,29.58552833,118150.0,118140.0,0.102]
["bitfinex","BTCUSD",1753845637041,29.58552833,118150.0,118140.0,0.101]
["bitfinex","BTCUSD",1753845637252,29.58552833,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845637494,29.63552833,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845637718,29.63307876,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845637921,29.68396876,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845638143,29.66568339,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845638589,29.68396237,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845639442,29.68841833,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845639645,29.79589156,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845639862,29.70669156,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845641115,29.70769156,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845641755,29.68495662,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845641975,29.65903775,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845642630,25.54936975,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845643092,29.65903775,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845643531,29.68449175,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845644221,29.71041062,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845644902,30.04898062,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845646753,25.93931262,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845646967,30.04898062,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845649914,25.93931262,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845650175,30.04894206,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845652948,25.93927406,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845653162,30.04894206,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845654605,29.91942206,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845654831,30.04886206,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845657912,29.53842589,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845658121,30.02019122,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845658340,30.23844214,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845658522,30.22019122,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845659001,30.15142424,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845659212,30.27028458,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845659421,30.29374458,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845659752,30.29686458,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845660393,29.95468062,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845660603,29.18644089,118150.0,118140.0,0.16092]
["bitfinex","BTCUSD",1753845660816,25.20629289,118150.0,118140.0,0.14502]
["bitfinex","BTCUSD",1753845661070,25.56374191,118150.0,118140.0,0.12902]
["bitfinex","BTCUSD",1753845661694,25.43422191,118150.0,118140.0,0.12902]
["bitfinex","BTCUSD",1753845662983,24.93422191,118150.0,118140.0,0.12902]
["bitfinex","BTCUSD",1753845663640,25.06390191,118150.0,118140.0,0.12902]
["bitfinex","BTCUSD",1753845664052,25.06390191,118150.0,118140.0,0.16142]
["bitfinex","BTCUSD",1753845664053,24.93422191,118150.0,118140.0,0.16142]
["bitfinex","BTCUSD",1753845666184,24.91677289,118150.0,118140.0,0.16142]
["bitfinex","BTCUSD",1753845666869,24.86713637,118150.0,118140.0,0.16142]
["bitfinex","BTCUSD",1753845667082,24.91377289,118150.0,118140.0,0.16142]
["bitfinex","BTCUSD",1753845673543,24.93723289,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845674157,24.93723289,118150.0,118140.0,0.15736]
["bitfinex","BTCUSD",1753845676729,24.94035289,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845677445,24.94035289,118150.0,118140.0,0.10199]
["bitfinex","BTCUSD",1753845678053,24.94035289,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845679758,24.94035289,118150.0,118140.0,0.15676]
["bitfinex","BTCUSD",1753845679759,24.93723289,118150.0,118140.0,0.15676]
["bitfinex","BTCUSD",1753845680625,24.88759637,118150.0,118140.0,0.15676]
["bitfinex","BTCUSD",1753845680834,24.94017289,118150.0,118140.0,0.12596]
["bitfinex","BTCUSD",1753845681012,24.94017289,118150.0,118140.0,0.10199]
["bitfinex","BTCUSD",1753845681375,24.89053637,118150.0,118140.0,0.10199]
["bitfinex","BTCUSD",1753845681626,24.94017289,118150.0,118140.0,0.10199]
["bitfinex","BTCUSD",1753845681949,24.94017289,118150.0,118140.0,0.12518]
["bitfinex","BTCUSD",1753845682605,24.91377289,118150.0,118140.0,0.15903]
["bitfinex","BTCUSD",1753845684061,24.91377289,118150.0,118140.0,0.15588]
["bitfinex","BTCUSD",1753845687532,24.93645289,118150.0,118140.0,0.15588]
["bitfinex","BTCUSD",1753845687978,24.93939289,118150.0,118140.0,0.10199]
["bitfinex","BTCUSD",1753845688180,24.93939289,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845693725,24.93939289,118150.0,118140.0,0.12517]
["bitfinex","BTCUSD",1753845698229,24.93939289,118150.0,118140.0,0.10198]
["bitfinex","BTCUSD",1753845700824,24.93939289,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845703091,24.88975637,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845703486,24.93939289,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753845705616,24.93939289,118150.0,118140.0,0.10198]
["bitfinex","BTCUSD",1753845705861,24.86413637,118150.0,118140.0,0.2444973]
["bitfinex","BTCUSD",1753845706094,24.91377289,118150.0,118140.0,0.2444973]
["bitfinex","BTCUSD",1753845706986,24.86377289,118150.0,118140.0,0.2444973]
["bitfinex","BTCUSD",1753845707184,24.86377289,118150.0,118140.0,0.2454973]
["bitfinex","BTCUSD",1753845707185,24.81413637,118150.0,118140.0,0.2454973]
["bitfinex","BTCUSD",1753845707673,24.81413637,118150.0,118140.0,0.41478797]
["bitfinex","BTCUSD",1753845707674,24.52377289,118150.0,118140.0,0.41478797]
["bitfinex","BTCUSD",1753845707883,24.23520289,118150.0,118140.0,0.2454973]
["bitfinex","BTCUSD",1753845708106,24.23520289,118150.0,118140.0,0.2444973]
["bitfinex","BTCUSD",1753845708314,24.18520289,118150.0,118140.0,0.2444973]
["bitfinex","BTCUSD",1753845708738,24.18520289,118150.0,118140.0,0.2454973]
["bitfinex","BTCUSD",1753845709154,24.18520289,118150.0,118140.0,0.25414506]
["bitfinex","BTCUSD",1753845709385,24.18520289,118150.0,118140.0,0.25314506]
["bitfinex","BTCUSD",1753845709543,24.18520289,118150.0,118140.0,0.25714506]
["bitfinex","BTCUSD",1753845709753,24.23520289,118150.0,118140.0,0.25714506]
["bitfinex","BTCUSD",1753845711571,24.23520289,118150.0,118140.0,0.2484973]
["bitfinex","BTCUSD",1753845713432,24.18556637,118150.0,118140.0,0.2484973]
["bitfinex","BTCUSD",1753845713649,24.23520289,118150.0,118140.0,0.2484973]
["bitfinex","BTCUSD",1753845715363,24.23520289,118150.0,118140.0,0.2453473]
["bitfinex","BTCUSD",1753845719677,24.25830289,118150.0,118140.0,0.2453473]
["bitfinex","BTCUSD",1753845720576,24.20866637,118150.0,118140.0,0.2453473]
["bitfinex","BTCUSD",1753845720823,24.25830289,118150.0,118140.0,0.2453473]
["bitfinex","BTCUSD",1753845721028,24.26145289,118150.0,118140.0,0.2453473]
["bitfinex","BTCUSD",1753845723254,24.26145289,118150.0,118140.0,0.2221573]
["bitfinex","BTCUSD",1753845727670,24.26145289,118150.0,118140.0,0.1884773]
["bitfinex","BTCUSD",1753845736500,24.21181637,118150.0,118140.0,0.1884773]
["bitfinex","BTCUSD",1753845736702,24.26145289,118150.0,118140.0,0.1884773]
["bitfinex","BTCUSD",1753845736903,24.13556637,118150.0,118140.0,0.42693236]
["bitfinex","BTCUSD",1753845737110,24.13556637,118150.0,118140.0,0.41846797]
["bitfinex","BTCUSD",1753845737321,24.13556637,118150.0,118140.0,0.4269325]
["bitfinex","BTCUSD",1753845737947,24.13556637,118150.0,118140.0,0.41646797]
["bitfinex","BTCUSD",1753845738341,24.13556637,118150.0,118140.0,0.4279325]
["bitfinex","BTCUSD",1753845738769,24.13556637,118150.0,118140.0,0.4513695]
["bitfinex","BTCUSD",1753845739149,24.13556637,118150.0,118140.0,0.44690497]
["bitfinex","BTCUSD",1753845740313,24.13556637,118150.0,118140.0,0.4553695]
["bitfinex","BTCUSD",1753845740674,24.13556637,118150.0,118140.0,0.44690497]
["bitfinex","BTCUSD",1753845741518,24.13556637,118150.0,118140.0,0.46383367]
["bitfinex","BTCUSD",1753845742228,24.13556637,118150.0,118140.0,0.46383374]
["bitfinex","BTCUSD",1753845742733,24.13556637,118150.0,118140.0,0.45536943]
["bitfinex","BTCUSD",1753845743038,24.13556637,118150.0,118140.0,0.4553695]
["bitfinex","BTCUSD",1753845743174,24.13556637,118150.0,118140.0,0.46383396]
["bitfinex","BTCUSD",1753845744036,24.13556637,118150.0,118140.0,0.4553695]
["bitfinex","BTCUSD",1753845744237,24.13556637,118150.0,118140.0,0.44690497]
["bitfinex","BTCUSD",1753845744659,24.13556637,118150.0,118140.0,0.44376497]
["bitfinex","BTCUSD",1753845745302,24.13556637,118150.0,118140.0,0.4522295]
["bitfinex","BTCUSD",1753845745512,24.13556637,118150.0,118140.0,0.44376497]
["bitfinex","BTCUSD",1753845745717,24.15666426,118150.0,118140.0,0.44376497]
["bitfinex","BTCUSD",1753845746162,24.15973426,118150.0,118140.0,0.44376497]
["bitfinex","BTCUSD",1753845749132,24.15973426,118150.0,118140.0,0.41900497]
["bitfinex","BTCUSD",1753845751964,24.15973426,118150.0,118140.0,0.38620497]
["bitfinex","BTCUSD",1753845754923,24.15973426,118150.0,118140.0,0.2169143]
["bitfinex","BTCUSD",1753845760734,24.15973426,118150.0,118140.0,0.41969497]
["bitfinex","BTCUSD",1753845760935,24.15666426,118150.0,118140.0,0.44253497]
["bitfinex","BTCUSD",1753845761528,24.15666426,118150.0,118140.0,0.4509995]
["bitfinex","BTCUSD",1753845761752,24.15666426,118150.0,118140.0,0.44253497]
["bitfinex","BTCUSD",1753845762185,24.15973426,118150.0,118140.0,0.44253497]
["bitfinex","BTCUSD",1753845762401,24.15973426,118150.0,118140.0,0.4509995]
["bitfinex","BTCUSD",1753845762655,24.15973426,118150.0,118140.0,0.44253497]
["bitfinex","BTCUSD",1753845763946,24.15973426,118150.0,118140.0,0.4509995]
["bitfinex","BTCUSD",1753845764155,24.15973426,118150.0,118140.0,0.45946389]
["bitfinex","BTCUSD",1753845764836,24.15973426,118150.0,118140.0,0.4679282]
["bitfinex","BTCUSD",1753845765040,24.15973426,118150.0,118140.0,0.4509995]
["bitfinex","BTCUSD",1753845765694,24.15973426,118150.0,118140.0,0.44253497]
["bitfinex","BTCUSD",1753845765821,24.15973426,118150.0,118140.0,0.41969497]
["bitfinex","BTCUSD",1753845766038,24.15973426,118150.0,118140.0,0.4281595]
["bitfinex","BTCUSD",1753845766501,24.15973426,118150.0,118140.0,0.41969497]
["bitfinex","BTCUSD",1753845766749,24.15973426,118150.0,118140.0,0.4281595]
["bitfinex","BTCUSD",1753845766958,24.15973426,118150.0,118140.0,0.41969497]
["bitfinex","BTCUSD",1753845767524,24.15973426,118150.0,118140.0,0.4281595]
["bitfinex","BTCUSD",1753845767977,24.15973426,118150.0,118140.0,0.41969497]
["bitfinex","BTCUSD",1753845768212,24.15973426,118150.0,118140.0,0.38819497]
["bitfinex","BTCUSD",1753845769104,24.15973426,118150.0,118140.0,0.38620497]
["bitfinex","BTCUSD",1753845769327,24.15973426,118150.0,118140.0,0.2169143]
["bitfinex","BTCUSD",1753845769568,24.17623426,118150.0,118140.0,0.2169143]
["bitfinex","BTCUSD",1753845769766,24.19243426,118150.0,118140.0,0.2169143]
["bitfinex","BTCUSD",1753845771726,24.17623426,118150.0,118140.0,0.38620497]
["bitfinex","BTCUSD",1753845771949,24.15973426,118150.0,118140.0,0.38620497]
["bitfinex","BTCUSD",1753845776208,24.15973426,118150.0,118140.0,0.38836497]
["bitfinex","BTCUSD",1753845777264,24.13366426,118150.0,118140.0,0.45921381]
["bitfinex","BTCUSD",1753845777464,24.13366426,118150.0,118140.0,0.47933208]
["bitfinex","BTCUSD",1753845785148,24.13366426,118150.0,118140.0,0.47614208]
["bitfinex","BTCUSD",1753845785368,24.15730426,118150.0,118140.0,0.47614208]
["bitfinex","BTCUSD",1753845786932,24.13366426,118150.0,118140.0,0.47614208]
["bitfinex","BTCUSD",1753845790822,24.15730426,118150.0,118140.0,0.47614208]
["bitfinex","BTCUSD",1753845791277,24.13366426,118150.0,118140.0,0.47933208]
["bitfinex","BTCUSD",1753845791922,24.13366426,118150.0,118140.0,0.81933208]
["bitfinex","BTCUSD",1753845792575,24.13366426,118150.0,118140.0,0.83714458]
["bitfinex","BTCUSD",1753845794776,24.13366426,118150.0,118140.0,0.96622458]
["bitfinex","BTCUSD",1753845795679,24.13366426,118150.0,118140.0,0.95922458]
["bitfinex","BTCUSD",1753845796092,24.13366426,118150.0,118140.0,0.97022458]
["bitfinex","BTCUSD",1753845797436,24.13366426,118150.0,118140.0,1.23502458]
["bitfinex","BTCUSD",1753845800787,24.13366426,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845801764,24.15674426,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845807744,24.15979426,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845808489,24.05768307,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845808897,24.05768307,118150.0,118140.0,1.23489458]
["bitfinex","BTCUSD",1753845810028,24.05768307,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845810884,24.08076307,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845811947,24.08381307,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845815577,24.03387117,118150.0,118140.0,1.23183458]
["bitfinex","BTCUSD",1753845815819,24.03387117,118150.0,118140.0,1.20891458]
["bitfinex","BTCUSD",1753845819497,24.03082117,118150.0,118140.0,1.23383458]
["bitfinex","BTCUSD",1753845819737,24.00774117,118150.0,118140.0,1.23383458]
["bitfinex","BTCUSD",1753845820016,24.00774117,118150.0,118140.0,1.43719458]
["bitfinex","BTCUSD",1753845820892,24.03082117,118150.0,118140.0,1.43719458]
["bitfinex","BTCUSD",1753845822251,24.03387117,118150.0,118140.0,1.43719458]
["bitfinex","BTCUSD",1753845823108,24.03387117,118150.0,118140.0,1.41227458]
["bitfinex","BTCUSD",1753845823320,24.03387117,118150.0,118140.0,1.41011458]
["bitfinex","BTCUSD",1753845824181,24.03387117,118150.0,118140.0,1.39451458]
["bitfinex","BTCUSD",1753845827250,23.9904343,118150.0,118140.0,1.39451458]
["bitfinex","BTCUSD",1753845830041,23.9904343,118150.0,118140.0,1.37911458]
["bitfinex","BTCUSD",1753845834706,24.0235343,118150.0,118140.0,1.37903458]
["bitfinex","BTCUSD",1753845837407,24.0235343,118150.0,118140.0,1.36122208]
["bitfinex","BTCUSD",1753845837620,24.0235343,118150.0,118140.0,1.36158556]
["bitfinex","BTCUSD",1753845838322,24.0235343,118150.0,118140.0,1.36122208]
["bitfinex","BTCUSD",1753845838554,24.0235343,118150.0,118140.0,1.36158556]
["bitfinex","BTCUSD",1753845839028,24.0235343,118150.0,118140.0,1.09678556]
["bitfinex","BTCUSD",1753845839890,24.0235343,118150.0,118140.0,1.09642208]
["bitfinex","BTCUSD",1753845840341,24.0235343,118150.0,118140.0,1.09678556]
["bitfinex","BTCUSD",1753845840693,24.0235343,118150.0,118140.0,1.09642208]
["bitfinex","BTCUSD",1753845842102,24.0235343,118150.0,118140.0,0.75642208]
["bitfinex","BTCUSD",1753845842813,24.0235343,118150.0,118140.0,0.75642215]
["bitfinex","BTCUSD",1753845843065,24.0235343,118150.0,118140.0,0.76488618]
["bitfinex","BTCUSD",1753845843978,24.0235343,118150.0,118140.0,0.73949367]
["bitfinex","BTCUSD",1753845844238,24.0235343,118150.0,118140.0,0.75642216]
["bitfinex","BTCUSD",1753845844454,24.0235343,118150.0,118140.0,0.76488619]
["bitfinex","BTCUSD",1753845845149,24.0235343,118150.0,118140.0,0.75642216]
["bitfinex","BTCUSD",1753845845393,24.0235343,118150.0,118140.0,0.74795806]
["bitfinex","BTCUSD",1753845845626,24.0235343,118150.0,118140.0,0.75642216]
["bitfinex","BTCUSD",1753845845851,24.0235343,118150.0,118140.0,0.76488619]
["bitfinex","BTCUSD",1753845846300,24.0235343,118150.0,118140.0,0.75642216]
["bitfinex","BTCUSD",1753845846988,24.0235343,118150.0,118140.0,0.76488619]
["bitfinex","BTCUSD",1753845847438,23.9643043,118150.0,118140.0,1.14694521]
["bitfinex","BTCUSD",1753845848385,23.9890143,118150.0,118140.0,1.14694521]
["bitfinex","BTCUSD",1753845849753,23.9922343,118150.0,118140.0,1.14694521]
["bitfinex","BTCUSD",1753845850694,23.9922343,118150.0,118140.0,1.41174521]
["bitfinex","BTCUSD",1753845851485,23.9922343,118150.0,118140.0,1.38923521]
["bitfinex","BTCUSD",1753845852677,24.0078343,118150.0,118140.0,1.38923521]
["bitfinex","BTCUSD",1753845853896,24.0078343,118150.0,118140.0,1.38713521]
["bitfinex","BTCUSD",1753845854101,24.0237343,118150.0,118140.0,1.38713521]
["bitfinex","BTCUSD",1753845856031,24.0237343,118150.0,118140.0,1.25813521]
["bitfinex","BTCUSD",1753845856235,24.0237343,118150.0,118140.0,1.37092619]
["bitfinex","BTCUSD",1753845856454,24.0237343,118150.0,118140.0,1.10612619]
["bitfinex","BTCUSD",1753845864280,24.0237343,118150.0,118140.0,0.96742216]
["bitfinex","BTCUSD",1753845864495,24.0237343,118150.0,118140.0,0.75750223]
["bitfinex","BTCUSD",1753845864707,24.0237343,118150.0,118140.0,0.76596626]
["bitfinex","BTCUSD",1753845865350,24.0237343,118150.0,118140.0,0.74650223]
["bitfinex","BTCUSD",1753845865550,24.0237343,118150.0,118140.0,0.75050223]
["bitfinex","BTCUSD",1753845865776,24.0237343,118150.0,118140.0,0.75450223]
["bitfinex","BTCUSD",1753845866352,24.0237343,118150.0,118140.0,0.74603813]
["bitfinex","BTCUSD",1753845866857,24.0237343,118150.0,118140.0,0.7545023]
["bitfinex","BTCUSD",1753845867338,24.0237343,118150.0,118140.0,0.74603813]
["bitfinex","BTCUSD",1753845867551,24.0237343,118150.0,118140.0,0.7629664]
["bitfinex","BTCUSD",1753845867787,24.0237343,118150.0,118140.0,0.7545023]
["bitfinex","BTCUSD",1753845868023,24.0237343,118150.0,118140.0,0.76296633]
["bitfinex","BTCUSD",1753845868284,24.0237343,118150.0,118140.0,0.7545023]
["bitfinex","BTCUSD",1753845868907,24.0237343,118150.0,118140.0,0.74603813]
["bitfinex","BTCUSD",1753845869227,24.0237343,118150.0,118140.0,0.7545023]
["bitfinex","BTCUSD",1753845869478,24.0237343,118150.0,118140.0,0.7291095]
["bitfinex","BTCUSD",1753845869694,24.0237343,118150.0,118140.0,0.74603805]
["bitfinex","BTCUSD",1753845870778,24.0237343,118150.0,118140.0,0.75450215]
["bitfinex","BTCUSD",1753845871324,24.0237343,118150.0,118140.0,0.76296618]
["bitfinex","BTCUSD",1753845871967,23.9643043,118150.0,118140.0,1.12778618]
["bitfinex","BTCUSD",1753845872200,23.9643043,118150.0,118140.0,1.1482152]
["bitfinex","BTCUSD",1753845872853,23.9643043,118150.0,118140.0,1.1442152]
["bitfinex","BTCUSD",1753845873077,23.9643043,118150.0,118140.0,1.1372352]
["bitfinex","BTCUSD",1753845873344,23.9643043,118150.0,118140.0,1.1482352]
["bitfinex","BTCUSD",1753845874413,23.9875843,118150.0,118140.0,1.4130352]
["bitfinex","BTCUSD",1753845875649,23.9905843,118150.0,118140.0,1.4130352]
["bitfinex","BTCUSD",1753845876264,23.9905843,118150.0,118140.0,1.3903352]
["bitfinex","BTCUSD",1753845876469,24.0065843,118150.0,118140.0,1.3903352]
["bitfinex","BTCUSD",1753845878680,23.9905843,118150.0,118140.0,1.4130352]
["bitfinex","BTCUSD",1753845879923,23.9905843,118150.0,118140.0,1.3903352]
["bitfinex","BTCUSD",1753845881907,24.0224843,118150.0,118140.0,1.3882152]
["bitfinex","BTCUSD",1753845882840,24.0224843,118150.0,118140.0,1.37056618]
["bitfinex","BTCUSD",1753845886176,24.0224843,118150.0,118140.0,1.10576618]
["bitfinex","BTCUSD",1753845892191,24.0224843,118150.0,118140.0,0.97588618]
["bitfinex","BTCUSD",1753845892411,24.0224843,118150.0,118140.0,1.10556618]
["bitfinex","BTCUSD",1753845893528,24.0224843,118150.0,118140.0,1.09956618]
["bitfinex","BTCUSD",1753845893738,24.0224843,118150.0,118140.0,1.10356618]
["bitfinex","BTCUSD",1753845894497,24.0224843,118150.0,118140.0,1.09856618]
["bitfinex","BTCUSD",1753845894854,24.0224843,118150.0,118140.0,1.10256618]
["bitfinex","BTCUSD",1753845895716,24.0224843,118150.0,118140.0,1.09410208]
["bitfinex","BTCUSD",1753845895925,24.0224843,118150.0,118140.0,0.9390295]
["bitfinex","BTCUSD",1753845896156,24.0224843,118150.0,118140.0,1.09406194]
["bitfinex","BTCUSD",1753845899945,24.0224843,118150.0,118140.0,1.08559791]
["bitfinex","BTCUSD",1753845900368,24.0224843,118150.0,118140.0,0.73713381]
["bitfinex","BTCUSD",1753845900581,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845900803,24.0224843,118150.0,118140.0,0.5509143]
["bitfinex","BTCUSD",1753845903533,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845903937,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845904158,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845904785,24.0224843,118150.0,118140.0,0.5509143]
["bitfinex","BTCUSD",1753845907008,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845907687,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845908559,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845908766,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845910246,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845910714,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845913834,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845914465,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845915333,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845915557,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845916467,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845916887,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845917358,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845917777,24.0224843,118150.0,118140.0,0.72020497]
["bitfinex","BTCUSD",1753845922077,24.0224843,118150.0,118140.0,0.72866943]
["bitfinex","BTCUSD",1753845922274,24.0224843,118150.0,118140.0,0.7286695]
["bitfinex","BTCUSD",1753845923054,24.0224843,118150.0,118140.0,0.73713396]
["bitfinex","BTCUSD",1753845923270,23.9643043,118150.0,118140.0,0.77946208]
["bitfinex","BTCUSD",1753845923495,23.9643043,118150.0,118140.0,1.1708811]
["bitfinex","BTCUSD",1753845927507,23.9643043,118150.0,118140.0,1.4356811]
["bitfinex","BTCUSD",1753845933806,23.9643043,118150.0,118140.0,1.4173111]
["bitfinex","BTCUSD",1753845934014,23.9889443,118150.0,118140.0,1.4017111]
["bitfinex","BTCUSD",1753845935414,23.9918943,118150.0,118140.0,1.4017111]
["bitfinex","BTCUSD",1753845936998,23.9918943,118150.0,118140.0,1.3783411]
["bitfinex","BTCUSD",1753845941134,23.9918943,118150.0,118140.0,1.4017111]
["bitfinex","BTCUSD",1753845942855,23.9643043,118150.0,118140.0,1.4017111]
["bitfinex","BTCUSD",1753845943094,23.9643043,118150.0,118140.0,1.4341111]
["bitfinex","BTCUSD",1753845943248,23.9643043,118150.0,118140.0,1.43754458]
["bitfinex","BTCUSD",1753845943862,23.9643043,118150.0,118140.0,1.43354458]
["bitfinex","BTCUSD",1753845944066,23.9643043,118150.0,118140.0,1.42954458]
["bitfinex","BTCUSD",1753845944292,23.9643043,118150.0,118140.0,1.43454458]
["bitfinex","BTCUSD",1753845944495,23.9643043,118150.0,118140.0,1.44154458]
["bitfinex","BTCUSD",1753845944738,23.9643043,118150.0,118140.0,1.43654458]
["bitfinex","BTCUSD",1753845945142,23.9643043,118150.0,118140.0,1.44154458]
["bitfinex","BTCUSD",1753845947939,23.9643043,118150.0,118140.0,1.4411811]
["bitfinex","BTCUSD",1753845948158,23.9643043,118150.0,118140.0,1.44154458]
["bitfinex","BTCUSD",1753845948609,23.9643043,118150.0,118140.0,1.43847458]
["bitfinex","BTCUSD",1753845949050,23.9874743,118150.0,118140.0,1.43847458]
["bitfinex","BTCUSD",1753845949733,23.9904043,118150.0,118140.0,1.25103458]
["bitfinex","BTCUSD",1753845949963,24.0069043,118150.0,118140.0,1.3798311]
["bitfinex","BTCUSD",1753845950179,24.0234043,118150.0,118140.0,1.3798311]
["bitfinex","BTCUSD",1753845950663,24.0234043,118150.0,118140.0,0.98852497]
["bitfinex","BTCUSD",1753845950877,24.0234043,118150.0,118140.0,0.7271895]
["bitfinex","BTCUSD",1753845951093,24.0234043,118150.0,118140.0,0.73565396]
["bitfinex","BTCUSD",1753845951326,24.0234043,118150.0,118140.0,0.74065396]
["bitfinex","BTCUSD",1753845951546,24.0234043,118150.0,118140.0,0.7491182]
["bitfinex","BTCUSD",1753845951766,24.0234043,118150.0,118140.0,0.74911827]
["bitfinex","BTCUSD",1753845951977,24.0234043,118150.0,118140.0,0.75758251]
["bitfinex","BTCUSD",1753845952194,24.0234043,118150.0,118140.0,0.74911835]
["bitfinex","BTCUSD",1753845952406,24.0234043,118150.0,118140.0,0.72372497]
["bitfinex","BTCUSD",1753845953743,24.0234043,118150.0,118140.0,0.71672497]
["bitfinex","BTCUSD",1753845954620,24.0234043,118150.0,118140.0,0.5474343]
["bitfinex","BTCUSD",1753845954856,24.07304082,118150.0,118140.0,0.5475143]
["bitfinex","BTCUSD",1753845955076,24.07304082,118150.0,118140.0,0.5535143]
["bitfinex","BTCUSD",1753845955878,24.07304082,118150.0,118140.0,0.5425143]
["bitfinex","BTCUSD",1753845956351,24.07304082,118150.0,118140.0,0.5465143]
["bitfinex","BTCUSD",1753845957466,24.07304082,118150.0,118140.0,0.5505143]
["bitfinex","BTCUSD",1753845960045,24.07304082,118150.0,118140.0,0.5250773]
["bitfinex","BTCUSD",1753845964605,24.07304082,118150.0,118140.0,0.5250773]
["bitfinex","BTCUSD",1753845969143,24.07304082,118150.0,118140.0,0.5210773]
["bitfinex","BTCUSD",1753845969411,24.07304082,118150.0,118140.0,0.5240773]
["bitfinex","BTCUSD",1753845970067,24.07304082,118150.0,118140.0,0.5200773]
["bitfinex","BTCUSD",1753845970282,24.07304082,118150.0,118140.0,0.3167173]
["bitfinex","BTCUSD",1753845970843,24.07304082,118150.0,118140.0,0.3197173]
["bitfinex","BTCUSD",1753845984080,24.12304082,118150.0,118140.0,0.3197173]
["bitfinex","BTCUSD",1753845992154,24.12304082,118150.0,118140.0,0.1904773]
["bitfinex","BTCUSD",1753845992362,24.46304082,118150.0,118140.0,0.3196773]
["bitfinex","BTCUSD",1753845992781,24.54751812,118150.0,118140.0,0.3196773]
["bitfinex","BTCUSD",1753845993020,24.54751812,118150.0,118140.0,0.3166773]
["bitfinex","BTCUSD",1753845993143,24.54751812,118150.0,118140.0,0.3136773]
["bitfinex","BTCUSD",1753845993349,24.54751812,118150.0,118140.0,0.3146773]
["bitfinex","BTCUSD",1753845993788,24.54751812,118150.0,118140.0,0.2312]
["bitfinex","BTCUSD",1753845994040,24.57343714,118150.0,118140.0,0.2312]
["bitfinex","BTCUSD",1753845994666,24.57343714,118150.0,118140.0,0.2302]
["bitfinex","BTCUSD",1753845995733,24.57343714,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753845997680,24.58190031,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753845997896,24.57343714,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753845998106,24.54751812,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846004846,24.46304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846006206,24.41304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846006633,24.46304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846006906,24.41304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846007102,24.46304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846007313,24.41304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846007745,24.46304082,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846008158,24.41304082,118150.0,118140.0,0.23131]
["bitfinex","BTCUSD",1753846008372,24.46304082,118150.0,118140.0,0.23131]
["bitfinex","BTCUSD",1753846008580,24.54672795,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846020211,24.59538189,118150.0,118140.0,0.1]
["bitfinex","BTCUSD",1753846020421,24.59538189,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846020422,24.57264697,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846022740,24.54672795,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846032655,24.57264014,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846032854,24.56417697,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846034296,24.57264021,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846034497,24.56417697,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846034856,24.48048984,118150.0,118140.0,0.2292]
["bitfinex","BTCUSD",1753846035338,24.3043043,118150.0,118140.0,0.257]
["bitfinex","BTCUSD",1753846035595,24.3543043,118150.0,118140.0,0.257]
["bitfinex","BTCUSD",1753846035819,24.0143043,118150.0,118140.0,0.3720773]
["bitfinex","BTCUSD",1753846036053,24.3543043,118150.0,118140.0,0.3720773]
["bitfinex","BTCUSD",1753846036275,24.06394082,118150.0,118140.0,0.3720773]
["bitfinex","BTCUSD",1753846036496,23.9643043,118150.0,118140.0,0.54136797]
["bitfinex","BTCUSD",1753846036713,24.01394082,118150.0,118140.0,0.54136797]
["bitfinex","BTCUSD",1753846036957,24.01394082,118150.0,118140.0,0.55183243]
["bitfinex","BTCUSD",1753846037215,24.01394082,118150.0,118140.0,0.54336797]
["bitfinex","BTCUSD",1753846037422,24.01394082,118150.0,118140.0,0.55829674]
["bitfinex","BTCUSD",1753846037653,24.01394082,118150.0,118140.0,0.56876098]
["bitfinex","BTCUSD",1753846037894,24.01394082,118150.0,118140.0,0.56229674]
["bitfinex","BTCUSD",1753846038129,24.01394082,118150.0,118140.0,0.56229682]
["bitfinex","BTCUSD",1753846038349,24.01394082,118150.0,118140.0,0.55383243]
["bitfinex","BTCUSD",1753846038558,24.01394082,118150.0,118140.0,0.54536797]
["bitfinex","BTCUSD",1753846038785,24.01394082,118150.0,118140.0,0.5538325]
["bitfinex","BTCUSD",1753846038993,24.01394082,118150.0,118140.0,0.56229696]
["bitfinex","BTCUSD",1753846039486,24.01394082,118150.0,118140.0,0.57076127]
["bitfinex","BTCUSD",1753846040127,24.01394082,118150.0,118140.0,0.57076135]
["bitfinex","BTCUSD",1753846041402,24.01394082,118150.0,118140.0,0.57922566]
["bitfinex","BTCUSD",1753846041602,24.01394082,118150.0,118140.0,0.57076135]
["bitfinex","BTCUSD",1753846041806,24.01394082,118150.0,118140.0,0.56229696]
["bitfinex","BTCUSD",1753846042005,24.01394082,118150.0,118140.0,0.5538325]
["bitfinex","BTCUSD",1753846042631,24.01394082,118150.0,118140.0,0.54536797]
["bitfinex","BTCUSD",1753846043231,24.01394082,118150.0,118140.0,0.5538325]
["bitfinex","BTCUSD",1753846043645,24.01394082,118150.0,118140.0,0.56229696]
["bitfinex","BTCUSD",1753846044120,24.01394082,118150.0,118140.0,0.5538325]
["bitfinex","BTCUSD",1753846044817,24.01394082,118150.0,118140.0,0.3760773]
["bitfinex","BTCUSD",1753846049922,24.01394082,118150.0,118140.0,0.56229689]
["bitfinex","BTCUSD",1753846050221,24.01394082,118150.0,118140.0,0.5538325]
["bitfinex","BTCUSD",1753846050921,24.01394082,118150.0,118140.0,0.3760773]
["bitfinex","BTCUSD",1753846053288,24.01394082,118150.0,118140.0,0.3729073]
["bitfinex","BTCUSD",1753846053495,24.01394082,118150.0,118140.0,0.38137183]
["bitfinex","BTCUSD",1753846053715,24.01394082,118150.0,118140.0,0.3729073]
["bitfinex","BTCUSD",1753846054807,24.01394082,118150.0,118140.0,0.38137183]
["bitfinex","BTCUSD",1753846055217,24.01394082,118150.0,118140.0,0.3729073]
["bitfinex","BTCUSD",1753846057281,24.01394082,118150.0,118140.0,0.55912696]
["bitfinex","BTCUSD",1753846057937,23.9643043,118150.0,118140.0,0.5707707]
["bitfinex","BTCUSD",1753846058622,23.9643043,118150.0,118140.0,0.56230667]
["bitfinex","BTCUSD",1753846058833,23.9643043,118150.0,118140.0,0.57077084]
["bitfinex","BTCUSD",1753846059040,23.9643043,118150.0,118140.0,0.57723494]
["bitfinex","BTCUSD",1753846059264,23.9643043,118150.0,118140.0,0.58569897]
["bitfinex","BTCUSD",1753846059477,23.9643043,118150.0,118140.0,0.58023494]
["bitfinex","BTCUSD",1753846059709,23.9643043,118150.0,118140.0,0.56977084]
["bitfinex","BTCUSD",1753846059918,23.9643043,118150.0,118140.0,0.58669897]
["bitfinex","BTCUSD",1753846060273,23.9643043,118150.0,118140.0,0.59520684]
["bitfinex","BTCUSD",1753846060537,23.9643043,118150.0,118140.0,0.59820684]
["bitfinex","BTCUSD",1753846061296,23.9643043,118150.0,118140.0,0.60667094]
["bitfinex","BTCUSD",1753846062519,23.9643043,118150.0,118140.0,0.59820684]
["bitfinex","BTCUSD",1753846062975,23.9643043,118150.0,118140.0,0.58974267]
["bitfinex","BTCUSD",1753846063382,23.9643043,118150.0,118140.0,0.58656267]
["bitfinex","BTCUSD",1753846063535,23.9643043,118150.0,118140.0,0.59502684]
["bitfinex","BTCUSD",1753846065306,23.9643043,118150.0,118140.0,0.58656267]
["bitfinex","BTCUSD",1753846065515,23.9643043,118150.0,118140.0,0.59502684]
["bitfinex","BTCUSD",1753846065720,23.9643043,118150.0,118140.0,0.58656267]
["bitfinex","BTCUSD",1753846066146,23.9901943,118150.0,118140.0,0.56401274]
["bitfinex","BTCUSD",1753846066463,23.9901943,118150.0,118140.0,0.53979698]
["bitfinex","BTCUSD",1753846066690,23.9901943,118150.0,118140.0,0.53133274]
["bitfinex","BTCUSD",1753846066903,23.9901943,118150.0,118140.0,0.52286843]
["bitfinex","BTCUSD",1753846067146,23.9901943,118150.0,118140.0,0.53133282]
["bitfinex","BTCUSD",1753846067972,23.9901943,118150.0,118140.0,0.53979713]
["bitfinex","BTCUSD",1753846068178,23.9901943,118150.0,118140.0,0.58046137]
["bitfinex","BTCUSD",1753846068559,23.9901943,118150.0,118140.0,0.57199713]
["bitfinex","BTCUSD",1753846069629,23.9901943,118150.0,118140.0,0.58046137]
["bitfinex","BTCUSD",1753846069836,23.9901943,118150.0,118140.0,0.58892554]
["bitfinex","BTCUSD",1753846070081,23.9901943,118150.0,118140.0,0.58046137]
["bitfinex","BTCUSD",1753846070299,23.9901943,118150.0,118140.0,0.45972554]
["bitfinex","BTCUSD",1753846070503,23.9901943,118150.0,118140.0,0.58034137]
["bitfinex","BTCUSD",1753846071947,23.9901943,118150.0,118140.0,0.58880554]
["bitfinex","BTCUSD",1753846072156,23.9901943,118150.0,118140.0,0.59083518]
["bitfinex","BTCUSD",1753846072370,23.9901943,118150.0,118140.0,0.58237079]
["bitfinex","BTCUSD",1753846072576,23.9901943,118150.0,118140.0,0.60679079]
["bitfinex","BTCUSD",1753846075730,23.9901943,118150.0,118140.0,0.58986252]
["bitfinex","BTCUSD",1753846076637,23.9901943,118150.0,118140.0,0.56544252]
["bitfinex","BTCUSD",1753846076822,23.9901943,118150.0,118140.0,0.56544281]
["bitfinex","BTCUSD",1753846077075,23.9901943,118150.0,118140.0,0.53121281]
["bitfinex","BTCUSD",1753846077320,23.9901943,118150.0,118140.0,0.53967705]
["bitfinex","BTCUSD",1753846077756,23.9901943,118150.0,118140.0,0.54814122]
["bitfinex","BTCUSD",1753846077758,23.9901943,118150.0,118140.0,0.55660482]
["bitfinex","BTCUSD",1753846077997,23.9901943,118150.0,118140.0,0.54814079]
["bitfinex","BTCUSD",1753846078608,23.9901943,118150.0,118140.0,0.53121252]
["bitfinex","BTCUSD",1753846079044,23.9901943,118150.0,118140.0,0.54814079]
["bitfinex","BTCUSD",1753846079663,23.9901943,118150.0,118140.0,0.53121252]
["bitfinex","BTCUSD",1753846082163,23.9901943,118150.0,118140.0,0.53967669]
["bitfinex","BTCUSD",1753846082616,23.9901943,118150.0,118140.0,0.53121252]
["bitfinex","BTCUSD",1753846083299,23.9901943,118150.0,118140.0,0.53967669]
["bitfinex","BTCUSD",1753846083754,23.9901943,118150.0,118140.0,0.54814079]
["bitfinex","BTCUSD",1753846084223,23.9901943,118150.0,118140.0,0.55863482]
["bitfinex","BTCUSD",1753846084430,23.9901943,118150.0,118140.0,0.61425482]
["bitfinex","BTCUSD",1753846085679,23.9901943,118150.0,118140.0,0.60579079]
["bitfinex","BTCUSD",1753846085889,23.9901943,118150.0,118140.0,0.53324252]
["bitfinex","BTCUSD",1753846086228,23.9901943,118150.0,118140.0,0.5481413]
["bitfinex","BTCUSD",1753846086464,23.9901943,118150.0,118140.0,0.54814137]
["bitfinex","BTCUSD",1753846087055,23.9901943,118150.0,118140.0,0.55660547]
["bitfinex","BTCUSD",1753846087680,23.9901943,118150.0,118140.0,0.54814137]
["bitfinex","BTCUSD",1753846088913,23.9901943,118150.0,118140.0,0.55660547]
["bitfinex","BTCUSD",1753846089138,23.9901943,118150.0,118140.0,0.55660497]
["bitfinex","BTCUSD",1753846089584,23.9901943,118150.0,118140.0,0.55863497]
["bitfinex","BTCUSD",1753846089817,23.9870043,118150.0,118140.0,0.61435497]
["bitfinex","BTCUSD",1753846090002,23.9643043,118150.0,118140.0,0.61435497]
["bitfinex","BTCUSD",1753846093852,23.9868543,118150.0,118140.0,0.61435497]
["bitfinex","BTCUSD",1753846094451,23.9900543,118150.0,118140.0,0.61435497]
["bitfinex","BTCUSD",1753846095003,23.9900543,118150.0,118140.0,0.58147094]
["bitfinex","BTCUSD",1753846095246,23.9900543,118150.0,118140.0,0.58305497]
["bitfinex","BTCUSD",1753846095480,23.9868543,118150.0,118140.0,0.61495497]
["bitfinex","BTCUSD",1753846095752,23.9643043,118150.0,118140.0,0.61495497]
["bitfinex","BTCUSD",1753846096700,23.9538047,118150.0,118140.0,0.61495497]
["bitfinex","BTCUSD",1753846097331,23.9538047,118150.0,118140.0,0.61797497]
["bitfinex","BTCUSD",1753846098398,23.9538047,118150.0,118140.0,0.95797497]
["bitfinex","BTCUSD",1753846098760,23.9538047,118150.0,118140.0,0.97542399]
["bitfinex","BTCUSD",1753846098974,23.9538047,118150.0,118140.0,0.97242399]
["bitfinex","BTCUSD",1753846099187,23.9538047,118150.0,118140.0,0.97342399]
["bitfinex","BTCUSD",1753846099636,23.9538047,118150.0,118140.0,0.97742399]
["bitfinex","BTCUSD",1753846101923,23.9538047,118150.0,118140.0,1.24222399]
["bitfinex","BTCUSD",1753846102771,23.9538047,118150.0,118140.0,1.23822399]
["bitfinex","BTCUSD",1753846102984,23.9538047,118150.0,118140.0,1.23422399]
["bitfinex","BTCUSD",1753846103193,23.9538047,118150.0,118140.0,1.24522399]
["bitfinex","BTCUSD",1753846106358,23.9538047,118150.0,118140.0,1.24220399]
["bitfinex","BTCUSD",1753846106575,23.9765447,118150.0,118140.0,1.24220399]
["bitfinex","BTCUSD",1753846106785,23.9538047,118150.0,118140.0,1.24220399]
["bitfinex","BTCUSD",1753846108192,23.9538047,118150.0,118140.0,1.24544399]
["bitfinex","BTCUSD",1753846110397,23.9538047,118150.0,118140.0,1.24220399]
["bitfinex","BTCUSD",1753846113605,23.9538047,118150.0,118140.0,1.24544399]
["bitfinex","BTCUSD",1753846114321,23.9538047,118150.0,118140.0,1.24220399]
["bitfinex","BTCUSD",1753846114774,23.9538047,118150.0,118140.0,1.24544399]
["bitfinex","BTCUSD",1753846116005,23.54040817,118150.0,118140.0,1.24580747]
["bitfinex","BTCUSD",1753846116223,23.08245975,118150.0,118140.0,1.24080747]
["bitfinex","BTCUSD",1753846116440,22.69151202,118150.0,118140.0,1.24080747]
["bitfinex","BTCUSD",1753846116656,22.35904999,118150.0,118140.0,1.46480747]
["bitfinex","BTCUSD",1753846116878,22.12188853,118150.0,118140.0,1.33480747]
["bitfinex","BTCUSD",1753846117095,21.66394011,118150.0,118140.0,1.34180747]
["bitfinex","BTCUSD",1753846117320,21.38564204,118150.0,118140.0,1.34180747]
["bitfinex","BTCUSD",1753846117547,21.13741242,118150.0,118140.0,1.24180747]
["bitfinex","BTCUSD",1753846117767,21.13741242,118150.0,118140.0,1.24680747]
["bitfinex","BTCUSD",1753846118063,20.44714651,118150.0,118140.0,1.24680747]
["bitfinex","BTCUSD",1753846118255,20.18693241,118150.0,118140.0,1.47180747]
["bitfinex","BTCUSD",1753846118554,20.18693241,118150.0,118140.0,1.46480747]
["bitfinex","BTCUSD",1753846118771,20.18693241,118150.0,118140.0,1.24880747]
["bitfinex","BTCUSD",1753846119180,20.18693241,118150.0,118140.0,1.45880747]
["bitfinex","BTCUSD",1753846119378,20.18693241,118150.0,118140.0,1.24880747]
["bitfinex","BTCUSD",1753846119781,20.18693241,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846127563,19.78534636,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846129463,19.38344305,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846129686,19.29613701,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846132499,18.91017404,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846132735,18.70945881,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846133181,18.37175807,118150.0,118140.0,1.35880747]
["bitfinex","BTCUSD",1753846134898,18.37175807,118150.0,118140.0,1.35556747]
["bitfinex","BTCUSD",1753846137214,18.39519807,118150.0,118140.0,1.24556747]
["bitfinex","BTCUSD",1753846137489,18.39820807,118150.0,118140.0,1.24556747]
["bitfinex","BTCUSD",1753846137726,18.39820807,118150.0,118140.0,1.22114747]
["bitfinex","BTCUSD",1753846138182,18.39820807,118150.0,118140.0,1.33114747]
["bitfinex","BTCUSD",1753846139152,18.19453807,118150.0,118140.0,1.33114747]
["bitfinex","BTCUSD",1753846141697,18.19453807,118150.0,118140.0,1.32911747]
["bitfinex","BTCUSD",1753846144635,18.19453807,118150.0,118140.0,1.33119747]
["bitfinex","BTCUSD",1753846144886,17.81083107,118150.0,118140.0,1.35562747]
["bitfinex","BTCUSD",1753846145117,17.52211804,118150.0,118140.0,1.35562747]
["bitfinex","BTCUSD",1753846145754,17.52211804,118150.0,118140.0,1.55894747]
["bitfinex","BTCUSD",1753846146006,17.11568808,118150.0,118140.0,1.55894747]
["bitfinex","BTCUSD",1753846146287,16.15152752,118150.0,118140.0,1.55894747]
["bitfinex","BTCUSD",1753846146528,15.71668071,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846146745,15.50453867,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846146931,15.49606605,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846147212,15.14345768,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846147457,14.53041738,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846147682,14.34944811,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846147904,14.13783294,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846148114,13.98009761,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846148542,13.52698689,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846148734,13.38460782,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846149011,13.09600448,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846149431,12.75023229,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846149701,12.55903587,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846149933,12.41546302,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846150163,12.07740106,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846150361,11.9536616,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846150664,11.64961163,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846150813,11.47033092,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846151185,11.13813023,118150.0,118140.0,1.56205747]
["bitfinex","BTCUSD",1753846151431,10.96707957,118150.0,118140.0,1.42986747]
["bitfinex","BTCUSD",1753846151694,11.02402957,118150.0,118140.0,1.35364497]
["bitfinex","BTCUSD",1753846151840,11.02402957,118150.0,118140.0,1.37288845]
["bitfinex","BTCUSD",1753846152051,10.99352957,118150.0,118140.0,1.37288845]
["bitfinex","BTCUSD",1753846152263,10.6014011,118150.0,118140.0,1.59348845]
["bitfinex","BTCUSD",1753846152539,10.17085286,118150.0,118140.0,1.61301747]
["bitfinex","BTCUSD",1753846152762,10.16784286,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846153185,10.14440286,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846153336,9.76249044,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846153536,9.62929081,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846153795,9.38829996,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846154009,9.23653856,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846156569,9.23864856,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846157753,9.24165856,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846158689,8.85487491,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846158918,8.74128162,118150.0,118140.0,1.63744747]
["bitfinex","BTCUSD",1753846163060,8.74128162,118150.0,118140.0,1.58033747]
["bitfinex","BTCUSD",1753846163702,8.74128162,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846163925,8.78159162,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846164140,8.78465162,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846164557,8.78159162,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846164767,8.3817468,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846165241,8.04691022,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846165386,7.78233522,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846165594,7.51254204,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846165851,7.36339819,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846166302,6.94823366,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846166478,6.78014472,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846166685,6.5906132,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846167005,6.48860103,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846167201,6.25132975,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846167418,5.98503805,118150.0,118140.0,1.68142747]
["bitfinex","BTCUSD",1753846167631,4.93724989,118150.0,118140.0,1.68457747]
["bitfinex","BTCUSD",1753846167835,4.78661766,118150.0,118140.0,1.68457747]
["bitfinex","BTCUSD",1753846167973,4.67832193,118150.0,118140.0,1.68457747]
["bitfinex","BTCUSD",1753846168170,4.51013098,118150.0,118140.0,1.68457747]
["bitfinex","BTCUSD",1753846168433,4.27676028,118150.0,118140.0,1.68457747]
["bitfinex","BTCUSD",1753846168643,4.04318941,118150.0,118140.0,1.67657747]
["bitfinex","BTCUSD",1753846168813,3.69667722,118150.0,118140.0,1.67657747]
["bitfinex","BTCUSD",1753846169016,2.61577463,118150.0,118140.0,1.70157747]
["bitfinex","BTCUSD",1753846169362,2.25299875,118150.0,118140.0,1.70157747]
["bitfinex","BTCUSD",1753846169567,2.25299875,118150.0,118140.0,1.69557747]
["bitfinex","BTCUSD",1753846169568,2.04400591,118150.0,118140.0,1.69557747]
["bitfinex","BTCUSD",1753846169779,1.99672111,118150.0,118140.0,1.69557747]
["bitfinex","BTCUSD",1753846170012,1.44416549,118150.0,118140.0,1.88617747]
["bitfinex","BTCUSD",1753846170216,1.25129237,118150.0,118140.0,1.88617747]
["bitfinex","BTCUSD",1753846170426,1.01354985,118150.0,118140.0,1.88017747]
["bitfinex","BTCUSD",1753846170640,0.09613114,118150.0,118140.0,1.88017747]
["bitfinex","BTCUSD",1753846170875,0.0316,118190.0,118180.0,0.04283315]
["bitfinex","BTCUSD",1753846171107,0.03363,118190.0,118180.0,1.28229923]
["bitfinex","BTCUSD",1753846171375,0.00203,118190.0,118180.0,1.2805473]
["bitfinex","BTCUSD",1753846171657,0.01773,118190.0,118180.0,1.2805473]
["bitfinex","BTCUSD",1753846172083,0.01777836,118190.0,118180.0,1.2805473]
["bitfinex","BTCUSD",1753846172295,0.01777836,118190.0,118180.0,1.30549309]
["bitfinex","BTCUSD",1753846172895,0.08759836,118190.0,118180.0,1.30549309]
["bitfinex","BTCUSD",1753846173310,0.08759836,118190.0,118180.0,1.31349309]
["bitfinex","BTCUSD",1753846173959,0.08759836,118190.0,118180.0,1.33891009]
["bitfinex","BTCUSD",1753846174154,0.08759836,118190.0,118180.0,1.34491009]
["bitfinex","BTCUSD",1753846175563,0.10269836,118190.0,118180.0,1.54819009]
["bitfinex","BTCUSD",1753846175780,0.10269836,118190.0,118180.0,1.29819009]
["bitfinex","BTCUSD",1753846176385,0.08759836,118190.0,118180.0,1.41819009]
["bitfinex","BTCUSD",1753846176774,0.08759836,118190.0,118180.0,1.48531009]
["bitfinex","BTCUSD",1753846177177,0.0156,118200.0,118190.0,0.55241354]
["bitfinex","BTCUSD",1753846177178,0.0315,118200.0,118190.0,0.55241354]
["bitfinex","BTCUSD",1753846177417,0.0315,118200.0,118190.0,0.86573084]
["bitfinex","BTCUSD",1753846177625,0.03297,118200.0,118190.0,0.92285084]
["bitfinex","BTCUSD",1753846177855,0.06792613,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753846178057,0.06797455,118240.0,118230.0,0.40781249]
["bitfinex","BTCUSD",1753846178428,0.06797455,118240.0,118230.0,0.43322649]
["bitfinex","BTCUSD",1753846178629,4.842e-05,118240.0,118230.0,0.79067551]
["bitfinex","BTCUSD",1753846179362,0.03418842,118240.0,118230.0,0.79067551]
["bitfinex","BTCUSD",1753846179974,0.03418842,118240.0,118230.0,0.79905401]
["bitfinex","BTCUSD",1753846180183,0.03418842,118240.0,118230.0,0.80305401]
["bitfinex","BTCUSD",1753846180591,0.03418842,118240.0,118230.0,0.80705401]
["bitfinex","BTCUSD",1753846180795,0.09358842,118240.0,118230.0,0.80705401]
["bitfinex","BTCUSD",1753846191641,0.09358842,118240.0,118230.0,0.80701401]
["bitfinex","BTCUSD",1753846196458,0.09358842,118240.0,118230.0,1.01025401]
["bitfinex","BTCUSD",1753846196683,0.09358842,118240.0,118230.0,1.01346401]
["bitfinex","BTCUSD",1753846197090,0.05944842,118240.0,118230.0,1.11619401]
["bitfinex","BTCUSD",1753846198154,0.05940024,118240.0,118230.0,1.11619401]
["bitfinex","BTCUSD",1753846214585,0.05940024,118240.0,118230.0,1.11219401]
["bitfinex","BTCUSD",1753846214789,0.05940024,118240.0,118230.0,1.10819401]
["bitfinex","BTCUSD",1753846215000,0.05940024,118240.0,118230.0,1.11419401]
["bitfinex","BTCUSD",1753846215222,0.05940024,118240.0,118230.0,1.11919401]
["bitfinex","BTCUSD",1753846221066,0.03060024,118240.0,118230.0,1.11919401]
["bitfinex","BTCUSD",1753846222874,0.06280024,118240.0,118230.0,1.11919401]
["bitfinex","BTCUSD",1753846230740,0.06280024,118240.0,118230.0,1.01646401]
["bitfinex","BTCUSD",1753846230970,0.15877024,118240.0,118230.0,1.01646401]
["bitfinex","BTCUSD",1753846231179,0.06280024,118240.0,118230.0,1.11735401]
["bitfinex","BTCUSD",1753846235926,2.4e-07,118240.0,118230.0,1.11735401]
["bitfinex","BTCUSD",1753846238219,2.4e-07,118240.0,118230.0,0.98859401]
["bitfinex","BTCUSD",1753846238603,2.4e-07,118240.0,118230.0,1.11739401]
["bitfinex","BTCUSD",1753846240602,2.4e-07,118240.0,118230.0,1.18059401]
["bitfinex","BTCUSD",1753846241325,2.4e-07,118240.0,118230.0,1.11739401]
["bitfinex","BTCUSD",1753846242658,0.03270024,118240.0,118230.0,1.11739401]
["bitfinex","BTCUSD",1753846242868,0.06450024,118240.0,118230.0,1.11739401]
["bitfinex","BTCUSD",1753846244939,0.06450024,118240.0,118230.0,1.11816401]
["bitfinex","BTCUSD",1753846246727,0.06450024,118240.0,118230.0,0.98936401]
["bitfinex","BTCUSD",1753846246929,0.06450024,118240.0,118230.0,1.11820401]
["bitfinex","BTCUSD",1753846249329,0.06450024,118240.0,118230.0,1.11816401]
["bitfinex","BTCUSD",1753846251627,0.06450024,118240.0,118230.0,0.98936401]
["bitfinex","BTCUSD",1753846251807,0.06450024,118240.0,118230.0,1.11816401]
["bitfinex","BTCUSD",1753846256167,0.06450024,118240.0,118230.0,1.11812401]
["bitfinex","BTCUSD",1753846256373,0.16097024,118240.0,118230.0,1.01723401]
["bitfinex","BTCUSD",1753846256559,0.06450024,118240.0,118230.0,1.11238401]
["bitfinex","BTCUSD",1753846256961,0.03270024,118240.0,118230.0,1.11238401]
["bitfinex","BTCUSD",1753846257405,2.4e-07,118240.0,118230.0,1.11238401]
["bitfinex","BTCUSD",1753846258337,2.4e-07,118240.0,118230.0,1.14298401]
["bitfinex","BTCUSD",1753846259025,2.4e-07,118240.0,118230.0,1.17598401]
["bitfinex","BTCUSD",1753846261537,2.4e-07,118240.0,118230.0,1.11238401]
["bitfinex","BTCUSD",1753846267359,0.06540024,118240.0,118230.0,1.11238401]
["bitfinex","BTCUSD",1753846268049,0.06540024,118240.0,118230.0,0.98362401]
["bitfinex","BTCUSD",1753846268193,0.06540024,118240.0,118230.0,1.01402401]
["bitfinex","BTCUSD",1753846268194,0.16187024,118240.0,118230.0,1.01402401]
["bitfinex","BTCUSD",1753846268810,0.16187024,118240.0,118230.0,1.11018401]
["bitfinex","BTCUSD",1753846269049,0.06540024,118240.0,118230.0,1.11216401]
["bitfinex","BTCUSD",1753846269399,0.06540024,118240.0,118230.0,0.77216401]
["bitfinex","BTCUSD",1753846269400,0.11503676,118240.0,118230.0,0.77216401]
["bitfinex","BTCUSD",1753846269609,0.21150676,118240.0,118230.0,0.51089961]
["bitfinex","BTCUSD",1753846269808,0.21150676,118240.0,118230.0,0.5024416]
["bitfinex","BTCUSD",1753846270013,0.21150676,118240.0,118230.0,0.63965954]
["bitfinex","BTCUSD",1753846270434,0.21150676,118240.0,118230.0,0.64811741]
["bitfinex","BTCUSD",1753846270644,0.21150676,118240.0,118230.0,0.66003265]
["bitfinex","BTCUSD",1753846270849,0.11503676,118240.0,118230.0,0.75019265]
["bitfinex","BTCUSD",1753846271005,0.11503676,118240.0,118230.0,0.75419265]
["bitfinex","BTCUSD",1753846271205,0.11503676,118240.0,118230.0,0.75819265]
["bitfinex","BTCUSD",1753846271622,0.09005534,118240.0,118230.0,0.76017265]
["bitfinex","BTCUSD",1753846271836,0.0323,118240.0,118230.0,0.77762167]
["bitfinex","BTCUSD",1753846272029,0.09687,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753846272030,0.05003652,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753846272264,0.05052062,118260.0,118250.0,0.50615959]
["bitfinex","BTCUSD",1753846272666,0.08322062,118260.0,118250.0,0.48924707]
["bitfinex","BTCUSD",1753846272902,0.08322062,118260.0,118250.0,0.53218074]
["bitfinex","BTCUSD",1753846273116,0.08322062,118260.0,118250.0,0.54962976]
["bitfinex","BTCUSD",1753846273323,0.08322062,118260.0,118250.0,0.54117346]
["bitfinex","BTCUSD",1753846273528,0.08322062,118260.0,118250.0,0.54717346]
["bitfinex","BTCUSD",1753846273742,0.08322062,118260.0,118250.0,0.55562983]
["bitfinex","BTCUSD",1753846273911,0.08322062,118260.0,118250.0,0.53271702]
["bitfinex","BTCUSD",1753846274154,0.08322062,118260.0,118250.0,0.53671702]
["bitfinex","BTCUSD",1753846274372,0.08322062,118260.0,118250.0,0.35912725]
["bitfinex","BTCUSD",1753846274808,0.11602062,118260.0,118250.0,0.35912725]
["bitfinex","BTCUSD",1753846275018,0.11602062,118260.0,118250.0,0.36758383]
["bitfinex","BTCUSD",1753846275247,0.11602062,118260.0,118250.0,0.3800402]
["bitfinex","BTCUSD",1753846275459,0.11602062,118260.0,118250.0,0.56608584]
["bitfinex","BTCUSD",1753846275671,0.11602062,118260.0,118250.0,0.56608592]
["bitfinex","BTCUSD",1753846275888,0.11602062,118260.0,118250.0,0.55762969]
["bitfinex","BTCUSD",1753846276325,0.11602062,118260.0,118250.0,0.56608592]
["bitfinex","BTCUSD",1753846277152,0.11602062,118260.0,118250.0,0.55762969]
["bitfinex","BTCUSD",1753846277692,0.11602062,118260.0,118250.0,0.54917339]
["bitfinex","BTCUSD",1753846278289,0.11602062,118260.0,118250.0,0.54917346]
["bitfinex","BTCUSD",1753846278502,0.11602062,118260.0,118250.0,0.57458246]
["bitfinex","BTCUSD",1753846278698,0.11602062,118260.0,118250.0,0.58303883]
["bitfinex","BTCUSD",1753846278896,0.11602062,118260.0,118250.0,0.56612602]
["bitfinex","BTCUSD",1753846279122,0.20852062,118260.0,118250.0,0.27294723]
["bitfinex","BTCUSD",1753846279333,0.20852062,118260.0,118250.0,0.2469263]
["bitfinex","BTCUSD",1753846283430,0.20852062,118260.0,118250.0,0.2501363]
["bitfinex","BTCUSD",1753846283827,0.11602062,118260.0,118250.0,0.3487963]
["bitfinex","BTCUSD",1753846285504,0.11602062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846285901,0.11602062,118260.0,118250.0,0.3487963]
["bitfinex","BTCUSD",1753846289342,0.11602062,118260.0,118250.0,0.52638607]
["bitfinex","BTCUSD",1753846289546,0.11602062,118260.0,118250.0,0.52638614]
["bitfinex","BTCUSD",1753846289723,0.11602062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846290135,0.11602062,118260.0,118250.0,0.3487963]
["bitfinex","BTCUSD",1753846290997,0.11602062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846291186,0.11602062,118260.0,118250.0,0.52638614]
["bitfinex","BTCUSD",1753846291629,0.11602062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846291842,0.11602062,118260.0,118250.0,0.3487963]
["bitfinex","BTCUSD",1753846293591,0.08322062,118260.0,118250.0,0.53484244]
["bitfinex","BTCUSD",1753846293798,0.08322062,118260.0,118250.0,0.52638607]
["bitfinex","BTCUSD",1753846293939,0.08322062,118260.0,118250.0,0.53484244]
["bitfinex","BTCUSD",1753846294171,0.08322062,118260.0,118250.0,0.52638607]
["bitfinex","BTCUSD",1753846294389,0.08322062,118260.0,118250.0,0.53484251]
["bitfinex","BTCUSD",1753846294602,0.08322062,118260.0,118250.0,0.53484258]
["bitfinex","BTCUSD",1753846295066,0.08322062,118260.0,118250.0,0.54329902]
["bitfinex","BTCUSD",1753846295957,0.08322062,118260.0,118250.0,0.53484258]
["bitfinex","BTCUSD",1753846296814,0.08322062,118260.0,118250.0,0.52638607]
["bitfinex","BTCUSD",1753846297028,0.08322062,118260.0,118250.0,0.52638614]
["bitfinex","BTCUSD",1753846297251,0.08322062,118260.0,118250.0,0.53484272]
["bitfinex","BTCUSD",1753846298452,0.08322062,118260.0,118250.0,0.54329923]
["bitfinex","BTCUSD",1753846299162,0.08322062,118260.0,118250.0,0.52638614]
["bitfinex","BTCUSD",1753846299598,0.08322062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846300426,0.11582062,118260.0,118250.0,0.3487963]
["bitfinex","BTCUSD",1753846302571,0.08322062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846302818,0.08322062,118260.0,118250.0,0.52638607]
["bitfinex","BTCUSD",1753846303710,0.08322062,118260.0,118250.0,0.51792949]
["bitfinex","BTCUSD",1753846303927,0.08322062,118260.0,118250.0,0.49252049]
["bitfinex","BTCUSD",1753846304128,0.11322062,118260.0,118250.0,0.49252049]
["bitfinex","BTCUSD",1753846305328,0.08322062,118260.0,118250.0,0.50943372]
["bitfinex","BTCUSD",1753846306062,0.08322062,118260.0,118250.0,0.50097714]
["bitfinex","BTCUSD",1753846306828,0.08322062,118260.0,118250.0,0.50943372]
["bitfinex","BTCUSD",1753846307078,0.08322062,118260.0,118250.0,0.50097714]
["bitfinex","BTCUSD",1753846308572,0.08322062,118260.0,118250.0,0.49252049]
["bitfinex","BTCUSD",1753846311496,0.08322062,118260.0,118250.0,0.50097714]
["bitfinex","BTCUSD",1753846311993,0.08322062,118260.0,118250.0,0.49252049]
["bitfinex","BTCUSD",1753846318795,0.08322062,118260.0,118250.0,0.3233873]
["bitfinex","BTCUSD",1753846323621,0.08322062,118260.0,118250.0,0.49252049]
["bitfinex","BTCUSD",1753846324733,0.08322062,118260.0,118250.0,0.3233873]
["bitfinex","BTCUSD",1753846328647,0.08322062,118260.0,118250.0,0.49252049]
["bitfinex","BTCUSD",1753846333745,0.05052062,118260.0,118250.0,0.52502049]
["bitfinex","BTCUSD",1753846333960,0.05052062,118260.0,118250.0,0.58158959]
["bitfinex","BTCUSD",1753846335414,0.05052062,118260.0,118250.0,0.60700059]
["bitfinex","BTCUSD",1753846344632,0.05052062,118260.0,118250.0,0.62444961]
["bitfinex","BTCUSD",1753846346789,0.05052062,118260.0,118250.0,0.82764961]
["bitfinex","BTCUSD",1753846351597,0.05052062,118260.0,118250.0,0.62444961]
["bitfinex","BTCUSD",1753846356564,0.05052062,118260.0,118250.0,0.82764961]
["bitfinex","BTCUSD",1753846356981,0.05052062,118260.0,118250.0,0.79644961]
["bitfinex","BTCUSD",1753846357974,0.05052062,118260.0,118250.0,0.79644969]
["bitfinex","BTCUSD",1753846358174,0.05052062,118260.0,118250.0,0.77240584]
["bitfinex","BTCUSD",1753846361053,0.05052062,118260.0,118250.0,0.80300584]
["bitfinex","BTCUSD",1753846361268,0.05052062,118260.0,118250.0,0.59980584]
["bitfinex","BTCUSD",1753846364004,0.0008841,118260.0,118250.0,0.63070584]
["bitfinex","BTCUSD",1753846364235,0.05052062,118260.0,118250.0,0.63070584]
["bitfinex","BTCUSD",1753846364572,0.05052062,118260.0,118250.0,0.97070584]
["bitfinex","BTCUSD",1753846365469,0.05052062,118260.0,118250.0,0.96670584]
["bitfinex","BTCUSD",1753846365883,0.05052062,118260.0,118250.0,0.97070584]
["bitfinex","BTCUSD",1753846366394,0.05052062,118260.0,118250.0,0.96270584]
["bitfinex","BTCUSD",1753846366608,0.05052062,118260.0,118250.0,0.96770584]
["bitfinex","BTCUSD",1753846366911,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846367137,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846367478,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846367895,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846368291,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846368519,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846368698,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846369077,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846369273,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846369480,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846369865,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846370090,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846370297,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846370721,0.0008841,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846372209,0.05052062,118260.0,118250.0,0.97370584]
["bitfinex","BTCUSD",1753846374951,0.05052062,118260.0,118250.0,0.94280584]
["bitfinex","BTCUSD",1753846375168,0.05052062,118260.0,118250.0,0.91220584]
["bitfinex","BTCUSD",1753846375404,0.0008841,118260.0,118250.0,0.91220584]
["bitfinex","BTCUSD",1753846375604,0.05052062,118260.0,118250.0,0.91220584]
["bitfinex","BTCUSD",1753846375810,0.08092062,118260.0,118250.0,0.64747051]
["bitfinex","BTCUSD",1753846376025,0.20363062,118260.0,118250.0,0.43573458]
["bitfinex","BTCUSD",1753846376236,0.20363062,118260.0,118250.0,0.44419088]
["bitfinex","BTCUSD",1753846376461,0.20363062,118260.0,118250.0,0.46110326]
["bitfinex","BTCUSD",1753846376665,0.20363062,118260.0,118250.0,0.45610326]
["bitfinex","BTCUSD",1753846376884,0.20363062,118260.0,118250.0,0.40782149]
["bitfinex","BTCUSD",1753846377102,0.20363062,118260.0,118250.0,0.42873444]
["bitfinex","BTCUSD",1753846377319,0.20363062,118260.0,118250.0,0.44119081]
["bitfinex","BTCUSD",1753846377534,0.20363062,118260.0,118250.0,0.44964711]
["bitfinex","BTCUSD",1753846377970,0.20363062,118260.0,118250.0,0.45810326]
["bitfinex","BTCUSD",1753846378188,0.20363062,118260.0,118250.0,0.44119081]
["bitfinex","BTCUSD",1753846378403,0.20363062,118260.0,118250.0,0.43273444]
["bitfinex","BTCUSD",1753846378605,0.20363062,118260.0,118250.0,0.44119081]
["bitfinex","BTCUSD",1753846378818,0.20363062,118260.0,118250.0,0.44964711]
["bitfinex","BTCUSD",1753846379715,0.20363062,118260.0,118250.0,0.45810334]
["bitfinex","BTCUSD",1753846380135,0.20363062,118260.0,118250.0,0.43273444]
["bitfinex","BTCUSD",1753846380352,0.20363062,118260.0,118250.0,0.44119074]
["bitfinex","BTCUSD",1753846380554,0.20363062,118260.0,118250.0,0.44964697]
["bitfinex","BTCUSD",1753846380765,0.20363062,118260.0,118250.0,0.45288697]
["bitfinex","BTCUSD",1753846381767,0.11242062,118260.0,118250.0,0.55602312]
["bitfinex","BTCUSD",1753846381973,0.08092062,118260.0,118250.0,0.55602312]
["bitfinex","BTCUSD",1753846382199,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846384034,0.08092062,118260.0,118250.0,0.54971697]
["bitfinex","BTCUSD",1753846384499,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846385625,0.08092062,118260.0,118250.0,0.54126074]
["bitfinex","BTCUSD",1753846385842,0.08092062,118260.0,118250.0,0.54971689]
["bitfinex","BTCUSD",1753846388242,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846388461,0.08092062,118260.0,118250.0,0.54971697]
["bitfinex","BTCUSD",1753846388719,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846389378,0.08092062,118260.0,118250.0,0.54971697]
["bitfinex","BTCUSD",1753846390154,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846391006,0.08092062,118260.0,118250.0,0.54971697]
["bitfinex","BTCUSD",1753846391217,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846391904,0.08092062,118260.0,118250.0,0.54971697]
["bitfinex","BTCUSD",1753846392105,0.08092062,118260.0,118250.0,0.55817312]
["bitfinex","BTCUSD",1753846392574,0.08092062,118260.0,118250.0,0.54126074]
["bitfinex","BTCUSD",1753846392782,0.08092062,118260.0,118250.0,0.54971697]
["bitfinex","BTCUSD",1753846393370,0.08092062,118260.0,118250.0,0.524348]
["bitfinex","BTCUSD",1753846393616,0.08092062,118260.0,118250.0,0.53280444]
["bitfinex","BTCUSD",1753846394034,0.08092062,118260.0,118250.0,0.54126081]
["bitfinex","BTCUSD",1753846394281,0.08092062,118260.0,118250.0,0.53280444]
["bitfinex","BTCUSD",1753846394682,0.08092062,118260.0,118250.0,0.54971711]
["bitfinex","BTCUSD",1753846394927,0.08092062,118260.0,118250.0,0.53280444]
["bitfinex","BTCUSD",1753846395686,0.08092062,118260.0,118250.0,0.54126081]
["bitfinex","BTCUSD",1753846396126,0.17015062,118260.0,118250.0,0.1211283]
["bitfinex","BTCUSD",1753846396334,0.20185062,118260.0,118250.0,0.2466883]
["bitfinex","BTCUSD",1753846399753,0.20185062,118260.0,118250.0,0.2497583]
["bitfinex","BTCUSD",1753846400204,0.20185062,118260.0,118250.0,0.3366983]
["bitfinex","BTCUSD",1753846400378,0.11262062,118260.0,118250.0,0.3366983]
["bitfinex","BTCUSD",1753846402448,0.11262062,118260.0,118250.0,0.3366583]
["bitfinex","BTCUSD",1753846402645,0.20053062,118260.0,118250.0,0.3366583]
["bitfinex","BTCUSD",1753846404682,0.11262062,118260.0,118250.0,0.3366583]
["bitfinex","BTCUSD",1753846405271,0.11262062,118260.0,118250.0,0.3386483]
["bitfinex","BTCUSD",1753846406555,0.05052062,118260.0,118250.0,0.3693483]
["bitfinex","BTCUSD",1753846406818,0.05052062,118260.0,118250.0,0.5958506]
["bitfinex","BTCUSD",1753846407231,0.05052062,118260.0,118250.0,0.60430675]
["bitfinex","BTCUSD",1753846407675,0.05052062,118260.0,118250.0,0.5958506]
["bitfinex","BTCUSD",1753846407895,0.05052062,118260.0,118250.0,0.58739437]
["bitfinex","BTCUSD",1753846408116,0.05052062,118260.0,118250.0,0.5553943]
["bitfinex","BTCUSD",1753846408309,0.05052062,118260.0,118250.0,0.55539444]
["bitfinex","BTCUSD",1753846408667,0.05052062,118260.0,118250.0,0.56385081]
["bitfinex","BTCUSD",1753846409279,0.05052062,118260.0,118250.0,0.546938]
["bitfinex","BTCUSD",1753846410994,0.05052062,118260.0,118250.0,0.53848149]
["bitfinex","BTCUSD",1753846411190,0.05052062,118260.0,118250.0,0.55539458]
["bitfinex","BTCUSD",1753846411407,0.05052062,118260.0,118250.0,0.57230725]
["bitfinex","BTCUSD",1753846411621,0.05052062,118260.0,118250.0,0.5807634]
["bitfinex","BTCUSD",1753846411844,0.05052062,118260.0,118250.0,0.58076348]
["bitfinex","BTCUSD",1753846412741,0.05052062,118260.0,118250.0,0.57230725]
["bitfinex","BTCUSD",1753846412945,0.05052062,118260.0,118250.0,0.56385102]
["bitfinex","BTCUSD",1753846413376,0.05052062,118260.0,118250.0,0.52469458]
["bitfinex","BTCUSD",1753846413952,0.05052062,118260.0,118250.0,0.53315102]
["bitfinex","BTCUSD",1753846415214,0.05052062,118260.0,118250.0,0.52469458]
["bitfinex","BTCUSD",1753846416231,0.05052062,118260.0,118250.0,0.51623807]
["bitfinex","BTCUSD",1753846416867,0.05052062,118260.0,118250.0,0.50778149]
["bitfinex","BTCUSD",1753846417101,0.05052062,118260.0,118250.0,0.37902149]
["bitfinex","BTCUSD",1753846417318,0.08282062,118260.0,118250.0,0.3386483]
["bitfinex","BTCUSD",1753846417539,0.20093062,118260.0,118250.0,0.2466483]
["bitfinex","BTCUSD",1753846418146,0.20093062,118260.0,118250.0,0.2497183]
["bitfinex","BTCUSD",1753846418392,0.11302062,118260.0,118250.0,0.3346483]
["bitfinex","BTCUSD",1753846418617,0.08282062,118260.0,118250.0,0.49978149]
["bitfinex","BTCUSD",1753846418821,0.08282062,118260.0,118250.0,0.50278149]
["bitfinex","BTCUSD",1753846419031,0.08282062,118260.0,118250.0,0.50578149]
["bitfinex","BTCUSD",1753846419660,0.05052062,118260.0,118250.0,0.52269458]
["bitfinex","BTCUSD",1753846419913,0.05052062,118260.0,118250.0,0.52269465]
["bitfinex","BTCUSD",1753846420123,0.05052062,118260.0,118250.0,0.56445109]
["bitfinex","BTCUSD",1753846420529,0.05052062,118260.0,118250.0,0.55599465]
["bitfinex","BTCUSD",1753846421372,0.05052062,118260.0,118250.0,0.54753814]
["bitfinex","BTCUSD",1753846421581,0.05052062,118260.0,118250.0,0.52269472]
["bitfinex","BTCUSD",1753846421793,0.05052062,118260.0,118250.0,0.51423814]
["bitfinex","BTCUSD",1753846421999,0.05052062,118260.0,118250.0,0.52269472]
["bitfinex","BTCUSD",1753846422224,0.05052062,118260.0,118250.0,0.51423814]
["bitfinex","BTCUSD",1753846423301,0.08212062,118260.0,118250.0,0.51423814]
["bitfinex","BTCUSD",1753846423507,0.08212062,118260.0,118250.0,0.52269472]
["bitfinex","BTCUSD",1753846423944,0.08212062,118260.0,118250.0,0.51423814]
["bitfinex","BTCUSD",1753846424560,0.08212062,118260.0,118250.0,0.51423807]
["bitfinex","BTCUSD",1753846424735,0.08212062,118260.0,118250.0,0.51423814]
["bitfinex","BTCUSD",1753846425444,0.08212062,118260.0,118250.0,0.50578149]
["bitfinex","BTCUSD",1753846425781,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846428615,0.08212062,118260.0,118250.0,0.34510495]
["bitfinex","BTCUSD",1753846429099,0.08212062,118260.0,118250.0,0.51423814]
["bitfinex","BTCUSD",1753846429277,0.08212062,118260.0,118250.0,0.50578149]
["bitfinex","BTCUSD",1753846429714,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846432146,0.08212062,118260.0,118250.0,0.34510495]
["bitfinex","BTCUSD",1753846432632,0.08212062,118260.0,118250.0,0.50578149]
["bitfinex","BTCUSD",1753846432801,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846433860,0.08212062,118260.0,118250.0,0.34510495]
["bitfinex","BTCUSD",1753846434516,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846435158,0.08212062,118260.0,118250.0,0.34510495]
["bitfinex","BTCUSD",1753846435367,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846436738,0.09057599,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846436946,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846437542,0.09057592,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846437845,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846438246,0.09057592,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846438445,0.08212062,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846438837,0.09057592,118260.0,118250.0,0.3366483]
["bitfinex","BTCUSD",1753846440075,0.09057592,118260.0,118250.0,0.2078883]
["bitfinex","BTCUSD",1753846440310,0.23070288,118260.0,118250.0,0.2446483]
["bitfinex","BTCUSD",1753846440520,0.21379136,118260.0,118250.0,0.2446483]
["bitfinex","BTCUSD",1753846440948,0.08212062,118260.0,118250.0,0.3332383]
["bitfinex","BTCUSD",1753846441155,0.08212062,118260.0,118250.0,0.37361149]
["bitfinex","BTCUSD",1753846441396,0.09137599,118260.0,118250.0,0.3352383]
["bitfinex","BTCUSD",1753846441616,0.09137599,118260.0,118250.0,0.50137149]
["bitfinex","BTCUSD",1753846441617,0.08292062,118260.0,118250.0,0.50137149]
["bitfinex","BTCUSD",1753846441821,0.05052062,118260.0,118250.0,0.50782807]
["bitfinex","BTCUSD",1753846442114,0.05052062,118260.0,118250.0,0.55118451]
["bitfinex","BTCUSD",1753846442309,0.05052062,118260.0,118250.0,0.59194088]
["bitfinex","BTCUSD",1753846442494,0.05052062,118260.0,118250.0,0.60039703]
["bitfinex","BTCUSD",1753846442708,0.05052062,118260.0,118250.0,0.59194088]
["bitfinex","BTCUSD",1753846442906,0.05052062,118260.0,118250.0,0.60039703]
["bitfinex","BTCUSD",1753846443283,0.05052062,118260.0,118250.0,0.58548451]
["bitfinex","BTCUSD",1753846443491,0.05052062,118260.0,118250.0,0.59394074]
["bitfinex","BTCUSD",1753846444318,0.05052062,118260.0,118250.0,0.58548451]
["bitfinex","BTCUSD",1753846444931,0.05052062,118260.0,118250.0,0.59394088]
["bitfinex","BTCUSD",1753846445930,0.05052062,118260.0,118250.0,0.60239703]
["bitfinex","BTCUSD",1753846446768,0.05052062,118260.0,118250.0,0.61085326]
["bitfinex","BTCUSD",1753846447035,0.05052062,118260.0,118250.0,0.60239711]
["bitfinex","BTCUSD",1753846447244,0.05052062,118260.0,118250.0,0.60239718]
["bitfinex","BTCUSD",1753846447456,0.05052062,118260.0,118250.0,0.58548451]
["bitfinex","BTCUSD",1753846447862,0.05052062,118260.0,118250.0,0.57702814]
["bitfinex","BTCUSD",1753846448067,0.05052062,118260.0,118250.0,0.55318465]
["bitfinex","BTCUSD",1753846449701,0.05052062,118260.0,118250.0,0.56164109]
["bitfinex","BTCUSD",1753846449953,0.05052062,118260.0,118250.0,0.55318465]
["bitfinex","BTCUSD",1753846451489,0.05052062,118260.0,118250.0,0.56164109]
["bitfinex","BTCUSD",1753846452098,0.05052062,118260.0,118250.0,0.55318465]
["bitfinex","BTCUSD",1753846452551,0.05052062,118260.0,118250.0,0.55318472]
["bitfinex","BTCUSD",1753846452756,0.05052062,118260.0,118250.0,0.54472814]
["bitfinex","BTCUSD",1753846453328,0.08132062,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846453688,0.11262062,118260.0,118250.0,0.3322483]
["bitfinex","BTCUSD",1753846453896,0.08977599,118260.0,118250.0,0.3322483]
["bitfinex","BTCUSD",1753846454088,0.08132062,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846454702,0.08977606,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846455145,0.08132062,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846456111,0.08977599,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846456632,0.08132062,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846456785,0.08977592,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846457386,0.09823129,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846457549,0.08132062,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846458690,0.05052062,118260.0,118250.0,0.50337149]
["bitfinex","BTCUSD",1753846458897,0.05052062,118260.0,118250.0,0.511828]
["bitfinex","BTCUSD",1753846459152,0.05052062,118260.0,118250.0,0.51182807]
["bitfinex","BTCUSD",1753846460085,0.05052062,118260.0,118250.0,0.34269495]
["bitfinex","BTCUSD",1753846460319,0.05897599,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846461217,0.09057599,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846461420,0.09903143,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846461634,0.10748708,118260.0,118250.0,0.3342383]
["bitfinex","BTCUSD",1753846462108,0.13898708,118260.0,118250.0,0.3322483]
["bitfinex","BTCUSD",1753846462954,0.43022096,118260.0,118250.0,0.2426083]
["bitfinex","BTCUSD",1753846463188,0.43022096,118260.0,118250.0,0.2171973]
["bitfinex","BTCUSD",1753846463612,0.17117627,118260.0,118250.0,0.3101073]
["bitfinex","BTCUSD",1753846463820,0.15748787,118260.0,118250.0,0.3121073]
["bitfinex","BTCUSD",1753846464035,0.08212062,118260.0,118250.0,0.3121073]
["bitfinex","BTCUSD",1753846464382,0.05052062,118260.0,118250.0,0.1833873]
["bitfinex","BTCUSD",1753846464383,0.06743136,118260.0,118250.0,0.3121073]
["bitfinex","BTCUSD",1753846464591,0.05897592,118260.0,118250.0,0.3121073]
["bitfinex","BTCUSD",1753846464790,0.06743143,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846465199,0.06743136,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846465398,0.07588694,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846466139,0.06743136,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846466367,0.07588687,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846468768,0.08434245,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846468991,0.05897592,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846469198,0.05897592,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846469591,0.05897592,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846469978,0.05052062,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846470187,0.05897599,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846470611,0.05897592,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846470826,0.05897592,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846471460,0.05897592,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846471667,0.05897592,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846472498,0.05052062,118260.0,118250.0,0.54781107]
["bitfinex","BTCUSD",1753846472673,0.05897599,118260.0,118250.0,0.53935449]
["bitfinex","BTCUSD",1753846473071,0.05897592,118260.0,118250.0,0.54781114]
["bitfinex","BTCUSD",1753846473705,0.05897592,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846473914,0.05897592,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846474328,0.05052062,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846474535,0.05897599,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846474743,0.05897592,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846474954,0.06743136,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846475373,0.05052062,118260.0,118250.0,0.55626744]
["bitfinex","BTCUSD",1753846475587,0.05052062,118260.0,118250.0,0.58786758]
["bitfinex","BTCUSD",1753846475809,0.05052062,118260.0,118250.0,0.59632402]
["bitfinex","BTCUSD",1753846476017,0.05052062,118260.0,118250.0,0.57941107]
["bitfinex","BTCUSD",1753846476234,0.05052062,118260.0,118250.0,0.55626772]
["bitfinex","BTCUSD",1753846476459,0.05897592,118260.0,118250.0,0.55626772]
["bitfinex","BTCUSD",1753846477007,0.05897592,118260.0,118250.0,0.53935449]
["bitfinex","BTCUSD",1753846477426,0.06743129,118260.0,118250.0,0.53935449]
["bitfinex","BTCUSD",1753846477802,0.06743129,118260.0,118250.0,0.54781114]
["bitfinex","BTCUSD",1753846478038,0.05897592,118260.0,118250.0,0.55626772]
["bitfinex","BTCUSD",1753846478343,0.05897592,118260.0,118250.0,0.54781114]
["bitfinex","BTCUSD",1753846480117,0.05052062,118260.0,118250.0,0.55626772]
["bitfinex","BTCUSD",1753846480831,0.05897599,118260.0,118250.0,0.55626772]
["bitfinex","BTCUSD",1753846481030,0.05052062,118260.0,118250.0,0.55626772]
["bitfinex","BTCUSD",1753846481242,0.06743129,118260.0,118250.0,0.54781114]
["bitfinex","BTCUSD",1753846482266,0.06743129,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846483412,0.06743129,118260.0,118250.0,0.37867795]
["bitfinex","BTCUSD",1753846483821,0.06743129,118260.0,118250.0,0.3702213]
["bitfinex","BTCUSD",1753846484017,0.06743129,118260.0,118250.0,0.3448073]
["bitfinex","BTCUSD",1753846485258,0.05897592,118260.0,118250.0,0.52239714]
["bitfinex","BTCUSD",1753846485990,0.06743136,118260.0,118250.0,0.52239714]
["bitfinex","BTCUSD",1753846486186,0.06743136,118260.0,118250.0,0.51394049]
["bitfinex","BTCUSD",1753846486735,0.05897592,118260.0,118250.0,0.52239714]
["bitfinex","BTCUSD",1753846487326,0.05897592,118260.0,118250.0,0.53085372]
["bitfinex","BTCUSD",1753846487537,0.05897592,118260.0,118250.0,0.52239714]
["bitfinex","BTCUSD",1753846488024,0.05052062,118260.0,118250.0,0.53085365]
["bitfinex","BTCUSD",1753846488232,0.05052062,118260.0,118250.0,0.54776617]
["bitfinex","BTCUSD",1753846488450,0.05052062,118260.0,118250.0,0.57776617]
["bitfinex","BTCUSD",1753846490402,0.05052062,118260.0,118250.0,0.57576617]
["bitfinex","BTCUSD",1753846490603,0.05052062,118260.0,118250.0,0.57876617]
["bitfinex","BTCUSD",1753846491458,0.05052062,118260.0,118250.0,0.57031002]
["bitfinex","BTCUSD",1753846491664,0.05052062,118260.0,118250.0,0.57876625]
["bitfinex","BTCUSD",1753846491879,0.05052062,118260.0,118250.0,0.57676625]
["bitfinex","BTCUSD",1753846492567,0.05052062,118260.0,118250.0,0.5852224]
["bitfinex","BTCUSD",1753846493779,0.05052062,118260.0,118250.0,0.5882224]
["bitfinex","BTCUSD",1753846505184,0.05052062,118260.0,118250.0,0.54976625]
["bitfinex","BTCUSD",1753846506370,0.05052062,118260.0,118250.0,0.5582224]
["bitfinex","BTCUSD",1753846507017,0.05052062,118260.0,118250.0,0.54976625]
["bitfinex","BTCUSD",1753846507951,0.05052062,118260.0,118250.0,0.5582224]
["bitfinex","BTCUSD",1753846509589,0.05052062,118260.0,118250.0,0.54976625]
["bitfinex","BTCUSD",1753846510068,0.05052062,118260.0,118250.0,0.5582224]
["bitfinex","BTCUSD",1753846510297,0.05052062,118260.0,118250.0,0.54976625]
["bitfinex","BTCUSD",1753846510715,0.05052062,118260.0,118250.0,0.5582224]
["bitfinex","BTCUSD",1753846511625,0.05052062,118260.0,118250.0,0.5904224]
["bitfinex","BTCUSD",1753846513261,0.05052062,118260.0,118250.0,0.5582224]
["bitfinex","BTCUSD",1753846514778,0.05052062,118260.0,118250.0,0.54976632]
["bitfinex","BTCUSD",1753846515724,0.05052062,118260.0,118250.0,0.55822255]
["bitfinex","BTCUSD",1753846515960,0.05052062,118260.0,118250.0,0.55822205]
["bitfinex","BTCUSD",1753846516171,0.05052062,118260.0,118250.0,0.5497659]
["bitfinex","BTCUSD",1753846516346,0.05052062,118260.0,118250.0,0.55822205]
["bitfinex","BTCUSD",1753846516494,0.05052062,118260.0,118250.0,0.5497659]
["bitfinex","BTCUSD",1753846516945,0.05052062,118260.0,118250.0,0.54130967]
["bitfinex","BTCUSD",1753846517095,0.05052062,118260.0,118250.0,0.53285337]
["bitfinex","BTCUSD",1753846517510,0.05052062,118260.0,118250.0,0.54130967]
["bitfinex","BTCUSD",1753846518153,0.05052062,118260.0,118250.0,0.5497659]
["bitfinex","BTCUSD",1753846518710,0.05897592,118260.0,118250.0,0.53285344]
["bitfinex","BTCUSD",1753846518942,0.05897592,118260.0,118250.0,0.50015344]
["bitfinex","BTCUSD",1753846519440,0.05897592,118260.0,118250.0,0.491697]
["bitfinex","BTCUSD",1753846519660,0.09027592,118260.0,118250.0,0.48324049]
["bitfinex","BTCUSD",1753846519878,0.09027592,118260.0,118250.0,0.49169707]
["bitfinex","BTCUSD",1753846520109,0.09027592,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846520692,0.09873136,118260.0,118250.0,0.49169707]
["bitfinex","BTCUSD",1753846520931,0.09027592,118260.0,118250.0,0.49169707]
["bitfinex","BTCUSD",1753846521162,0.09027592,118260.0,118250.0,0.50861002]
["bitfinex","BTCUSD",1753846521576,0.09027592,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846522227,0.09873129,118260.0,118250.0,0.49169707]
["bitfinex","BTCUSD",1753846522444,0.09027592,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846522848,0.05052062,118260.0,118250.0,0.50861002]
["bitfinex","BTCUSD",1753846523158,0.05052062,118260.0,118250.0,0.52552255]
["bitfinex","BTCUSD",1753846523556,0.05052062,118260.0,118250.0,0.51706632]
["bitfinex","BTCUSD",1753846524448,0.05052062,118260.0,118250.0,0.51706639]
["bitfinex","BTCUSD",1753846524662,0.05052062,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846524854,0.05052062,118260.0,118250.0,0.50860995]
["bitfinex","BTCUSD",1753846525241,0.05052062,118260.0,118250.0,0.51706625]
["bitfinex","BTCUSD",1753846525903,0.05052062,118260.0,118250.0,0.50860995]
["bitfinex","BTCUSD",1753846526648,0.05052062,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846526851,0.05052062,118260.0,118250.0,0.51706639]
["bitfinex","BTCUSD",1753846527500,0.05052062,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846527709,0.08342062,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846528118,0.08342062,118260.0,118250.0,0.50861002]
["bitfinex","BTCUSD",1753846528328,0.08342062,118260.0,118250.0,0.50015358]
["bitfinex","BTCUSD",1753846528758,0.08342062,118260.0,118250.0,0.51706625]
["bitfinex","BTCUSD",1753846528976,0.05052062,118260.0,118250.0,0.52552248]
["bitfinex","BTCUSD",1753846529207,0.05052062,118260.0,118250.0,0.5170659]
["bitfinex","BTCUSD",1753846529548,0.05052062,118260.0,118250.0,0.50860967]
["bitfinex","BTCUSD",1753846530583,0.05052062,118260.0,118250.0,0.50015337]
["bitfinex","BTCUSD",1753846531203,0.05052062,118260.0,118250.0,0.50860967]
["bitfinex","BTCUSD",1753846531385,0.05052062,118260.0,118250.0,0.491697]
["bitfinex","BTCUSD",1753846531596,0.05052062,118260.0,118250.0,0.50015344]
["bitfinex","BTCUSD",1753846532036,0.05052062,118260.0,118250.0,0.50860981]
["bitfinex","BTCUSD",1753846532526,0.05052062,118260.0,118250.0,0.50015344]
["bitfinex","BTCUSD",1753846533327,0.05052062,118260.0,118250.0,0.50860981]
["bitfinex","BTCUSD",1753846533851,0.05052062,118260.0,118250.0,0.51706611]
["bitfinex","BTCUSD",1753846534053,0.05052062,118260.0,118250.0,0.51706604]
["bitfinex","BTCUSD",1753846534287,0.05052062,118260.0,118250.0,0.51702223]
["bitfinex","BTCUSD",1753846534454,0.05052062,118260.0,118250.0,0.5170223]
["bitfinex","BTCUSD",1753846534874,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846535500,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846535702,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846535959,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846536168,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846536395,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846536746,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846536973,0.05052062,118260.0,118250.0,0.5170223]
["bitfinex","BTCUSD",1753846537202,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846537419,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846538148,0.05052062,118260.0,118250.0,0.50856593]
["bitfinex","BTCUSD",1753846538331,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846538482,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846538698,0.05052062,118260.0,118250.0,0.5170223]
["bitfinex","BTCUSD",1753846538926,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846539081,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846539282,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846539923,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846540358,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846540557,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846540762,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846541591,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846542172,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846542827,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846543241,0.05052062,118260.0,118250.0,0.508566]
["bitfinex","BTCUSD",1753846544088,0.05897592,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846544319,0.05052062,118260.0,118250.0,0.50010963]
["bitfinex","BTCUSD",1753846544533,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846544721,0.05897592,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846545371,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846546754,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846547354,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846547775,0.05052062,118260.0,118250.0,0.51706519]
["bitfinex","BTCUSD",1753846548173,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846548383,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846548791,0.05897592,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846549211,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846549856,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846550073,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846550261,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846550502,0.05052062,118260.0,118250.0,0.5424343]
["bitfinex","BTCUSD",1753846550719,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846552376,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846552596,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846552804,0.05052062,118260.0,118250.0,0.52552163]
["bitfinex","BTCUSD",1753846553047,0.05052062,118260.0,118250.0,0.533978]
["bitfinex","BTCUSD",1753846556379,0.05052062,118260.0,118250.0,0.5424343]
["bitfinex","BTCUSD",1753846557094,0.06743143,118260.0,118250.0,0.50860868]
["bitfinex","BTCUSD",1753846557309,0.05897599,118260.0,118250.0,0.51706526]
["bitfinex","BTCUSD",1753846557516,0.05052062,118260.0,118250.0,0.51706526]
["bitfinex","BTCUSD",1753846557735,0.05052062,118260.0,118250.0,0.53397821]
["bitfinex","BTCUSD",1753846557945,0.05897592,118260.0,118250.0,0.52552177]
["bitfinex","BTCUSD",1753846558149,0.05052062,118260.0,118250.0,0.53397821]
["bitfinex","BTCUSD",1753846560213,0.05052062,118260.0,118250.0,0.52552177]
["bitfinex","BTCUSD",1753846560464,0.05052062,118260.0,118250.0,0.53397821]
["bitfinex","BTCUSD",1753846560616,0.05052062,118260.0,118250.0,0.54243451]
["bitfinex","BTCUSD",1753846560821,0.05052062,118260.0,118250.0,0.53397821]
["bitfinex","BTCUSD",1753846561006,0.05052062,118260.0,118250.0,0.54243458]
["bitfinex","BTCUSD",1753846561875,0.05052062,118260.0,118250.0,0.55089088]
["bitfinex","BTCUSD",1753846562116,0.05052062,118260.0,118250.0,0.58319017]
["bitfinex","BTCUSD",1753846562340,0.05052062,118260.0,118250.0,0.63083919]
["bitfinex","BTCUSD",1753846563491,0.05052062,118260.0,118250.0,0.62783919]
["bitfinex","BTCUSD",1753846563721,0.05052062,118260.0,118250.0,0.62483919]
["bitfinex","BTCUSD",1753846564139,0.05052062,118260.0,118250.0,0.62883919]
["bitfinex","BTCUSD",1753846564339,0.05052062,118260.0,118250.0,0.63283919]
["bitfinex","BTCUSD",1753846578300,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846580653,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846581295,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846582032,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846582238,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846582659,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846582867,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846584387,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846584614,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846586445,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846586870,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846587332,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846587552,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846588193,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846588443,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846589476,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846589764,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846592012,0.0008841,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846592224,0.05052062,118260.0,118250.0,0.97283919]
["bitfinex","BTCUSD",1753846595362,0.05052062,118260.0,118250.0,1.17599919]
["bitfinex","BTCUSD",1753846600755,0.0008841,118260.0,118250.0,1.17599919]
["bitfinex","BTCUSD",1753846600964,0.05052062,118260.0,118250.0,1.17599919]
["bitfinex","BTCUSD",1753846607780,0.05052062,118260.0,118250.0,1.14579919]
["bitfinex","BTCUSD",1753846610912,0.05052062,118260.0,118250.0,1.14555919]
["bitfinex","BTCUSD",1753846613024,0.05052062,118260.0,118250.0,0.98477919]
["bitfinex","BTCUSD",1753846613250,0.05052062,118260.0,118250.0,1.11325919]
["bitfinex","BTCUSD",1753846613985,0.05052062,118260.0,118250.0,1.14475919]
["bitfinex","BTCUSD",1753846621037,0.11352062,118260.0,118250.0,1.09634681]
["bitfinex","BTCUSD",1753846621265,0.11352062,118260.0,118250.0,1.10280296]
["bitfinex","BTCUSD",1753846621704,0.17985062,118260.0,118250.0,0.62703519]
["bitfinex","BTCUSD",1753846621914,0.17985062,118260.0,118250.0,0.63549156]
["bitfinex","BTCUSD",1753846622121,0.17985062,118260.0,118250.0,0.64394786]
["bitfinex","BTCUSD",1753846622823,0.17985062,118260.0,118250.0,0.50705156]
["bitfinex","BTCUSD",1753846623043,0.19676143,118260.0,118250.0,0.44944549]
["bitfinex","BTCUSD",1753846623233,0.17985062,118260.0,118250.0,0.62703533]
["bitfinex","BTCUSD",1753846623443,0.17985062,118260.0,118250.0,0.65240443]
["bitfinex","BTCUSD",1753846623855,0.11352062,118260.0,118250.0,0.65240443]
["bitfinex","BTCUSD",1753846624079,0.11352062,118260.0,118250.0,0.74536087]
["bitfinex","BTCUSD",1753846624771,0.11352062,118260.0,118250.0,0.73891472]
["bitfinex","BTCUSD",1753846624999,0.11352062,118260.0,118250.0,0.74737087]
["bitfinex","BTCUSD",1753846626979,0.08302062,118260.0,118250.0,0.74737087]
["bitfinex","BTCUSD",1753846628134,0.08302062,118260.0,118250.0,0.76481989]
["bitfinex","BTCUSD",1753846628847,0.05052062,118260.0,118250.0,0.79591989]
["bitfinex","BTCUSD",1753846631961,0.05052062,118260.0,118250.0,0.82881989]
["bitfinex","BTCUSD",1753846633471,0.05052062,118260.0,118250.0,0.79591989]
["bitfinex","BTCUSD",1753846643808,0.05052062,118260.0,118250.0,0.76481989]
["bitfinex","BTCUSD",1753846644752,0.08222062,118260.0,118250.0,0.76481989]
["bitfinex","BTCUSD",1753846645602,0.05052062,118260.0,118250.0,0.76481989]
["bitfinex","BTCUSD",1753846645834,0.05052062,118260.0,118250.0,0.79591989]
["bitfinex","BTCUSD",1753846652306,0.05052062,118260.0,118250.0,0.82861989]
["bitfinex","BTCUSD",1753846655420,0.05052062,118260.0,118250.0,0.82461989]
["bitfinex","BTCUSD",1753846655679,0.05052062,118260.0,118250.0,0.82061989]
["bitfinex","BTCUSD",1753846655895,0.05052062,118260.0,118250.0,0.82661989]
["bitfinex","BTCUSD",1753846656835,0.05052062,118260.0,118250.0,1.16661989]
["bitfinex","BTCUSD",1753846657633,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846660317,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846660475,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846661101,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846661444,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846662152,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846662363,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846666889,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846667073,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846669503,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846669685,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846671742,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846672106,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846672320,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846672511,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846678197,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846678398,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846678808,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846679069,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846683064,0.0008841,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846683270,0.05052062,118260.0,118250.0,1.17161989]
["bitfinex","BTCUSD",1753846684449,0.0008841,118260.0,118250.0,1.43641989]
["bitfinex","BTCUSD",1753846684657,0.0008841,118260.0,118250.0,1.30797989]
["bitfinex","BTCUSD",1753846684922,0.0008841,118260.0,118250.0,1.43633989]
["bitfinex","BTCUSD",1753846685541,0.0008841,118260.0,118250.0,1.43133989]
["bitfinex","BTCUSD",1753846686064,0.0008841,118260.0,118250.0,1.43733989]
["bitfinex","BTCUSD",1753846686607,0.0008841,118260.0,118250.0,1.54133989]
["bitfinex","BTCUSD",1753846686815,0.0008841,118260.0,118250.0,1.54833989]
["bitfinex","BTCUSD",1753846687028,0.0008841,118260.0,118250.0,1.41997989]
["bitfinex","BTCUSD",1753846687243,0.0008841,118260.0,118250.0,1.54833989]
["bitfinex","BTCUSD",1753846691556,0.1004,118270.0,118260.0,0.21193487]
["bitfinex","BTCUSD",1753846691776,0.1004,118270.0,118260.0,0.75823217]
["bitfinex","BTCUSD",1753846691990,0.1004,118270.0,118260.0,0.83621217]
["bitfinex","BTCUSD",1753846692700,0.1004,118270.0,118260.0,0.84321217]
["bitfinex","BTCUSD",1753846694200,0.1004,118270.0,118260.0,0.84821217]
["bitfinex","BTCUSD",1753846694627,0.1004,118270.0,118260.0,0.87361317]
["bitfinex","BTCUSD",1753846694848,0.1004,118270.0,118260.0,0.86861317]
["bitfinex","BTCUSD",1753846695290,0.1004,118270.0,118260.0,0.87461317]
["bitfinex","BTCUSD",1753846697623,0.1004,118270.0,118260.0,0.98461317]
["bitfinex","BTCUSD",1753846698056,0.1004,118270.0,118260.0,0.87461317]
["bitfinex","BTCUSD",1753846698945,0.1004,118270.0,118260.0,0.60981317]
["bitfinex","BTCUSD",1753846704750,0.1004,118270.0,118260.0,0.57781317]
["bitfinex","BTCUSD",1753846705309,0.1004,118270.0,118260.0,0.60981317]
["bitfinex","BTCUSD",1753846705930,0.1004,118270.0,118260.0,0.57781317]
["bitfinex","BTCUSD",1753846707004,0.1004,118270.0,118260.0,0.54611317]
["bitfinex","BTCUSD",1753846707862,0.1313,118270.0,118260.0,0.54611317]
["bitfinex","BTCUSD",1753846713053,0.1004,118270.0,118260.0,0.54611317]
["bitfinex","BTCUSD",1753846716133,0.1325,118270.0,118260.0,0.54611317]
["bitfinex","BTCUSD",1753846716740,0.1004,118270.0,118260.0,0.54611317]
["bitfinex","BTCUSD",1753846720640,0.1004,118270.0,118260.0,0.57931317]
["bitfinex","BTCUSD",1753846724833,0.1004,118270.0,118260.0,0.61061317]
["bitfinex","BTCUSD",1753846731631,0.1004,118270.0,118260.0,0.57931317]
["bitfinex","BTCUSD",1753846738048,0.1004,118270.0,118260.0,0.78247317]
["bitfinex","BTCUSD",1753846751198,0.1004,118270.0,118260.0,0.74927317]
["bitfinex","BTCUSD",1753846756492,0.1004,118270.0,118260.0,0.78177317]
["bitfinex","BTCUSD",1753846761271,0.1004,118270.0,118260.0,0.81467317]
["bitfinex","BTCUSD",1753846761673,0.1004,118270.0,118260.0,1.07947317]
["bitfinex","BTCUSD",1753846767730,0.1004,118270.0,118260.0,1.04657317]
["bitfinex","BTCUSD",1753846770238,0.1004,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846772524,0.1332,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846777055,0.1004,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846777869,0.1327,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846785650,0.1004,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846795708,0.1332,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846796711,0.1004,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846797915,0.1332,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846799094,0.1004,118270.0,118260.0,1.01407317]
["bitfinex","BTCUSD",1753846800514,0.1331,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846801786,0.1004,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846802001,0.1004,118270.0,118260.0,0.88571317]
["bitfinex","BTCUSD",1753846802216,0.1004,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846813672,0.1307,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846823854,0.1004,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846825662,0.1000143,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846825872,0.1324143,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846833815,0.1000143,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846837563,0.1000143,118270.0,118260.0,1.04621317]
["bitfinex","BTCUSD",1753846839533,0.1000143,118270.0,118260.0,1.07641317]
["bitfinex","BTCUSD",1753846839951,0.1000143,118270.0,118260.0,1.17641317]
["bitfinex","BTCUSD",1753846840568,0.1000143,118270.0,118260.0,1.18641317]
["bitfinex","BTCUSD",1753846840808,0.1000143,118270.0,118260.0,1.17641317]
["bitfinex","BTCUSD",1753846844345,0.1000143,118270.0,118260.0,1.07641317]
["bitfinex","BTCUSD",1753846845415,0.1000143,118270.0,118260.0,1.04621317]
["bitfinex","BTCUSD",1753846850610,0.1000143,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846853329,0.1329143,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846853544,0.1000143,118270.0,118260.0,1.01391317]
["bitfinex","BTCUSD",1753846859735,0.1000143,118270.0,118260.0,0.88571317]
["bitfinex","BTCUSD",1753846859955,0.1000143,118270.0,118260.0,1.01379317]
["bitfinex","BTCUSD",1753846863042,0.1326143,118270.0,118260.0,1.01379317]
["bitfinex","BTCUSD",1753846866875,0.1000143,118270.0,118260.0,1.01379317]
["bitfinex","BTCUSD",1753846867117,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846867546,1e-08,118270.0,118260.0,1.17679317]
["bitfinex","BTCUSD",1753846868624,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846869415,1e-08,118270.0,118260.0,1.18679317]
["bitfinex","BTCUSD",1753846869626,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846870058,1e-08,118270.0,118260.0,1.18679317]
["bitfinex","BTCUSD",1753846870682,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846871519,1e-08,118270.0,118260.0,1.16679317]
["bitfinex","BTCUSD",1753846871764,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846872382,1e-08,118270.0,118260.0,1.17679317]
["bitfinex","BTCUSD",1753846872588,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846873305,1e-08,118270.0,118260.0,1.17679317]
["bitfinex","BTCUSD",1753846874625,1e-08,118270.0,118260.0,1.07679317]
["bitfinex","BTCUSD",1753846876703,1e-08,118270.0,118260.0,1.04539317]
["bitfinex","BTCUSD",1753846879402,1e-08,118270.0,118260.0,1.07659317]
["bitfinex","BTCUSD",1753846880109,1e-08,118270.0,118260.0,1.04539317]
["bitfinex","BTCUSD",1753846881244,1e-08,118270.0,118260.0,1.38539317]
["bitfinex","BTCUSD",1753846890634,1e-08,118270.0,118260.0,1.35379317]
["bitfinex","BTCUSD",1753846897004,1e-08,118270.0,118260.0,1.38629317]
["bitfinex","BTCUSD",1753846900365,1e-08,118270.0,118260.0,1.48629317]
["bitfinex","BTCUSD",1753846901846,1e-08,118270.0,118260.0,1.38629317]
["bitfinex","BTCUSD",1753846904581,1e-08,118270.0,118260.0,1.49629317]
["bitfinex","BTCUSD",1753846910705,1e-08,118270.0,118260.0,1.52899317]
["bitfinex","BTCUSD",1753846912749,1e-08,118270.0,118260.0,1.52885051]
["bitfinex","BTCUSD",1753846912921,1e-08,118270.0,118260.0,1.49615051]
["bitfinex","BTCUSD",1753846914133,1e-08,118270.0,118260.0,1.38615051]
["bitfinex","BTCUSD",1753846915348,4.839e-05,118270.0,118260.0,1.38615051]
["bitfinex","BTCUSD",1753846930070,4.839e-05,118270.0,118260.0,1.48615051]
["bitfinex","BTCUSD",1753846930314,4.839e-05,118270.0,118260.0,1.45365051]
["bitfinex","BTCUSD",1753846931040,4.839e-05,118270.0,118260.0,1.48635051]
["bitfinex","BTCUSD",1753846940069,4.839e-05,118270.0,118260.0,1.45365051]
["bitfinex","BTCUSD",1753846942748,4.839e-05,118270.0,118260.0,1.48475051]
["bitfinex","BTCUSD",1753846953642,4.839e-05,118270.0,118260.0,1.45365051]
["bitfinex","BTCUSD",1753846959338,4.839e-05,118270.0,118260.0,1.48385051]
["bitfinex","BTCUSD",1753846960239,4.839e-05,118270.0,118260.0,1.51385051]
["bitfinex","BTCUSD",1753846960449,1e-08,118270.0,118260.0,1.51385051]
["bitfinex","BTCUSD",1753846964545,1e-08,118280.0,118270.0,0.21191842]
["bitfinex","BTCUSD",1753846964780,1e-08,118280.0,118270.0,1.07080572]
["bitfinex","BTCUSD",1753846964986,1e-08,118280.0,118270.0,1.13682572]
["bitfinex","BTCUSD",1753846965331,1e-08,118280.0,118270.0,1.16222372]
["bitfinex","BTCUSD",1753846966215,1e-08,118280.0,118270.0,1.16822372]
["bitfinex","BTCUSD",1753846966436,1e-08,118280.0,118270.0,1.17322372]
["bitfinex","BTCUSD",1753846966660,1e-08,118280.0,118270.0,1.04322372]
["bitfinex","BTCUSD",1753846968864,1e-08,118280.0,118270.0,1.30802372]
["bitfinex","BTCUSD",1753846983220,1e-08,118280.0,118270.0,1.27562372]
["bitfinex","BTCUSD",1753846983515,1e-08,118280.0,118270.0,1.30732372]
["bitfinex","BTCUSD",1753846983998,1e-08,118280.0,118270.0,1.27562372]
["bitfinex","BTCUSD",1753846985189,1e-08,118280.0,118270.0,1.16562372]
["bitfinex","BTCUSD",1753846987852,1e-08,118280.0,118270.0,1.26562372]
["bitfinex","BTCUSD",1753846988064,1e-08,118280.0,118270.0,1.16562372]
["bitfinex","BTCUSD",1753846988757,1e-08,118280.0,118270.0,1.26562372]
["bitfinex","BTCUSD",1753846988941,1e-08,118280.0,118270.0,1.16562372]
["bitfinex","BTCUSD",1753846991953,1e-08,118280.0,118270.0,1.03766372]
["bitfinex","BTCUSD",1753846992168,1e-08,118280.0,118270.0,1.16554372]
["bitfinex","BTCUSD",1753846992386,1e-08,118280.0,118270.0,1.13354372]
["bitfinex","BTCUSD",1753846995903,0.03120001,118280.0,118270.0,1.13354372]
["bitfinex","BTCUSD",1753846998170,1e-08,118280.0,118270.0,1.13354372]
["bitfinex","BTCUSD",1753846999121,1e-08,118280.0,118270.0,1.26474372]
["bitfinex","BTCUSD",1753847001057,1e-08,118280.0,118270.0,1.16474372]
["bitfinex","BTCUSD",1753847001271,1e-08,118280.0,118270.0,1.27474372]
["bitfinex","BTCUSD",1753847003486,1e-08,118280.0,118270.0,1.16474372]
["bitfinex","BTCUSD",1753847003677,1e-08,118280.0,118270.0,1.27474372]
["bitfinex","BTCUSD",1753847009460,1e-08,118280.0,118270.0,1.47786372]
["bitfinex","BTCUSD",1753847013175,1e-08,118280.0,118270.0,1.44666372]
["bitfinex","BTCUSD",1753847013387,0.03140001,118280.0,118270.0,1.44666372]
["bitfinex","BTCUSD",1753847014001,1e-08,118280.0,118270.0,1.44666372]
["bitfinex","BTCUSD",1753847014710,1e-08,118280.0,118270.0,1.47786372]
["bitfinex","BTCUSD",1753847015538,1e-08,118280.0,118270.0,1.50956372]
["bitfinex","BTCUSD",1753847017030,1e-08,118280.0,118270.0,1.47786372]
["bitfinex","BTCUSD",1753847026355,1e-08,118280.0,118270.0,1.51036372]
["bitfinex","BTCUSD",1753847031093,1e-08,118280.0,118270.0,1.47786372]
["bitfinex","BTCUSD",1753847034764,1e-08,118280.0,118270.0,1.44666372]
["bitfinex","BTCUSD",1753847036382,1e-08,118280.0,118270.0,1.20878372]
["bitfinex","BTCUSD",1753847036618,0.09391001,118280.0,118270.0,1.26855372]
["bitfinex","BTCUSD",1753847037079,0.06250001,118280.0,118270.0,1.26855372]
["bitfinex","BTCUSD",1753847037331,0.06250001,118280.0,118270.0,1.33454372]
["bitfinex","BTCUSD",1753847037923,0.03130001,118280.0,118270.0,1.33656372]
["bitfinex","BTCUSD",1753847038162,1e-08,118280.0,118270.0,1.33656372]
["bitfinex","BTCUSD",1753847038376,1e-08,118280.0,118270.0,1.33546353]
["bitfinex","BTCUSD",1753847038793,1e-08,118280.0,118270.0,1.43546353]
["bitfinex","BTCUSD",1753847039049,1e-08,118280.0,118270.0,1.46736353]
["bitfinex","BTCUSD",1753847039507,1e-08,118280.0,118270.0,1.49866353]
["bitfinex","BTCUSD",1753847048167,0.0002,118320.0,118310.0,0.18649643]
["bitfinex","BTCUSD",1753847048379,0.00024849,118320.0,118310.0,0.42416997]
["bitfinex","BTCUSD",1753847048986,0.00024849,118320.0,118310.0,0.43280908]
["bitfinex","BTCUSD",1753847049455,0.00024849,118320.0,118310.0,0.44859108]
["bitfinex","BTCUSD",1753847050290,0.00024849,118320.0,118310.0,0.45259108]
["bitfinex","BTCUSD",1753847051196,0.00024849,118320.0,118310.0,0.11289841]
["bitfinex","BTCUSD",1753847051411,0.27500195,118320.0,118310.0,0.0884773]
["bitfinex","BTCUSD",1753847051638,0.32500195,118320.0,118310.0,0.0884773]
["bitfinex","BTCUSD",1753847051848,0.29908457,118320.0,118310.0,0.2163173]
["bitfinex","BTCUSD",1753847052708,0.29063313,118320.0,118310.0,0.2193173]
["bitfinex","BTCUSD",1753847053162,0.13850287,118320.0,118310.0,0.2193173]
["bitfinex","BTCUSD",1753847053376,0.307536,118320.0,118310.0,0.2193173]
["bitfinex","BTCUSD",1753847053790,0.307536,118320.0,118310.0,0.2163173]
["bitfinex","BTCUSD",1753847054012,0.29908471,118320.0,118310.0,0.0884773]
["bitfinex","BTCUSD",1753847054244,0.56749963,118310.0,118300.0,0.025401]
["bitfinex","BTCUSD",1753847054504,0.57595178,118310.0,118300.0,0.16422332]
["bitfinex","BTCUSD",1753847054734,0.57595178,118310.0,118300.0,0.2123173]
["bitfinex","BTCUSD",1753847055408,0.41535666,118310.0,118300.0,0.0844773]
["bitfinex","BTCUSD",1753847055631,0.41535596,118310.0,118300.0,0.2123173]
["bitfinex","BTCUSD",1753847056047,0.42380825,118310.0,118300.0,0.2143173]
["bitfinex","BTCUSD",1753847056447,0.41535596,118310.0,118300.0,0.2143173]
["bitfinex","BTCUSD",1753847056903,0.42380825,118310.0,118300.0,0.2143173]
["bitfinex","BTCUSD",1753847057090,0.42380825,118310.0,118300.0,0.2153173]
["bitfinex","BTCUSD",1753847057723,0.39,118310.0,118300.0,0.384379]
["bitfinex","BTCUSD",1753847057983,0.0586995,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753847058193,0.0586995,118320.0,118310.0,0.25352471]
["bitfinex","BTCUSD",1753847058194,0.07560187,118320.0,118310.0,0.25352471]
["bitfinex","BTCUSD",1753847058401,0.0774918,118320.0,118310.0,0.25352471]
["bitfinex","BTCUSD",1753847058603,0.01904058,118320.0,118310.0,0.25352471]
["bitfinex","BTCUSD",1753847058821,0.00213849,118320.0,118310.0,0.261977]
["bitfinex","BTCUSD",1753847059036,0.00213849,118320.0,118310.0,0.27042923]
["bitfinex","BTCUSD",1753847059251,0.00213849,118320.0,118310.0,0.26397708]
["bitfinex","BTCUSD",1753847059518,0.00024849,118320.0,118310.0,0.35211339]
["bitfinex","BTCUSD",1753847059721,0.00024849,118320.0,118310.0,0.36056526]
["bitfinex","BTCUSD",1753847059926,0.00024849,118320.0,118310.0,0.34366145]
["bitfinex","BTCUSD",1753847060133,0.00124849,118320.0,118310.0,0.3637154]
["bitfinex","BTCUSD",1753847060564,0.00124849,118320.0,118310.0,0.35526353]
["bitfinex","BTCUSD",1753847060787,0.00124849,118320.0,118310.0,0.3637154]
["bitfinex","BTCUSD",1753847060990,0.00024849,118320.0,118310.0,0.3637154]
["bitfinex","BTCUSD",1753847061842,0.00024849,118320.0,118310.0,0.3657154]
["bitfinex","BTCUSD",1753847062964,0.00024849,118320.0,118310.0,0.3637154]
["bitfinex","BTCUSD",1753847063178,0.00024849,118320.0,118310.0,0.3891134]
["bitfinex","BTCUSD",1753847063530,0.00024849,118320.0,118310.0,0.38066153]
["bitfinex","BTCUSD",1753847063742,0.00024849,118320.0,118310.0,0.38911354]
["bitfinex","BTCUSD",1753847063957,0.00024849,118320.0,118310.0,0.38066117]
["bitfinex","BTCUSD",1753847064604,0.00024849,118320.0,118310.0,0.36375708]
["bitfinex","BTCUSD",1753847064818,0.00024849,118320.0,118310.0,0.37520916]
["bitfinex","BTCUSD",1753847065378,0.00024849,118320.0,118310.0,0.38366117]
["bitfinex","BTCUSD",1753847065929,0.00024849,118320.0,118310.0,0.37520916]
["bitfinex","BTCUSD",1753847066425,0.00024849,118320.0,118310.0,0.36675708]
["bitfinex","BTCUSD",1753847066831,0.00024849,118320.0,118310.0,0.37520916]
["bitfinex","BTCUSD",1753847068686,0.00024849,118320.0,118310.0,0.38562117]
["bitfinex","BTCUSD",1753847068847,0.00024849,118320.0,118310.0,0.37716916]
["bitfinex","BTCUSD",1753847069255,0.00024849,118320.0,118310.0,0.36871708]
["bitfinex","BTCUSD",1753847069489,0.00024849,118320.0,118310.0,0.37716916]
["bitfinex","BTCUSD",1753847070144,0.00024849,118320.0,118310.0,0.36871708]
["bitfinex","BTCUSD",1753847070558,0.00024849,118320.0,118310.0,0.37716916]
["bitfinex","BTCUSD",1753847070775,0.00024849,118320.0,118310.0,0.38562117]
["bitfinex","BTCUSD",1753847070895,0.00024849,118320.0,118310.0,0.37716916]
["bitfinex","BTCUSD",1753847071677,0.00024849,118320.0,118310.0,0.36026493]
["bitfinex","BTCUSD",1753847071902,0.00024849,118320.0,118310.0,0.360265]
["bitfinex","BTCUSD",1753847072105,0.00024849,118320.0,118310.0,0.34985271]
["bitfinex","BTCUSD",1753847072313,0.00024849,118320.0,118310.0,0.36360737]
["bitfinex","BTCUSD",1753847072512,0.00024849,118320.0,118310.0,0.35711508]
["bitfinex","BTCUSD",1753847072742,0.00024849,118320.0,118310.0,0.3687173]
["bitfinex","BTCUSD",1753847072962,0.00024849,118320.0,118310.0,0.37716945]
["bitfinex","BTCUSD",1753847073190,0.00024849,118320.0,118310.0,0.38562153]
["bitfinex","BTCUSD",1753847073618,0.00024849,118320.0,118310.0,0.37716945]
["bitfinex","BTCUSD",1753847073890,0.00024849,118320.0,118310.0,0.3687173]
["bitfinex","BTCUSD",1753847074584,0.00024849,118320.0,118310.0,0.37716945]
["bitfinex","BTCUSD",1753847075197,0.00024849,118320.0,118310.0,0.3687173]
["bitfinex","BTCUSD",1753847075401,0.00024849,118320.0,118310.0,0.37716945]
["bitfinex","BTCUSD",1753847075624,0.00024849,118320.0,118310.0,0.38562153]
["bitfinex","BTCUSD",1753847075841,0.00024849,118320.0,118310.0,0.37716945]
["bitfinex","BTCUSD",1753847076306,0.00024849,118320.0,118310.0,0.3687173]
["bitfinex","BTCUSD",1753847079407,0.00024849,118320.0,118310.0,0.37716945]
["bitfinex","BTCUSD",1753847080470,0.00024849,118320.0,118310.0,0.40726945]
["bitfinex","BTCUSD",1753847080616,0.00024849,118320.0,118310.0,0.3988173]
["bitfinex","BTCUSD",1753847081724,0.00024849,118320.0,118310.0,0.39036508]
["bitfinex","BTCUSD",1753847081916,0.00024849,118320.0,118310.0,0.39881737]
["bitfinex","BTCUSD",1753847082458,0.00024849,118320.0,118310.0,0.40726959]
["bitfinex","BTCUSD",1753847083052,0.00024849,118320.0,118310.0,0.39881737]
["bitfinex","BTCUSD",1753847083270,0.00024849,118320.0,118310.0,0.40726959]
["bitfinex","BTCUSD",1753847084191,0.00024849,118320.0,118310.0,0.39881737]
["bitfinex","BTCUSD",1753847085261,0.00024849,118320.0,118310.0,0.43151737]
["bitfinex","BTCUSD",1753847086788,0.00024849,118320.0,118310.0,0.43996959]
["bitfinex","BTCUSD",1753847087208,0.00024849,118320.0,118310.0,0.43151737]
["bitfinex","BTCUSD",1753847088181,0.00024849,118320.0,118310.0,0.43996959]
["bitfinex","BTCUSD",1753847089282,0.00024849,118320.0,118310.0,0.44842174]
["bitfinex","BTCUSD",1753847089618,0.00024849,118320.0,118310.0,0.43996959]
["bitfinex","BTCUSD",1753847089860,0.00024849,118320.0,118310.0,0.43151737]
["bitfinex","BTCUSD",1753847090171,0.00024849,118320.0,118310.0,0.43996959]
["bitfinex","BTCUSD",1753847090660,0.00024849,118320.0,118310.0,0.44842174]
["bitfinex","BTCUSD",1753847090997,0.00024849,118320.0,118310.0,0.43996959]
["bitfinex","BTCUSD",1753847091995,0.00024849,118320.0,118310.0,0.44842174]
["bitfinex","BTCUSD",1753847092404,0.00024849,118320.0,118310.0,0.43996959]
["bitfinex","BTCUSD",1753847093343,0.00024849,118320.0,118310.0,0.45687375]
["bitfinex","BTCUSD",1753847093547,0.00024849,118320.0,118310.0,0.45687382]
["bitfinex","BTCUSD",1753847093751,0.00024849,118320.0,118310.0,0.45687346]
["bitfinex","BTCUSD",1753847093959,0.00024849,118320.0,118310.0,0.4484211]
["bitfinex","BTCUSD",1753847094383,0.00024849,118320.0,118310.0,0.44842117]
["bitfinex","BTCUSD",1753847095419,0.00024849,118320.0,118310.0,0.4399693]
["bitfinex","BTCUSD",1753847095640,0.00024849,118320.0,118310.0,0.44842131]
["bitfinex","BTCUSD",1753847097838,0.00024849,118320.0,118310.0,0.45687325]
["bitfinex","BTCUSD",1753847098612,0.00024849,118320.0,118310.0,0.44842131]
["bitfinex","BTCUSD",1753847098987,0.00024849,118320.0,118310.0,0.45687325]
["bitfinex","BTCUSD",1753847099188,0.00024849,118320.0,118310.0,0.45687283]
["bitfinex","BTCUSD",1753847099717,0.00024849,118320.0,118310.0,0.44842096]
["bitfinex","BTCUSD",1753847100319,0.00024849,118320.0,118310.0,0.45687283]
["bitfinex","BTCUSD",1753847100747,0.00024849,118320.0,118310.0,0.44842096]
["bitfinex","BTCUSD",1753847100971,0.00024849,118320.0,118310.0,0.45687283]
["bitfinex","BTCUSD",1753847101379,0.00024849,118320.0,118310.0,0.47432185]
["bitfinex","BTCUSD",1753847109210,0.00024849,118320.0,118310.0,0.67744185]
["bitfinex","BTCUSD",1753847111816,0.00024849,118320.0,118310.0,0.78837804]
["bitfinex","BTCUSD",1753847111988,0.00024849,118320.0,118310.0,0.79682998]
["bitfinex","BTCUSD",1753847112206,0.00024849,118320.0,118310.0,0.80528185]
["bitfinex","BTCUSD",1753847113941,0.00024849,118320.0,118310.0,0.59370998]
["bitfinex","BTCUSD",1753847114144,0.00024849,118320.0,118310.0,0.57680603]
["bitfinex","BTCUSD",1753847114550,0.00024849,118320.0,118310.0,0.56835395]
["bitfinex","BTCUSD",1753847114780,0.00024849,118320.0,118310.0,0.57680603]
["bitfinex","BTCUSD",1753847114988,0.00024849,118320.0,118310.0,0.58525804]
["bitfinex","BTCUSD",1753847115479,0.00024849,118320.0,118310.0,0.59370998]
["bitfinex","BTCUSD",1753847115888,0.00024849,118320.0,118310.0,0.58525804]
["bitfinex","BTCUSD",1753847116146,0.00024849,118320.0,118310.0,0.57680603]
["bitfinex","BTCUSD",1753847116363,0.00024849,118320.0,118310.0,0.58525804]
["bitfinex","BTCUSD",1753847116553,0.00024849,118320.0,118310.0,0.57680603]
["bitfinex","BTCUSD",1753847117743,0.00024849,118320.0,118310.0,0.5768061]
["bitfinex","BTCUSD",1753847117940,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847118151,0.00024849,118320.0,118310.0,0.5768061]
["bitfinex","BTCUSD",1753847118352,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847119645,0.00024849,118320.0,118310.0,0.5768061]
["bitfinex","BTCUSD",1753847120058,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847121448,0.00024849,118320.0,118310.0,0.5768061]
["bitfinex","BTCUSD",1753847121617,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847121822,0.00024849,118320.0,118310.0,0.59371012]
["bitfinex","BTCUSD",1753847122034,0.00024849,118320.0,118310.0,0.59371019]
["bitfinex","BTCUSD",1753847123537,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847123778,0.00024849,118320.0,118310.0,0.5768061]
["bitfinex","BTCUSD",1753847124392,0.00024849,118320.0,118310.0,0.59371019]
["bitfinex","BTCUSD",1753847124622,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847124849,0.00024849,118320.0,118310.0,0.59371019]
["bitfinex","BTCUSD",1753847125555,0.00024849,118320.0,118310.0,0.58525818]
["bitfinex","BTCUSD",1753847126679,0.00024849,118320.0,118310.0,0.56835395]
["bitfinex","BTCUSD",1753847126906,0.00024849,118320.0,118310.0,0.5768061]
["bitfinex","BTCUSD",1753847127771,0.00024849,118320.0,118310.0,0.55794173]
["bitfinex","BTCUSD",1753847127980,0.00024849,118320.0,118310.0,0.55803173]
["bitfinex","BTCUSD",1753847129020,0.00024849,118320.0,118310.0,0.56001173]
["bitfinex","BTCUSD",1753847129473,0.00024849,118320.0,118310.0,0.5684641]
["bitfinex","BTCUSD",1753847129808,0.00024849,118320.0,118310.0,0.56001173]
["bitfinex","BTCUSD",1753847141441,0.00024849,118320.0,118310.0,0.52533173]
["bitfinex","BTCUSD",1753847141877,0.00024849,118320.0,118310.0,0.55653173]
["bitfinex","BTCUSD",1753847142101,0.00024849,118320.0,118310.0,0.55851173]
["bitfinex","BTCUSD",1753847143270,0.00024849,118320.0,118310.0,0.55653173]
["bitfinex","BTCUSD",1753847143502,0.00024849,118320.0,118310.0,0.49523173]
["bitfinex","BTCUSD",1753847143706,0.00024849,118320.0,118310.0,0.56053173]
["bitfinex","BTCUSD",1753847144018,0.00024849,118320.0,118310.0,0.41524271]
["bitfinex","BTCUSD",1753847144236,0.00024849,118320.0,118310.0,0.38632471]
["bitfinex","BTCUSD",1753847144453,0.00024849,118320.0,118310.0,0.44903471]
["bitfinex","BTCUSD",1753847145149,0.00024849,118320.0,118310.0,0.45227471]
["bitfinex","BTCUSD",1753847145849,0.00024849,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847146280,0.05869964,118320.0,118310.0,0.41172371]
["bitfinex","BTCUSD",1753847146713,0.05869964,118320.0,118310.0,0.47443371]
["bitfinex","BTCUSD",1753847147558,0.05024849,118320.0,118310.0,0.47443371]
["bitfinex","BTCUSD",1753847147791,0.05024849,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847147976,0.0586995,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847148522,0.05869964,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847148953,0.05869957,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847149176,0.05024849,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847151252,0.05869957,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847151502,0.05024849,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847151685,0.05869957,118320.0,118310.0,0.47767371]
["bitfinex","BTCUSD",1753847151825,0.05869957,118320.0,118310.0,0.3086263]
["bitfinex","BTCUSD",1753847152052,0.06715079,118320.0,118310.0,0.47443371]
["bitfinex","BTCUSD",1753847152482,0.06715079,118320.0,118310.0,0.44903471]
["bitfinex","BTCUSD",1753847152693,0.06715072,118320.0,118310.0,0.44903471]
["bitfinex","BTCUSD",1753847153339,0.07560201,118320.0,118310.0,0.2172773]
["bitfinex","BTCUSD",1753847153792,0.07560201,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847154026,0.08405352,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847154195,0.25308715,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847154399,0.09250567,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847154877,0.08405402,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847155309,0.09250567,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847155783,0.08405402,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847156216,0.08405402,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847159476,0.25308765,118320.0,118310.0,0.2172773]
["bitfinex","BTCUSD",1753847159890,0.08405452,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847160323,0.08405452,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847161043,0.07560287,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847161270,0.06715129,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847161510,0.0756023,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847162933,0.08405381,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847164110,0.09250546,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847164340,0.08405381,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847164952,0.09250539,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847166329,0.08405381,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847166534,0.08405381,118320.0,118310.0,0.3493673]
["bitfinex","BTCUSD",1753847166745,0.08405381,118320.0,118310.0,0.3161673]
["bitfinex","BTCUSD",1753847167163,0.09250546,118320.0,118310.0,0.3161673]
["bitfinex","BTCUSD",1753847167511,0.24463622,118320.0,118310.0,0.3161673]
["bitfinex","BTCUSD",1753847167735,0.24463622,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847170019,0.24463622,118320.0,118310.0,0.2829673]
["bitfinex","BTCUSD",1753847171668,0.24463622,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847171881,0.23618478,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847173579,0.56773327,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847173774,0.56773327,118320.0,118310.0,0.2776873]
["bitfinex","BTCUSD",1753847174469,0.56773327,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847175602,0.56773327,118320.0,118310.0,0.3459673]
["bitfinex","BTCUSD",1753847182785,0.56773327,118320.0,118310.0,0.3439273]
["bitfinex","BTCUSD",1753847183000,0.56773327,118320.0,118310.0,0.3133273]
["bitfinex","BTCUSD",1753847183433,0.56773327,118320.0,118310.0,0.2809273]
["bitfinex","BTCUSD",1753847183708,0.56773327,118320.0,118310.0,0.2172773]
["bitfinex","BTCUSD",1753847184117,0.56773327,118320.0,118310.0,0.2788473]
["bitfinex","BTCUSD",1753847185052,0.56773327,118320.0,118310.0,0.3441473]
["bitfinex","BTCUSD",1753847185273,0.56773327,118320.0,118310.0,0.3471373]
["bitfinex","BTCUSD",1753847186478,0.56773327,118320.0,118310.0,0.3491473]
["bitfinex","BTCUSD",1753847196927,0.56773327,118320.0,118310.0,0.3471373]
["bitfinex","BTCUSD",1753847198718,0.56773327,118320.0,118310.0,0.3491473]
["bitfinex","BTCUSD",1753847213298,0.56773327,118320.0,118310.0,0.3471373]
["bitfinex","BTCUSD",1753847213928,0.57641843,118320.0,118310.0,0.3471373]
["bitfinex","BTCUSD",1753847214932,0.57641843,118320.0,118310.0,0.1328]
["bitfinex","BTCUSD",1753847215712,0.57641843,118320.0,118310.0,0.1308]
["bitfinex","BTCUSD",1753847215907,0.57641843,118320.0,118310.0,0.1278]
["bitfinex","BTCUSD",1753847216322,0.57741843,118320.0,118310.0,0.1298]
["bitfinex","BTCUSD",1753847220075,0.57741843,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753847220292,0.65469393,118320.0,118310.0,0.12976]
["bitfinex","BTCUSD",1753847220536,0.65469393,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753847220783,0.57741843,118320.0,118310.0,0.12976]
["bitfinex","BTCUSD",1753847221258,0.62741843,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753847221504,0.92884928,118320.0,118310.0,0.12976]
["bitfinex","BTCUSD",1753847221949,0.94712144,118320.0,118310.0,0.12976]
["bitfinex","BTCUSD",1753847222439,0.90293205,118320.0,118310.0,0.12776]
["bitfinex","BTCUSD",1753847222653,0.92734205,118320.0,118310.0,0.12776]
["bitfinex","BTCUSD",1753847223071,0.93034205,118320.0,118310.0,0.12776]
["bitfinex","BTCUSD",1753847224726,0.84123205,118320.0,118310.0,0.12776]
["bitfinex","BTCUSD",1753847225246,0.86723992,118320.0,118310.0,0.12776]
["bitfinex","BTCUSD",1753847233042,0.89315715,118320.0,118310.0,0.12776]
["bitfinex","BTCUSD",1753847233240,0.18596736,118300.0,118290.0,0.0625]
["bitfinex","BTCUSD",1753847233536,0.29592787,118300.0,118290.0,0.24794]
["bitfinex","BTCUSD",1753847233740,0.23596736,118300.0,118290.0,0.25302]
["bitfinex","BTCUSD",1753847234505,0.23596736,118300.0,118290.0,0.25502]
["bitfinex","BTCUSD",1753847235107,0.23596736,118300.0,118290.0,0.25493752]
["bitfinex","BTCUSD",1753847235654,0.28596736,118300.0,118290.0,0.25493752]
["bitfinex","BTCUSD",1753847236403,0.36801116,118300.0,118290.0,0.25493752]
["bitfinex","BTCUSD",1753847237980,0.36801116,118300.0,118290.0,0.25281752]
["bitfinex","BTCUSD",1753847238227,0.36801116,118300.0,118290.0,0.21915752]
["bitfinex","BTCUSD",1753847238443,0.79712116,118300.0,118290.0,0.05964]
["bitfinex","BTCUSD",1753847238705,0.79712116,118300.0,118290.0,0.1298]
["bitfinex","BTCUSD",1753847239811,0.70801116,118300.0,118290.0,0.1298]
["bitfinex","BTCUSD",1753847240814,4.90215646,118300.0,118290.0,0.1298]
["bitfinex","BTCUSD",1753847242101,4.92757146,118300.0,118290.0,0.1298]
["bitfinex","BTCUSD",1753847242730,4.95348869,118300.0,118290.0,0.1298]
["bitfinex","BTCUSD",1753847243799,4.95348869,118300.0,118290.0,0.1278]
["bitfinex","BTCUSD",1753847244005,0.81790346,118300.0,118290.0,0.25515]
["bitfinex","BTCUSD",1753847244214,0.81790346,118300.0,118290.0,0.25615]
["bitfinex","BTCUSD",1753847245424,0.81890346,118300.0,118290.0,0.25615]
["bitfinex","BTCUSD",1753847249838,0.90801346,118300.0,118290.0,0.25615]
["bitfinex","BTCUSD",1753847251573,0.92626922,118300.0,118290.0,0.25615]
["bitfinex","BTCUSD",1753847265381,0.90085422,118300.0,118290.0,0.25615]
["bitfinex","BTCUSD",1753847269380,0.90085422,118300.0,118290.0,0.12835]
["bitfinex","BTCUSD",1753847269584,0.92514803,118300.0,118290.0,0.25101]
["bitfinex","BTCUSD",1753847269803,0.92514803,118300.0,118250.0,0.06792613]
["bitfinex","BTCUSD",1753847269804,4.27878192,118280.0,118260.0,0.08684]
["bitfinex","BTCUSD",1753847270005,4.87932148,118270.0,118260.0,0.031]
["bitfinex","BTCUSD",1753847270236,0.61757469,118260.0,118250.0,0.21464]
["bitfinex","BTCUSD",1753847270443,0.66480273,118260.0,118250.0,0.21464]
["bitfinex","BTCUSD",1753847271081,0.66480273,118260.0,118250.0,0.21468838]
["bitfinex","BTCUSD",1753847271283,0.74928003,118260.0,118250.0,0.08688838]
["bitfinex","BTCUSD",1753847271871,0.75028003,118260.0,118250.0,0.08688838]
["bitfinex","BTCUSD",1753847272324,0.94131635,118260.0,118250.0,4.838e-05]
["bitfinex","BTCUSD",1753847272554,0.94131635,118260.0,118250.0,0.00104838]
["bitfinex","BTCUSD",1753847272801,0.91838212,118260.0,118250.0,0.00104838]
["bitfinex","BTCUSD",1753847273759,0.89408831,118260.0,118250.0,0.08988838]
["bitfinex","BTCUSD",1753847273885,0.89408831,118260.0,118250.0,0.09311838]
["bitfinex","BTCUSD",1753847274324,1.02192831,118260.0,118250.0,0.09311838]
["bitfinex","BTCUSD",1753847276022,1.04702723,118260.0,118250.0,0.09311838]
["bitfinex","BTCUSD",1753847276432,1.04702723,118260.0,118250.0,0.12471838]
["bitfinex","BTCUSD",1753847280480,0.64367361,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847280701,0.27857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847281138,0.61857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847281582,0.56857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847281803,0.22857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847282017,0.56857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847291136,0.57703042,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847291347,0.51857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847291547,0.56857469,118260.0,118250.0,0.12666838]
["bitfinex","BTCUSD",1753847299165,0.56857469,118260.0,118250.0,0.21114568]
["bitfinex","BTCUSD",1753847299166,0.36636675,118260.0,118250.0,0.21114568]
["bitfinex","BTCUSD",1753847299382,0.40791088,118260.0,118250.0,0.21114568]
["bitfinex","BTCUSD",1753847299580,0.41636661,118260.0,118250.0,0.21114568]
["bitfinex","BTCUSD",1753847299802,0.41636653,118260.0,118250.0,0.21014568]
["bitfinex","BTCUSD",1753847300013,0.40791088,118260.0,118250.0,0.21014568]
["bitfinex","BTCUSD",1753847300220,0.05945537,118260.0,118250.0,0.38027887]
["bitfinex","BTCUSD",1753847300434,0.06791095,118260.0,118250.0,0.38027887]
["bitfinex","BTCUSD",1753847300686,0.0584553,118260.0,118250.0,0.38027887]
["bitfinex","BTCUSD",1753847301048,0.07536625,118260.0,118250.0,0.38027887]
["bitfinex","BTCUSD",1753847301699,0.07536625,118260.0,118250.0,0.38227887]
["bitfinex","BTCUSD",1753847301939,0.06691067,118260.0,118250.0,0.38227887]
["bitfinex","BTCUSD",1753847302147,0.07536611,118260.0,118250.0,0.38127887]
["bitfinex","BTCUSD",1753847302367,0.08382176,118260.0,118250.0,0.38327887]
["bitfinex","BTCUSD",1753847303217,0.08382169,118260.0,118250.0,0.38327887]
["bitfinex","BTCUSD",1753847303647,0.06691067,118260.0,118250.0,0.38327887]
["bitfinex","BTCUSD",1753847304036,0.07536625,118260.0,118250.0,0.38327887]
["bitfinex","BTCUSD",1753847304250,0.07536618,118260.0,118250.0,0.38327887]
["bitfinex","BTCUSD",1753847304899,0.08382176,118260.0,118250.0,0.21414568]
["bitfinex","BTCUSD",1753847305215,0.0922782,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847305523,0.08382226,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847305707,0.09227813,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847307299,0.08382226,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847307511,0.08382219,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847307972,0.09227799,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847308190,0.08382219,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847308532,0.09227806,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847309041,0.09227799,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847312556,0.09227856,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847313409,0.08382262,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847313557,0.06691109,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847314019,0.07536682,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847319580,0.06691109,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847319765,0.07536674,118260.0,118250.0,0.34226568]
["bitfinex","BTCUSD",1753847320294,0.05845487,118270.0,118260.0,0.0638]
["bitfinex","BTCUSD",1753847320535,0.35690952,118270.0,118260.0,0.2093873]
["bitfinex","BTCUSD",1753847320743,0.40690952,118270.0,118260.0,0.2093873]
["bitfinex","BTCUSD",1753847321162,0.35690952,118270.0,118260.0,0.2093873]
["bitfinex","BTCUSD",1753847321366,0.40690952,118270.0,118260.0,0.2093873]
["bitfinex","BTCUSD",1753847321577,0.36536453,118270.0,118260.0,0.2103873]
["bitfinex","BTCUSD",1753847321786,0.39,118270.0,118260.0,0.37950619]
["bitfinex","BTCUSD",1753847321987,0.39845458,118270.0,118260.0,0.37950619]
["bitfinex","BTCUSD",1753847322196,0.4069093,118270.0,118260.0,0.37950619]
["bitfinex","BTCUSD",1753847322557,0.4069093,118270.0,118260.0,0.37850619]
["bitfinex","BTCUSD",1753847323607,0.41536417,118270.0,118260.0,0.38050619]
["bitfinex","BTCUSD",1753847323816,0.41536417,118270.0,118260.0,0.2113873]
["bitfinex","BTCUSD",1753847324018,0.4322744,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847325926,0.43227433,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847326134,0.42381918,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847326356,0.43227433,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847326574,0.42381975,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847327701,0.41536503,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847328080,0.58446962,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847329062,0.57601475,118270.0,118260.0,0.2133873]
["bitfinex","BTCUSD",1753847329277,0.55910459,118270.0,118260.0,0.2082073]
["bitfinex","BTCUSD",1753847330317,0.55910459,118270.0,118260.0,0.2111573]
["bitfinex","BTCUSD",1753847332498,0.55910459,118270.0,118260.0,0.3391973]
["bitfinex","BTCUSD",1753847337068,0.55910459,118270.0,118260.0,0.3411673]
["bitfinex","BTCUSD",1753847337851,0.39,118270.0,118260.0,0.51028619]
["bitfinex","BTCUSD",1753847338086,0.40690959,118270.0,118260.0,0.51028619]
["bitfinex","BTCUSD",1753847338907,0.40690866,118280.0,118270.0,0.0632]
["bitfinex","BTCUSD",1753847339106,0.57599895,118280.0,118270.0,0.2087473]
["bitfinex","BTCUSD",1753847342792,0.57599895,118280.0,118270.0,0.2097473]
["bitfinex","BTCUSD",1753847343426,0.57599895,118280.0,118270.0,0.2183516]
["bitfinex","BTCUSD",1753847345215,0.57599895,118280.0,118270.0,0.2097473]
["bitfinex","BTCUSD",1753847346151,0.56754473,118280.0,118270.0,0.2097473]
["bitfinex","BTCUSD",1753847348147,0.56754473,118280.0,118270.0,0.21812589]
["bitfinex","BTCUSD",1753847350061,0.4153626,118280.0,118270.0,0.21812589]
["bitfinex","BTCUSD",1753847350832,0.05,118280.0,118270.0,0.38723048]
["bitfinex","BTCUSD",1753847351075,0.06690802,118280.0,118270.0,0.38723048]
["bitfinex","BTCUSD",1753847351298,0.07536189,118280.0,118270.0,0.38723048]
["bitfinex","BTCUSD",1753847351745,0.07536189,118280.0,118270.0,0.38623048]
["bitfinex","BTCUSD",1753847351963,0.06690781,118280.0,118270.0,0.38823048]
["bitfinex","BTCUSD",1753847352187,0.07536182,118280.0,118270.0,0.38823048]
["bitfinex","BTCUSD",1753847352645,0.08381597,118280.0,118270.0,0.38823048]
["bitfinex","BTCUSD",1753847352871,0.09227034,118280.0,118270.0,0.21912589]
["bitfinex","BTCUSD",1753847353080,0.09227027,118280.0,118270.0,0.21912589]
["bitfinex","BTCUSD",1753847353716,0.05845365,118290.0,118270.0,0.39668563]
["bitfinex","BTCUSD",1753847353937,0.40690695,118290.0,118280.0,0.3366373]
["bitfinex","BTCUSD",1753847354143,0.4153606,118290.0,118280.0,0.3386073]
["bitfinex","BTCUSD",1753847355421,0.42381439,118290.0,118280.0,0.3386073]
["bitfinex","BTCUSD",1753847355815,0.4153606,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847356008,0.42381439,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847356586,0.4153606,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847356784,0.42381432,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847357598,0.41536088,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847359114,0.58443687,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847359324,0.57598336,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847366710,0.40690709,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847367797,0.41536088,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847368326,0.39845329,118290.0,118280.0,0.50869759]
["bitfinex","BTCUSD",1753847368562,0.4069068,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847370066,0.41536045,118290.0,118280.0,0.3396073]
["bitfinex","BTCUSD",1753847370264,0.41536045,118290.0,118280.0,0.3386073]
["bitfinex","BTCUSD",1753847370460,0.41536045,118290.0,118280.0,0.3406073]
["bitfinex","BTCUSD",1753847370665,0.41536045,118290.0,118280.0,0.3426073]
["bitfinex","BTCUSD",1753847371510,0.39845329,118290.0,118280.0,0.3426073]
["bitfinex","BTCUSD",1753847371725,0.39845329,118290.0,118280.0,0.51169759]
["bitfinex","BTCUSD",1753847372127,0.40690673,118290.0,118280.0,0.51169759]
["bitfinex","BTCUSD",1753847372515,0.39845329,118290.0,118280.0,0.51169759]
["bitfinex","BTCUSD",1753847372721,0.00845265,118300.0,118290.0,0.0622]
["bitfinex","BTCUSD",1753847372969,0.41535831,118300.0,118290.0,0.1487873]
["bitfinex","BTCUSD",1753847373284,0.41535831,118300.0,118290.0,0.2071673]
["bitfinex","BTCUSD",1753847373285,0.43226383,118300.0,118290.0,0.2071673]
["bitfinex","BTCUSD",1753847373658,0.42381132,118300.0,118290.0,0.2071673]
["bitfinex","BTCUSD",1753847373895,0.42381132,118300.0,118290.0,0.2081673]
["bitfinex","BTCUSD",1753847374495,0.41535867,118300.0,118290.0,0.2081673]
["bitfinex","BTCUSD",1753847375098,0.56751471,118300.0,118290.0,0.2081673]
["bitfinex","BTCUSD",1753847375853,0.5590617,118300.0,118290.0,0.2081673]
["bitfinex","BTCUSD",1753847376061,0.5590617,118300.0,118290.0,0.2060573]
["bitfinex","BTCUSD",1753847376272,0.5590617,118300.0,118290.0,0.2030173]
["bitfinex","BTCUSD",1753847376948,0.55897944,118300.0,118290.0,0.2030173]
["bitfinex","BTCUSD",1753847379377,0.55897944,118300.0,118290.0,0.2060573]
["bitfinex","BTCUSD",1753847385062,0.55897944,118300.0,118290.0,0.2030173]
["bitfinex","BTCUSD",1753847385266,0.55897944,118300.0,118290.0,0.0329]
["bitfinex","BTCUSD",1753847385916,0.55897944,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753847386134,0.58957944,118300.0,118290.0,0.12884]
["bitfinex","BTCUSD",1753847386753,0.58957944,118300.0,118290.0,0.12784]
["bitfinex","BTCUSD",1753847387612,0.55897944,118300.0,118290.0,0.12784]
["bitfinex","BTCUSD",1753847388029,0.55997944,118300.0,118290.0,0.12784]
["bitfinex","BTCUSD",1753847388877,0.55997944,118300.0,118290.0,0.21412]
["bitfinex","BTCUSD",1753847394551,0.55997944,118300.0,118290.0,0.12784]
["bitfinex","BTCUSD",1753847394755,0.69039715,118300.0,118290.0,0.12784]
["bitfinex","BTCUSD",1753847398031,0.57599881,118280.0,118270.0,0.12202]
["bitfinex","BTCUSD",1753847398295,0.57599881,118280.0,118270.0,0.21828]
["bitfinex","BTCUSD",1753847399398,0.57599881,118280.0,118270.0,0.22028]
["bitfinex","BTCUSD",1753847399632,0.57599881,118280.0,118270.0,0.22228]
["bitfinex","BTCUSD",1753847401209,0.57599881,118280.0,118270.0,0.22434]
["bitfinex","BTCUSD",1753847401420,0.57599881,118280.0,118270.0,0.25434]
["bitfinex","BTCUSD",1753847405304,0.40690852,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847405530,0.41536246,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847405745,0.58445275,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847406133,0.57599881,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847410492,0.56754466,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847416685,0.40690795,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847416835,0.41536203,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847417033,0.42381625,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847417217,0.36536203,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847417419,0.42381618,118280.0,118270.0,0.3388173]
["bitfinex","BTCUSD",1753847417624,0.42381618,118280.0,118270.0,0.50792189]
["bitfinex","BTCUSD",1753847417625,0.05,118280.0,118270.0,0.50792189]
["bitfinex","BTCUSD",1753847417831,0.05,118280.0,118270.0,0.44602189]
["bitfinex","BTCUSD",1753847418256,0.05845387,118280.0,118270.0,0.44602189]
["bitfinex","BTCUSD",1753847418467,0.05845387,118280.0,118270.0,0.50952189]
["bitfinex","BTCUSD",1753847419126,0.06690781,118280.0,118270.0,0.50952189]
["bitfinex","BTCUSD",1753847419472,0.05845387,118280.0,118270.0,0.50952189]
["bitfinex","BTCUSD",1753847419730,0.06690795,118280.0,118270.0,0.50952189]
["bitfinex","BTCUSD",1753847419943,0.06690788,118280.0,118270.0,0.50952189]
["bitfinex","BTCUSD",1753847421738,0.07536203,118280.0,118270.0,0.50952189]
["bitfinex","BTCUSD",1753847422969,0.0838164,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847423171,0.08381633,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847423427,0.09227077,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847423632,0.08381633,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847423824,0.0922707,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847423991,0.08381633,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847424903,0.09227077,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847425109,0.08381633,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847425283,0.09227077,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847425694,0.08371633,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847426778,0.09217084,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847427047,0.09217077,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847428109,0.08371633,118280.0,118270.0,0.3404173]
["bitfinex","BTCUSD",1753847428329,0.00845315,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753847428549,0.06680644,118290.0,118280.0,0.31918759]
["bitfinex","BTCUSD",1753847428763,0.07525995,118290.0,118280.0,0.2023873]
["bitfinex","BTCUSD",1753847428960,0.06680644,118290.0,118280.0,0.37147759]
["bitfinex","BTCUSD",1753847429430,0.07525995,118290.0,118280.0,0.2023873]
["bitfinex","BTCUSD",1753847429820,0.07525988,118290.0,118280.0,0.2023873]
["bitfinex","BTCUSD",1753847430383,0.00845315,118290.0,118280.0,0.37147759]
["bitfinex","BTCUSD",1753847430589,0.05835315,118290.0,118280.0,0.37147759]
["bitfinex","BTCUSD",1753847431255,0.07525996,118290.0,118280.0,0.37247759]
["bitfinex","BTCUSD",1753847433562,0.07525996,118290.0,118280.0,0.2033873]
["bitfinex","BTCUSD",1753847433808,0.05835315,118290.0,118280.0,0.37247759]
["bitfinex","BTCUSD",1753847434068,0.37381132,118300.0,118280.0,0.37137759]
["bitfinex","BTCUSD",1753847434336,0.0499,118290.0,118280.0,0.32178759]
["bitfinex","BTCUSD",1753847434595,0.05835315,118290.0,118280.0,0.38462759]
["bitfinex","BTCUSD",1753847434784,0.0499,118290.0,118280.0,0.43691759]
["bitfinex","BTCUSD",1753847434972,0.05835315,118290.0,118280.0,0.50111759]
["bitfinex","BTCUSD",1753847435182,0.0499,118290.0,118280.0,0.50111759]
["bitfinex","BTCUSD",1753847435355,0.05835315,118290.0,118280.0,0.49811759]
["bitfinex","BTCUSD",1753847435550,0.0499,118290.0,118280.0,0.49811759]
["bitfinex","BTCUSD",1753847436618,0.0499,118290.0,118280.0,0.5085721]
["bitfinex","BTCUSD",1753847437023,0.0499,118290.0,118280.0,0.50011759]
["bitfinex","BTCUSD",1753847437720,0.0499,118290.0,118280.0,0.5095721]
["bitfinex","BTCUSD",1753847438371,0.0499,118290.0,118280.0,0.5085721]
["bitfinex","BTCUSD",1753847438574,0.0499,118290.0,118280.0,0.5105721]
["bitfinex","BTCUSD",1753847440153,0.0499,118290.0,118280.0,0.50211759]
["bitfinex","BTCUSD",1753847440594,0.0499,118290.0,118280.0,0.5105721]
["bitfinex","BTCUSD",1753847441687,0.0499,118290.0,118280.0,0.50211759]
["bitfinex","BTCUSD",1753847442391,0.05835315,118290.0,118280.0,0.50211759]
["bitfinex","BTCUSD",1753847442860,0.0499,118290.0,118280.0,0.50211759]
["bitfinex","BTCUSD",1753847444190,0.0499,118290.0,118280.0,0.5105721]
["bitfinex","BTCUSD",1753847444397,0.0499,118290.0,118280.0,0.51902654]
["bitfinex","BTCUSD",1753847444608,0.0499,118290.0,118280.0,0.5105721]
["bitfinex","BTCUSD",1753847444781,0.05835315,118290.0,118280.0,0.50211759]
["bitfinex","BTCUSD",1753847445551,0.0499,118290.0,118280.0,0.5105721]
["bitfinex","BTCUSD",1753847446673,0.0499,118290.0,118280.0,0.51902654]
["bitfinex","BTCUSD",1753847447114,0.61387991,118320.0,118290.0,0.23982978]
["bitfinex","BTCUSD",1753847447348,0.07537856,118310.0,118300.0,0.2124373]
["bitfinex","BTCUSD",1753847447564,0.08383036,118310.0,118300.0,0.2667473]
["bitfinex","BTCUSD",1753847447755,0.08383036,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847448111,0.05847469,118310.0,118300.0,0.50726541]
["bitfinex","BTCUSD",1753847448629,0.06692656,118310.0,118300.0,0.50726541]
["bitfinex","BTCUSD",1753847449244,0.06692656,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847449478,0.07537857,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847449614,0.07537864,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847450029,0.08383093,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847450469,0.07637864,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847450669,0.08383086,118310.0,118300.0,0.33820371]
["bitfinex","BTCUSD",1753847450876,0.08383086,118310.0,118300.0,0.33920371]
["bitfinex","BTCUSD",1753847452494,0.07537857,118310.0,118300.0,0.33920371]
["bitfinex","BTCUSD",1753847452743,0.08383072,118310.0,118300.0,0.33920371]
["bitfinex","BTCUSD",1753847452937,0.09228301,118310.0,118300.0,0.33920371]
["bitfinex","BTCUSD",1753847453888,0.08383129,118310.0,118300.0,0.33920371]
["bitfinex","BTCUSD",1753847454102,0.08383179,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847455745,0.2528792,118310.0,118300.0,0.3391725]
["bitfinex","BTCUSD",1753847456738,0.24442719,118310.0,118300.0,0.3391725]
["bitfinex","BTCUSD",1753847459250,0.07537978,118310.0,118300.0,0.3391725]
["bitfinex","BTCUSD",1753847459468,0.06692741,118310.0,118300.0,0.3391725]
["bitfinex","BTCUSD",1753847461161,0.06692741,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847461416,0.23597482,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847462491,0.22752267,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847462953,0.22752267,118310.0,118300.0,0.3286273]
["bitfinex","BTCUSD",1753847464370,0.22752267,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847469278,0.23597475,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847469850,0.06692734,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847470986,0.07537914,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847471398,0.06692692,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847471981,0.07537914,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847472216,0.08383143,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847472785,0.07537914,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847473400,0.05847484,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847473633,0.06692685,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847474015,0.07537907,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847474367,0.05847491,118310.0,118300.0,0.499709]
["bitfinex","BTCUSD",1753847474541,0.06692663,118310.0,118300.0,0.499709]
["bitfinex","BTCUSD",1753847475193,0.07537871,118310.0,118300.0,0.499709]
["bitfinex","BTCUSD",1753847475506,0.07537864,118310.0,118300.0,0.499709]
["bitfinex","BTCUSD",1753847475781,0.08383079,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847476759,0.07537864,118310.0,118300.0,0.3306473]
["bitfinex","BTCUSD",1753847477488,0.05002297,118310.0,118300.0,0.499709]
["bitfinex","BTCUSD",1753847477688,0.00857469,118310.0,118300.0,0.499709]
["bitfinex","BTCUSD",1753847477973,0.05002297,118310.0,118300.0,0.50816208]
["bitfinex","BTCUSD",1753847478201,0.05002297,118310.0,118300.0,0.51661509]
["bitfinex","BTCUSD",1753847478424,0.05002297,118310.0,118300.0,0.50816208]
["bitfinex","BTCUSD",1753847478659,0.05847476,118310.0,118300.0,0.498709]
["bitfinex","BTCUSD",1753847478991,0.05847476,118310.0,118300.0,0.502709]
["bitfinex","BTCUSD",1753847479617,0.05847469,118310.0,118300.0,0.502709]
["bitfinex","BTCUSD",1753847480377,0.06692648,118310.0,118300.0,0.502709]
["bitfinex","BTCUSD",1753847483784,0.05847469,118310.0,118300.0,0.502709]
["bitfinex","BTCUSD",1753847484011,0.06692648,118310.0,118300.0,0.502709]
["bitfinex","BTCUSD",1753847484251,0.08383071,118310.0,118300.0,0.3336473]
["bitfinex","BTCUSD",1753847484475,0.08383071,118310.0,118300.0,0.2056873]
["bitfinex","BTCUSD",1753847484476,0.24442698,118310.0,118300.0,0.2056873]
["bitfinex","BTCUSD",1753847484688,0.23597497,118310.0,118300.0,0.3335673]
["bitfinex","BTCUSD",1753847485100,0.23597497,118310.0,118300.0,0.3315473]
["bitfinex","BTCUSD",1753847485958,0.23597497,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847486386,0.06692756,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847487008,0.23597497,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847487434,0.07537949,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847489866,0.08383186,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847491959,0.07537892,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847494187,0.07537885,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847494404,0.07537878,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847495215,0.07537878,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847495216,0.0669267,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847496034,0.07537878,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847497043,0.07537878,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847498754,0.07537878,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847500062,0.0669267,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847500282,0.07537878,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847502416,0.0669267,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847502639,0.0669267,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847502843,0.07537878,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847503023,0.07537878,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847505293,0.0669267,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847505482,0.07537871,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847507547,0.07537871,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847509030,0.06692663,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847511139,0.07537871,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847511552,0.07537871,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847511756,0.06692663,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847511959,0.07537864,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847512437,0.09228316,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847512656,0.09228308,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847512851,0.08383079,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847513212,0.09228308,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847513423,0.08383079,118310.0,118300.0,0.3335073]
["bitfinex","BTCUSD",1753847514058,0.05847476,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847514288,0.0669267,118310.0,118300.0,0.502569]
["bitfinex","BTCUSD",1753847514491,0.05002297,118310.0,118300.0,0.51947495]
["bitfinex","BTCUSD",1753847514735,0.05002297,118310.0,118300.0,0.53638046]
["bitfinex","BTCUSD",1753847514908,0.05002297,118310.0,118300.0,0.52792774]
["bitfinex","BTCUSD",1753847515092,0.05002297,118310.0,118300.0,0.54483304]
["bitfinex","BTCUSD",1753847515292,0.05002297,118310.0,118300.0,0.54483311]
["bitfinex","BTCUSD",1753847515495,0.05002297,118310.0,118300.0,0.54483261]
["bitfinex","BTCUSD",1753847515701,0.05002297,118310.0,118300.0,0.53638003]
["bitfinex","BTCUSD",1753847516309,0.00012297,118310.0,118300.0,0.54483261]
["bitfinex","BTCUSD",1753847516507,0.00012297,118310.0,118300.0,0.56228163]
["bitfinex","BTCUSD",1753847519997,0.00012297,118310.0,118300.0,0.55382905]
["bitfinex","BTCUSD",1753847520213,0.00012297,118310.0,118300.0,0.51947466]
["bitfinex","BTCUSD",1753847520396,0.00012297,118310.0,118300.0,0.53638003]
["bitfinex","BTCUSD",1753847520650,0.00012297,118310.0,118300.0,0.52792738]
["bitfinex","BTCUSD",1753847520864,0.00012297,118310.0,118300.0,0.53638003]
["bitfinex","BTCUSD",1753847521447,0.00012297,118310.0,118300.0,0.54483261]
["bitfinex","BTCUSD",1753847523876,0.00012297,118310.0,118300.0,0.54083261]
["bitfinex","BTCUSD",1753847524111,0.00012297,118310.0,118300.0,0.54383261]
["bitfinex","BTCUSD",1753847524510,0.00012297,118310.0,118300.0,0.56923161]
["bitfinex","BTCUSD",1753847525649,0.00012297,118310.0,118300.0,0.57123161]
["bitfinex","BTCUSD",1753847531905,0.00012297,118310.0,118300.0,0.56277903]
["bitfinex","BTCUSD",1753847532572,0.00012297,118310.0,118300.0,0.57123161]
["bitfinex","BTCUSD",1753847533766,0.00012297,118310.0,118300.0,0.56277903]
["bitfinex","BTCUSD",1753847534311,0.00012297,118310.0,118300.0,0.54587395]
["bitfinex","BTCUSD",1753847534536,0.00012297,118310.0,118300.0,0.55432667]
["bitfinex","BTCUSD",1753847534744,0.00012297,118310.0,118300.0,0.56277946]
["bitfinex","BTCUSD",1753847534969,0.00012297,118310.0,118300.0,0.55432674]
["bitfinex","BTCUSD",1753847535194,0.00012297,118310.0,118300.0,0.57123211]
["bitfinex","BTCUSD",1753847535407,0.00012297,118310.0,118300.0,0.56277939]
["bitfinex","BTCUSD",1753847535641,0.00012297,118310.0,118300.0,0.55432674]
["bitfinex","BTCUSD",1753847535831,0.00012297,118310.0,118300.0,0.57123211]
["bitfinex","BTCUSD",1753847536042,0.00012297,118310.0,118300.0,0.55432674]
["bitfinex","BTCUSD",1753847536469,0.00012297,118310.0,118300.0,0.56277939]
["bitfinex","BTCUSD",1753847536693,0.00012297,118310.0,118300.0,0.56277946]
["bitfinex","BTCUSD",1753847537167,0.00012297,118310.0,118300.0,0.57123211]
["bitfinex","BTCUSD",1753847537392,0.00012297,118310.0,118300.0,0.56277946]
["bitfinex","BTCUSD",1753847537611,0.00012297,118310.0,118300.0,0.57123211]
["bitfinex","BTCUSD",1753847538083,0.00012297,118310.0,118300.0,0.55432674]
["bitfinex","BTCUSD",1753847538342,0.00012297,118310.0,118300.0,0.56277946]
["bitfinex","BTCUSD",1753847538572,0.00012297,118310.0,118300.0,0.56277939]
["bitfinex","BTCUSD",1753847539753,0.00012297,118310.0,118300.0,0.55432674]
["bitfinex","BTCUSD",1753847539973,0.00012297,118310.0,118300.0,0.56277946]
["bitfinex","BTCUSD",1753847540465,0.00012297,118310.0,118300.0,0.57123211]
["bitfinex","BTCUSD",1753847540682,0.00012297,118310.0,118300.0,0.57123161]
["bitfinex","BTCUSD",1753847540932,0.00012297,118310.0,118300.0,0.56277903]
["bitfinex","BTCUSD",1753847541727,0.00012297,118310.0,118300.0,0.57123161]
["bitfinex","BTCUSD",1753847542303,0.00012297,118310.0,118300.0,0.56277903]
["bitfinex","BTCUSD",1753847542571,0.00012297,118310.0,118300.0,0.55432638]
["bitfinex","BTCUSD",1753847542816,0.00012297,118310.0,118300.0,0.56277903]
["bitfinex","BTCUSD",1753847543246,0.00012297,118310.0,118300.0,0.55544674]
["bitfinex","BTCUSD",1753847543995,0.00012297,118310.0,118300.0,0.401088]
["bitfinex","BTCUSD",1753847544234,0.00857469,118310.0,118300.0,0.3609863]
["bitfinex","BTCUSD",1753847544452,0.00857469,118310.0,118300.0,0.530048]
["bitfinex","BTCUSD",1753847544674,0.02547842,118310.0,118300.0,0.530048]
["bitfinex","BTCUSD",1753847544920,0.01702648,118310.0,118300.0,0.530048]
["bitfinex","BTCUSD",1753847545419,0.05002297,118310.0,118300.0,0.53850094]
["bitfinex","BTCUSD",1753847545846,0.05002297,118310.0,118300.0,0.53850101]
["bitfinex","BTCUSD",1753847546088,0.05847469,118310.0,118300.0,0.53850101]
["bitfinex","BTCUSD",1753847546434,0.05002297,118310.0,118300.0,0.54695395]
["bitfinex","BTCUSD",1753847546652,0.05002297,118310.0,118300.0,0.56385947]
["bitfinex","BTCUSD",1753847546855,0.05002297,118310.0,118300.0,0.56385954]
["bitfinex","BTCUSD",1753847547064,0.00012297,118310.0,118300.0,0.57231212]
["bitfinex","BTCUSD",1753847547274,0.05002297,118310.0,118300.0,0.57231212]
["bitfinex","BTCUSD",1753847548293,0.05002297,118310.0,118300.0,0.56385954]
["bitfinex","BTCUSD",1753847549353,0.05002297,118310.0,118300.0,0.57231219]
["bitfinex","BTCUSD",1753847549563,0.05002297,118310.0,118300.0,0.57231176]
["bitfinex","BTCUSD",1753847549992,0.05002297,118310.0,118300.0,0.55540653]
["bitfinex","BTCUSD",1753847550204,0.05002297,118310.0,118300.0,0.56385918]
["bitfinex","BTCUSD",1753847550653,0.05002297,118310.0,118300.0,0.55540653]
["bitfinex","BTCUSD",1753847550865,0.05002297,118310.0,118300.0,0.56385918]
["bitfinex","BTCUSD",1753847551319,0.05002297,118310.0,118300.0,0.57231176]
["bitfinex","BTCUSD",1753847552537,0.05002297,118310.0,118300.0,0.55540653]
["bitfinex","BTCUSD",1753847552800,0.05002297,118310.0,118300.0,0.56385911]
["bitfinex","BTCUSD",1753847553247,0.05002297,118310.0,118300.0,0.56385918]
["bitfinex","BTCUSD",1753847553502,0.05002297,118310.0,118300.0,0.54695381]
["bitfinex","BTCUSD",1753847553720,0.00012297,118310.0,118300.0,0.5813082]
["bitfinex","BTCUSD",1753847554411,0.0002,118320.0,118310.0,0.27345267]
["bitfinex","BTCUSD",1753847554631,0.0002,118320.0,118310.0,0.54302997]
["bitfinex","BTCUSD",1753847556819,0.0002,118320.0,118310.0,0.54602997]
["bitfinex","BTCUSD",1753847557043,0.0002,118320.0,118310.0,0.55102997]
["bitfinex","BTCUSD",1753847557534,0.0002,118320.0,118310.0,0.57642497]
["bitfinex","BTCUSD",1753847558852,0.0002,118320.0,118310.0,0.60145213]
["bitfinex","BTCUSD",1753847564882,0.00430737,118340.0,118330.0,0.61491982]
["bitfinex","BTCUSD",1753847565115,0.0003,118370.0,118360.0,0.02534553]
["bitfinex","BTCUSD",1753847565337,0.0003,118370.0,118360.0,0.34680103]
["bitfinex","BTCUSD",1753847565559,0.00042299,118370.0,118360.0,0.39094232]
["bitfinex","BTCUSD",1753847565805,0.00042299,118370.0,118360.0,0.60892955]
["bitfinex","BTCUSD",1753847566032,0.00042299,118370.0,118360.0,0.74633785]
["bitfinex","BTCUSD",1753847566264,0.00042299,118370.0,118360.0,0.77172185]
["bitfinex","BTCUSD",1753847566474,0.00042299,118370.0,118360.0,0.63431355]
["bitfinex","BTCUSD",1753847566691,0.00042299,118370.0,118360.0,0.40684185]
["bitfinex","BTCUSD",1753847566952,0.00042299,118370.0,118360.0,0.57557602]
["bitfinex","BTCUSD",1753847567137,0.01731808,118370.0,118360.0,0.1920713]
["bitfinex","BTCUSD",1753847567362,0.26648038,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753847567576,0.26648038,118370.0,118360.0,0.4165173]
["bitfinex","BTCUSD",1753847568005,0.60648038,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753847568278,0.60648038,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753847568739,0.0752496,118340.0,118330.0,0.20308]
["bitfinex","BTCUSD",1753847568960,0.0752496,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847569172,0.07524953,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847569814,0.08369961,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847570021,0.07524953,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847570182,0.08369968,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847570385,0.07524953,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847570592,0.08369968,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847570800,0.06679952,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847570975,0.07524953,118340.0,118330.0,0.4165573]
["bitfinex","BTCUSD",1753847571366,0.05834958,118340.0,118330.0,0.58857614]
["bitfinex","BTCUSD",1753847571578,0.0499,118340.0,118330.0,0.63392614]
["bitfinex","BTCUSD",1753847571986,0.0499,118340.0,118330.0,0.51008614]
["bitfinex","BTCUSD",1753847572200,0.0499,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1753847572413,0.0499,118350.0,118340.0,0.41216821]
["bitfinex","BTCUSD",1753847572638,0.0499,118350.0,118340.0,0.42061822]
["bitfinex","BTCUSD",1753847573061,0.0499,118350.0,118340.0,0.45361829]
["bitfinex","BTCUSD",1753847573287,0.0499,118360.0,118350.0,0.17743965]
["bitfinex","BTCUSD",1753847573537,0.05032299,118370.0,118360.0,0.200976]
["bitfinex","BTCUSD",1753847573742,0.05032299,118370.0,118360.0,0.41233815]
["bitfinex","BTCUSD",1753847573951,0.05032299,118370.0,118360.0,0.42078666]
["bitfinex","BTCUSD",1753847574164,0.05032299,118370.0,118360.0,0.46183496]
["bitfinex","BTCUSD",1753847575280,0.00042299,118370.0,118360.0,0.46483496]
["bitfinex","BTCUSD",1753847575702,0.00042299,118370.0,118360.0,0.47928398]
["bitfinex","BTCUSD",1753847576563,0.00042299,118370.0,118360.0,0.50466998]
["bitfinex","BTCUSD",1753847577249,0.00042299,118370.0,118360.0,0.50966998]
["bitfinex","BTCUSD",1753847578322,0.00042299,118370.0,118360.0,0.63954998]
["bitfinex","BTCUSD",1753847578547,0.00042299,118370.0,118360.0,0.97954998]
["bitfinex","BTCUSD",1753847579937,0.00042299,118370.0,118360.0,0.97854998]
["bitfinex","BTCUSD",1753847580506,0.00042299,118370.0,118360.0,0.97454998]
["bitfinex","BTCUSD",1753847580921,0.00042299,118370.0,118360.0,0.97954998]
["bitfinex","BTCUSD",1753847582205,0.00042299,118370.0,118360.0,0.97966998]
["bitfinex","BTCUSD",1753847582852,0.00042299,118370.0,118360.0,0.98266998]
["bitfinex","BTCUSD",1753847586170,0.00042299,118370.0,118360.0,0.85266998]
["bitfinex","BTCUSD",1753847586396,0.00042299,118370.0,118360.0,0.98254998]
["bitfinex","BTCUSD",1753847586929,0.00042299,118370.0,118360.0,0.98264998]
["bitfinex","BTCUSD",1753847587167,0.0402,118380.0,118370.0,0.61295414]
["bitfinex","BTCUSD",1753847587423,0.04068464,118380.0,118370.0,0.69942144]
["bitfinex","BTCUSD",1753847587696,0.04068464,118380.0,118370.0,0.87778144]
["bitfinex","BTCUSD",1753847587904,0.04068464,118380.0,118370.0,0.90097162]
["bitfinex","BTCUSD",1753847588328,0.04068464,118380.0,118370.0,0.87778144]
["bitfinex","BTCUSD",1753847588960,0.04068464,118380.0,118370.0,0.92672111]
["bitfinex","BTCUSD",1753847589500,0.04068464,118380.0,118370.0,0.92890993]
["bitfinex","BTCUSD",1753847589726,0.04068464,118380.0,118370.0,0.93390993]
["bitfinex","BTCUSD",1753847591079,0.04068464,118380.0,118370.0,0.80406993]
["bitfinex","BTCUSD",1753847591296,0.04068464,118380.0,118370.0,0.93382993]
["bitfinex","BTCUSD",1753847591935,0.04068464,118380.0,118370.0,0.93682993]
["bitfinex","BTCUSD",1753847593603,0.04068464,118380.0,118370.0,0.80706993]
["bitfinex","BTCUSD",1753847593812,0.04068464,118380.0,118370.0,0.93686993]
["bitfinex","BTCUSD",1753847595842,0.04068464,118380.0,118370.0,1.20166993]
["bitfinex","BTCUSD",1753847598525,0.04068464,118380.0,118370.0,1.40462993]
["bitfinex","BTCUSD",1753847614592,0.04068464,118380.0,118370.0,1.27482993]
["bitfinex","BTCUSD",1753847614816,0.04068464,118380.0,118370.0,1.40422993]
["bitfinex","BTCUSD",1753847619964,0.04068464,118380.0,118370.0,1.39922993]
["bitfinex","BTCUSD",1753847620145,0.04068464,118380.0,118370.0,1.40422993]
["bitfinex","BTCUSD",1753847620696,0.04068464,118380.0,118370.0,1.39922993]
["bitfinex","BTCUSD",1753847620902,0.04068464,118380.0,118370.0,1.40422993]
["bitfinex","BTCUSD",1753847623640,0.04068464,118380.0,118370.0,1.53422993]
["bitfinex","BTCUSD",1753847623838,0.04068464,118380.0,118370.0,1.26942993]
["bitfinex","BTCUSD",1753847625770,0.04068464,118380.0,118370.0,1.26642993]
["bitfinex","BTCUSD",1753847626138,0.04068464,118380.0,118370.0,1.27042993]
["bitfinex","BTCUSD",1753847626763,0.04068464,118380.0,118370.0,1.01102993]
["bitfinex","BTCUSD",1753847626979,0.04068464,118380.0,118370.0,1.24026993]
["bitfinex","BTCUSD",1753847628160,0.04068464,118380.0,118370.0,1.23526993]
["bitfinex","BTCUSD",1753847628364,0.04068464,118380.0,118370.0,1.10602993]
["bitfinex","BTCUSD",1753847628576,0.04068464,118380.0,118370.0,1.23526993]
["bitfinex","BTCUSD",1753847630721,0.04068464,118380.0,118370.0,1.24126993]
["bitfinex","BTCUSD",1753847632100,0.04068464,118380.0,118370.0,1.14126993]
["bitfinex","BTCUSD",1753847634489,0.04068464,118380.0,118370.0,1.40606993]
["bitfinex","BTCUSD",1753847636968,0.04068464,118380.0,118370.0,1.50606993]
["bitfinex","BTCUSD",1753847638106,0.04068464,118380.0,118370.0,1.40606993]
["bitfinex","BTCUSD",1753847638607,0.04068464,118380.0,118370.0,1.49606993]
["bitfinex","BTCUSD",1753847639298,0.04068464,118380.0,118370.0,1.40606993]
["bitfinex","BTCUSD",1753847640937,0.04068464,118380.0,118370.0,1.50606993]
["bitfinex","BTCUSD",1753847641556,0.04068464,118380.0,118370.0,1.40606993]
["bitfinex","BTCUSD",1753847648413,0.04068464,118380.0,118370.0,1.27682993]
["bitfinex","BTCUSD",1753847648695,0.04068464,118380.0,118370.0,1.40586993]
["bitfinex","BTCUSD",1753847661526,0.04068464,118380.0,118370.0,1.27682993]
["bitfinex","BTCUSD",1753847661755,0.04068464,118380.0,118370.0,1.40586993]
["bitfinex","BTCUSD",1753847668524,0.07218464,118380.0,118370.0,0.99950993]
["bitfinex","BTCUSD",1753847668794,0.07218464,118380.0,118370.0,0.95415993]
["bitfinex","BTCUSD",1753847669227,0.07218464,118380.0,118370.0,1.00022993]
["bitfinex","BTCUSD",1753847669858,0.07218464,118380.0,118370.0,0.73542993]
["bitfinex","BTCUSD",1753847672081,0.07218464,118380.0,118370.0,0.54342455]
["bitfinex","BTCUSD",1753847672300,0.07218464,118380.0,118370.0,0.64685227]
["bitfinex","BTCUSD",1753847672516,0.07218464,118380.0,118370.0,0.63840447]
["bitfinex","BTCUSD",1753847672948,0.07218464,118380.0,118370.0,0.64685234]
["bitfinex","BTCUSD",1753847673162,0.07218464,118380.0,118370.0,0.63240447]
["bitfinex","BTCUSD",1753847673384,0.07218464,118380.0,118370.0,0.64585234]
["bitfinex","BTCUSD",1753847673600,0.07218464,118380.0,118370.0,0.64185234]
["bitfinex","BTCUSD",1753847673813,0.07218464,118380.0,118370.0,0.64485234]
["bitfinex","BTCUSD",1753847674284,0.07218464,118380.0,118370.0,0.51549234]
["bitfinex","BTCUSD",1753847674473,0.07218464,118380.0,118370.0,0.70785772]
["bitfinex","BTCUSD",1753847674706,0.04068464,118380.0,118370.0,0.70785772]
["bitfinex","BTCUSD",1753847674919,0.04068464,118380.0,118370.0,0.71104772]
["bitfinex","BTCUSD",1753847675431,0.04068464,118380.0,118370.0,0.58164772]
["bitfinex","BTCUSD",1753847675636,0.04068464,118380.0,118370.0,0.71104772]
["bitfinex","BTCUSD",1753847675820,0.07128464,118380.0,118370.0,0.70785772]
["bitfinex","BTCUSD",1753847676238,0.04068464,118380.0,118370.0,0.71314772]
["bitfinex","BTCUSD",1753847676453,0.04068464,118380.0,118370.0,0.74454772]
["bitfinex","BTCUSD",1753847683258,0.04068464,118380.0,118370.0,0.77634772]
["bitfinex","BTCUSD",1753847683478,0.04068464,118380.0,118370.0,0.74454772]
["bitfinex","BTCUSD",1753847685783,0.04068464,118380.0,118370.0,0.79449674]
["bitfinex","BTCUSD",1753847686239,0.04068464,118380.0,118370.0,0.81987774]
["bitfinex","BTCUSD",1753847698858,0.04218544,118380.0,118370.0,0.81987774]
["bitfinex","BTCUSD",1753847706802,0.04218544,118380.0,118370.0,0.75076774]
["bitfinex","BTCUSD",1753847707045,0.04218544,118380.0,118370.0,0.65692774]
["bitfinex","BTCUSD",1753847707255,0.04218544,118380.0,118370.0,0.81766774]
["bitfinex","BTCUSD",1753847725976,0.04218544,118380.0,118370.0,0.68842774]
["bitfinex","BTCUSD",1753847726171,0.07298544,118380.0,118370.0,0.69055952]
["bitfinex","BTCUSD",1753847726413,0.07298544,118380.0,118370.0,0.70745554]
["bitfinex","BTCUSD",1753847726622,0.13133231,118380.0,118370.0,0.47544779]
["bitfinex","BTCUSD",1753847726791,0.13977932,118380.0,118370.0,0.47544779]
["bitfinex","BTCUSD",1753847727031,0.14822647,118380.0,118370.0,0.47544779]
["bitfinex","BTCUSD",1753847727397,0.15667413,118380.0,118370.0,0.3208183]
["bitfinex","BTCUSD",1753847727574,0.31717457,118380.0,118370.0,0.4243573]
["bitfinex","BTCUSD",1753847727776,0.30872742,118380.0,118370.0,0.4243573]
["bitfinex","BTCUSD",1753847727975,0.64872742,118380.0,118370.0,0.4243573]
["bitfinex","BTCUSD",1753847728404,0.64872742,118380.0,118370.0,0.4193573]
["bitfinex","BTCUSD",1753847729195,0.64872742,118380.0,118370.0,0.4223573]
["bitfinex","BTCUSD",1753847730333,0.64872742,118380.0,118370.0,0.4193573]
["bitfinex","BTCUSD",1753847730714,0.64872742,118380.0,118370.0,0.4163573]
["bitfinex","BTCUSD",1753847731502,0.64872742,118380.0,118370.0,0.2894373]
["bitfinex","BTCUSD",1753847731851,0.64872742,118380.0,118370.0,0.4183973]
["bitfinex","BTCUSD",1753847734184,0.64872742,118380.0,118370.0,0.4619173]
["bitfinex","BTCUSD",1753847734412,0.42987911,118380.0,118370.0,0.63604903]
["bitfinex","BTCUSD",1753847734636,0.09208544,118380.0,118370.0,0.66834903]
["bitfinex","BTCUSD",1753847734869,0.09208544,118380.0,118370.0,0.67679711]
["bitfinex","BTCUSD",1753847735091,0.09208544,118380.0,118370.0,0.66834903]
["bitfinex","BTCUSD",1753847735305,0.09208544,118380.0,118370.0,0.67479697]
["bitfinex","BTCUSD",1753847735538,0.09208544,118380.0,118370.0,0.67779711]
["bitfinex","BTCUSD",1753847735799,0.09208544,118380.0,118370.0,0.66934903]
["bitfinex","BTCUSD",1753847736011,0.09208544,118380.0,118370.0,0.67779711]
["bitfinex","BTCUSD",1753847736228,0.09208544,118380.0,118370.0,0.66934903]
["bitfinex","BTCUSD",1753847736448,0.09208544,118380.0,118370.0,0.70969711]
["bitfinex","BTCUSD",1753847736659,0.09308544,118380.0,118370.0,0.70969711]
["bitfinex","BTCUSD",1753847737051,0.09308544,118380.0,118370.0,0.70124903]
["bitfinex","BTCUSD",1753847738386,0.09308544,118380.0,118370.0,0.70969711]
["bitfinex","BTCUSD",1753847738618,0.09308544,118380.0,118370.0,0.70124903]
["bitfinex","BTCUSD",1753847739005,0.09308544,118380.0,118370.0,0.70969711]
["bitfinex","BTCUSD",1753847739633,0.09308544,118380.0,118370.0,0.71814512]
["bitfinex","BTCUSD",1753847739798,0.09308544,118380.0,118370.0,0.72659299]
["bitfinex","BTCUSD",1753847740026,0.09308544,118380.0,118370.0,0.72659306]
["bitfinex","BTCUSD",1753847740290,0.04318544,118380.0,118370.0,0.72659306]
["bitfinex","BTCUSD",1753847740497,0.09308544,118380.0,118370.0,0.72659306]
["bitfinex","BTCUSD",1753847740729,0.04318544,118380.0,118370.0,0.72359306]
["bitfinex","BTCUSD",1753847740949,0.09308544,118380.0,118370.0,0.73204093]
["bitfinex","BTCUSD",1753847741200,0.09308544,118380.0,118370.0,0.74348823]
["bitfinex","BTCUSD",1753847741428,0.04318544,118380.0,118370.0,0.74348823]
["bitfinex","BTCUSD",1753847741928,0.04218544,118380.0,118370.0,0.74348823]
["bitfinex","BTCUSD",1753847742346,0.04218544,118380.0,118370.0,0.74148823]
["bitfinex","BTCUSD",1753847742514,0.04218544,118380.0,118370.0,0.74048823]
["bitfinex","BTCUSD",1753847742948,0.04218544,118380.0,118370.0,0.74248823]
["bitfinex","BTCUSD",1753847743682,0.04218544,118380.0,118370.0,0.74648823]
["bitfinex","BTCUSD",1753847743905,0.04218544,118380.0,118370.0,0.77241859]
["bitfinex","BTCUSD",1753847746134,0.04218544,118380.0,118370.0,0.79780259]
["bitfinex","BTCUSD",1753847746807,0.04218544,118380.0,118370.0,0.77241859]
["bitfinex","BTCUSD",1753847751447,0.04218544,118380.0,118370.0,0.77131879]
["bitfinex","BTCUSD",1753847753092,0.04218544,118380.0,118370.0,0.77131886]
["bitfinex","BTCUSD",1753847753332,0.04218544,118380.0,118370.0,0.77131843]
["bitfinex","BTCUSD",1753847755733,0.04218544,118380.0,118370.0,0.76287085]
["bitfinex","BTCUSD",1753847755939,0.04218544,118380.0,118370.0,0.77131843]
["bitfinex","BTCUSD",1753847792783,0.04218544,118380.0,118370.0,0.73941843]
["bitfinex","BTCUSD",1753847792980,0.04218544,118380.0,118370.0,0.77271843]
["bitfinex","BTCUSD",1753847807138,0.04218544,118380.0,118370.0,0.79810243]
["bitfinex","BTCUSD",1753847809172,0.04218544,118380.0,118370.0,0.75635478]
["bitfinex","BTCUSD",1753847809739,0.04218544,118380.0,118370.0,0.78675478]
["bitfinex","BTCUSD",1753847817227,0.04218544,118380.0,118370.0,0.75635478]
["bitfinex","BTCUSD",1753847817413,0.04218544,118380.0,118370.0,0.75118478]
["bitfinex","BTCUSD",1753847817623,0.04218544,118380.0,118370.0,0.75434478]
["bitfinex","BTCUSD",1753847817890,0.10897911,118380.0,118370.0,0.4897615]
["bitfinex","BTCUSD",1753847818107,0.15667399,118380.0,118370.0,0.4643775]
["bitfinex","BTCUSD",1753847818540,0.32562144,118380.0,118370.0,0.4643775]
["bitfinex","BTCUSD",1753847818976,0.3171745,118380.0,118370.0,0.4208575]
["bitfinex","BTCUSD",1753847819407,0.3171745,118380.0,118370.0,0.4611275]
["bitfinex","BTCUSD",1753847819609,0.3171745,118380.0,118370.0,0.3326075]
["bitfinex","BTCUSD",1753847819817,0.3171745,118380.0,118370.0,0.4611275]
["bitfinex","BTCUSD",1753847820705,0.30872749,118380.0,118370.0,0.4611275]
["bitfinex","BTCUSD",1753847820979,0.30872749,118380.0,118370.0,0.2923375]
["bitfinex","BTCUSD",1753847821197,0.30872749,118380.0,118370.0,0.4208575]
["bitfinex","BTCUSD",1753847821198,0.69651404,118380.0,118370.0,0.4208575]
["bitfinex","BTCUSD",1753847821623,0.69651404,118380.0,118370.0,0.33748]
["bitfinex","BTCUSD",1753847821832,0.69651404,118380.0,118370.0,0.33348]
["bitfinex","BTCUSD",1753847822265,0.69651404,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1753847822484,0.64872749,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1753847824468,0.64872749,118380.0,118370.0,0.33448]
["bitfinex","BTCUSD",1753847827816,0.64872749,118380.0,118370.0,0.13152]
["bitfinex","BTCUSD",1753847837992,0.64872749,118380.0,118370.0,0.12852]
["bitfinex","BTCUSD",1753847838615,0.73320479,118380.0,118370.0,0.12852]
["bitfinex","BTCUSD",1753847839712,0.73320479,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847840810,0.73320479,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847842617,0.73420479,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847842837,1.17880479,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847843120,1.22880479,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847843333,1.25419979,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847843774,1.27164881,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847844663,1.22164881,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847844871,1.27164881,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847849773,1.27164881,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847850472,1.22164881,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847850679,1.27164881,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847854338,1.23987276,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847854538,1.28987276,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847854767,1.23987276,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847854968,1.28987276,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847855744,1.28987276,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847857468,1.37435006,118380.0,118370.0,0.17131]
["bitfinex","BTCUSD",1753847857678,1.42435006,118380.0,118370.0,0.13052]
["bitfinex","BTCUSD",1753847858112,0.71725869,118370.0,118360.0,0.69644613]
["bitfinex","BTCUSD",1753847858327,0.90443724,118370.0,118360.0,0.69644613]
["bitfinex","BTCUSD",1753847858538,0.90443724,118370.0,118360.0,0.56792613]
["bitfinex","BTCUSD",1753847858752,0.92983624,118370.0,118360.0,0.73723613]
["bitfinex","BTCUSD",1753847858979,0.92983624,118370.0,118360.0,0.16586652]
["bitfinex","BTCUSD",1753847859216,5.16953279,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753847859443,0.62363782,118350.0,118340.0,0.10871613]
["bitfinex","BTCUSD",1753847859663,0.70811512,118350.0,118340.0,0.24031613]
["bitfinex","BTCUSD",1753847859864,0.67771512,118350.0,118340.0,0.24242613]
["bitfinex","BTCUSD",1753847860084,0.70311712,118350.0,118340.0,0.24242613]
["bitfinex","BTCUSD",1753847860297,0.70461792,118350.0,118340.0,0.24242613]
["bitfinex","BTCUSD",1753847860763,0.71292428,118350.0,118340.0,0.24242613]
["bitfinex","BTCUSD",1753847864143,0.71292428,118350.0,118340.0,0.24442613]
["bitfinex","BTCUSD",1753847865349,0.71292428,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847866381,0.68752228,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847869417,0.70574025,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847870718,0.68752228,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847871507,0.70574223,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847871938,0.70574216,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847872145,0.70574226,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847872746,0.68752228,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847872965,0.70574423,118350.0,118340.0,0.27512613]
["bitfinex","BTCUSD",1753847873778,0.70574423,118350.0,118340.0,0.2072]
["bitfinex","BTCUSD",1753847873946,0.70574423,118350.0,118340.0,0.17439]
["bitfinex","BTCUSD",1753847875195,0.70574423,118350.0,118340.0,0.20539]
["bitfinex","BTCUSD",1753847875768,0.70574423,118350.0,118340.0,0.17439]
["bitfinex","BTCUSD",1753847876409,0.68752228,118350.0,118340.0,0.17439]
["bitfinex","BTCUSD",1753847877684,0.68752228,118350.0,118340.0,0.20639]
["bitfinex","BTCUSD",1753847877894,0.68752228,118350.0,118340.0,0.17439]
["bitfinex","BTCUSD",1753847878085,0.68752228,118350.0,118340.0,0.17131]
["bitfinex","BTCUSD",1753847879494,0.68752228,118350.0,118340.0,0.20637]
["bitfinex","BTCUSD",1753847879921,0.68752228,118350.0,118340.0,0.20833]
["bitfinex","BTCUSD",1753847880339,0.68752228,118350.0,118340.0,0.24053]
["bitfinex","BTCUSD",1753847881582,0.5772896,118350.0,118340.0,0.24049]
["bitfinex","BTCUSD",1753847881849,0.06829889,118350.0,118340.0,0.24049]
["bitfinex","BTCUSD",1753847882020,0.06679809,118350.0,118340.0,0.39499343]
["bitfinex","BTCUSD",1753847882234,0.43214612,118350.0,118340.0,0.39499343]
["bitfinex","BTCUSD",1753847882888,0.42369711,118350.0,118340.0,0.39499343]
["bitfinex","BTCUSD",1753847883087,0.59268739,118350.0,118340.0,0.39299343]
["bitfinex","BTCUSD",1753847883298,0.58423831,118350.0,118340.0,0.39299343]
["bitfinex","BTCUSD",1753847884616,0.58423831,118350.0,118340.0,0.39399343]
["bitfinex","BTCUSD",1753847884847,0.58423831,118350.0,118340.0,0.39499343]
["bitfinex","BTCUSD",1753847886406,0.57578916,118350.0,118340.0,0.39499343]
["bitfinex","BTCUSD",1753847890717,0.57578916,118350.0,118340.0,0.3270673]
["bitfinex","BTCUSD",1753847891135,0.56733979,118350.0,118340.0,0.3270673]
["bitfinex","BTCUSD",1753847892612,0.55889028,118350.0,118340.0,0.3270673]
["bitfinex","BTCUSD",1753847900467,0.55889028,118350.0,118340.0,0.10899]
["bitfinex","BTCUSD",1753847900468,0.64507758,118350.0,118340.0,0.10899]
["bitfinex","BTCUSD",1753847900657,0.56060028,118350.0,118340.0,0.24055]
["bitfinex","BTCUSD",1753847902672,0.56060028,118350.0,118340.0,0.24266]
["bitfinex","BTCUSD",1753847903721,0.56060028,118350.0,118340.0,0.24055]
["bitfinex","BTCUSD",1753847904309,0.56060028,118350.0,118340.0,0.23743]
["bitfinex","BTCUSD",1753847905483,0.59942741,118350.0,118340.0,0.23743]
["bitfinex","BTCUSD",1753847905698,0.63109741,118350.0,118340.0,0.13044]
["bitfinex","BTCUSD",1753847905904,0.64854643,118350.0,118340.0,0.13044]
["bitfinex","BTCUSD",1753847908600,0.64854643,118350.0,118340.0,0.12844]
["bitfinex","BTCUSD",1753847909308,0.61794643,118350.0,118340.0,0.12844]
["bitfinex","BTCUSD",1753847910794,0.61794643,118350.0,118340.0,0.16983]
["bitfinex","BTCUSD",1753847912705,0.61687643,118350.0,118340.0,0.16983]
["bitfinex","BTCUSD",1753847913034,0.61687643,118350.0,118340.0,0.20263]
["bitfinex","BTCUSD",1753847916870,0.61687643,118350.0,118340.0,0.07419]
["bitfinex","BTCUSD",1753847917074,0.61687643,118350.0,118340.0,0.20263]
["bitfinex","BTCUSD",1753847919953,0.59771741,118350.0,118340.0,0.23936]
["bitfinex","BTCUSD",1753847920174,0.55889028,118350.0,118340.0,0.23936]
["bitfinex","BTCUSD",1753847949940,0.05834944,118350.0,118340.0,0.23936]
["bitfinex","BTCUSD",1753847950163,0.06679823,118350.0,118340.0,0.3238373]
["bitfinex","BTCUSD",1753847950388,0.08369711,118350.0,118340.0,0.3238373]
["bitfinex","BTCUSD",1753847951081,0.08369711,118350.0,118340.0,0.3248373]
["bitfinex","BTCUSD",1753847952087,0.08369711,118350.0,118340.0,0.3258373]
["bitfinex","BTCUSD",1753847952719,0.08369711,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847955318,0.06679823,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847955663,0.01689823,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847955880,0.06679823,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847956086,0.06679795,118350.0,118340.0,0.50337186]
["bitfinex","BTCUSD",1753847956302,0.08369647,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847956509,0.09214598,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847956908,0.0752471,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847957122,0.08369647,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847957332,0.0253471,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847957531,0.0752471,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847957760,0.01689795,118350.0,118340.0,0.3343673]
["bitfinex","BTCUSD",1753847957955,0.35689666,118360.0,118340.0,0.46442203]
["bitfinex","BTCUSD",1753847958157,0.41524531,118360.0,118350.0,0.1305373]
["bitfinex","BTCUSD",1753847958366,0.41524531,118360.0,118350.0,0.1325973]
["bitfinex","BTCUSD",1753847958576,0.40679666,118360.0,118350.0,0.1954973]
["bitfinex","BTCUSD",1753847958782,0.42369389,118360.0,118350.0,0.1954973]
["bitfinex","BTCUSD",1753847960891,0.41524567,118360.0,118350.0,0.1954973]
["bitfinex","BTCUSD",1753847962770,0.58422167,118360.0,118350.0,0.1954973]
["bitfinex","BTCUSD",1753847963795,0.56732472,118360.0,118350.0,0.1954973]
["bitfinex","BTCUSD",1753847964025,0.64266337,118360.0,118350.0,0.1904773]
["bitfinex","BTCUSD",1753847964235,0.57010472,118360.0,118350.0,0.15896]
["bitfinex","BTCUSD",1753847964463,0.51743965,118350.0,118340.0,0.07084]
["bitfinex","BTCUSD",1753847964667,0.51914965,118350.0,118340.0,0.1992]
["bitfinex","BTCUSD",1753847965030,0.51914965,118350.0,118340.0,0.2317]
["bitfinex","BTCUSD",1753847966080,0.51914965,118350.0,118340.0,0.2327]
["bitfinex","BTCUSD",1753847967041,0.51914965,118350.0,118340.0,0.2337]
["bitfinex","BTCUSD",1753847970050,0.64606922,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753847970304,0.67713922,118350.0,118340.0,0.13036]
["bitfinex","BTCUSD",1753847970788,0.64606922,118350.0,118340.0,0.1689]
["bitfinex","BTCUSD",1753847971020,0.64606922,118350.0,118340.0,0.2301]
["bitfinex","BTCUSD",1753847971262,0.56904965,118350.0,118340.0,0.2301]
["bitfinex","BTCUSD",1753847973695,0.56904965,118350.0,118340.0,0.1991]
["bitfinex","BTCUSD",1753847974122,0.56904965,118350.0,118340.0,0.2304]
["bitfinex","BTCUSD",1753847975641,0.56904965,118350.0,118340.0,0.1991]
["bitfinex","BTCUSD",1753847979512,0.56904965,118350.0,118340.0,0.2321]
["bitfinex","BTCUSD",1753847982771,0.56904965,118350.0,118340.0,0.23508]
["bitfinex","BTCUSD",1753847985136,0.56904965,118350.0,118340.0,0.2321]
["bitfinex","BTCUSD",1753847985495,0.56904965,118350.0,118340.0,0.23508]
["bitfinex","BTCUSD",1753847989249,0.60830807,118350.0,118340.0,0.23508]
["bitfinex","BTCUSD",1753847989410,0.60830807,118350.0,118340.0,0.2321]
["bitfinex","BTCUSD",1753847991256,0.56904965,118350.0,118340.0,0.2321]
["bitfinex","BTCUSD",1753847991807,0.56904965,118350.0,118340.0,0.1991]
["bitfinex","BTCUSD",1753847994037,0.56904965,118350.0,118340.0,0.2293]
["bitfinex","BTCUSD",1753847998256,0.56904965,118350.0,118340.0,0.23238]
["bitfinex","BTCUSD",1753848001361,0.56904965,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848001559,0.64798306,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848001873,0.64627306,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848002444,0.64798306,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848002878,0.56904965,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848003031,0.56733965,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848009750,0.4152481,118350.0,118340.0,0.2345]
["bitfinex","BTCUSD",1753848010030,0.3899,118350.0,118340.0,0.55590799]
["bitfinex","BTCUSD",1753848010190,0.3899,118350.0,118340.0,0.56435821]
["bitfinex","BTCUSD",1753848010761,0.3899,118350.0,118340.0,0.58125837]
["bitfinex","BTCUSD",1753848010762,0.0499,118350.0,118340.0,0.58125837]
["bitfinex","BTCUSD",1753848010999,0.0499,118350.0,118340.0,0.58970831]
["bitfinex","BTCUSD",1753848011209,0.0499,118350.0,118340.0,0.55175766]
["bitfinex","BTCUSD",1753848011427,0.05834822,118360.0,118350.0,0.19988987]
["bitfinex","BTCUSD",1753848011641,0.00844822,118360.0,118350.0,0.1174973]
["bitfinex","BTCUSD",1753848011849,0.06679659,118360.0,118350.0,0.1601273]
["bitfinex","BTCUSD",1753848012289,0.08369382,118360.0,118350.0,0.1601273]
["bitfinex","BTCUSD",1753848012787,0.08369382,118360.0,118350.0,0.1621273]
["bitfinex","BTCUSD",1753848012921,0.0752451,118360.0,118350.0,0.1621273]
["bitfinex","BTCUSD",1753848013128,0.08369368,118360.0,118350.0,0.1621273]
["bitfinex","BTCUSD",1753848013636,0.25267018,118360.0,118350.0,0.1621273]
["bitfinex","BTCUSD",1753848013838,0.08369418,118360.0,118350.0,0.1621273]
["bitfinex","BTCUSD",1753848014894,0.08369418,118360.0,118350.0,0.1641273]
["bitfinex","BTCUSD",1753848015067,0.08369411,118360.0,118350.0,0.1641273]
["bitfinex","BTCUSD",1753848019925,0.06679652,118360.0,118350.0,0.1641273]
["bitfinex","BTCUSD",1753848020099,0.06679645,118360.0,118350.0,0.1641273]
["bitfinex","BTCUSD",1753848020512,0.0499,118360.0,118350.0,0.33311758]
["bitfinex","BTCUSD",1753848020711,0.46994367,118370.0,118350.0,0.31066709]
["bitfinex","BTCUSD",1753848020968,1.0288054,118370.0,118360.0,0.2878773]
["bitfinex","BTCUSD",1753848021151,1.0288054,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848021352,1.02035768,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848022284,0.85139595,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848022489,0.80149595,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848022692,0.85139595,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848023135,0.85984374,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848023343,0.80994374,118370.0,118360.0,0.2898473]
["bitfinex","BTCUSD",1753848023562,0.85984374,118370.0,118360.0,0.2908473]
["bitfinex","BTCUSD",1753848023780,0.80994374,118370.0,118360.0,0.2908473]
["bitfinex","BTCUSD",1753848023952,1.02880547,118370.0,118360.0,0.2908473]
["bitfinex","BTCUSD",1753848024577,1.02035775,118370.0,118360.0,0.2918473]
["bitfinex","BTCUSD",1753848034568,1.01190981,118370.0,118360.0,0.2918473]
["bitfinex","BTCUSD",1753848034784,1.01361981,118370.0,118360.0,0.2868573]
["bitfinex","BTCUSD",1753848035011,1.12064639,118370.0,118360.0,0.0182]
["bitfinex","BTCUSD",1753848035223,1.14154269,118370.0,118360.0,0.0182]
["bitfinex","BTCUSD",1753848035439,1.15899171,118370.0,118360.0,0.14648]
["bitfinex","BTCUSD",1753848035666,1.13809541,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753848035874,1.11661613,118370.0,118360.0,0.14378]
["bitfinex","BTCUSD",1753848036081,1.14201513,118370.0,118360.0,0.0155]
["bitfinex","BTCUSD",1753848036278,1.14201513,118370.0,118360.0,0.14378]
["bitfinex","BTCUSD",1753848037913,1.14401513,118370.0,118360.0,0.14378]
["bitfinex","BTCUSD",1753848038139,1.14501513,118370.0,118360.0,0.14378]
["bitfinex","BTCUSD",1753848043091,0.78489243,118370.0,118360.0,0.14378]
["bitfinex","BTCUSD",1753848047908,0.78382243,118370.0,118360.0,0.20034]
["bitfinex","BTCUSD",1753848048055,0.64944513,118370.0,118360.0,0.20533]
["bitfinex","BTCUSD",1753848048263,0.69934513,118370.0,118360.0,0.20533]
["bitfinex","BTCUSD",1753848048467,0.64944513,118370.0,118360.0,0.20533]
["bitfinex","BTCUSD",1753848048696,0.69934513,118370.0,118360.0,0.20533]
["bitfinex","BTCUSD",1753848049116,0.69934513,118370.0,118360.0,0.20336]
["bitfinex","BTCUSD",1753848049328,0.69934513,118370.0,118360.0,0.20034]
["bitfinex","BTCUSD",1753848051520,0.69934513,118370.0,118360.0,0.20345]
["bitfinex","BTCUSD",1753848052677,0.69934513,118370.0,118360.0,0.20034]
["bitfinex","BTCUSD",1753848053510,0.69934513,118370.0,118360.0,0.18534]
["bitfinex","BTCUSD",1753848054393,0.69934513,118370.0,118360.0,0.18845]
["bitfinex","BTCUSD",1753848054806,0.69934513,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848055252,0.69763513,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848057166,0.69934513,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848057567,0.69934513,118370.0,118360.0,0.18845]
["bitfinex","BTCUSD",1753848057772,0.69934513,118370.0,118360.0,0.18534]
["bitfinex","BTCUSD",1753848061519,0.68018611,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848061939,0.65478711,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848062146,0.57030981,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848062358,0.23030981,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848062776,0.57030981,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848069755,0.56930981,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848070262,0.56730981,118370.0,118360.0,0.19055]
["bitfinex","BTCUSD",1753848079960,0.56730981,118370.0,118360.0,0.2750273]
["bitfinex","BTCUSD",1753848080183,0.57575768,118370.0,118360.0,0.2750273]
["bitfinex","BTCUSD",1753848085853,0.07524353,118370.0,118360.0,0.2750273]
["bitfinex","BTCUSD",1753848086539,0.02534353,118370.0,118360.0,0.2750273]
["bitfinex","BTCUSD",1753848086732,0.07524353,118370.0,118360.0,0.2750273]
["bitfinex","BTCUSD",1753848087181,0.07524353,118370.0,118360.0,0.2760273]
["bitfinex","BTCUSD",1753848087401,0.02534353,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848087585,0.07524353,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848088012,0.08369161,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848088233,0.03379161,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848088449,0.24420569,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848088878,0.19430569,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848089087,0.24420569,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848089293,0.22730981,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848095801,0.06679581,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848095981,0.24420519,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848099425,0.23575754,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848100921,0.22901967,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848104413,0.22730967,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848108215,0.21886173,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848111021,0.22730967,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848120567,0.01689566,118370.0,118360.0,0.2770273]
["bitfinex","BTCUSD",1753848120794,0.40602632,118380.0,118360.0,0.4374521]
["bitfinex","BTCUSD",1753848121009,0.06679495,118370.0,118360.0,0.45375943]
["bitfinex","BTCUSD",1753848121362,0.06679495,118370.0,118360.0,0.49480823]
["bitfinex","BTCUSD",1753848121567,0.05834744,118370.0,118360.0,0.53492823]
["bitfinex","BTCUSD",1753848121770,0.07524282,118370.0,118360.0,0.35750343]
["bitfinex","BTCUSD",1753848122143,0.05834744,118370.0,118360.0,0.35650343]
["bitfinex","BTCUSD",1753848122288,0.05834744,118370.0,118360.0,0.52547943]
["bitfinex","BTCUSD",1753848122701,0.06679502,118370.0,118360.0,0.52547943]
["bitfinex","BTCUSD",1753848123104,0.00844744,118370.0,118360.0,0.52547943]
["bitfinex","BTCUSD",1753848123324,0.00844744,118370.0,118360.0,0.50877681]
["bitfinex","BTCUSD",1753848123325,0.0499,118370.0,118360.0,0.50877681]
["bitfinex","BTCUSD",1753848123535,0.0499,118370.0,118360.0,0.51722546]
["bitfinex","BTCUSD",1753848123740,0.0499,118370.0,118360.0,0.5577739]
["bitfinex","BTCUSD",1753848123965,0.0499,118370.0,118360.0,0.54087688]
["bitfinex","BTCUSD",1753848124285,0.0499,118370.0,118360.0,0.54932553]
["bitfinex","BTCUSD",1753848124514,0.0499,118370.0,118360.0,0.55977404]
["bitfinex","BTCUSD",1753848124936,0.0499,118370.0,118360.0,0.56822248]
["bitfinex","BTCUSD",1753848125349,0.0499,118370.0,118360.0,0.55977404]
["bitfinex","BTCUSD",1753848125734,0.0499,118370.0,118360.0,0.55132553]
["bitfinex","BTCUSD",1753848125934,0.0499,118370.0,118360.0,0.55977404]
["bitfinex","BTCUSD",1753848126140,0.0499,118370.0,118360.0,0.56822248]
["bitfinex","BTCUSD",1753848126306,0.0499,118370.0,118360.0,0.55132553]
["bitfinex","BTCUSD",1753848126724,0.0499,118370.0,118360.0,0.54287695]
["bitfinex","BTCUSD",1753848127078,0.0499,118370.0,118360.0,0.55977418]
["bitfinex","BTCUSD",1753848127946,0.05834744,118370.0,118360.0,0.5513256]
["bitfinex","BTCUSD",1753848128082,0.0499,118370.0,118360.0,0.5513256]
["bitfinex","BTCUSD",1753848128490,0.0499,118370.0,118360.0,0.55977418]
["bitfinex","BTCUSD",1753848128907,0.0499,118370.0,118360.0,0.5513256]
["bitfinex","BTCUSD",1753848130221,0.05834758,118370.0,118360.0,0.2890773]
["bitfinex","BTCUSD",1753848130455,0.06679523,118370.0,118360.0,0.2890773]
["bitfinex","BTCUSD",1753848130667,0.06679523,118370.0,118360.0,0.1607973]
["bitfinex","BTCUSD",1753848130852,0.07524303,118370.0,118360.0,0.2889573]
["bitfinex","BTCUSD",1753848131058,0.06679523,118370.0,118360.0,0.2889573]
["bitfinex","BTCUSD",1753848131975,0.07524295,118370.0,118360.0,0.2889573]
["bitfinex","BTCUSD",1753848132514,0.26110049,118370.0,118360.0,0.1607973]
["bitfinex","BTCUSD",1753848132727,0.25436334,118370.0,118360.0,0.2889573]
["bitfinex","BTCUSD",1753848133432,0.24591562,118370.0,118360.0,0.1557273]
["bitfinex","BTCUSD",1753848133650,0.23746782,118370.0,118360.0,0.2838873]
["bitfinex","BTCUSD",1753848133873,0.23746782,118370.0,118360.0,0.1557273]
["bitfinex","BTCUSD",1753848134088,0.23746782,118370.0,118360.0,0.2838873]
["bitfinex","BTCUSD",1753848139709,0.23575782,118370.0,118360.0,0.2890373]
["bitfinex","BTCUSD",1753848142022,0.22730981,118370.0,118360.0,0.2890373]
["bitfinex","BTCUSD",1753848163306,0.22730981,118370.0,118360.0,0.28793787]
["bitfinex","BTCUSD",1753848165904,0.22730981,118370.0,118360.0,0.15462787]
["bitfinex","BTCUSD",1753848165905,0.22901981,118370.0,118360.0,0.15462787]
["bitfinex","BTCUSD",1753848166126,0.61406207,118370.0,118360.0,0.0341]
["bitfinex","BTCUSD",1753848166338,0.63554135,118370.0,118360.0,0.16222]
["bitfinex","BTCUSD",1753848166548,0.57008981,118370.0,118360.0,0.14592]
["bitfinex","BTCUSD",1753848167228,0.57008981,118370.0,118360.0,0.0178]
["bitfinex","BTCUSD",1753848167438,0.58753883,118370.0,118360.0,0.13012]
["bitfinex","BTCUSD",1753848167657,0.80649343,118370.0,118360.0,0.13012]
["bitfinex","BTCUSD",1753848168339,0.83189443,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753848168566,0.98149371,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753848168795,0.99975378,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753848169279,0.98149371,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753848169489,0.5757888,118350.0,118340.0,0.14422]
["bitfinex","BTCUSD",1753848169713,0.65197649,118350.0,118340.0,0.14422]
["bitfinex","BTCUSD",1753848169927,0.65197649,118350.0,118340.0,0.19428]
["bitfinex","BTCUSD",1753848170375,0.66051818,118350.0,118340.0,0.19428]
["bitfinex","BTCUSD",1753848171028,0.58604049,118350.0,118340.0,0.19741]
["bitfinex","BTCUSD",1753848172534,0.58704049,118350.0,118340.0,0.19741]
["bitfinex","BTCUSD",1753848175170,0.58704049,118350.0,118340.0,0.19428]
["bitfinex","BTCUSD",1753848175844,0.58704049,118350.0,118340.0,0.19741]
["bitfinex","BTCUSD",1753848177926,0.5268888,118350.0,118340.0,0.19938]
["bitfinex","BTCUSD",1753848178140,0.1868888,118350.0,118340.0,0.26730613]
["bitfinex","BTCUSD",1753848178364,0.5767888,118350.0,118340.0,0.26730613]
["bitfinex","BTCUSD",1753848179630,0.5767888,118350.0,118340.0,0.19938]
["bitfinex","BTCUSD",1753848181117,0.56833965,118350.0,118340.0,0.19938]
["bitfinex","BTCUSD",1753848181739,0.56833965,118350.0,118340.0,0.52078799]
["bitfinex","BTCUSD",1753848181740,0.0509,118350.0,118340.0,0.52078799]
["bitfinex","BTCUSD",1753848181979,0.0509,118350.0,118340.0,0.53768808]
["bitfinex","BTCUSD",1753848182198,0.01324,118350.0,118340.0,0.52923814]
["bitfinex","BTCUSD",1753848182404,0.01324,118350.0,118340.0,0.53768822]
["bitfinex","BTCUSD",1753848182628,0.01324,118350.0,118340.0,0.54613823]
["bitfinex","BTCUSD",1753848182834,0.01324,118350.0,118340.0,0.53023814]
["bitfinex","BTCUSD",1753848183038,0.01324,118350.0,118340.0,0.54713802]
["bitfinex","BTCUSD",1753848183244,0.01324,118350.0,118340.0,0.54613802]
["bitfinex","BTCUSD",1753848183460,0.01324,118350.0,118340.0,0.53768815]
["bitfinex","BTCUSD",1753848183661,0.01324,118350.0,118340.0,0.55113809]
["bitfinex","BTCUSD",1753848183871,0.01324,118350.0,118340.0,0.55958796]
["bitfinex","BTCUSD",1753848184083,0.01324,118350.0,118340.0,0.55958788]
["bitfinex","BTCUSD",1753848184316,0.01324,118350.0,118340.0,0.5680376]
["bitfinex","BTCUSD",1753848184780,0.34844744,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753848185005,0.01324,118370.0,118360.0,0.4520333]
["bitfinex","BTCUSD",1753848185219,0.02168744,118370.0,118360.0,0.4520333]
["bitfinex","BTCUSD",1753848185655,0.01324,118370.0,118360.0,0.4520333]
["bitfinex","BTCUSD",1753848185873,0.02168751,118370.0,118360.0,0.4520333]
["bitfinex","BTCUSD",1753848186299,0.03013516,118370.0,118360.0,0.2830573]
["bitfinex","BTCUSD",1753848186905,0.03858288,118370.0,118360.0,0.2830573]
["bitfinex","BTCUSD",1753848187133,0.03013516,118370.0,118360.0,0.2830573]
["bitfinex","BTCUSD",1753848188004,0.03858303,118370.0,118360.0,0.2830573]
["bitfinex","BTCUSD",1753848188290,0.03013516,118370.0,118360.0,0.2830573]
["bitfinex","BTCUSD",1753848188708,0.03013516,118370.0,118360.0,0.2840573]
["bitfinex","BTCUSD",1753848188918,0.03013516,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848189339,0.02168751,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848189975,0.03013516,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848190828,0.05547869,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848191033,0.04703068,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848191250,0.05547855,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848191468,0.20754534,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848191678,0.19909754,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848193993,0.19064967,118370.0,118360.0,0.1569373]
["bitfinex","BTCUSD",1753848194208,0.19235967,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848194630,0.19064967,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848200265,0.03858374,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848201227,0.19909775,118370.0,118360.0,0.2850573]
["bitfinex","BTCUSD",1753848203054,0.19909775,118370.0,118360.0,0.1569373]
["bitfinex","BTCUSD",1753848203336,0.19909775,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848207867,0.19901574,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848208070,0.19901574,118370.0,118360.0,0.29356542]
["bitfinex","BTCUSD",1753848208427,0.19901574,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848209851,0.03005365,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848210114,0.03850116,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848210329,0.03005322,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848210540,0.0216055,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848210785,0.04694896,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848211072,0.04694889,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848211539,0.03850095,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848211931,0.04694889,118370.0,118360.0,0.29363749]
["bitfinex","BTCUSD",1753848212161,0.04694882,118370.0,118360.0,0.29363749]
["bitfinex","BTCUSD",1753848213825,0.05539683,118370.0,118360.0,0.29363749]
["bitfinex","BTCUSD",1753848214099,0.04694882,118370.0,118360.0,0.29363749]
["bitfinex","BTCUSD",1753848214295,0.0553969,118370.0,118360.0,0.29363749]
["bitfinex","BTCUSD",1753848219769,0.21591112,118370.0,118360.0,0.29363749]
["bitfinex","BTCUSD",1753848219986,0.20746347,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848220189,0.19901567,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848220593,0.1905678,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848221044,0.1922778,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848222262,0.1905678,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848225880,0.19901567,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848229421,0.03850145,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848229648,0.04694889,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848230399,0.21591062,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848230607,0.20746318,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848232414,0.19901553,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848241295,0.18211972,118370.0,118360.0,0.2850173]
["bitfinex","BTCUSD",1753848243435,0.18489972,118370.0,118360.0,0.2448173]
["bitfinex","BTCUSD",1753848243644,0.546379,118370.0,118360.0,0.0172]
["bitfinex","BTCUSD",1753848243853,0.52489972,118370.0,118360.0,0.14524]
["bitfinex","BTCUSD",1753848245602,0.52489972,118370.0,118360.0,0.14424]
["bitfinex","BTCUSD",1753848246296,0.52489972,118370.0,118360.0,0.14324]
["bitfinex","BTCUSD",1753848252140,0.52489972,118370.0,118360.0,0.15844]
["bitfinex","BTCUSD",1753848252369,0.52382972,118370.0,118360.0,0.19487]
["bitfinex","BTCUSD",1753848257412,0.52382972,118370.0,118360.0,0.19789]
["bitfinex","BTCUSD",1753848262260,0.52382972,118370.0,118360.0,0.19987]
["bitfinex","BTCUSD",1753848265422,0.52211972,118370.0,118360.0,0.19987]
["bitfinex","BTCUSD",1753848276929,0.52382972,118370.0,118360.0,0.19789]
["bitfinex","BTCUSD",1753848277116,0.52382972,118370.0,118360.0,0.19487]
["bitfinex","BTCUSD",1753848278051,0.52382972,118370.0,118360.0,0.19786]
["bitfinex","BTCUSD",1753848278259,0.52382972,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848279265,0.52211972,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848288726,0.52382972,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848290346,0.52211972,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848303132,0.52382972,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848307601,0.52211972,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848308264,0.35315799,118370.0,118360.0,0.19984]
["bitfinex","BTCUSD",1753848308524,0.01315799,118370.0,118360.0,0.35224343]
["bitfinex","BTCUSD",1753848308751,0.01315799,118370.0,118360.0,0.49081943]
["bitfinex","BTCUSD",1753848308973,0.01315799,118370.0,118360.0,0.52271943]
["bitfinex","BTCUSD",1753848309197,0.04068464,118380.0,118360.0,0.54806496]
["bitfinex","BTCUSD",1753848309405,0.06228943,118380.0,118370.0,0.15409932]
["bitfinex","BTCUSD",1753848309622,0.06228943,118380.0,118370.0,0.15623932]
["bitfinex","BTCUSD",1753848309881,0.07918338,118380.0,118370.0,0.15623932]
["bitfinex","BTCUSD",1753848310095,0.06228943,118380.0,118370.0,0.15623932]
["bitfinex","BTCUSD",1753848310306,0.07918352,118380.0,118370.0,0.15623932]
["bitfinex","BTCUSD",1753848310723,0.07918345,118380.0,118370.0,0.15623932]
["bitfinex","BTCUSD",1753848310932,0.09607805,118380.0,118370.0,0.1541273]
["bitfinex","BTCUSD",1753848311227,0.24813176,118380.0,118370.0,0.2821273]
["bitfinex","BTCUSD",1753848311424,0.23968468,118380.0,118370.0,0.2851273]
["bitfinex","BTCUSD",1753848312060,0.24139468,118380.0,118370.0,0.2851273]
["bitfinex","BTCUSD",1753848312297,0.24139468,118380.0,118370.0,0.1953]
["bitfinex","BTCUSD",1753848313003,0.24139468,118380.0,118370.0,0.1973]
["bitfinex","BTCUSD",1753848314114,0.58139468,118380.0,118370.0,0.1973]
["bitfinex","BTCUSD",1753848316441,0.58246468,118380.0,118370.0,0.1651]
["bitfinex","BTCUSD",1753848317086,0.58139468,118380.0,118370.0,0.1973]
["bitfinex","BTCUSD",1753848319201,0.58139468,118380.0,118370.0,0.1953]
["bitfinex","BTCUSD",1753848319878,0.58139468,118380.0,118370.0,0.1963]
["bitfinex","BTCUSD",1753848320568,0.58139468,118380.0,118370.0,0.1933]
["bitfinex","BTCUSD",1753848320783,0.58139468,118380.0,118370.0,0.19635]
["bitfinex","BTCUSD",1753848321020,0.58139468,118380.0,118370.0,0.19941]
["bitfinex","BTCUSD",1753848321460,0.57968468,118380.0,118370.0,0.19941]
["bitfinex","BTCUSD",1753848321676,0.56652669,118380.0,118370.0,0.19941]
["bitfinex","BTCUSD",1753848321882,0.57968468,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848322045,0.38913165,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848322242,0.38913165,118380.0,118370.0,0.45284903]
["bitfinex","BTCUSD",1753848322243,0.06228936,118380.0,118370.0,0.45284903]
["bitfinex","BTCUSD",1753848322601,0.08763068,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848322811,0.09607805,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848323193,0.08763068,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848326902,0.09607805,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848327725,0.08763132,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848332207,0.07918395,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848332370,0.0707363,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848332820,0.07918338,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848333023,0.0707363,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848333412,0.08763054,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848334020,0.08763046,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848335146,0.09607776,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848335359,0.08763046,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848336824,0.09607776,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848337038,0.08763046,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848337254,0.09607776,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848337465,0.25657848,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848339936,0.07918373,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848340220,0.08763103,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848341602,0.07918409,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848343388,0.07918402,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848344470,0.07073679,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848344890,0.07073644,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848345909,0.08763082,118380.0,118370.0,0.2838873]
["bitfinex","BTCUSD",1753848347926,0.05384263,118380.0,118370.0,0.46129704]
["bitfinex","BTCUSD",1753848347939,0.05384263,118380.0,118370.0,0.46974498]
["bitfinex","BTCUSD",1753848348167,0.05384263,118380.0,118370.0,0.47819285]
["bitfinex","BTCUSD",1753848348386,0.05384263,118380.0,118370.0,0.48664065]
["bitfinex","BTCUSD",1753848348810,0.05384263,118380.0,118370.0,0.47819285]
["bitfinex","BTCUSD",1753848349027,0.05384263,118380.0,118370.0,0.48664065]
["bitfinex","BTCUSD",1753848349283,0.05384263,118380.0,118370.0,0.49508801]
["bitfinex","BTCUSD",1753848349496,0.05384263,118380.0,118370.0,0.48664036]
["bitfinex","BTCUSD",1753848349956,0.05384263,118380.0,118370.0,0.49508794]
["bitfinex","BTCUSD",1753848350151,0.05384263,118380.0,118370.0,0.46129697]
["bitfinex","BTCUSD",1753848350858,0.05384263,118380.0,118370.0,0.46129704]
["bitfinex","BTCUSD",1753848351333,0.05384263,118380.0,118370.0,0.47819285]
["bitfinex","BTCUSD",1753848351559,0.05384263,118380.0,118370.0,0.48664057]
["bitfinex","BTCUSD",1753848352012,0.05384263,118380.0,118370.0,0.49508822]
["bitfinex","BTCUSD",1753848352233,0.05384263,118380.0,118370.0,0.48664021]
["bitfinex","BTCUSD",1753848352465,0.05384263,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848352926,0.04068464,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848353204,0.05384263,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848354259,0.04068464,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848354486,0.05384263,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848354926,0.05384263,118380.0,118370.0,0.47819256]
["bitfinex","BTCUSD",1753848355812,0.05384263,118380.0,118370.0,0.48664021]
["bitfinex","BTCUSD",1753848357396,0.04068464,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848358040,0.04068464,118380.0,118370.0,0.49408779]
["bitfinex","BTCUSD",1753848358472,0.04068464,118380.0,118370.0,0.49508779]
["bitfinex","BTCUSD",1753848359062,0.04068464,118380.0,118370.0,0.49408779]
["bitfinex","BTCUSD",1753848359502,0.04068464,118380.0,118370.0,0.49608779]
["bitfinex","BTCUSD",1753848359874,0.04068464,118380.0,118370.0,0.49808779]
["bitfinex","BTCUSD",1753848367888,0.04068464,118380.0,118370.0,0.52347179]
["bitfinex","BTCUSD",1753848379264,0.04068464,118380.0,118370.0,0.72647179]
["bitfinex","BTCUSD",1753848388313,0.04068464,118380.0,118370.0,0.7351391]
["bitfinex","BTCUSD",1753848389151,0.04068464,118380.0,118370.0,0.6071391]
["bitfinex","BTCUSD",1753848389361,0.04068464,118380.0,118370.0,0.7350591]
["bitfinex","BTCUSD",1753848400415,0.04068464,118380.0,118370.0,0.6071391]
["bitfinex","BTCUSD",1753848400601,0.04068464,118380.0,118370.0,0.7352991]
["bitfinex","BTCUSD",1753848403887,0.04068464,118380.0,118370.0,0.75274812]
["bitfinex","BTCUSD",1753848416658,0.04068464,118380.0,118370.0,1.09274812]
["bitfinex","BTCUSD",1753848417849,0.04068464,118380.0,118370.0,1.08774812]
["bitfinex","BTCUSD",1753848418305,0.04068464,118380.0,118370.0,1.09674812]
["bitfinex","BTCUSD",1753848418528,0.04068464,118380.0,118370.0,1.09174812]
["bitfinex","BTCUSD",1753848418766,0.04068464,118380.0,118370.0,1.09474812]
["bitfinex","BTCUSD",1753848419017,0.04068464,118380.0,118370.0,1.09974812]
["bitfinex","BTCUSD",1753848421201,0.04068464,118380.0,118370.0,1.36454812]
["bitfinex","BTCUSD",1753848422186,0.04068464,118380.0,118370.0,1.40139013]
["bitfinex","BTCUSD",1753848422391,0.04068464,118380.0,118370.0,1.45139012]
["bitfinex","BTCUSD",1753848424608,0.04068464,118380.0,118370.0,1.28638811]
["bitfinex","BTCUSD",1753848424856,0.04068464,118380.0,118370.0,1.36450812]
["bitfinex","BTCUSD",1753848431683,0.04068464,118380.0,118370.0,1.40135013]
["bitfinex","BTCUSD",1753848446180,0.04068464,118380.0,118370.0,1.45135012]
["bitfinex","BTCUSD",1753848447324,1e-08,118380.0,118370.0,1.45135012]
["bitfinex","BTCUSD",1753848447985,1e-08,118380.0,118370.0,1.56135012]
["bitfinex","BTCUSD",1753848448625,1e-08,118380.0,118370.0,1.54119012]
["bitfinex","BTCUSD",1753848448842,1e-08,118380.0,118370.0,1.45119012]
["bitfinex","BTCUSD",1753848453246,0.0002,118390.0,118380.0,0.27907973]
["bitfinex","BTCUSD",1753848453456,0.0002,118390.0,118380.0,0.49367703]
["bitfinex","BTCUSD",1753848453683,0.0002,118390.0,118380.0,0.52769703]
["bitfinex","BTCUSD",1753848454085,0.0002,118390.0,118380.0,0.55307103]
["bitfinex","BTCUSD",1753848454701,0.0002,118390.0,118380.0,0.55707103]
["bitfinex","BTCUSD",1753848454920,0.05472849,118400.0,118390.0,0.5833213]
["bitfinex","BTCUSD",1753848455118,0.05472849,118400.0,118390.0,1.0967786]
["bitfinex","BTCUSD",1753848455976,0.05472849,118400.0,118390.0,1.0997786]
["bitfinex","BTCUSD",1753848456399,0.05472849,118400.0,118390.0,1.1027786]
["bitfinex","BTCUSD",1753848457231,0.05472849,118400.0,118390.0,1.1281526]
["bitfinex","BTCUSD",1753848458060,0.05472849,118400.0,118390.0,1.3310726]
["bitfinex","BTCUSD",1753848461458,0.0547974,118400.0,118390.0,1.3310726]
["bitfinex","BTCUSD",1753848476739,0.0547974,118400.0,118390.0,1.56247281]
["bitfinex","BTCUSD",1753848478680,0.28790761,118400.0,118390.0,0.9330926]
["bitfinex","BTCUSD",1753848478893,0.51930782,118400.0,118390.0,1.0610126]
["bitfinex","BTCUSD",1753848479135,0.52037782,118400.0,118390.0,1.0300126]
["bitfinex","BTCUSD",1753848479348,0.28897761,118400.0,118390.0,1.0144126]
["bitfinex","BTCUSD",1753848479553,0.0575774,118400.0,118390.0,1.0144126]
["bitfinex","BTCUSD",1753848479804,0.28897761,118400.0,118390.0,1.0306126]
["bitfinex","BTCUSD",1753848480008,0.28897761,118400.0,118390.0,1.0306926]
["bitfinex","BTCUSD",1753848482525,0.28897761,118400.0,118390.0,1.0620726]
["bitfinex","BTCUSD",1753848482755,0.28790761,118400.0,118390.0,1.0620726]
["bitfinex","BTCUSD",1753848483442,0.51930782,118400.0,118390.0,0.69132645]
["bitfinex","BTCUSD",1753848483673,0.52037782,118400.0,118390.0,0.98100358]
["bitfinex","BTCUSD",1753848484504,0.52037782,118400.0,118390.0,0.61566448]
["bitfinex","BTCUSD",1753848484740,0.76493602,118400.0,118390.0,0.62415106]
["bitfinex","BTCUSD",1753848484968,0.76493602,118400.0,118390.0,0.63259757]
["bitfinex","BTCUSD",1753848484969,0.68818769,118400.0,118390.0,0.63259757]
["bitfinex","BTCUSD",1753848485143,0.69663306,118400.0,118390.0,0.63259757]
["bitfinex","BTCUSD",1753848485351,0.69663306,118400.0,118390.0,0.49615106]
["bitfinex","BTCUSD",1753848485579,0.69663306,118400.0,118390.0,0.45521788]
["bitfinex","BTCUSD",1753848486199,0.69663306,118400.0,118390.0,0.63259757]
["bitfinex","BTCUSD",1753848486446,0.68818769,118400.0,118390.0,0.62415106]
["bitfinex","BTCUSD",1753848486658,0.68818769,118400.0,118390.0,0.6325975]
["bitfinex","BTCUSD",1753848486868,0.69663306,118400.0,118390.0,0.63259757]
["bitfinex","BTCUSD",1753848487081,0.69663306,118400.0,118390.0,0.61570448]
["bitfinex","BTCUSD",1753848487296,0.70507857,118400.0,118390.0,0.62415106]
["bitfinex","BTCUSD",1753848487504,0.70507857,118400.0,118390.0,0.63259771]
["bitfinex","BTCUSD",1753848487703,0.68818769,118400.0,118390.0,0.64949038]
["bitfinex","BTCUSD",1753848487908,0.37946154,118400.0,118390.0,0.64104408]
["bitfinex","BTCUSD",1753848488120,0.37946154,118400.0,118390.0,0.64104415]
["bitfinex","BTCUSD",1753848488333,0.38790691,118400.0,118390.0,0.63259771]
["bitfinex","BTCUSD",1753848488536,0.38790691,118400.0,118390.0,0.64949066]
["bitfinex","BTCUSD",1753848488944,0.37946154,118400.0,118390.0,0.65793703]
["bitfinex","BTCUSD",1753848489150,0.37946154,118400.0,118390.0,0.64949066]
["bitfinex","BTCUSD",1753848489151,0.38790691,118400.0,118390.0,0.64949066]
["bitfinex","BTCUSD",1753848489656,0.38790691,118400.0,118390.0,0.64104422]
["bitfinex","BTCUSD",1753848489895,0.37946154,118400.0,118390.0,0.65793674]
["bitfinex","BTCUSD",1753848490115,0.37946154,118400.0,118390.0,0.67423674]
["bitfinex","BTCUSD",1753848490290,0.37839154,118400.0,118390.0,0.70561674]
["bitfinex","BTCUSD",1753848491010,0.06966539,118400.0,118390.0,0.72081674]
["bitfinex","BTCUSD",1753848491221,0.37839154,118400.0,118390.0,0.72081674]
["bitfinex","BTCUSD",1753848491424,0.0547974,118400.0,118390.0,0.74337576]
["bitfinex","BTCUSD",1753848494867,0.36352355,118400.0,118390.0,0.74337576]
["bitfinex","BTCUSD",1753848500560,0.0547974,118400.0,118390.0,0.74337576]
["bitfinex","BTCUSD",1753848507967,0.36352355,118400.0,118390.0,0.74337576]
["bitfinex","BTCUSD",1753848508167,0.36352355,118400.0,118390.0,0.71245059]
["bitfinex","BTCUSD",1753848508168,0.36523355,118400.0,118390.0,0.71245059]
["bitfinex","BTCUSD",1753848508496,0.36523355,118400.0,118390.0,0.72089674]
["bitfinex","BTCUSD",1753848511462,0.36523355,118400.0,118390.0,0.72402674]
["bitfinex","BTCUSD",1753848512776,0.36523355,118400.0,118390.0,0.72402682]
["bitfinex","BTCUSD",1753848512989,0.36523355,118400.0,118390.0,0.72402632]
["bitfinex","BTCUSD",1753848513212,0.38683698,118400.0,118390.0,0.55058448]
["bitfinex","BTCUSD",1753848513436,0.38683691,118400.0,118390.0,0.67191113]
["bitfinex","BTCUSD",1753848513642,0.38683691,118400.0,118390.0,0.66346448]
["bitfinex","BTCUSD",1753848513859,0.71352415,118400.0,118390.0,0.3350713]
["bitfinex","BTCUSD",1753848514064,0.88244349,118400.0,118390.0,0.4214773]
["bitfinex","BTCUSD",1753848514508,0.88244349,118400.0,118390.0,0.4184773]
["bitfinex","BTCUSD",1753848515443,0.88244349,118400.0,118390.0,0.4154773]
["bitfinex","BTCUSD",1753848515656,0.88244349,118400.0,118390.0,0.4174773]
["bitfinex","BTCUSD",1753848515869,0.88244349,118400.0,118390.0,0.4194773]
["bitfinex","BTCUSD",1753848516726,0.70507878,118400.0,118390.0,0.4351773]
["bitfinex","BTCUSD",1753848516958,0.0865562,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848517168,0.39528235,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848518074,0.40372801,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848518694,0.40372793,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848518905,0.39528235,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848519355,0.40372801,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848519575,0.40372793,118400.0,118390.0,0.4661473]
["bitfinex","BTCUSD",1753848520009,0.39528235,118400.0,118390.0,0.4824473]
["bitfinex","BTCUSD",1753848520222,0.37839154,118400.0,118390.0,0.65138048]
["bitfinex","BTCUSD",1753848520440,0.38683684,118400.0,118390.0,0.65451048]
["bitfinex","BTCUSD",1753848520654,0.37839154,118400.0,118390.0,0.67140364]
["bitfinex","BTCUSD",1753848521318,0.37839154,118400.0,118390.0,0.66295713]
["bitfinex","BTCUSD",1753848521509,0.37839154,118400.0,118390.0,0.68188001]
["bitfinex","BTCUSD",1753848521723,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848522497,0.37839154,118400.0,118390.0,0.69032645]
["bitfinex","BTCUSD",1753848522702,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848523540,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848523982,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848524344,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848525079,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848525246,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848525933,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848526150,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848526356,0.37839154,118400.0,118390.0,0.69032645]
["bitfinex","BTCUSD",1753848526542,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848526778,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848526994,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848527428,0.37839154,118400.0,118390.0,0.69032645]
["bitfinex","BTCUSD",1753848527645,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848528464,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848528671,0.37839154,118400.0,118390.0,0.68188008]
["bitfinex","BTCUSD",1753848528879,0.37839154,118400.0,118390.0,0.67343364]
["bitfinex","BTCUSD",1753848529085,0.38683691,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848529301,0.39528242,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848529708,0.39528235,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848529885,0.38683691,118400.0,118390.0,0.66498713]
["bitfinex","BTCUSD",1753848530101,0.38683691,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848530473,0.38683691,118400.0,118390.0,0.66498713]
["bitfinex","BTCUSD",1753848532432,0.39528242,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848532993,0.38683691,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848533548,0.39528242,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848533753,0.38683691,118400.0,118390.0,0.66498713]
["bitfinex","BTCUSD",1753848533951,0.39528242,118400.0,118390.0,0.65654048]
["bitfinex","BTCUSD",1753848534163,0.38683691,118400.0,118390.0,0.66498713]
["bitfinex","BTCUSD",1753848534389,0.39528249,118400.0,118390.0,0.4876073]
["bitfinex","BTCUSD",1753848534636,0.71245437,118400.0,118390.0,0.4876073]
["bitfinex","BTCUSD",1753848534857,0.88137328,118400.0,118390.0,0.3574973]
["bitfinex","BTCUSD",1753848535069,0.72090017,118400.0,118390.0,0.4823673]
["bitfinex","BTCUSD",1753848535461,0.72934611,118400.0,118390.0,0.4823673]
["bitfinex","BTCUSD",1753848535865,0.72090017,118400.0,118390.0,0.4823673]
["bitfinex","BTCUSD",1753848537272,0.72090017,118400.0,118390.0,0.2794473]
["bitfinex","BTCUSD",1753848537767,0.72934611,118400.0,118390.0,0.2794473]
["bitfinex","BTCUSD",1753848538343,0.72090017,118400.0,118390.0,0.2794473]
["bitfinex","BTCUSD",1753848538642,0.71245437,118400.0,118390.0,0.2794473]
["bitfinex","BTCUSD",1753848538845,0.70400864,118400.0,118390.0,0.2794473]
["bitfinex","BTCUSD",1753848539257,0.70400864,118400.0,118390.0,0.2826073]
["bitfinex","BTCUSD",1753848541062,0.69556306,118400.0,118390.0,0.46212699]
["bitfinex","BTCUSD",1753848541265,0.38683691,118400.0,118390.0,0.46212713]
["bitfinex","BTCUSD",1753848542135,0.39528235,118400.0,118390.0,0.45368048]
["bitfinex","BTCUSD",1753848542571,0.39528235,118400.0,118390.0,0.46212713]
["bitfinex","BTCUSD",1753848543615,0.39528235,118400.0,118390.0,0.45368048]
["bitfinex","BTCUSD",1753848543832,0.39528235,118400.0,118390.0,0.46212713]
["bitfinex","BTCUSD",1753848544033,0.39528235,118400.0,118390.0,0.45368048]
["bitfinex","BTCUSD",1753848544252,0.06795539,118400.0,118390.0,0.46212706]
["bitfinex","BTCUSD",1753848544484,0.38512691,118400.0,118390.0,0.46212706]
["bitfinex","BTCUSD",1753848544909,0.37668154,118400.0,118390.0,0.47057357]
["bitfinex","BTCUSD",1753848545140,0.37668154,118400.0,118390.0,0.47902001]
["bitfinex","BTCUSD",1753848545387,0.38512698,118400.0,118390.0,0.46212706]
["bitfinex","BTCUSD",1753848545877,0.37668154,118400.0,118390.0,0.47057343]
["bitfinex","BTCUSD",1753848546089,0.37668154,118400.0,118390.0,0.4705735]
["bitfinex","BTCUSD",1753848546311,0.37668154,118400.0,118390.0,0.46212706]
["bitfinex","BTCUSD",1753848546512,0.38512698,118400.0,118390.0,0.2847473]
["bitfinex","BTCUSD",1753848546728,0.39357256,118400.0,118390.0,0.2847473]
["bitfinex","BTCUSD",1753848547182,0.38512698,118400.0,118390.0,0.2847473]
["bitfinex","BTCUSD",1753848547397,0.38512698,118400.0,118390.0,0.29319395]
["bitfinex","BTCUSD",1753848547617,0.38512691,118400.0,118390.0,0.47902022]
["bitfinex","BTCUSD",1753848547828,0.38512691,118400.0,118390.0,0.47057371]
["bitfinex","BTCUSD",1753848548021,0.38512691,118400.0,118390.0,0.46212713]
["bitfinex","BTCUSD",1753848548398,0.38512691,118400.0,118390.0,0.47057371]
["bitfinex","BTCUSD",1753848548602,0.38512691,118400.0,118390.0,0.46212713]
["bitfinex","BTCUSD",1753848548815,0.38512691,118400.0,118390.0,0.47057371]
["bitfinex","BTCUSD",1753848548994,0.37668154,118400.0,118390.0,0.47057371]
["bitfinex","BTCUSD",1753848549198,0.37668154,118400.0,118390.0,0.47902022]
["bitfinex","BTCUSD",1753848549677,0.38512684,118400.0,118390.0,0.47902022]
["bitfinex","BTCUSD",1753848550103,0.37668154,118400.0,118390.0,0.49591296]
["bitfinex","BTCUSD",1753848550284,0.37668154,118400.0,118390.0,0.49591303]
["bitfinex","BTCUSD",1753848550433,0.37668154,118400.0,118390.0,0.49591268]
["bitfinex","BTCUSD",1753848550849,0.37668154,118400.0,118390.0,0.49591233]
["bitfinex","BTCUSD",1753848551054,0.37668154,118400.0,118390.0,0.4874661]
["bitfinex","BTCUSD",1753848551252,0.37668154,118400.0,118390.0,0.49591233]
["bitfinex","BTCUSD",1753848551867,0.37668154,118400.0,118390.0,0.47057336]
["bitfinex","BTCUSD",1753848552075,0.37668154,118400.0,118390.0,0.4790198]
["bitfinex","BTCUSD",1753848552342,0.37668154,118400.0,118390.0,0.47057343]
["bitfinex","BTCUSD",1753848552827,0.37668154,118400.0,118390.0,0.47901973]
["bitfinex","BTCUSD",1753848553084,0.53097209,118400.0,118390.0,0.48746596]
["bitfinex","BTCUSD",1753848553321,0.53097209,118400.0,118390.0,0.47901973]
["bitfinex","BTCUSD",1753848554070,0.53097209,118400.0,118390.0,0.4790198]
["bitfinex","BTCUSD",1753848556182,0.53097209,118400.0,118390.0,0.46212699]
["bitfinex","BTCUSD",1753848556530,0.53097209,118400.0,118390.0,0.47057336]
["bitfinex","BTCUSD",1753848556943,0.53097209,118400.0,118390.0,0.47901966]
["bitfinex","BTCUSD",1753848557584,0.0547974,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848558044,0.28630575,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848558894,0.0547974,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848559151,0.28630575,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848559629,0.0547974,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848560106,0.28630575,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848561121,0.0547974,118400.0,118390.0,0.49591204]
["bitfinex","BTCUSD",1753848561991,0.0547974,118400.0,118390.0,0.82196082]
["bitfinex","BTCUSD",1753848562440,0.0547974,118400.0,118390.0,0.53873906]
["bitfinex","BTCUSD",1753848564201,0.0547974,118400.0,118390.0,0.84733882]
["bitfinex","BTCUSD",1753848564436,0.0547974,118400.0,118390.0,1.18733882]
["bitfinex","BTCUSD",1753848568106,0.0547974,118400.0,118390.0,0.87873906]
["bitfinex","BTCUSD",1753848575077,0.0547974,118400.0,118390.0,1.18733882]
["bitfinex","BTCUSD",1753848582831,0.0547974,118400.0,118390.0,1.1101218]
["bitfinex","BTCUSD",1753848585979,0.0547974,118400.0,118390.0,0.87873906]
["bitfinex","BTCUSD",1753848586187,0.0547974,118400.0,118390.0,1.1101218]
["bitfinex","BTCUSD",1753848601279,0.0547974,118400.0,118390.0,0.87873906]
["bitfinex","BTCUSD",1753848601578,0.0547974,118400.0,118390.0,1.1101218]
["bitfinex","BTCUSD",1753848601836,0.0547974,118400.0,118390.0,0.87873906]
["bitfinex","BTCUSD",1753848602069,0.0565074,118400.0,118390.0,0.87339906]
["bitfinex","BTCUSD",1753848602273,0.28789014,118400.0,118390.0,0.87339906]
["bitfinex","BTCUSD",1753848602772,0.0565074,118400.0,118390.0,1.1047818]
["bitfinex","BTCUSD",1753848602979,0.0565074,118400.0,118390.0,1.1100318]
["bitfinex","BTCUSD",1753848604616,0.0547974,118400.0,118390.0,1.1100318]
["bitfinex","BTCUSD",1753848619096,0.0547974,118400.0,118390.0,1.3129518]
["bitfinex","BTCUSD",1753848625576,0.0547974,118400.0,118390.0,1.08156906]
["bitfinex","BTCUSD",1753848625837,0.0547974,118400.0,118390.0,1.3129518]
["bitfinex","BTCUSD",1753848627620,0.0565074,118400.0,118390.0,0.95151906]
["bitfinex","BTCUSD",1753848627833,0.51927288,118400.0,118390.0,0.73631906]
["bitfinex","BTCUSD",1753848628054,0.28896014,118400.0,118390.0,0.58298106]
["bitfinex","BTCUSD",1753848628272,0.28789014,118400.0,118390.0,0.71094106]
["bitfinex","BTCUSD",1753848629124,0.0565074,118400.0,118390.0,0.71094106]
["bitfinex","BTCUSD",1753848629329,0.28789014,118400.0,118390.0,0.71094106]
["bitfinex","BTCUSD",1753848631298,0.0565074,118400.0,118390.0,0.71094106]
["bitfinex","BTCUSD",1753848631528,0.28789014,118400.0,118390.0,0.71094106]
["bitfinex","BTCUSD",1753848634818,0.28789014,118400.0,118390.0,0.71405106]
["bitfinex","BTCUSD",1753848635627,0.0565074,118400.0,118390.0,0.71405106]
["bitfinex","BTCUSD",1753848637444,0.28789014,118400.0,118390.0,0.71405106]
["bitfinex","BTCUSD",1753848640457,0.28789014,118400.0,118390.0,0.71616106]
["bitfinex","BTCUSD",1753848645131,0.28789014,118400.0,118390.0,0.58609106]
["bitfinex","BTCUSD",1753848645354,0.51927288,118400.0,118390.0,0.54019336]
["bitfinex","BTCUSD",1753848645598,0.53243087,118400.0,118390.0,0.66815336]
["bitfinex","BTCUSD",1753848645807,0.53243087,118400.0,118390.0,0.67659951]
["bitfinex","BTCUSD",1753848646642,0.54087617,118400.0,118390.0,0.65185336]
["bitfinex","BTCUSD",1753848646883,0.54087617,118400.0,118390.0,0.51544699]
["bitfinex","BTCUSD",1753848647102,0.55039154,118400.0,118390.0,0.65185343]
["bitfinex","BTCUSD",1753848647559,0.54087617,118400.0,118390.0,0.65185343]
["bitfinex","BTCUSD",1753848648003,0.54932161,118400.0,118390.0,0.64340699]
["bitfinex","BTCUSD",1753848648230,0.54932161,118400.0,118390.0,0.4660273]
["bitfinex","BTCUSD",1753848648452,0.55776719,118400.0,118390.0,0.4660273]
["bitfinex","BTCUSD",1753848648920,0.54932161,118400.0,118390.0,0.47447395]
["bitfinex","BTCUSD",1753848649158,0.54932161,118400.0,118390.0,0.48292053]
["bitfinex","BTCUSD",1753848649361,0.56621299,118400.0,118390.0,0.3070973]
["bitfinex","BTCUSD",1753848649588,0.55883719,118400.0,118390.0,0.4351573]
["bitfinex","BTCUSD",1753848649718,0.55883719,118400.0,118390.0,0.44360395]
["bitfinex","BTCUSD",1753848649932,0.55883719,118400.0,118390.0,0.46973395]
["bitfinex","BTCUSD",1753848650172,0.56728285,118400.0,118390.0,0.4612873]
["bitfinex","BTCUSD",1753848650412,0.56728285,118400.0,118390.0,0.47818053]
["bitfinex","BTCUSD",1753848650413,0.54932161,118400.0,118390.0,0.47818053]
["bitfinex","BTCUSD",1753848650768,0.54932161,118400.0,118390.0,0.48662704]
["bitfinex","BTCUSD",1753848650983,0.54932161,118400.0,118390.0,0.47818053]
["bitfinex","BTCUSD",1753848651401,0.54932161,118400.0,118390.0,0.49458053]
["bitfinex","BTCUSD",1753848652279,0.54932161,118400.0,118390.0,0.50302704]
["bitfinex","BTCUSD",1753848652955,0.06966539,118400.0,118390.0,0.68885274]
["bitfinex","BTCUSD",1753848653153,0.53243087,118400.0,118390.0,0.68040659]
["bitfinex","BTCUSD",1753848653407,0.53243087,118400.0,118390.0,0.68885274]
["bitfinex","BTCUSD",1753848654399,0.53243087,118400.0,118390.0,0.68040659]
["bitfinex","BTCUSD",1753848654562,0.53243087,118400.0,118390.0,0.68885282]
["bitfinex","BTCUSD",1753848654775,0.53243087,118400.0,118390.0,0.68885232]
["bitfinex","BTCUSD",1753848654980,0.30104813,118400.0,118390.0,0.68885232]
["bitfinex","BTCUSD",1753848655411,0.30104813,118400.0,118390.0,0.69208232]
["bitfinex","BTCUSD",1753848655780,0.53243087,118400.0,118390.0,0.69208232]
["bitfinex","BTCUSD",1753848656755,0.53243087,118400.0,118390.0,0.56412232]
["bitfinex","BTCUSD",1753848656962,0.53243087,118400.0,118390.0,0.69208232]
["bitfinex","BTCUSD",1753848657193,0.53243087,118400.0,118390.0,0.67518994]
["bitfinex","BTCUSD",1753848657355,0.53243087,118400.0,118390.0,0.66674357]
["bitfinex","BTCUSD",1753848657780,0.54087617,118400.0,118390.0,0.67518994]
["bitfinex","BTCUSD",1753848658591,0.53243087,118400.0,118390.0,0.67518994]
["bitfinex","BTCUSD",1753848658786,0.54087617,118400.0,118390.0,0.67518994]
["bitfinex","BTCUSD",1753848659242,0.54087617,118400.0,118390.0,0.66674357]
["bitfinex","BTCUSD",1753848659445,0.54932168,118400.0,118390.0,0.64985048]
["bitfinex","BTCUSD",1753848659575,0.54932168,118400.0,118390.0,0.48936395]
["bitfinex","BTCUSD",1753848659778,0.54932168,118400.0,118390.0,0.49781053]
["bitfinex","BTCUSD",1753848660285,0.54932168,118400.0,118390.0,0.50625704]
["bitfinex","BTCUSD",1753848660824,0.54932161,118400.0,118390.0,0.50625704]
["bitfinex","BTCUSD",1753848661278,0.55776712,118400.0,118390.0,0.49781053]
["bitfinex","BTCUSD",1753848661476,0.54932161,118400.0,118390.0,0.51470348]
["bitfinex","BTCUSD",1753848662254,0.54087617,118400.0,118390.0,0.51470348]
["bitfinex","BTCUSD",1753848662472,0.54932161,118400.0,118390.0,0.68363666]
["bitfinex","BTCUSD",1753848662647,0.54087617,118400.0,118390.0,0.68363666]
["bitfinex","BTCUSD",1753848663055,0.54932161,118400.0,118390.0,0.67519022]
["bitfinex","BTCUSD",1753848663475,0.54087617,118400.0,118390.0,0.68363666]
["bitfinex","BTCUSD",1753848663901,0.54087617,118400.0,118390.0,0.67519022]
["bitfinex","BTCUSD",1753848664117,0.54087617,118400.0,118390.0,0.68363666]
["bitfinex","BTCUSD",1753848664584,0.54932154,118400.0,118390.0,0.68363666]
["bitfinex","BTCUSD",1753848665256,0.54932154,118400.0,118390.0,0.67519022]
["bitfinex","BTCUSD",1753848665647,0.54087617,118400.0,118390.0,0.69208303]
["bitfinex","BTCUSD",1753848665849,0.54087617,118400.0,118390.0,0.68363666]
["bitfinex","BTCUSD",1753848666030,0.54932161,118400.0,118390.0,0.68561666]
["bitfinex","BTCUSD",1753848666277,0.53243087,118400.0,118390.0,0.69406254]
["bitfinex","BTCUSD",1753848666914,0.53243087,118400.0,118390.0,0.56610254]
["bitfinex","BTCUSD",1753848667095,0.53243087,118400.0,118390.0,0.69406254]
["bitfinex","BTCUSD",1753848667593,0.53243087,118400.0,118390.0,0.69406211]
["bitfinex","BTCUSD",1753848667834,0.53243087,118400.0,118390.0,0.68561596]
["bitfinex","BTCUSD",1753848668067,0.53243087,118400.0,118390.0,0.67716973]
["bitfinex","BTCUSD",1753848668301,0.53243087,118400.0,118390.0,0.68561596]
["bitfinex","BTCUSD",1753848668773,0.53243087,118400.0,118390.0,0.67716973]
["bitfinex","BTCUSD",1753848669202,0.53243087,118400.0,118390.0,0.66872343]
["bitfinex","BTCUSD",1753848669435,0.53243087,118400.0,118390.0,0.67716966]
["bitfinex","BTCUSD",1753848669956,0.53243087,118400.0,118390.0,0.67716973]
["bitfinex","BTCUSD",1753848670599,0.53243087,118400.0,118390.0,0.68561596]
["bitfinex","BTCUSD",1753848670940,0.53243087,118400.0,118390.0,0.67716973]
["bitfinex","BTCUSD",1753848671140,0.54087624,118400.0,118390.0,0.66872343]
["bitfinex","BTCUSD",1753848671765,0.54087624,118400.0,118390.0,0.6771698]
["bitfinex","BTCUSD",1753848672370,0.53243087,118400.0,118390.0,0.6771698]
["bitfinex","BTCUSD",1753848672575,0.53243087,118400.0,118390.0,0.68561595]
["bitfinex","BTCUSD",1753848673388,0.53243087,118400.0,118390.0,0.6771698]
["bitfinex","BTCUSD",1753848673599,0.53243087,118400.0,118390.0,0.68561603]
["bitfinex","BTCUSD",1753848673818,0.53243087,118400.0,118390.0,0.66027699]
["bitfinex","BTCUSD",1753848674262,0.54087624,118400.0,118390.0,0.66872343]
["bitfinex","BTCUSD",1753848674482,0.54932175,118400.0,118390.0,0.65506706]
["bitfinex","BTCUSD",1753848674701,0.54932175,118400.0,118390.0,0.66351357]
["bitfinex","BTCUSD",1753848675111,0.54087624,118400.0,118390.0,0.66351357]
["bitfinex","BTCUSD",1753848675366,0.54087624,118400.0,118390.0,0.66674357]
["bitfinex","BTCUSD",1753848675566,0.54087624,118400.0,118390.0,0.67519001]
["bitfinex","BTCUSD",1753848675772,0.54087624,118400.0,118390.0,0.68363638]
["bitfinex","BTCUSD",1753848675961,0.54087624,118400.0,118390.0,0.67519001]
["bitfinex","BTCUSD",1753848677541,0.53243087,118400.0,118390.0,0.67519001]
["bitfinex","BTCUSD",1753848677755,0.54087624,118400.0,118390.0,0.67519001]
["bitfinex","BTCUSD",1753848677934,0.54087624,118400.0,118390.0,0.67717001]
["bitfinex","BTCUSD",1753848678755,0.54087624,118400.0,118390.0,0.66872357]
["bitfinex","BTCUSD",1753848678901,0.54087624,118400.0,118390.0,0.67717001]
["bitfinex","BTCUSD",1753848679318,0.54932175,118400.0,118390.0,0.66872357]
["bitfinex","BTCUSD",1753848680443,0.54087624,118400.0,118390.0,0.66872357]
["bitfinex","BTCUSD",1753848680764,0.54087624,118400.0,118390.0,0.67717001]
["bitfinex","BTCUSD",1753848683106,0.54932175,118400.0,118390.0,0.66872357]
["bitfinex","BTCUSD",1753848683308,0.54087624,118400.0,118390.0,0.66872357]
["bitfinex","BTCUSD",1753848684223,0.54087624,118400.0,118390.0,0.67717001]
["bitfinex","BTCUSD",1753848684875,0.54087624,118400.0,118390.0,0.66872357]
["bitfinex","BTCUSD",1753848685520,0.54087624,118400.0,118390.0,0.67717001]
["bitfinex","BTCUSD",1753848686367,0.49087624,118400.0,118390.0,0.67717001]
["bitfinex","BTCUSD",1753848686993,0.49087624,118400.0,118390.0,0.3497273]
["bitfinex","BTCUSD",1753848687238,0.51621321,118400.0,118390.0,0.4776873]
["bitfinex","BTCUSD",1753848687443,0.52465915,118400.0,118390.0,0.4776873]
["bitfinex","BTCUSD",1753848688506,0.89962433,118400.0,118390.0,0.3333273]
["bitfinex","BTCUSD",1753848688724,0.90069433,118400.0,118390.0,0.4612873]
["bitfinex","BTCUSD",1753848689613,0.90069433,118400.0,118390.0,0.3071973]
["bitfinex","BTCUSD",1753848690068,0.90069433,118400.0,118390.0,0.4351573]
["bitfinex","BTCUSD",1753848690273,0.90069433,118400.0,118390.0,0.4193573]
["bitfinex","BTCUSD",1753848690935,1.24069433,118400.0,118390.0,0.4193573]
["bitfinex","BTCUSD",1753848691146,1.24904344,118400.0,118390.0,0.4193573]
["bitfinex","BTCUSD",1753848691826,1.24904344,118400.0,118390.0,0.4348573]
["bitfinex","BTCUSD",1753848692504,1.24904344,118400.0,118390.0,0.4193573]
["bitfinex","BTCUSD",1753848693599,1.24904344,118400.0,118390.0,0.4348573]
["bitfinex","BTCUSD",1753848694054,1.24904344,118400.0,118390.0,0.4607773]
["bitfinex","BTCUSD",1753848694516,1.24069433,118400.0,118390.0,0.4607773]
["bitfinex","BTCUSD",1753848694749,1.00824159,118400.0,118390.0,0.4607773]
["bitfinex","BTCUSD",1753848694995,1.00824159,118400.0,118390.0,0.4761773]
["bitfinex","BTCUSD",1753848695255,0.54547611,118400.0,118390.0,0.4761773]
["bitfinex","BTCUSD",1753848695504,1.00824159,118400.0,118390.0,0.47507823]
["bitfinex","BTCUSD",1753848695777,1.00824159,118400.0,118390.0,0.27215823]
["bitfinex","BTCUSD",1753848695982,0.48916653,118400.0,118390.0,0.27738823]
["bitfinex","BTCUSD",1753848696194,0.49761211,118400.0,118390.0,0.27738823]
["bitfinex","BTCUSD",1753848696390,0.50605755,118400.0,118390.0,0.27738823]
["bitfinex","BTCUSD",1753848696804,0.50776755,118400.0,118390.0,0.27738823]
["bitfinex","BTCUSD",1753848697633,0.51621335,118400.0,118390.0,0.27738823]
["bitfinex","BTCUSD",1753848698507,0.49087624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848698718,0.49087624,118400.0,118390.0,0.45476792]
["bitfinex","BTCUSD",1753848698719,0.0047974,118400.0,118390.0,0.45476792]
["bitfinex","BTCUSD",1753848698929,0.24933813,118400.0,118390.0,0.46321422]
["bitfinex","BTCUSD",1753848699358,0.24933813,118400.0,118390.0,0.47166045]
["bitfinex","BTCUSD",1753848699561,0.01795539,118400.0,118390.0,0.4801066]
["bitfinex","BTCUSD",1753848699779,0.24933813,118400.0,118390.0,0.4801066]
["bitfinex","BTCUSD",1753848700411,0.24933813,118400.0,118390.0,0.46321422]
["bitfinex","BTCUSD",1753848700825,0.24933813,118400.0,118390.0,0.47166037]
["bitfinex","BTCUSD",1753848701681,0.01795539,118400.0,118390.0,0.47166037]
["bitfinex","BTCUSD",1753848702184,0.01795539,118400.0,118390.0,0.47166045]
["bitfinex","BTCUSD",1753848702407,0.24933813,118400.0,118390.0,0.4801066]
["bitfinex","BTCUSD",1753848703064,0.24933813,118400.0,118390.0,0.46321422]
["bitfinex","BTCUSD",1753848703979,0.24933813,118400.0,118390.0,0.45476792]
["bitfinex","BTCUSD",1753848704208,0.24933813,118400.0,118390.0,0.45476799]
["bitfinex","BTCUSD",1753848704419,0.24933813,118400.0,118390.0,0.4632145]
["bitfinex","BTCUSD",1753848704638,0.24933813,118400.0,118390.0,0.47166094]
["bitfinex","BTCUSD",1753848704789,0.24933813,118400.0,118390.0,0.48010731]
["bitfinex","BTCUSD",1753848705478,0.24933813,118400.0,118390.0,0.48855361]
["bitfinex","BTCUSD",1753848705664,0.24933813,118400.0,118390.0,0.48010731]
["bitfinex","BTCUSD",1753848706266,0.24933813,118400.0,118390.0,0.48855361]
["bitfinex","BTCUSD",1753848706414,0.24933813,118400.0,118390.0,0.48010731]
["bitfinex","BTCUSD",1753848706806,0.24933813,118400.0,118390.0,0.47166094]
["bitfinex","BTCUSD",1753848708036,0.24933813,118400.0,118390.0,0.48010731]
["bitfinex","BTCUSD",1753848708240,0.24933813,118400.0,118390.0,0.48855361]
["bitfinex","BTCUSD",1753848708879,0.24933813,118400.0,118390.0,0.48010731]
["bitfinex","BTCUSD",1753848709116,0.24933813,118400.0,118390.0,0.47166094]
["bitfinex","BTCUSD",1753848709414,0.24933813,118400.0,118390.0,0.48010731]
["bitfinex","BTCUSD",1753848710140,0.48916617,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848710357,0.48072087,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848711201,0.48072087,118400.0,118390.0,0.46321464]
["bitfinex","BTCUSD",1753848711638,0.48072087,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848711851,0.48072087,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848712057,0.48072087,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848712901,0.48916624,118400.0,118390.0,0.31836141]
["bitfinex","BTCUSD",1753848713118,0.48916624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848713610,0.49761168,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848713802,0.48072087,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848714025,0.48072087,118400.0,118390.0,0.46321464]
["bitfinex","BTCUSD",1753848714689,0.48916624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848715777,0.48916624,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848716202,0.48916624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848717483,0.48916624,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848719082,0.48916624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848719523,0.48916624,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848720544,0.48916624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848720949,0.48916624,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848721430,0.48072087,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848721743,0.48916624,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848722196,0.48916624,118400.0,118390.0,0.44632141]
["bitfinex","BTCUSD",1753848722416,0.48916624,118400.0,118390.0,0.45476806]
["bitfinex","BTCUSD",1753848722638,0.49761182,118400.0,118390.0,0.27738823]
["bitfinex","BTCUSD",1753848722855,0.51621349,118400.0,118390.0,0.27215823]
["bitfinex","BTCUSD",1753848723082,0.66824145,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848724521,0.49932254,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848724738,0.49932211,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848725006,0.50776791,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848726980,0.51621385,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848727680,0.51621378,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848729394,0.50776791,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848729611,0.51621378,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848730486,0.50776791,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848730967,0.49932211,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848732937,0.49087638,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848733170,0.50776727,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848733581,0.50776727,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848735055,0.51621307,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848735593,0.49932161,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848735796,0.5162127,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848737228,0.50776712,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848737441,0.48243087,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848737648,0.48243087,118400.0,118390.0,0.47146087]
["bitfinex","BTCUSD",1753848737649,0.01795539,118400.0,118390.0,0.47146087]
["bitfinex","BTCUSD",1753848737870,0.48072087,118400.0,118390.0,0.47146101]
["bitfinex","BTCUSD",1753848738746,0.48072087,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848738966,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848739678,0.48072087,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848739907,0.48072087,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848740116,0.48072087,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848740536,0.48072087,118400.0,118390.0,0.47146115]
["bitfinex","BTCUSD",1753848740756,0.48072087,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848741388,0.48072087,118400.0,118390.0,0.47146115]
["bitfinex","BTCUSD",1753848741587,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848743065,0.49761168,118400.0,118390.0,0.31820141]
["bitfinex","BTCUSD",1753848743281,0.48916624,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848743493,0.48916624,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848743908,0.48916617,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848744121,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848744331,0.48072087,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848744562,0.48072087,118400.0,118390.0,0.4630145]
["bitfinex","BTCUSD",1753848744995,0.48072087,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848745192,0.48072087,118400.0,118390.0,0.46301457]
["bitfinex","BTCUSD",1753848745399,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848746006,0.48916617,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848746270,0.49761161,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848746587,0.49761154,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848746801,0.49761154,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848747060,0.49761154,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848748544,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848748946,0.48916617,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848749756,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848749965,0.48916617,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848750171,0.48916617,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848750349,0.48916617,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848750874,0.02640069,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848751083,0.48916617,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848751911,0.49761154,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848752608,0.49761154,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848753048,0.50605712,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848753285,0.49761154,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848753498,0.50605705,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848753933,0.49761154,118400.0,118390.0,0.44612141]
["bitfinex","BTCUSD",1753848754602,0.49761154,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848754811,0.49761154,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848755457,0.49761154,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848755647,0.51450278,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848755826,0.51450271,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848756029,0.51450263,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848756647,0.51450263,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848756815,0.51450263,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848759006,0.52294836,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848759214,0.51450263,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848759686,0.51450263,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848760096,0.51450263,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848760637,0.52294829,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848760867,0.51450263,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848761080,0.51450263,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848761592,0.51450263,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848761876,0.49761154,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848762153,0.50605705,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848763329,0.50605705,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848763502,0.50605705,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848763719,0.24933813,118400.0,118390.0,0.47990738]
["bitfinex","BTCUSD",1753848763964,0.24933813,118400.0,118390.0,0.47990745]
["bitfinex","BTCUSD",1753848764278,0.48072087,118400.0,118390.0,0.47990745]
["bitfinex","BTCUSD",1753848764484,0.48916617,118400.0,118390.0,0.47990745]
["bitfinex","BTCUSD",1753848764928,0.48916617,118400.0,118390.0,0.47146108]
["bitfinex","BTCUSD",1753848765611,0.25778343,118400.0,118390.0,0.47146108]
["bitfinex","BTCUSD",1753848766032,0.25778343,118400.0,118390.0,0.47990745]
["bitfinex","BTCUSD",1753848766225,0.25778343,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848766441,0.25778343,118400.0,118390.0,0.47146115]
["bitfinex","BTCUSD",1753848766797,0.25778343,118400.0,118390.0,0.47990759]
["bitfinex","BTCUSD",1753848767836,0.24933813,118400.0,118390.0,0.47990759]
["bitfinex","BTCUSD",1753848768039,0.24933813,118400.0,118390.0,0.48835389]
["bitfinex","BTCUSD",1753848768265,0.24933813,118400.0,118390.0,0.48835396]
["bitfinex","BTCUSD",1753848768588,0.24933813,118400.0,118390.0,0.48835361]
["bitfinex","BTCUSD",1753848768802,0.24933813,118400.0,118390.0,0.47990731]
["bitfinex","BTCUSD",1753848769017,0.01795539,118400.0,118390.0,0.48835361]
["bitfinex","BTCUSD",1753848769305,0.24933813,118400.0,118390.0,0.48835361]
["bitfinex","BTCUSD",1753848769751,0.24933813,118400.0,118390.0,0.47990703]
["bitfinex","BTCUSD",1753848770450,0.24933813,118400.0,118390.0,0.46301436]
["bitfinex","BTCUSD",1753848771434,0.24933813,118400.0,118390.0,0.47146073]
["bitfinex","BTCUSD",1753848771605,0.24933813,118400.0,118390.0,0.46301436]
["bitfinex","BTCUSD",1753848772864,0.2577835,118400.0,118390.0,0.46301436]
["bitfinex","BTCUSD",1753848774668,0.25778343,118400.0,118390.0,0.46301436]
["bitfinex","BTCUSD",1753848775118,0.25778343,118400.0,118390.0,0.47146073]
["bitfinex","BTCUSD",1753848775553,0.25778343,118400.0,118390.0,0.46301436]
["bitfinex","BTCUSD",1753848777082,0.25778343,118400.0,118390.0,0.45456792]
["bitfinex","BTCUSD",1753848778336,0.25778343,118400.0,118390.0,0.46301436]
["bitfinex","BTCUSD",1753848779454,0.27467438,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848779665,0.27467438,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848779666,0.27467431,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848779876,0.50605705,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848780592,0.49761154,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848780886,0.50605705,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848781625,0.49761154,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848782003,0.49761154,118400.0,118390.0,0.47146115]
["bitfinex","BTCUSD",1753848783004,0.49761154,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848783539,0.50605698,118400.0,118390.0,0.46301464]
["bitfinex","BTCUSD",1753848784387,0.50605698,118400.0,118390.0,0.45456806]
["bitfinex","BTCUSD",1753848784582,0.52294815,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848784792,0.52294815,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848784793,0.51450249,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848788270,0.51450249,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848788481,0.52294815,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848788724,0.52465865,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848789183,0.52465858,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848789443,0.50776719,118400.0,118390.0,0.28563488]
["bitfinex","BTCUSD",1753848789674,0.50776719,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848790293,0.52465872,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848790523,0.52465922,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848790737,0.51621328,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848791556,0.50776748,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848794527,0.51621328,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848794670,0.50776748,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848795161,0.51621335,118400.0,118390.0,0.27718823]
["bitfinex","BTCUSD",1753848795344,0.50776748,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848795557,0.51621328,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848795754,0.52465922,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848796500,0.67668718,118400.0,118390.0,0.27518823]
["bitfinex","BTCUSD",1753848796713,0.66824152,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848798453,0.49932261,118400.0,118390.0,0.27211823]
["bitfinex","BTCUSD",1753848799543,0.49932261,118400.0,118390.0,0.27514823]
["bitfinex","BTCUSD",1753848801014,0.66824152,118400.0,118390.0,0.27514823]
["bitfinex","BTCUSD",1753848803576,0.49932261,118400.0,118390.0,0.27514823]
["bitfinex","BTCUSD",1753848806059,0.49932225,118400.0,118390.0,0.27514823]
["bitfinex","BTCUSD",1753848806483,0.50776755,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848806645,0.49932182,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848806844,0.50776755,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848807306,0.03655634,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848807547,0.49761168,118400.0,118390.0,0.44619141]
["bitfinex","BTCUSD",1753848807719,0.50605734,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848808721,0.0348462,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848808935,0.49761168,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848809116,0.50605734,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848809371,0.49761168,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848809598,0.50605734,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848812019,0.50605726,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848814479,0.51450299,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848815311,0.50605726,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848816374,0.51450299,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848816822,0.50605726,118400.0,118390.0,0.27725823]
["bitfinex","BTCUSD",1753848819632,0.50605726,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848820516,0.51450292,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848820763,0.51450378,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848823411,0.5060582,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848823839,0.67497711,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848828480,0.5060582,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848830675,0.51450414,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848835748,0.5060582,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848839647,0.49761233,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848839827,0.50605827,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848841931,0.49761233,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848842544,0.50605827,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848843293,0.49761233,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848844522,0.50605827,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848847000,0.49761233,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848847604,0.5060582,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848850397,0.49761197,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848850596,0.03484649,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848850764,0.50605777,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848851601,0.5060577,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848854779,0.51450357,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848855342,0.5060577,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848862744,0.51450364,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848862989,0.51450357,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848865206,0.51621357,118400.0,118390.0,0.27717823]
["bitfinex","BTCUSD",1753848866136,0.51621357,118400.0,118390.0,0.27506823]
["bitfinex","BTCUSD",1753848866137,0.67668704,118400.0,118390.0,0.27506823]
["bitfinex","BTCUSD",1753848866344,0.50776813,118400.0,118390.0,0.27506823]
["bitfinex","BTCUSD",1753848867148,0.49932226,118400.0,118390.0,0.27506823]
["bitfinex","BTCUSD",1753848867322,0.49932226,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848868492,0.5077682,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848869467,0.50776806,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848874909,0.51621393,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848879116,0.68513312,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848879377,0.67668739,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848879548,0.66824159,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848882502,0.65979572,118400.0,118390.0,0.27722823]
["bitfinex","BTCUSD",1753848882704,0.89117846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848882912,0.89224846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848883137,0.19810024,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848883336,0.89224846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848883546,0.89117846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848883960,0.65979572,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848884174,0.89117846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848884408,0.65979572,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848885545,0.89117846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848893802,0.89224846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848894228,0.89117846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848894677,0.65979572,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848897689,0.89117846,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848898938,0.65979572,118400.0,118390.0,0.27195823]
["bitfinex","BTCUSD",1753848899280,0.65979572,118400.0,118390.0,0.27505823]
["bitfinex","BTCUSD",1753848899490,0.65979572,118400.0,118390.0,0.27715823]
["bitfinex","BTCUSD",1753848900231,0.46756288,118400.0,118390.0,0.44609141]
["bitfinex","BTCUSD",1753848900435,0.01795539,118400.0,118390.0,0.70281325]
["bitfinex","BTCUSD",1753848901109,0.01795539,118400.0,118390.0,0.47143051]
["bitfinex","BTCUSD",1753848903867,0.24933813,118400.0,118390.0,0.47143051]
["bitfinex","BTCUSD",1753848906267,0.01795539,118400.0,118390.0,0.47143051]
["bitfinex","BTCUSD",1753848906510,0.24933813,118400.0,118390.0,0.47143051]
["bitfinex","BTCUSD",1753848906712,0.01795539,118400.0,118390.0,0.47143051]
["bitfinex","BTCUSD",1753848906924,0.24933813,118400.0,118390.0,0.47143051]
["bitfinex","BTCUSD",1753848908082,0.48072087,118400.0,118390.0,0.46294436]
["bitfinex","BTCUSD",1753848908289,0.48072087,118400.0,118390.0,0.47983674]
["bitfinex","BTCUSD",1753848908697,0.48072087,118400.0,118390.0,0.47139059]
["bitfinex","BTCUSD",1753848908881,0.48072087,118400.0,118390.0,0.46294436]
["bitfinex","BTCUSD",1753848909099,0.48072087,118400.0,118390.0,0.47139066]
["bitfinex","BTCUSD",1753848909297,0.48072087,118400.0,118390.0,0.48828304]
["bitfinex","BTCUSD",1753848909528,0.48072087,118400.0,118390.0,0.47983689]
["bitfinex","BTCUSD",1753848909728,0.48072087,118400.0,118390.0,0.4629445]
["bitfinex","BTCUSD",1753848909932,0.48916617,118400.0,118390.0,0.45449799]
["bitfinex","BTCUSD",1753848910165,0.49761161,118400.0,118390.0,0.45449806]
["bitfinex","BTCUSD",1753848910769,0.49761161,118400.0,118390.0,0.27711823]
["bitfinex","BTCUSD",1753848910770,0.51450285,118400.0,118390.0,0.27711823]
["bitfinex","BTCUSD",1753848911004,0.51621285,118400.0,118390.0,0.14939823]
["bitfinex","BTCUSD",1753848911135,0.51621285,118400.0,118390.0,0.27501823]
["bitfinex","BTCUSD",1753848911385,0.51621335,118400.0,118390.0,0.27501823]
["bitfinex","BTCUSD",1753848911548,0.91651543,118400.0,118390.0,0.27191823]
["bitfinex","BTCUSD",1753848911781,0.68513269,118400.0,118390.0,0.27191823]
["bitfinex","BTCUSD",1753848912778,0.50776791,118400.0,118390.0,0.27191823]
["bitfinex","BTCUSD",1753848912999,0.89962405,118400.0,118390.0,0.1452973]
["bitfinex","BTCUSD",1753848913216,0.89962405,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848913434,0.73070514,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848913671,0.50776827,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848914295,0.49461028,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848914514,0.50776827,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848915147,0.67668718,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848916533,0.68513312,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848917610,0.50776827,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848918049,0.50776827,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848918244,0.4993224,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848918660,0.48616441,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848918928,0.48916631,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848919069,0.47600825,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848919294,0.51450321,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848919505,0.51450314,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848919709,0.50605734,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848919925,0.49761168,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848920152,0.50605719,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848920382,0.49761168,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848920718,0.48445369,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848920924,0.49761168,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848921115,0.48916624,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848921314,0.49761168,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848921533,0.48916624,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848921736,0.49761175,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848922570,0.01324277,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848922778,0.49761175,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848923860,0.48445376,118400.0,118390.0,0.44717048]
["bitfinex","BTCUSD",1753848924129,0.51450328,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848926085,0.51450321,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848926289,0.50605741,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848926488,0.49761175,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848926664,0.50605733,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848926864,0.51450306,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848927524,0.52294893,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848927922,0.52294886,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848928961,0.52465943,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848929580,0.51621349,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848929779,0.52465943,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848930285,0.51621349,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848930535,0.52465936,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848932017,0.67668718,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848932442,0.4993224,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848932879,0.50776834,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848934370,0.50776834,118400.0,118390.0,0.2782373]
["bitfinex","BTCUSD",1753848938856,0.50776834,118400.0,118390.0,0.2761173]
["bitfinex","BTCUSD",1753848939075,0.67668725,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848939288,0.65979572,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848939622,0.89117846,118400.0,118390.0,0.2730173]
["bitfinex","BTCUSD",1753848941980,0.89224846,118400.0,118390.0,0.2316973]
["bitfinex","BTCUSD",1753848942195,0.89224846,118400.0,118390.0,0.2466973]
["bitfinex","BTCUSD",1753848942414,0.89117846,118400.0,118390.0,0.2705173]
["bitfinex","BTCUSD",1753848946052,0.89117846,118400.0,118390.0,0.18604]
["bitfinex","BTCUSD",1753848949382,0.97565576,118400.0,118390.0,0.18604]
["bitfinex","BTCUSD",1753848949965,0.89117846,118400.0,118390.0,0.18604]
["bitfinex","BTCUSD",1753848951106,0.89224846,118400.0,118390.0,0.18604]
["bitfinex","BTCUSD",1753848952359,0.89224846,118400.0,118390.0,0.17104]
["bitfinex","BTCUSD",1753848952735,0.89224846,118400.0,118390.0,0.18704]
["bitfinex","BTCUSD",1753848952921,0.89224846,118400.0,118390.0,0.18304]
["bitfinex","BTCUSD",1753848953124,0.89117846,118400.0,118390.0,0.18304]
["bitfinex","BTCUSD",1753848953353,0.89117846,118400.0,118390.0,0.18404]
["bitfinex","BTCUSD",1753848954829,0.89317846,118400.0,118390.0,0.18404]
["bitfinex","BTCUSD",1753848959499,0.19732024,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848959703,0.67697718,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848959915,0.68542269,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848960334,0.67697718,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848960561,0.66853145,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848961228,0.66008565,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848964733,0.89317839,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848965343,0.89317839,118400.0,118390.0,0.2685173]
["bitfinex","BTCUSD",1753848967807,0.89317839,118400.0,118390.0,0.2716873]
["bitfinex","BTCUSD",1753848970034,0.89317839,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848971925,0.66179565,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848972508,0.89317839,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848972717,0.66179565,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848974401,0.66008565,118400.0,118390.0,0.2737473]
["bitfinex","BTCUSD",1753848981336,1.00179565,118400.0,118390.0,0.2685173]
["bitfinex","BTCUSD",1753848981780,1.00179565,118400.0,118390.0,0.2715973]
["bitfinex","BTCUSD",1753848981966,1.00179565,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753848982858,1.00179565,118400.0,118390.0,0.2715973]
["bitfinex","BTCUSD",1753848983318,1.00179565,118400.0,118390.0,0.2685173]
["bitfinex","BTCUSD",1753848983971,1.23317839,118400.0,118390.0,0.18404]
["bitfinex","BTCUSD",1753848984189,1.23317839,118400.0,118390.0,0.1842]
["bitfinex","BTCUSD",1753848984408,1.31872569,118400.0,118390.0,0.1842]
["bitfinex","BTCUSD",1753848984626,1.31872569,118400.0,118390.0,0.16046]
["bitfinex","BTCUSD",1753848985104,1.31872569,118400.0,118390.0,0.18456]
["bitfinex","BTCUSD",1753848985917,1.33617471,118400.0,118390.0,0.14446]
["bitfinex","BTCUSD",1753848986378,1.33617471,118400.0,118390.0,0.15986]
["bitfinex","BTCUSD",1753848986576,0.53903017,118400.0,118390.0,0.18704]
["bitfinex","BTCUSD",1753848986744,0.84597064,118400.0,118390.0,0.2736473]
["bitfinex","BTCUSD",1753848987112,0.54576583,118400.0,118390.0,0.2736473]
["bitfinex","BTCUSD",1753848987322,0.8544163,118400.0,118390.0,0.2736473]
["bitfinex","BTCUSD",1753848988524,0.84597064,118400.0,118390.0,0.2736473]
["bitfinex","BTCUSD",1753848993159,0.83752477,118400.0,118390.0,0.2736473]
["bitfinex","BTCUSD",1753848993786,0.83752477,118400.0,118390.0,0.1456873]
["bitfinex","BTCUSD",1753848994015,0.83752477,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849004967,0.5288743,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849005578,0.83752477,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849008524,0.84597064,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849008916,0.69394319,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849009120,0.38529272,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849009364,0.69394319,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849009707,0.87130754,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849009907,0.8628621,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849012701,0.69394319,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849012916,0.69394226,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849013632,0.68078427,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849013832,0.70238799,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849013965,0.71083393,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849014832,0.70238799,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849017585,0.71083379,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849019071,0.70238798,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849020395,0.71083392,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849020787,0.86521163,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849021800,0.85676569,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849022294,0.86521156,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849022460,0.85676569,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849022778,0.86521163,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849024945,0.85676633,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849025865,1.0172398,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849026077,1.0189498,118400.0,118390.0,0.2737273]
["bitfinex","BTCUSD",1753849028852,1.00205842,118400.0,118390.0,0.2685173]
["bitfinex","BTCUSD",1753849029000,0.99361248,118400.0,118390.0,0.2685173]
["bitfinex","BTCUSD",1753849032942,1.22512657,118400.0,118390.0,0.1404773]
["bitfinex","BTCUSD",1753849033166,0.99361248,118400.0,118390.0,0.2683173]
["bitfinex","BTCUSD",1753849033391,1.00034835,118400.0,118390.0,0.2736073]
["bitfinex","BTCUSD",1753849033607,1.00879415,118400.0,118390.0,0.2736073]
["bitfinex","BTCUSD",1753849034032,1.01050415,118400.0,118390.0,0.2736073]
["bitfinex","BTCUSD",1753849035060,1.01050415,118400.0,118390.0,0.2683173]
["bitfinex","BTCUSD",1753849035061,1.00205835,118400.0,118390.0,0.2683173]
["bitfinex","BTCUSD",1753849037813,1.00205835,118400.0,118390.0,0.2714973]
["bitfinex","BTCUSD",1753849039439,1.00205835,118400.0,118390.0,0.2734773]
["bitfinex","BTCUSD",1753849046490,1.00879401,118400.0,118390.0,0.2734773]
["bitfinex","BTCUSD",1753849047542,1.00879401,118400.0,118390.0,0.1456373]
["bitfinex","BTCUSD",1753849047746,1.00879401,118400.0,118390.0,0.2733973]
["bitfinex","BTCUSD",1753849047966,1.00034835,118400.0,118390.0,0.2733973]
["bitfinex","BTCUSD",1753849048396,1.00205835,118400.0,118390.0,0.2733973]
["bitfinex","BTCUSD",1753849051994,1.00205835,118400.0,118390.0,0.2714173]
["bitfinex","BTCUSD",1753849052201,1.23357244,118400.0,118390.0,0.2682373]
["bitfinex","BTCUSD",1753849052760,1.23464244,118400.0,118390.0,0.15966]
["bitfinex","BTCUSD",1753849054182,1.26003144,118400.0,118390.0,0.15966]
["bitfinex","BTCUSD",1753849056397,1.26003144,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849056822,1.18312681,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849059471,1.18205681,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849062965,1.22143557,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849063182,1.18312681,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849064047,1.18205681,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849068262,1.15666781,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849076734,1.23383719,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849076950,1.31831449,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849078236,1.31831449,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849078362,1.08500215,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849081631,1.00052485,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849084829,1.23383719,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849085625,1.00223485,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849090625,1.25128621,118400.0,118390.0,0.05519]
["bitfinex","BTCUSD",1753849090855,1.98665598,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849091076,2.04991111,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849091299,2.07530311,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849091509,2.22482603,118400.0,118390.0,0.05519]
["bitfinex","BTCUSD",1753849091930,1.40225901,118400.0,118390.0,0.05519]
["bitfinex","BTCUSD",1753849092147,1.37942609,118400.0,118390.0,0.18295]
["bitfinex","BTCUSD",1753849093651,1.03102944,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849093894,0.22782476,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849094103,0.45431451,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849094321,0.68591685,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849094571,1.00052485,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849095038,0.84602623,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849096554,0.53732017,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849096755,0.84602623,118400.0,118390.0,0.1881]
["bitfinex","BTCUSD",1753849098308,0.84602623,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849102421,0.83758036,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849104771,0.5288743,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849104949,0.83758036,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849105559,0.83323051,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849107500,0.52452445,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849107658,0.83323051,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849108089,0.83323051,118400.0,118390.0,0.2728053]
["bitfinex","BTCUSD",1753849109023,0.52452445,118400.0,118390.0,0.2728053]
["bitfinex","BTCUSD",1753849109220,0.83323051,118400.0,118390.0,0.2728053]
["bitfinex","BTCUSD",1753849113153,0.83323051,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849118923,0.98761601,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849120114,0.98738801,118400.0,118390.0,0.2725773]
["bitfinex","BTCUSD",1753849123011,0.98909801,118400.0,118390.0,0.2705773]
["bitfinex","BTCUSD",1753849123220,0.98909801,118400.0,118390.0,0.2674273]
["bitfinex","BTCUSD",1753849124302,1.22171379,118400.0,118390.0,0.0319]
["bitfinex","BTCUSD",1753849124514,1.24293596,118400.0,118390.0,0.15978]
["bitfinex","BTCUSD",1753849124716,1.22171379,118400.0,118390.0,0.18435]
["bitfinex","BTCUSD",1753849125236,1.22171379,118400.0,118390.0,0.15978]
["bitfinex","BTCUSD",1753849125955,1.30619109,118400.0,118390.0,0.15978]
["bitfinex","BTCUSD",1753849126790,2.01827745,118400.0,118390.0,0.12888]
["bitfinex","BTCUSD",1753849126988,1.34956501,118400.0,118390.0,0.12892]
["bitfinex","BTCUSD",1753849127862,1.37235797,118400.0,118390.0,0.12892]
["bitfinex","BTCUSD",1753849128079,1.37035797,118400.0,118390.0,0.12892]
["bitfinex","BTCUSD",1753849128516,1.35056501,118400.0,118390.0,0.12892]
["bitfinex","BTCUSD",1753849128737,1.35056501,118400.0,118390.0,0.12792]
["bitfinex","BTCUSD",1753849130217,1.47848501,118400.0,118390.0,0.12792]
["bitfinex","BTCUSD",1753849130635,1.47848501,118400.0,118390.0,0.14362]
["bitfinex","BTCUSD",1753849131307,1.39400771,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849132281,1.29148071,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849133460,1.30470313,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849133864,1.29148071,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849137044,1.29041071,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849137483,1.27214967,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849138176,1.29036595,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849140159,1.37484325,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849140569,1.35662697,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849140769,1.37484274,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849142655,1.3748435,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849142859,1.37925786,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849150876,1.45637049,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849154732,1.4695928,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849154964,1.45637049,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849155480,1.47914116,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849164628,1.49236346,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849168079,1.47914116,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849170422,1.47914116,118400.0,118390.0,0.18638]
["bitfinex","BTCUSD",1753849173655,1.47914116,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849174650,1.4923635,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849178318,1.4923635,118400.0,118390.0,0.18638]
["bitfinex","BTCUSD",1753849178556,1.47914116,118400.0,118390.0,0.18638]
["bitfinex","BTCUSD",1753849181423,1.47914116,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849182390,1.47743116,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849185409,1.45466049,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849185631,1.47743116,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849186262,1.41522595,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849186663,1.33074865,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849187918,1.34397081,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849188871,1.34401924,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849189078,1.33079708,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849192963,1.34401925,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849193555,1.42849655,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849193925,1.43020655,118400.0,118390.0,0.18846]
["bitfinex","BTCUSD",1753849194536,1.43020655,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849195895,1.43020655,118400.0,118390.0,0.18642]
["bitfinex","BTCUSD",1753849196456,1.45297722,118400.0,118390.0,0.18642]
["bitfinex","BTCUSD",1753849198527,1.43975505,118400.0,118390.0,0.18642]
["bitfinex","BTCUSD",1753849198747,1.43975505,118400.0,118390.0,0.18341]
["bitfinex","BTCUSD",1753849199204,2.33375375,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849199423,6.44449175,118400.0,118390.0,0.18333]
["bitfinex","BTCUSD",1753849199626,6.44449175,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849200668,6.44342175,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849201329,5.72726305,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849205096,5.72284869,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849206047,5.72284869,118400.0,118390.0,0.0585]
["bitfinex","BTCUSD",1753849207811,5.73607123,118400.0,118390.0,0.0585]
["bitfinex","BTCUSD",1753849208630,5.72284869,118400.0,118390.0,0.0585]
["bitfinex","BTCUSD",1753849209358,5.72296202,118400.0,118390.0,0.0585]
["bitfinex","BTCUSD",1753849209581,5.54341202,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849209763,5.67125202,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849209997,5.54341202,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849211008,5.54512202,118400.0,118390.0,0.0585]
["bitfinex","BTCUSD",1753849211196,5.54512202,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849211881,5.68618449,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849212101,5.67296202,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849213568,5.67296202,118400.0,118390.0,0.0585]
["bitfinex","BTCUSD",1753849214257,5.67296202,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849214403,5.67125202,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849217916,5.68447444,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849218094,1.57480644,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849218499,1.56158402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849219521,1.43374402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849219734,1.56158402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849220583,1.43374402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849220801,1.56158402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849225624,1.56329402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849228087,1.57651634,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849228613,1.56329402,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849236608,1.11762121,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849236808,1.03314391,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849237011,0.56985289,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849237214,1.03314391,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849238363,1.01031028,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849239415,1.0599498,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849240272,0.59665878,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849240541,1.0599498,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849245111,1.01031028,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849252181,1.24366579,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849252941,0.54872926,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849253098,1.24366579,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849259356,1.22539889,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849259607,1.24366569,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849260629,1.32814299,118400.0,118390.0,0.06053]
["bitfinex","BTCUSD",1753849260892,1.32814299,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849262420,1.24366569,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849263238,1.24366569,118400.0,118390.0,0.05847]
["bitfinex","BTCUSD",1753849264742,0.54872916,118400.0,118390.0,0.05847]
["bitfinex","BTCUSD",1753849264953,1.24366569,118400.0,118390.0,0.05847]
["bitfinex","BTCUSD",1753849269720,1.24366569,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849269937,1.01202018,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849270607,1.01031018,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849272427,1.24195569,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849276855,1.32814299,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849277982,1.34136496,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849278597,1.32814299,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849279669,1.30274999,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849280067,1.21827269,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849280972,0.98662718,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849281225,0.98491718,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849281644,1.21656269,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849282279,1.21827269,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849282694,1.30274999,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849284204,1.32814099,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849286085,1.24366369,118400.0,118390.0,0.06056]
["bitfinex","BTCUSD",1753849287344,1.24366369,118400.0,118390.0,0.05847]
["bitfinex","BTCUSD",1753849287969,1.25688572,118400.0,118390.0,0.05847]
["bitfinex","BTCUSD",1753849288637,1.24366369,118400.0,118390.0,0.05847]
["bitfinex","BTCUSD",1753849294797,1.24366369,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849295524,1.32814099,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849295915,1.35097449,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849296111,1.32814099,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849296986,1.35097449,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849297244,1.32814099,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849298083,1.34136321,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849298620,1.32814099,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849300063,1.35097449,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849304130,1.32814099,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849308093,1.34136321,118400.0,118390.0,0.05549]
["bitfinex","BTCUSD",1753849309419,1.25517591,118400.0,118390.0,0.06064]
["bitfinex","BTCUSD",1753849309641,0.20279036,118400.0,118390.0,0.12856613]
["bitfinex","BTCUSD",1753849309875,0.02465172,118400.0,118390.0,0.39253492]
["bitfinex","BTCUSD",1753849310147,0.52746266,118410.0,118400.0,0.032]
["bitfinex","BTCUSD",1753849310361,0.52746266,118410.0,118400.0,0.16188]
["bitfinex","BTCUSD",1753849310362,0.84075077,118410.0,118400.0,0.16188]
["bitfinex","BTCUSD",1753849310573,0.84075077,118410.0,118400.0,0.1888]
["bitfinex","BTCUSD",1753849310788,0.50075077,118410.0,118400.0,0.1888]
["bitfinex","BTCUSD",1753849311011,0.84075077,118410.0,118400.0,0.1888]
["bitfinex","BTCUSD",1753849311507,0.85900302,118410.0,118400.0,0.1888]
["bitfinex","BTCUSD",1753849312182,0.84075077,118410.0,118400.0,0.1888]
["bitfinex","BTCUSD",1753849313074,0.84075077,118410.0,118400.0,0.1898]
["bitfinex","BTCUSD",1753849313497,0.84075077,118410.0,118400.0,0.2742773]
["bitfinex","BTCUSD",1753849313712,0.84075077,118410.0,118400.0,0.2752773]
["bitfinex","BTCUSD",1753849317954,1.07239628,118410.0,118400.0,0.2752773]
["bitfinex","BTCUSD",1753849320809,0.60910526,118410.0,118400.0,0.2752773]
["bitfinex","BTCUSD",1753849321021,0.84075077,118410.0,118400.0,0.2752773]
["bitfinex","BTCUSD",1753849323697,1.07239628,118410.0,118400.0,0.2752773]
["bitfinex","BTCUSD",1753849324357,1.07239628,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849324804,0.60910526,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849325032,1.07239628,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849349368,0.60910526,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849349573,1.07239628,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849349711,0.60910526,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849349929,1.07239628,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849361560,1.07410628,118410.0,118400.0,0.2752373]
["bitfinex","BTCUSD",1753849364929,1.07410628,118410.0,118400.0,0.18868]
["bitfinex","BTCUSD",1753849365147,1.07410628,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849365373,1.07270751,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849368594,0.60941649,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849368813,1.07270751,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849369276,1.07270751,118410.0,118400.0,0.18854]
["bitfinex","BTCUSD",1753849369472,1.07270751,118410.0,118400.0,0.19054]
["bitfinex","BTCUSD",1753849375214,0.60941649,118410.0,118400.0,0.19054]
["bitfinex","BTCUSD",1753849375416,1.07270751,118410.0,118400.0,0.19054]
["bitfinex","BTCUSD",1753849378499,1.07270751,118410.0,118400.0,0.18854]
["bitfinex","BTCUSD",1753849379589,1.07270751,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849380108,0.60941649,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849380254,1.07270751,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849383493,1.07270751,118410.0,118400.0,0.05785]
["bitfinex","BTCUSD",1753849383669,1.07270751,118410.0,118400.0,0.18561]
["bitfinex","BTCUSD",1753849393571,1.07270751,118410.0,118400.0,0.18854]
["bitfinex","BTCUSD",1753849394140,1.07270751,118410.0,118400.0,0.19054]
["bitfinex","BTCUSD",1753849394992,1.07099751,118410.0,118400.0,0.19054]
["bitfinex","BTCUSD",1753849405341,1.07270751,118410.0,118400.0,0.19054]
["bitfinex","BTCUSD",1753849409877,1.07270751,118410.0,118400.0,0.18854]
["bitfinex","BTCUSD",1753849416436,1.07270751,118410.0,118400.0,0.19066]
["bitfinex","BTCUSD",1753849417413,0.60941649,118410.0,118400.0,0.19066]
["bitfinex","BTCUSD",1753849417623,0.839352,118410.0,118400.0,0.19066]
["bitfinex","BTCUSD",1753849418749,1.07099751,118410.0,118400.0,0.19066]
["bitfinex","BTCUSD",1753849422210,1.07270751,118410.0,118400.0,0.19066]
["bitfinex","BTCUSD",1753849423171,1.07270751,118410.0,118400.0,0.0629]
["bitfinex","BTCUSD",1753849423389,1.09098054,118410.0,118400.0,0.18557]
["bitfinex","BTCUSD",1753849426978,1.85170335,118410.0,118400.0,0.034]
["bitfinex","BTCUSD",1753849427192,1.85277335,118410.0,118400.0,0.16172]
["bitfinex","BTCUSD",1753849427861,1.62112784,118410.0,118400.0,0.16172]
["bitfinex","BTCUSD",1753849428296,1.62005784,118410.0,118400.0,0.18667]
["bitfinex","BTCUSD",1753849428717,1.53558054,118410.0,118400.0,0.18667]
["bitfinex","BTCUSD",1753849429150,1.56096954,118410.0,118400.0,0.18667]
["bitfinex","BTCUSD",1753849435783,1.79261505,118410.0,118400.0,0.18667]
["bitfinex","BTCUSD",1753849436001,1.56096954,118410.0,118400.0,0.18667]
["bitfinex","BTCUSD",1753849436221,1.54269651,118410.0,118400.0,0.18667]
["bitfinex","BTCUSD",1753849436436,1.87708081,118410.0,118400.0,0.16172]
["bitfinex","BTCUSD",1753849436641,1.89559983,118410.0,118400.0,0.0183]
["bitfinex","BTCUSD",1753849436832,1.98007713,118410.0,118400.0,0.14602]
["bitfinex","BTCUSD",1753849437794,1.98007713,118410.0,118400.0,0.14402]
["bitfinex","BTCUSD",1753849438627,1.98007713,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849438856,1.53547713,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849439068,1.54869884,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849439386,1.53547713,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849440053,1.5354745,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849440871,1.5344045,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849441080,1.5344045,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849443258,1.55722808,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849444223,1.5344045,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849447234,1.5344045,118410.0,118400.0,0.0324]
["bitfinex","BTCUSD",1753849447415,1.5344045,118410.0,118400.0,0.16012]
["bitfinex","BTCUSD",1753849447642,1.51614564,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849447841,1.53439409,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849450157,1.55720465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849450376,1.89502465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849453221,1.87221409,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849454429,1.89502465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849454670,1.87221409,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849457708,1.89502465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849458083,1.87221409,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849458586,1.89502465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849460903,1.87221409,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849461086,1.89502465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849462289,1.89502465,118410.0,118400.0,0.05524]
["bitfinex","BTCUSD",1753849462506,1.89502465,118410.0,118400.0,0.18296]
["bitfinex","BTCUSD",1753849462706,0.01689566,118370.0,118360.0,0.06792613]
["bitfinex","BTCUSD",1753849462978,1.32696841,118370.0,118360.0,0.07046077]
["bitfinex","BTCUSD",1753849463197,1.32696841,118370.0,118360.0,0.19818077]
["bitfinex","BTCUSD",1753849463419,1.32696841,118370.0,118360.0,0.20122077]
["bitfinex","BTCUSD",1753849464081,1.32696841,118370.0,118360.0,0.20422077]
["bitfinex","BTCUSD",1753849464494,1.32696841,118370.0,118360.0,0.20522077]
["bitfinex","BTCUSD",1753849464699,1.32696841,118370.0,118360.0,0.22890077]
["bitfinex","BTCUSD",1753849464917,1.32696841,118370.0,118360.0,0.22690077]
["bitfinex","BTCUSD",1753849465128,1.32696841,118370.0,118360.0,0.22890077]
["bitfinex","BTCUSD",1753849465345,1.33549932,118370.0,118360.0,0.16097464]
["bitfinex","BTCUSD",1753849465758,1.33549932,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849469261,0.8722083,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849469474,1.33549932,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849469849,1.10385381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849470702,0.8722083,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849470869,1.10385381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849485311,1.33549932,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849485743,1.33720932,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849486181,1.10556381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849486713,1.10385381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849496400,0.8722083,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849496614,1.10385381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849500298,0.8722083,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849500545,1.10385381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849501900,0.8722083,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849502115,1.10385381,118370.0,118360.0,0.19157464]
["bitfinex","BTCUSD",1753849505606,0.68626772,118370.0,118360.0,0.06385464]
["bitfinex","BTCUSD",1753849505809,0.33782,118370.0,118360.0,0.73934296]
["bitfinex","BTCUSD",1753849506147,0.34626744,118370.0,118360.0,0.50769745]
["bitfinex","BTCUSD",1753849506522,0.34626751,118370.0,118360.0,0.67667345]
["bitfinex","BTCUSD",1753849507334,0.33782,118370.0,118360.0,0.70201898]
["bitfinex","BTCUSD",1753849507546,0.33782,118370.0,118360.0,0.92521619]
["bitfinex","BTCUSD",1753849507762,0.33782,118370.0,118360.0,0.91676768]
["bitfinex","BTCUSD",1753849508066,0.33782,118370.0,118360.0,0.69357082]
["bitfinex","BTCUSD",1753849508263,0.33782,118370.0,118360.0,0.7020194]
["bitfinex","BTCUSD",1753849508494,0.33782,118370.0,118360.0,0.71046112]
["bitfinex","BTCUSD",1753849509375,0.33782,118370.0,118360.0,0.70201254]
["bitfinex","BTCUSD",1753849509584,0.33782,118370.0,118360.0,0.71046112]
["bitfinex","BTCUSD",1753849510388,0.33782,118370.0,118360.0,0.70201254]
["bitfinex","BTCUSD",1753849511617,0.33782,118370.0,118360.0,0.69356389]
["bitfinex","BTCUSD",1753849511819,0.33782,118370.0,118360.0,0.70201254]
["bitfinex","BTCUSD",1753849513379,0.34626744,118370.0,118360.0,0.69356397]
["bitfinex","BTCUSD",1753849513590,0.33782,118370.0,118360.0,0.70201269]
["bitfinex","BTCUSD",1753849513800,0.33782,118370.0,118360.0,0.71046134]
["bitfinex","BTCUSD",1753849514027,0.34626751,118370.0,118360.0,0.71046134]
["bitfinex","BTCUSD",1753849514671,0.33782,118370.0,118360.0,0.71046134]
["bitfinex","BTCUSD",1753849515003,0.34626744,118370.0,118360.0,0.71046134]
["bitfinex","BTCUSD",1753849516805,0.35471502,118370.0,118360.0,0.70201269]
["bitfinex","BTCUSD",1753849516970,0.35471502,118370.0,118360.0,0.46191846]
["bitfinex","BTCUSD",1753849517166,0.35471502,118370.0,118360.0,0.69356397]
["bitfinex","BTCUSD",1753849517372,0.35471502,118370.0,118360.0,0.70201269]
["bitfinex","BTCUSD",1753849518244,0.35471502,118370.0,118360.0,0.70109743]
["bitfinex","BTCUSD",1753849518871,0.35471502,118370.0,118360.0,0.2835784]
["bitfinex","BTCUSD",1753849519000,0.36316282,118370.0,118360.0,0.2835784]
["bitfinex","BTCUSD",1753849519366,0.36316282,118370.0,118360.0,0.51522391]
["bitfinex","BTCUSD",1753849521138,0.36316274,118370.0,118360.0,0.51522391]
["bitfinex","BTCUSD",1753849523288,0.37161061,118370.0,118360.0,0.51522391]
["bitfinex","BTCUSD",1753849523693,0.36316274,118370.0,118360.0,0.51522391]
["bitfinex","BTCUSD",1753849525078,0.37161054,118370.0,118360.0,0.51522391]
["bitfinex","BTCUSD",1753849525504,0.37161054,118370.0,118360.0,0.2835784]
["bitfinex","BTCUSD",1753849526142,0.38005841,118370.0,118360.0,0.2835784]
["bitfinex","BTCUSD",1753849526373,0.37161097,118370.0,118360.0,0.27513668]
["bitfinex","BTCUSD",1753849526593,0.3631631,118370.0,118360.0,0.27513668]
["bitfinex","BTCUSD",1753849528581,0.3631631,118370.0,118360.0,0.50678219]
["bitfinex","BTCUSD",1753849528798,0.61170463,118370.0,118360.0,0.27513668]
["bitfinex","BTCUSD",1753849529061,0.75730326,118370.0,118360.0,0.14437668]
["bitfinex","BTCUSD",1753849529269,0.75730326,118370.0,118360.0,0.11956194]
["bitfinex","BTCUSD",1753849529453,0.75928326,118370.0,118360.0,0.24724194]
["bitfinex","BTCUSD",1753849529688,0.75730326,118370.0,118360.0,0.24724194]
["bitfinex","BTCUSD",1753849529893,0.75730326,118370.0,118360.0,0.27039194]
["bitfinex","BTCUSD",1753849533628,0.75730326,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849534780,0.35669602,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849534991,0.58834153,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849540186,0.75730326,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849546943,0.58834153,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849547384,0.58834117,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849547826,0.59678925,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849548837,0.59678918,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849550194,0.60523726,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849551301,0.59678918,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849551499,0.58834117,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849551812,0.59678918,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849553123,0.60523726,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849554780,0.59678918,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849556437,0.60523726,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849557442,0.77419899,118370.0,118360.0,0.27547194]
["bitfinex","BTCUSD",1753849558147,0.77419899,118370.0,118360.0,0.27072364]
["bitfinex","BTCUSD",1753849558869,0.76575127,118370.0,118360.0,0.27072364]
["bitfinex","BTCUSD",1753849560254,0.53410576,118370.0,118360.0,0.27072364]
["bitfinex","BTCUSD",1753849560456,0.76575127,118370.0,118360.0,0.27072364]
["bitfinex","BTCUSD",1753849565730,0.74885532,118370.0,118360.0,0.26564364]
["bitfinex","BTCUSD",1753849565922,0.74040724,118370.0,118360.0,0.26564364]
["bitfinex","BTCUSD",1753849568684,0.74040724,118370.0,118360.0,0.26870364]
["bitfinex","BTCUSD",1753849569740,0.74040724,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849569947,0.35471538,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849570119,0.36316339,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849572323,0.5948089,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849572760,0.76377063,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849573373,0.36316339,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849573602,0.60325698,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849574905,0.37161147,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849575143,0.60325698,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849575352,0.77221871,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849576667,0.36316339,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849576881,0.5948089,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849577525,0.60325698,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849578818,0.77221871,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849579020,0.76377113,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849582612,0.75532333,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849583090,0.52367782,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849583332,0.75532333,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849584264,0.58636132,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849584908,0.76377113,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849585376,0.58636132,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849585596,0.58385128,118370.0,118360.0,0.27074364]
["bitfinex","BTCUSD",1753849586014,0.58385128,118370.0,118360.0,0.67981395]
["bitfinex","BTCUSD",1753849586015,0.33530996,118370.0,118360.0,0.67981395]
["bitfinex","BTCUSD",1753849586261,0.33530996,118370.0,118360.0,0.93680499]
["bitfinex","BTCUSD",1753849586503,0.00844608,118390.0,118380.0,0.0162]
["bitfinex","BTCUSD",1753849586739,0.25698447,118390.0,118380.0,0.27484914]
["bitfinex","BTCUSD",1753849586985,0.25698426,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849587211,0.26543077,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849587959,0.25698426,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849588164,0.26543077,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849588431,0.26743077,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849589822,0.26843077,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849592442,0.27687742,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849592902,0.26843077,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849593804,0.26196469,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849594037,0.43089787,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849594252,0.4140052,118390.0,118380.0,0.2727373]
["bitfinex","BTCUSD",1753849596652,0.40555869,118390.0,118380.0,0.2674773]
["bitfinex","BTCUSD",1753849596783,0.40555869,118390.0,118380.0,0.1397973]
["bitfinex","BTCUSD",1753849597010,0.6372042,118390.0,118380.0,0.2674373]
["bitfinex","BTCUSD",1753849597677,0.40555869,118390.0,118380.0,0.1397973]
["bitfinex","BTCUSD",1753849597884,0.40555869,118390.0,118380.0,0.2674373]
["bitfinex","BTCUSD",1753849600398,0.6372042,118390.0,118380.0,0.2438173]
["bitfinex","BTCUSD",1753849600620,0.6418542,118390.0,118380.0,0.2438173]
["bitfinex","BTCUSD",1753849601491,0.6391842,118390.0,118380.0,0.2438173]
["bitfinex","BTCUSD",1753849602370,0.6372042,118390.0,118380.0,0.2438173]
["bitfinex","BTCUSD",1753849604865,0.6372042,118390.0,118380.0,0.2674373]
["bitfinex","BTCUSD",1753849606255,0.6372042,118390.0,118380.0,0.2438173]
["bitfinex","BTCUSD",1753849606425,0.6418542,118390.0,118380.0,0.15934]
["bitfinex","BTCUSD",1753849606654,0.6391842,118390.0,118380.0,0.15934]
["bitfinex","BTCUSD",1753849607001,0.6372042,118390.0,118380.0,0.15934]
["bitfinex","BTCUSD",1753849607238,0.6372042,118390.0,118380.0,0.18296]
["bitfinex","BTCUSD",1753849616017,0.6372042,118390.0,118380.0,0.186]
["bitfinex","BTCUSD",1753849616429,0.6372042,118390.0,118380.0,0.18814]
["bitfinex","BTCUSD",1753849618463,0.40555869,118390.0,118380.0,0.18814]
["bitfinex","BTCUSD",1753849619285,0.6372042,118390.0,118380.0,0.18814]
["bitfinex","BTCUSD",1753849620277,0.24309202,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849620489,0.24309159,118390.0,118380.0,0.45001212]
["bitfinex","BTCUSD",1753849620849,0.003,118390.0,118380.0,0.46690635]
["bitfinex","BTCUSD",1753849621059,0.003,118390.0,118380.0,0.47535336]
["bitfinex","BTCUSD",1753849621249,0.001,118390.0,118380.0,0.46690635]
["bitfinex","BTCUSD",1753849621466,0.001,118390.0,118380.0,0.47535329]
["bitfinex","BTCUSD",1753849621683,0.23264551,118390.0,118380.0,0.46690635]
["bitfinex","BTCUSD",1753849621896,0.23164551,118390.0,118380.0,0.45845927]
["bitfinex","BTCUSD",1753849622120,0.23164551,118390.0,118380.0,0.46690635]
["bitfinex","BTCUSD",1753849622337,0.23264551,118390.0,118380.0,0.47535336]
["bitfinex","BTCUSD",1753849622581,0.24109152,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849623441,0.24009152,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849623713,0.23164551,118390.0,118380.0,0.46690643]
["bitfinex","BTCUSD",1753849623941,0.23364551,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849624132,0.002,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849624359,0.23364551,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849625003,0.23164551,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849625802,0.23164551,118390.0,118380.0,0.47535358]
["bitfinex","BTCUSD",1753849626033,0.23164551,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849626262,0.24009152,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849626472,0.23164551,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849626895,0.23164551,118390.0,118380.0,0.47535358]
["bitfinex","BTCUSD",1753849627043,0.24009152,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849627834,0.23164551,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849628064,0.24009152,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849628277,0.24009152,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849628455,0.24009152,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849628886,0.23164551,118390.0,118380.0,0.47535358]
["bitfinex","BTCUSD",1753849629330,0.24009152,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849629550,0.23164551,118390.0,118380.0,0.4669065]
["bitfinex","BTCUSD",1753849630822,0.23164551,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849631048,0.24009159,118390.0,118380.0,0.45845935]
["bitfinex","BTCUSD",1753849631724,0.24009159,118390.0,118380.0,0.45845942]
["bitfinex","BTCUSD",1753849633121,0.24009159,118390.0,118380.0,0.45001212]
["bitfinex","BTCUSD",1753849633333,0.24853774,118390.0,118380.0,0.45001212]
["bitfinex","BTCUSD",1753849633672,0.24009159,118390.0,118380.0,0.45845942]
["bitfinex","BTCUSD",1753849635360,0.24853782,118390.0,118380.0,0.45001212]
["bitfinex","BTCUSD",1753849635778,0.25698419,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849635984,0.24853782,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849636421,0.25698412,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849639511,0.26543056,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849639713,0.25698412,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849641117,0.24009159,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849641406,0.25698411,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849642061,0.26543062,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849642272,0.25698411,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849642657,0.26543062,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849642865,0.25698411,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849646002,0.26543062,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849646780,0.25698411,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849647292,0.26543062,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849648323,0.26543055,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849653979,0.24853774,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849654189,0.02533853,118390.0,118380.0,0.28106467]
["bitfinex","BTCUSD",1753849654394,0.26543048,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849654619,0.02533853,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849654835,0.26543048,118390.0,118380.0,0.2726173]
["bitfinex","BTCUSD",1753849655946,0.65954345,118390.0,118380.0,0.1397973]
["bitfinex","BTCUSD",1753849656152,0.65954345,118390.0,118380.0,0.2673973]
["bitfinex","BTCUSD",1753849657144,0.65954345,118390.0,118380.0,0.1397973]
["bitfinex","BTCUSD",1753849657319,0.65954345,118390.0,118380.0,0.2673973]
["bitfinex","BTCUSD",1753849657811,0.49061027,118390.0,118380.0,0.2673973]
["bitfinex","BTCUSD",1753849658056,0.49061027,118390.0,118380.0,0.2703373]
["bitfinex","BTCUSD",1753849658511,0.49905692,118390.0,118380.0,0.2703373]
["bitfinex","BTCUSD",1753849658798,0.49905685,118390.0,118380.0,0.2703373]
["bitfinex","BTCUSD",1753849659215,0.49905685,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849659417,0.49061027,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849659787,0.49905692,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849662916,0.49061027,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849663328,0.49905692,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849666546,0.49061027,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849666767,0.49905692,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849667190,0.49061027,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849667397,0.49905685,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849671165,0.65954373,118390.0,118380.0,0.2723673]
["bitfinex","BTCUSD",1753849672438,0.65954373,118390.0,118380.0,0.1427373]
["bitfinex","BTCUSD",1753849672829,0.8873928,118390.0,118380.0,0.0999773]
["bitfinex","BTCUSD",1753849673295,0.8873928,118390.0,118380.0,0.2275773]
["bitfinex","BTCUSD",1753849674126,1.2273928,118390.0,118380.0,0.1276]
["bitfinex","BTCUSD",1753849674379,0.51739468,118380.0,118370.0,0.0163]
["bitfinex","BTCUSD",1753849674635,1.21432121,118380.0,118370.0,0.2449773]
["bitfinex","BTCUSD",1753849675859,1.21432121,118380.0,118370.0,0.2685673]
["bitfinex","BTCUSD",1753849676076,0.9826757,118380.0,118370.0,0.2705673]
["bitfinex","BTCUSD",1753849696904,1.21432121,118380.0,118370.0,0.2706073]
["bitfinex","BTCUSD",1753849697128,1.21897121,118380.0,118370.0,0.14594]
["bitfinex","BTCUSD",1753849699002,1.21630121,118380.0,118370.0,0.14594]
["bitfinex","BTCUSD",1753849699206,1.21432121,118380.0,118370.0,0.16154]
["bitfinex","BTCUSD",1753849699833,1.21432121,118380.0,118370.0,0.18417]
["bitfinex","BTCUSD",1753849706659,1.21432121,118380.0,118370.0,0.05653]
["bitfinex","BTCUSD",1753849707120,1.21432121,118380.0,118370.0,0.18417]
["bitfinex","BTCUSD",1753849707484,1.21432121,118380.0,118370.0,0.05653]
["bitfinex","BTCUSD",1753849707698,1.21432121,118380.0,118370.0,0.18417]
["bitfinex","BTCUSD",1753849710477,1.21432121,118380.0,118370.0,0.16154]
["bitfinex","BTCUSD",1753849711097,1.21432121,118380.0,118370.0,0.18417]
["bitfinex","BTCUSD",1753849713370,1.21896121,118380.0,118370.0,0.14594]
["bitfinex","BTCUSD",1753849713777,1.21629121,118380.0,118370.0,0.14594]
["bitfinex","BTCUSD",1753849713992,1.21629121,118380.0,118370.0,0.16164]
["bitfinex","BTCUSD",1753849714199,1.21432121,118380.0,118370.0,0.034]
["bitfinex","BTCUSD",1753849714383,1.99837504,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753849714624,2.02377004,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753849714832,2.12569636,118380.0,118370.0,0.12964]
["bitfinex","BTCUSD",1753849715262,2.14396341,118380.0,118370.0,0.12864]
["bitfinex","BTCUSD",1753849715705,0.18587309,118360.0,118350.0,0.0152]
["bitfinex","BTCUSD",1753849715958,0.91828431,118360.0,118350.0,0.0152]
["bitfinex","BTCUSD",1753849716178,0.92293431,118360.0,118350.0,0.0152]
["bitfinex","BTCUSD",1753849716396,0.51743965,118350.0,118340.0,0.25959486]
["bitfinex","BTCUSD",1753849716613,0.98272067,118350.0,118340.0,0.38723486]
["bitfinex","BTCUSD",1753849719441,0.98272067,118350.0,118340.0,0.38823486]
["bitfinex","BTCUSD",1753849719620,1.03035238,118350.0,118340.0,0.38823486]
["bitfinex","BTCUSD",1753849720245,1.03035238,118350.0,118340.0,0.39126486]
["bitfinex","BTCUSD",1753849720462,0.98272067,118350.0,118340.0,0.39329486]
["bitfinex","BTCUSD",1753849720866,0.82844289,118350.0,118340.0,0.39329486]
["bitfinex","BTCUSD",1753849721101,0.85384289,118350.0,118340.0,0.39329486]
["bitfinex","BTCUSD",1753849721317,0.86030218,118350.0,118340.0,0.19029486]
["bitfinex","BTCUSD",1753849721556,0.86030218,118350.0,118340.0,0.27477216]
["bitfinex","BTCUSD",1753849721557,0.02534767,118350.0,118340.0,0.27477216]
["bitfinex","BTCUSD",1753849721789,0.34280713,118360.0,118350.0,0.0318]
["bitfinex","BTCUSD",1753849722020,0.35125593,118360.0,118350.0,0.1183073]
["bitfinex","BTCUSD",1753849722304,0.69125593,118360.0,118350.0,0.1439673]
["bitfinex","BTCUSD",1753849722508,0.85178371,118360.0,118350.0,0.1439673]
["bitfinex","BTCUSD",1753849722997,0.85178371,118360.0,118350.0,0.1449673]
["bitfinex","BTCUSD",1753849723662,0.84333527,118360.0,118350.0,0.1449673]
["bitfinex","BTCUSD",1753849723800,0.67435927,118360.0,118350.0,0.1449673]
["bitfinex","BTCUSD",1753849724216,0.83488676,118360.0,118350.0,0.1449673]
["bitfinex","BTCUSD",1753849725314,1.13545128,118360.0,118350.0,0.18813]
["bitfinex","BTCUSD",1753849725769,1.13545128,118360.0,118350.0,0.18817]
["bitfinex","BTCUSD",1753849726852,0.82643804,118360.0,118350.0,0.18817]
["bitfinex","BTCUSD",1753849735293,0.82643804,118360.0,118350.0,0.18821]
["bitfinex","BTCUSD",1753849740225,0.5174248,118360.0,118350.0,0.18821]
["bitfinex","BTCUSD",1753849740427,0.82643804,118360.0,118350.0,0.18821]
["bitfinex","BTCUSD",1753849741048,0.64901324,118360.0,118350.0,0.2726873]
["bitfinex","BTCUSD",1753849741282,0.01689552,118370.0,118360.0,0.0314]
["bitfinex","BTCUSD",1753849741504,0.49487078,118370.0,118360.0,0.1179473]
["bitfinex","BTCUSD",1753849741643,0.83487078,118370.0,118360.0,0.1451873]
["bitfinex","BTCUSD",1753849742407,0.83587078,118370.0,118360.0,0.1451873]
["bitfinex","BTCUSD",1753849743390,0.82742291,118370.0,118360.0,0.1451873]
["bitfinex","BTCUSD",1753849747327,0.81897497,118370.0,118360.0,0.1451873]
["bitfinex","BTCUSD",1753849750395,0.82095497,118370.0,118360.0,0.1451873]
["bitfinex","BTCUSD",1753849750755,0.82095497,118370.0,118360.0,0.1399073]
["bitfinex","BTCUSD",1753849750924,0.82095497,118370.0,118360.0,0.2677873]
["bitfinex","BTCUSD",1753849753825,0.82095497,118370.0,118360.0,0.2709973]
["bitfinex","BTCUSD",1753849754352,0.82095497,118370.0,118360.0,0.2677873]
["bitfinex","BTCUSD",1753849756499,0.51194173,118370.0,118360.0,0.2677873]
["bitfinex","BTCUSD",1753849756705,0.82095497,118370.0,118360.0,0.2677873]
["bitfinex","BTCUSD",1753849763809,0.82095497,118370.0,118360.0,0.15928]
["bitfinex","BTCUSD",1753849764249,0.82095497,118370.0,118360.0,0.18398]
["bitfinex","BTCUSD",1753849770850,0.97528139,118370.0,118360.0,0.18398]
["bitfinex","BTCUSD",1753849775094,1.06173869,118370.0,118360.0,0.0314]
["bitfinex","BTCUSD",1753849775310,1.06440869,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849776404,0.97993139,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849776613,0.97726139,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849779628,0.97528139,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849781661,0.97528139,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849781822,0.97528139,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849782027,1.05975869,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849782439,1.05975869,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849783087,0.97528139,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849785195,0.97528139,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849785910,0.97528139,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849786689,0.97528139,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849787683,0.97528139,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849788316,1.05975869,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849789749,1.08515569,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849800826,1.31682552,118370.0,118360.0,0.18386]
["bitfinex","BTCUSD",1753849801044,1.31682552,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849801926,1.31682552,118370.0,118360.0,0.18309]
["bitfinex","BTCUSD",1753849802160,1.08515569,118370.0,118360.0,0.18309]
["bitfinex","BTCUSD",1753849816556,1.08515569,118370.0,118360.0,0.18616]
["bitfinex","BTCUSD",1753849818313,1.08515569,118370.0,118360.0,0.18831]
["bitfinex","BTCUSD",1753849819240,0.62181603,118370.0,118360.0,0.18831]
["bitfinex","BTCUSD",1753849819439,1.08515569,118370.0,118360.0,0.18831]
["bitfinex","BTCUSD",1753849820626,1.08515569,118370.0,118360.0,0.18309]
["bitfinex","BTCUSD",1753849822324,1.08515569,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849822680,1.1034305,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849823495,1.08515569,118370.0,118360.0,0.18342]
["bitfinex","BTCUSD",1753849824203,1.10343091,118370.0,118360.0,0.18342]
["bitfinex","BTCUSD",1753849824865,1.35254976,118370.0,118360.0,0.15916]
["bitfinex","BTCUSD",1753849825075,1.44167706,118370.0,118360.0,0.14286]
["bitfinex","BTCUSD",1753849825248,1.44167706,118370.0,118360.0,0.0151]
["bitfinex","BTCUSD",1753849825462,1.44167706,118370.0,118360.0,0.14278]
["bitfinex","BTCUSD",1753849826315,1.77961706,118370.0,118360.0,0.14278]
["bitfinex","BTCUSD",1753849827326,1.90729706,118370.0,118360.0,0.14278]
["bitfinex","BTCUSD",1753849828421,1.90729706,118370.0,118360.0,0.0151]
["bitfinex","BTCUSD",1753849828848,0.17742465,118360.0,118350.0,0.16784]
["bitfinex","BTCUSD",1753849829075,0.17743965,118350.0,118340.0,0.01906486]
["bitfinex","BTCUSD",1753849829281,0.98069931,118350.0,118340.0,0.14678486]
["bitfinex","BTCUSD",1753849829480,0.99897453,118350.0,118340.0,0.17104486]
["bitfinex","BTCUSD",1753849830313,1.55236914,118350.0,118340.0,0.17104486]
["bitfinex","BTCUSD",1753849830504,1.33894302,118350.0,118340.0,0.17104486]
["bitfinex","BTCUSD",1753849830704,1.42342032,118350.0,118340.0,0.17104486]
["bitfinex","BTCUSD",1753849830908,1.40517661,118350.0,118340.0,0.17104486]
["bitfinex","BTCUSD",1753849831745,1.40717661,118350.0,118340.0,0.17104486]
["bitfinex","BTCUSD",1753849831902,1.40717661,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849834351,1.43257961,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849834779,1.43257961,118350.0,118340.0,0.19028486]
["bitfinex","BTCUSD",1753849834982,1.43257961,118350.0,118340.0,0.19243486]
["bitfinex","BTCUSD",1753849838621,1.43257961,118350.0,118340.0,0.19028486]
["bitfinex","BTCUSD",1753849839961,1.43257961,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849843959,1.43257961,118350.0,118340.0,0.19243486]
["bitfinex","BTCUSD",1753849847730,1.45002863,118350.0,118340.0,0.19243486]
["bitfinex","BTCUSD",1753849847934,1.45002863,118350.0,118340.0,0.19028486]
["bitfinex","BTCUSD",1753849848485,1.45002863,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849849710,1.97910593,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849852295,1.99734574,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849858127,1.53400608,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849858343,1.99734574,118350.0,118340.0,0.18734486]
["bitfinex","BTCUSD",1753849862220,1.99734574,118350.0,118340.0,0.19230486]
["bitfinex","BTCUSD",1753849869934,1.99734574,118350.0,118340.0,0.19250486]
["bitfinex","BTCUSD",1753849870143,1.99734574,118350.0,118340.0,0.18754486]
["bitfinex","BTCUSD",1753849875975,1.99734574,118350.0,118340.0,0.19047486]
["bitfinex","BTCUSD",1753849877588,1.99734574,118350.0,118340.0,0.18754486]
["bitfinex","BTCUSD",1753849879118,1.99734574,118350.0,118340.0,0.19052486]
["bitfinex","BTCUSD",1753849880821,1.99734574,118350.0,118340.0,0.18754486]
["bitfinex","BTCUSD",1753849885456,1.99734574,118350.0,118340.0,0.19052486]
["bitfinex","BTCUSD",1753849887127,1.99734574,118350.0,118340.0,0.18754486]
["bitfinex","BTCUSD",1753849889159,1.99734574,118350.0,118340.0,0.19052486]
["bitfinex","BTCUSD",1753849894671,1.99734574,118350.0,118340.0,0.18754486]
["bitfinex","BTCUSD",1753849897452,6.46672357,118350.0,118340.0,0.03536486]
["bitfinex","BTCUSD",1753849897661,6.69416549,118350.0,118340.0,0.03536486]
["bitfinex","BTCUSD",1753849901150,6.69416549,118350.0,118340.0,0.01946486]
["bitfinex","BTCUSD",1753849902609,6.69416549,118350.0,118340.0,0.00316486]
["bitfinex","BTCUSD",1753849902816,6.71532207,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849903018,6.77298518,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849903304,6.32838518,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849903499,6.97339467,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849903705,7.06986722,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849904126,6.37285773,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849904533,7.07286722,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753849904740,4.90966166,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849904939,6.9823526,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849905365,6.9315626,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849905987,6.96401763,118340.0,118330.0,4.844e-05]
["bitfinex","BTCUSD",1753849906201,6.9335626,118340.0,118330.0,4.844e-05]
["bitfinex","BTCUSD",1753849906827,6.9335626,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849907048,6.96601763,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849908133,6.95171763,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849909016,6.96601763,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849909454,6.95171763,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849910476,6.9212626,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849910888,6.9185926,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849911259,6.9166126,118340.0,118330.0,0.01590001]
["bitfinex","BTCUSD",1753849911957,6.9166126,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753849913054,6.9166126,118340.0,118330.0,0.01530001]
["bitfinex","BTCUSD",1753849913238,4.82713763,118330.0,118320.0,0.04073]
["bitfinex","BTCUSD",1753849913376,6.17556153,118330.0,118320.0,0.0427]
["bitfinex","BTCUSD",1753849913574,6.17556153,118330.0,118320.0,0.04584]
["bitfinex","BTCUSD",1753849914188,2.06589353,118330.0,118320.0,0.04584]
["bitfinex","BTCUSD",1753849914392,2.09426453,118330.0,118320.0,0.04584]
["bitfinex","BTCUSD",1753849914593,6.20393253,118330.0,118320.0,0.04387]
["bitfinex","BTCUSD",1753849915424,6.20393253,118330.0,118320.0,0.04073]
["bitfinex","BTCUSD",1753849915637,6.22879705,118330.0,118320.0,0.04073]
["bitfinex","BTCUSD",1753849915838,6.22979705,118330.0,118320.0,0.04073]
["bitfinex","BTCUSD",1753849916046,6.22979705,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849916662,6.22979705,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849918114,6.22979705,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849918791,6.22979705,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849921283,6.22978505,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849921900,6.22978505,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849927249,6.25256981,118330.0,118320.0,0.05937]
["bitfinex","BTCUSD",1753849927437,6.25256981,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849927627,2.14290181,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849927824,6.25256981,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849928538,6.22978505,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849928947,6.25256981,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849929296,6.25256981,118330.0,118320.0,0.05937]
["bitfinex","BTCUSD",1753849932089,6.25256981,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849933465,6.28302484,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849935440,6.26024008,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849937248,6.26024008,118330.0,118320.0,0.05937]
["bitfinex","BTCUSD",1753849937495,6.26024008,118330.0,118320.0,0.06134]
["bitfinex","BTCUSD",1753849941747,6.26024008,118330.0,118320.0,0.05937]
["bitfinex","BTCUSD",1753849946019,2.15057208,118330.0,118320.0,0.05937]
["bitfinex","BTCUSD",1753849946228,6.26024008,118330.0,118320.0,0.05937]
["bitfinex","BTCUSD",1753849946841,6.26024008,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849947042,2.15057208,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849947223,6.26024008,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849947608,6.28310113,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849948085,2.17343313,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849948220,6.28310113,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849949047,2.17343313,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849949270,6.28310113,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849949851,6.26024008,118330.0,118320.0,0.0615]
["bitfinex","BTCUSD",1753849950383,6.26024008,118330.0,118320.0,0.05623]
["bitfinex","BTCUSD",1753849951218,4.64460166,118320.0,118310.0,0.00297]
["bitfinex","BTCUSD",1753849951431,4.64460166,118320.0,118310.0,0.0051]
["bitfinex","BTCUSD",1753849951432,5.63109694,118320.0,118310.0,0.0051]
["bitfinex","BTCUSD",1753849951846,5.96903694,118320.0,118310.0,0.0051]
["bitfinex","BTCUSD",1753849952053,5.99444794,118320.0,118310.0,0.0051]
["bitfinex","BTCUSD",1753849952439,5.99444794,118320.0,118310.0,0.0061]
["bitfinex","BTCUSD",1753849953061,5.99643794,118320.0,118310.0,0.0061]
["bitfinex","BTCUSD",1753849953266,5.99643794,118320.0,118310.0,0.00397]
["bitfinex","BTCUSD",1753849953488,5.99643794,118320.0,118310.0,0.02768]
["bitfinex","BTCUSD",1753849953901,1.82626926,118320.0,118310.0,0.02768]
["bitfinex","BTCUSD",1753849954106,5.93593726,118320.0,118310.0,0.05918]
["bitfinex","BTCUSD",1753849954308,5.93793726,118320.0,118310.0,0.05918]
["bitfinex","BTCUSD",1753849954727,5.93593726,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753849955162,5.93693726,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849955372,6.02141456,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849956014,6.02341456,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849956832,6.02141456,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849957032,6.02241456,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849961175,6.04328436,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849961381,5.95880706,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849965879,5.96078706,118320.0,118310.0,0.06031]
["bitfinex","BTCUSD",1753849968085,5.96078706,118320.0,118310.0,0.05818]
["bitfinex","BTCUSD",1753849968287,5.98398706,118320.0,118310.0,0.05818]
["bitfinex","BTCUSD",1753849968508,6.00514364,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849969355,6.00514364,118320.0,118310.0,0.05599]
["bitfinex","BTCUSD",1753849970207,6.08962094,118320.0,118310.0,0.05599]
["bitfinex","BTCUSD",1753849970417,6.06846436,118320.0,118310.0,0.05599]
["bitfinex","BTCUSD",1753849972096,6.04526436,118320.0,118310.0,0.05599]
["bitfinex","BTCUSD",1753849972333,6.04526436,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849975388,6.04526436,118320.0,118310.0,0.05904]
["bitfinex","BTCUSD",1753849975562,6.06812436,118320.0,118310.0,0.05599]
["bitfinex","BTCUSD",1753849976938,6.06812436,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849978749,1.95845636,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849979252,6.06812436,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849980043,5.93984436,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849980395,1.48918923,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849980613,1.59452943,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849984383,1.82619926,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849984735,1.59452943,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849984966,1.82619926,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849985345,1.91067656,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849986351,1.67900673,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849987953,1.91067656,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849988914,1.91265656,118320.0,118310.0,0.06116]
["bitfinex","BTCUSD",1753849989127,1.93451656,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849989564,1.93551656,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849989981,1.93451656,118320.0,118310.0,0.0315]
["bitfinex","BTCUSD",1753849990416,1.93451656,118320.0,118300.0,0.05984]
["bitfinex","BTCUSD",1753849990417,0.2034008,118310.0,118300.0,0.05984]
["bitfinex","BTCUSD",1753849990646,1.30385506,118310.0,118300.0,0.05984]
["bitfinex","BTCUSD",1753849990861,1.32208287,118310.0,118300.0,0.05984]
["bitfinex","BTCUSD",1753849991069,1.32208287,118310.0,118300.0,0.06196]
["bitfinex","BTCUSD",1753849991511,1.34749587,118310.0,118300.0,0.06196]
["bitfinex","BTCUSD",1753849992482,1.34749587,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849993016,0.88415621,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849993216,1.34749587,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849994438,1.35602423,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849996829,1.26956693,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849997729,0.80622727,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849997931,1.26956693,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849998325,1.0378971,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753849998648,1.26961916,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753850000733,1.35409646,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753850000912,1.26961916,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753850001125,0.8062795,118310.0,118300.0,0.06296]
["bitfinex","BTCUSD",1753850001275,1.03794933,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850001718,1.26961916,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850003313,0.8062795,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850003546,1.26961916,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850003691,1.03794933,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850005187,1.26961916,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850007737,1.35409646,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850007956,1.26961916,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850012126,1.27159916,118310.0,118300.0,0.06496]
["bitfinex","BTCUSD",1753850020184,1.61159916,118310.0,118300.0,0.05979]
["bitfinex","BTCUSD",1753850020399,1.63449916,118310.0,118300.0,0.0353]
["bitfinex","BTCUSD",1753850020622,1.71897646,118310.0,118300.0,0.0353]
["bitfinex","BTCUSD",1753850021113,1.71897646,118310.0,118300.0,0.05936]
["bitfinex","BTCUSD",1753850022173,1.71897646,118310.0,118300.0,0.0353]
["bitfinex","BTCUSD",1753850022400,1.71897646,118310.0,118300.0,0.0192]
["bitfinex","BTCUSD",1753850022607,1.71897646,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753850022823,1.71897646,118310.0,118300.0,0.0181]
["bitfinex","BTCUSD",1753850023069,1.71897646,118310.0,118300.0,0.0344]
["bitfinex","BTCUSD",1753850024769,1.2556368,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753850025096,1.71897646,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753850025309,1.1711595,118310.0,118300.0,0.0342]
["bitfinex","BTCUSD",1753850025521,1.63449916,118310.0,118300.0,0.0342]
["bitfinex","BTCUSD",1753850025975,1.63449916,118310.0,118300.0,0.0322]
["bitfinex","BTCUSD",1753850026184,1.63449916,118310.0,118300.0,0.0332]
["bitfinex","BTCUSD",1753850026604,1.63449916,118310.0,118300.0,0.0322]
["bitfinex","BTCUSD",1753850027024,1.63449916,118310.0,118300.0,0.05626]
["bitfinex","BTCUSD",1753850027232,1.69607646,118310.0,118300.0,0.05626]
["bitfinex","BTCUSD",1753850027433,1.69607646,118310.0,118300.0,0.05945]
["bitfinex","BTCUSD",1753850028068,1.69607646,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850041118,1.1044968,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850041333,1.61143916,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850046063,1.1480995,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850046277,1.61143916,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850047239,0.91611318,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850047448,0.86389178,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850047657,1.09556161,118310.0,118300.0,0.06159]
["bitfinex","BTCUSD",1753850048067,1.58076752,118310.0,118300.0,0.0322]
["bitfinex","BTCUSD",1753850048489,1.68604232,118310.0,118300.0,0.0322]
["bitfinex","BTCUSD",1753850048692,1.22270266,118310.0,118300.0,0.0332]
["bitfinex","BTCUSD",1753850048894,1.68604232,118310.0,118300.0,0.05578]
["bitfinex","BTCUSD",1753850049096,1.68604232,118310.0,118300.0,0.05478]
["bitfinex","BTCUSD",1753850049436,1.69465068,118310.0,118300.0,0.05678]
["bitfinex","BTCUSD",1753850050268,1.77089368,118310.0,118300.0,0.05678]
["bitfinex","BTCUSD",1753850050451,1.72006368,118310.0,118300.0,0.05678]
["bitfinex","BTCUSD",1753850051497,1.72006368,118310.0,118300.0,0.0342]
["bitfinex","BTCUSD",1753850052522,1.25672402,118310.0,118300.0,0.0342]
["bitfinex","BTCUSD",1753850052701,1.72006368,118310.0,118300.0,0.0342]
["bitfinex","BTCUSD",1753850053615,1.72006368,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753850054480,1.72006368,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753850055077,0.19496366,118300.0,118290.0,0.05758]
["bitfinex","BTCUSD",1753850055316,0.99624332,118300.0,118290.0,0.05968]
["bitfinex","BTCUSD",1753850056260,0.99629169,118300.0,118290.0,0.05968]
["bitfinex","BTCUSD",1753850056465,0.99629169,118300.0,118290.0,0.06168]
["bitfinex","BTCUSD",1753850057198,1.44089169,118300.0,118290.0,0.06168]
["bitfinex","BTCUSD",1753850057382,1.44089169,118300.0,118290.0,0.06268]
["bitfinex","BTCUSD",1753850057817,1.46630569,118300.0,118290.0,0.06268]
["bitfinex","BTCUSD",1753850058228,1.46828569,118300.0,118290.0,0.06268]
["bitfinex","BTCUSD",1753850058864,1.48656242,118300.0,118290.0,0.06268]
["bitfinex","BTCUSD",1753850059493,1.57103972,118300.0,118290.0,0.06268]
["bitfinex","BTCUSD",1753850059699,1.72212972,118300.0,118290.0,0.0348]
["bitfinex","BTCUSD",1753850059875,2.06212972,118300.0,118290.0,0.0348]
["bitfinex","BTCUSD",1753850060429,2.06212972,118300.0,118290.0,0.05823]
["bitfinex","BTCUSD",1753850061277,2.03919972,118300.0,118290.0,0.06129]
["bitfinex","BTCUSD",1753850061489,2.03919972,118300.0,118290.0,0.06345]
["bitfinex","BTCUSD",1753850061711,2.12367702,118300.0,118290.0,0.06345]
["bitfinex","BTCUSD",1753850063116,1.67907702,118300.0,118290.0,0.06345]
["bitfinex","BTCUSD",1753850063466,1.67907702,118300.0,118290.0,0.0348]
["bitfinex","BTCUSD",1753850063467,1.93367685,118300.0,118290.0,0.0348]
["bitfinex","BTCUSD",1753850063708,1.93367685,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753850064060,6.04334485,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753850064669,0.51752964,118290.0,118280.0,0.05879]
["bitfinex","BTCUSD",1753850064877,1.35888464,118290.0,118280.0,0.06095]
["bitfinex","BTCUSD",1753850065146,1.33821832,118290.0,118280.0,0.06095]
["bitfinex","BTCUSD",1753850065317,1.36363432,118290.0,118280.0,0.06095]
["bitfinex","BTCUSD",1753850066169,1.36363432,118290.0,118280.0,0.06295]
["bitfinex","BTCUSD",1753850067185,1.36363432,118290.0,118280.0,0.06395]
["bitfinex","BTCUSD",1753850068171,1.57627162,118290.0,118280.0,0.06395]
["bitfinex","BTCUSD",1753850068454,1.66074892,118290.0,118280.0,0.06395]
["bitfinex","BTCUSD",1753850068689,1.67901455,118290.0,118280.0,0.06395]
["bitfinex","BTCUSD",1753850068890,2.10534892,118290.0,118280.0,0.06395]
["bitfinex","BTCUSD",1753850069647,2.12827892,118290.0,118280.0,0.0353]
["bitfinex","BTCUSD",1753850069872,2.12827892,118290.0,118280.0,0.0034]
["bitfinex","BTCUSD",1753850070135,2.14654371,118290.0,118280.0,0.0034]
["bitfinex","BTCUSD",1753850071810,0.54344798,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850072026,1.81598477,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850072226,5.94192184,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850073069,5.71025201,118280.0,118270.0,0.0161]
["bitfinex","BTCUSD",1753850073284,5.71025201,118280.0,118270.0,0.03953]
["bitfinex","BTCUSD",1753850073587,5.73567201,118280.0,118270.0,0.05553]
["bitfinex","BTCUSD",1753850073810,5.71274201,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850074018,5.58254201,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850074241,1.13847781,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850074451,1.12102879,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850076568,1.35269862,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850076988,1.19871622,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850080468,0.88935896,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850080688,1.19871622,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850086105,1.28319352,118280.0,118270.0,0.06075]
["bitfinex","BTCUSD",1753850086320,1.6348898,118280.0,118270.0,0.0321]
["bitfinex","BTCUSD",1753850086528,1.7193671,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850086735,1.7213471,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850088166,1.6368698,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850088576,1.7651498,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850089616,1.7397298,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850090442,1.7377498,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850090647,1.7377498,118280.0,118270.0,0.0319]
["bitfinex","BTCUSD",1753850095776,1.7377498,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850096229,1.11903528,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850096460,1.7377498,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850097368,1.7377498,118280.0,118270.0,0.0318]
["bitfinex","BTCUSD",1753850098280,1.75601938,118280.0,118270.0,0.0318]
["bitfinex","BTCUSD",1753850101990,1.75601938,118280.0,118270.0,0.05521]
["bitfinex","BTCUSD",1753850102205,1.42373212,118280.0,118270.0,0.05521]
["bitfinex","BTCUSD",1753850102396,1.73308938,118280.0,118270.0,0.05839]
["bitfinex","BTCUSD",1753850102523,1.73308938,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850102723,1.57852812,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850104562,0.98609486,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850104776,1.44828812,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850106049,1.36381082,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850106934,1.34554124,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850108657,0.86393896,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850108846,1.32809222,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850119998,0.86393896,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850120244,1.32809222,118280.0,118270.0,0.06038]
["bitfinex","BTCUSD",1753850120499,0.86393896,118280.0,118270.0,0.18858]
["bitfinex","BTCUSD",1753850121203,1.08756129,118280.0,118270.0,0.18858]
["bitfinex","BTCUSD",1753850122143,1.31963792,118280.0,118270.0,0.18858]
["bitfinex","BTCUSD",1753850124842,0.85548466,118280.0,118270.0,0.18858]
["bitfinex","BTCUSD",1753850125086,1.16486098,118280.0,118270.0,0.18858]
["bitfinex","BTCUSD",1753850126825,1.16684098,118280.0,118270.0,0.18858]
["bitfinex","BTCUSD",1753850130131,1.16684098,118280.0,118270.0,0.18862]
["bitfinex","BTCUSD",1753850135578,1.19144098,118280.0,118270.0,0.16004]
["bitfinex","BTCUSD",1753850136231,1.19144098,118280.0,118270.0,0.18356]
["bitfinex","BTCUSD",1753850136470,1.16684098,118280.0,118270.0,0.18356]
["bitfinex","BTCUSD",1753850139800,1.16684098,118280.0,118270.0,0.05532]
["bitfinex","BTCUSD",1753850140003,1.6027746,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850142322,1.5182973,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850143432,1.16684098,118280.0,118270.0,0.16116]
["bitfinex","BTCUSD",1753850143645,1.16684098,118280.0,118270.0,0.18664]
["bitfinex","BTCUSD",1753850143898,1.16684098,118280.0,118270.0,0.1898]
["bitfinex","BTCUSD",1753850144930,1.32157352,118280.0,118270.0,0.1898]
["bitfinex","BTCUSD",1753850146848,1.34617352,118280.0,118270.0,0.18468]
["bitfinex","BTCUSD",1753850147060,1.34617352,118280.0,118270.0,0.14476]
["bitfinex","BTCUSD",1753850147390,1.43065082,118280.0,118270.0,0.14476]
["bitfinex","BTCUSD",1753850148397,1.43065082,118280.0,118270.0,0.18299]
["bitfinex","BTCUSD",1753850149607,1.43065082,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850149804,0.96654196,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850150007,1.37159152,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850155054,1.37357152,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850156297,1.37159152,118280.0,118270.0,0.12856]
["bitfinex","BTCUSD",1753850157892,1.72385227,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850158100,1.74210257,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850158350,1.82657987,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850158571,1.59452544,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850158789,1.49176814,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850159668,1.49176814,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753850159871,1.49176814,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850163875,1.47351784,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850164092,1.44891784,118280.0,118270.0,0.12852]
["bitfinex","BTCUSD",1753850164323,1.44891784,118280.0,118270.0,0.18817]
["bitfinex","BTCUSD",1753850164324,1.44693784,118280.0,118270.0,0.18817]
["bitfinex","BTCUSD",1753850164739,1.44892784,118280.0,118270.0,0.18817]
["bitfinex","BTCUSD",1753850165623,1.46718371,118280.0,118270.0,0.18817]
["bitfinex","BTCUSD",1753850168619,1.52433806,118280.0,118270.0,0.05493]
["bitfinex","BTCUSD",1753850168812,1.78127249,118280.0,118270.0,0.12848]
["bitfinex","BTCUSD",1753850169657,1.72411814,118280.0,118270.0,0.12848]
["bitfinex","BTCUSD",1753850170276,1.72411814,118280.0,118270.0,0.15111]
["bitfinex","BTCUSD",1753850171491,1.72411814,118280.0,118270.0,0.12848]
["bitfinex","BTCUSD",1753850173644,1.72411814,118280.0,118250.0,0.05812]
["bitfinex","BTCUSD",1753850173645,0.18603027,118260.0,118250.0,0.05812]
["bitfinex","BTCUSD",1753850173868,0.18603027,118260.0,118250.0,0.18843]
["bitfinex","BTCUSD",1753850173869,0.73660643,118260.0,118250.0,0.18843]
["bitfinex","BTCUSD",1753850174831,0.76202843,118260.0,118250.0,0.18843]
["bitfinex","BTCUSD",1753850175053,0.76202843,118260.0,118250.0,0.18855299]
["bitfinex","BTCUSD",1753850175494,1.20662843,118260.0,118250.0,0.18955299]
["bitfinex","BTCUSD",1753850175695,1.20662843,118260.0,118250.0,0.1893445]
["bitfinex","BTCUSD",1753850175841,1.20662843,118260.0,118250.0,0.1903445]
["bitfinex","BTCUSD",1753850176707,1.23241518,118260.0,118250.0,0.1903445]
["bitfinex","BTCUSD",1753850177673,0.76830632,118260.0,118250.0,0.1903445]
["bitfinex","BTCUSD",1753850177889,1.23241518,118260.0,118250.0,0.1903445]
["bitfinex","BTCUSD",1753850179364,1.23241518,118260.0,118250.0,0.0620645]
["bitfinex","BTCUSD",1753850179577,1.23241518,118260.0,118250.0,0.1903845]
["bitfinex","BTCUSD",1753850179803,1.23241518,118260.0,118250.0,0.0620645]
["bitfinex","BTCUSD",1753850179981,1.23241518,118260.0,118250.0,0.1904245]
["bitfinex","BTCUSD",1753850180456,1.46446961,118260.0,118250.0,0.1904245]
["bitfinex","BTCUSD",1753850181884,1.23241518,118260.0,118250.0,0.1904245]
["bitfinex","BTCUSD",1753850182567,1.23241518,118260.0,118250.0,0.0620645]
["bitfinex","BTCUSD",1753850182800,1.23241518,118260.0,118250.0,0.1904645]
["bitfinex","BTCUSD",1753850183549,1.46446961,118260.0,118250.0,0.0620645]
["bitfinex","BTCUSD",1753850183777,1.46446961,118260.0,118250.0,0.0023145]
["bitfinex","BTCUSD",1753850183778,1.92980593,118260.0,118250.0,0.0023145]
["bitfinex","BTCUSD",1753850184053,2.18326863,118260.0,118250.0,0.1307145]
["bitfinex","BTCUSD",1753850186617,2.18326863,118260.0,118250.0,0.0023145]
["bitfinex","BTCUSD",1753850186856,2.18326863,118260.0,118250.0,0.1307145]
["bitfinex","BTCUSD",1753850187372,2.33523863,118260.0,118250.0,0.0023145]
["bitfinex","BTCUSD",1753850187615,2.47065443,118260.0,118250.0,0.0023145]
["bitfinex","BTCUSD",1753850189028,2.59905443,118260.0,118250.0,0.0013145]
["bitfinex","BTCUSD",1753850189266,7.45588572,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753850189500,0.71563872,118250.0,118240.0,0.1288]
["bitfinex","BTCUSD",1753850189742,1.85961931,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850190172,1.61226488,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850190908,1.61326488,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850191143,1.63149279,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850191378,1.14915602,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850191605,1.59796488,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850192527,1.57455488,118250.0,118240.0,0.1523441]
["bitfinex","BTCUSD",1753850192734,1.57455488,118250.0,118240.0,0.1877241]
["bitfinex","BTCUSD",1753850193046,1.59998288,118250.0,118240.0,0.1554241]
["bitfinex","BTCUSD",1753850193235,1.70787018,118250.0,118240.0,0.1554241]
["bitfinex","BTCUSD",1753850193704,1.62339288,118250.0,118240.0,0.1554241]
["bitfinex","BTCUSD",1753850193938,1.59998288,118250.0,118240.0,0.1554241]
["bitfinex","BTCUSD",1753850194287,1.59998288,118250.0,118240.0,0.1523441]
["bitfinex","BTCUSD",1753850194524,1.62339288,118250.0,118240.0,0.1523441]
["bitfinex","BTCUSD",1753850200742,1.85544731,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850200956,1.93992461,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850201164,1.70787018,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850201370,1.93992461,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850201751,1.70787018,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850203367,1.72609489,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850204870,1.95814932,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850205891,1.98379452,118250.0,118240.0,0.1292841]
["bitfinex","BTCUSD",1753850208141,1.99979452,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850208566,1.89931722,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850209013,1.90031722,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850209459,1.89931722,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850209926,1.90031722,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850210173,2.02871722,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850210405,2.11319452,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850210627,6.22286252,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850211014,6.11274002,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850211237,6.13559007,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850213254,2.02592207,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850213470,6.13559007,118250.0,118240.0,0.0008841]
["bitfinex","BTCUSD",1753850220643,0.5435109,118240.0,118230.0,0.03137]
["bitfinex","BTCUSD",1753850220816,1.6803162,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850221038,1.42875291,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850221271,2.1249162,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850222064,2.1268962,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850222419,2.13536145,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850222617,2.13536145,118240.0,118230.0,0.06018]
["bitfinex","BTCUSD",1753850223231,2.13338145,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850223440,2.18751398,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850223654,1.43721816,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850223841,2.13438145,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850225546,2.18521145,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850225757,1.68978145,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850226163,1.68836037,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850227703,1.48173494,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850227918,1.71378937,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850231186,1.73971937,118240.0,118230.0,0.05918]
["bitfinex","BTCUSD",1753850231396,1.73971937,118240.0,118230.0,0.05404]
["bitfinex","BTCUSD",1753850232040,1.73971937,118240.0,118230.0,0.03884]
["bitfinex","BTCUSD",1753850232249,1.73971937,118240.0,118230.0,0.01617]
["bitfinex","BTCUSD",1753850232680,1.86855937,118240.0,118230.0,0.01617]
["bitfinex","BTCUSD",1753850232911,1.92166139,118240.0,118230.0,0.01617]
["bitfinex","BTCUSD",1753850233322,1.92166139,118240.0,118230.0,0.00117]
["bitfinex","BTCUSD",1753850233795,1.86855937,118240.0,118230.0,0.00117]
["bitfinex","BTCUSD",1753850234014,1.17239608,118240.0,118230.0,0.00117]
["bitfinex","BTCUSD",1753850234233,1.86855937,118240.0,118230.0,0.03307]
["bitfinex","BTCUSD",1753850234449,1.86855937,118240.0,118230.0,0.00117]
["bitfinex","BTCUSD",1753850234670,1.89140942,118240.0,118230.0,0.00117]
["bitfinex","BTCUSD",1753850235309,2.04140942,118240.0,118230.0,0.00117]
["bitfinex","BTCUSD",1753850235528,1.23123205,118230.0,118220.0,0.05497]
["bitfinex","BTCUSD",1753850235742,5.08935179,118220.0,118210.0,0.0031]
["bitfinex","BTCUSD",1753850235947,0.96224979,118210.0,118200.0,0.000823]
["bitfinex","BTCUSD",1753850236156,1.99530497,118210.0,118200.0,0.002863]
["bitfinex","BTCUSD",1753850236363,2.02124497,118210.0,118200.0,0.005963]
["bitfinex","BTCUSD",1753850237029,2.04667897,118210.0,118200.0,0.005963]
["bitfinex","BTCUSD",1753850237251,2.04667897,118210.0,118200.0,0.00708597]
["bitfinex","BTCUSD",1753850239667,2.07232417,118210.0,118200.0,0.00708597]
["bitfinex","BTCUSD",1753850240752,1.62772417,118210.0,118200.0,0.00504597]
["bitfinex","BTCUSD",1753850240955,1.62772417,118210.0,118200.0,0.00194597]
["bitfinex","BTCUSD",1753850244641,1.60207897,118210.0,118200.0,0.00194597]
["bitfinex","BTCUSD",1753850245482,1.60207897,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850246734,1.60207897,118210.0,118200.0,0.00417597]
["bitfinex","BTCUSD",1753850246951,1.13797011,118210.0,118200.0,0.00417597]
["bitfinex","BTCUSD",1753850247161,1.60207897,118210.0,118200.0,0.00417597]
["bitfinex","BTCUSD",1753850251263,1.60207897,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850252549,1.68655627,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850253567,1.68647627,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850253978,1.60199897,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850255863,5.71166697,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850256123,5.72826697,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850256373,5.27320331,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850256611,5.45659592,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850256827,5.47219592,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850257048,5.94515448,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850258361,5.92070478,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850260061,5.90550478,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850262723,5.44139592,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850262935,5.77650478,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850263148,5.77650478,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850263149,1.11267011,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850263370,1.34472454,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850263582,1.36293984,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850264437,1.00117263,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850264780,1.46528149,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850265004,1.48971149,118210.0,118200.0,0.06169597]
["bitfinex","BTCUSD",1753850265223,1.11205993,118210.0,118200.0,0.00616597]
["bitfinex","BTCUSD",1753850265433,1.57616879,118210.0,118200.0,0.00417597]
["bitfinex","BTCUSD",1753850265878,1.57616879,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850265879,1.15726263,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850266091,5.81123474,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850266707,6.04328917,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850266910,5.96690694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850267352,6.11690694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850267571,6.20138424,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850269049,6.20336424,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850270379,6.11690694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850271611,6.10180694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850272027,6.08520694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850272591,6.10060694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850275732,6.08520694,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850276152,6.16968424,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850276362,6.18618424,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850277183,6.20208424,118210.0,118200.0,0.00094597]
["bitfinex","BTCUSD",1753850278081,0.66766482,118200.0,118190.0,0.00363]
["bitfinex","BTCUSD",1753850278309,1.7300457,118200.0,118190.0,0.00367838]
["bitfinex","BTCUSD",1753850278521,1.8828057,118200.0,118190.0,0.00367838]
["bitfinex","BTCUSD",1753850278961,1.92384425,118200.0,118190.0,0.00044838]
["bitfinex","BTCUSD",1753850279172,1.8828057,118200.0,118190.0,0.00369838]
["bitfinex","BTCUSD",1753850279611,1.9082447,118200.0,118190.0,0.00679838]
["bitfinex","BTCUSD",1753850280270,1.9082447,118200.0,118190.0,0.00779838]
["bitfinex","BTCUSD",1753850280911,1.9082447,118200.0,118190.0,0.03086838]
["bitfinex","BTCUSD",1753850282013,1.9082447,118200.0,118190.0,0.02329838]
["bitfinex","BTCUSD",1753850282234,1.9082447,118200.0,118190.0,0.00779838]
["bitfinex","BTCUSD",1753850282465,1.93343731,118200.0,118190.0,0.00779838]
["bitfinex","BTCUSD",1753850285162,2.00367814,118200.0,118190.0,0.00244838]
["bitfinex","BTCUSD",1753850285380,2.02932334,118200.0,118190.0,0.00244838]
["bitfinex","BTCUSD",1753850285590,2.04432334,118200.0,118190.0,0.00244838]
["bitfinex","BTCUSD",1753850285792,2.06042334,118200.0,118190.0,0.00244838]
["bitfinex","BTCUSD",1753850287226,5.55031028,118200.0,118190.0,0.00244838]
["bitfinex","BTCUSD",1753850287427,6.17009134,118200.0,118190.0,0.00244838]
["bitfinex","BTCUSD",1753850287756,6.16729619,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753850287956,0.71077406,118190.0,118180.0,0.04365]
["bitfinex","BTCUSD",1753850288315,1.27816441,118190.0,118180.0,0.04579842]
["bitfinex","BTCUSD",1753850289353,1.27816441,118190.0,118180.0,0.06886842]
["bitfinex","BTCUSD",1753850289569,1.27816441,118190.0,118180.0,0.07186842]
["bitfinex","BTCUSD",1753850290847,1.4332345,118190.0,118180.0,0.07186842]
["bitfinex","BTCUSD",1753850291230,1.75019211,118190.0,118180.0,0.07186842]
["bitfinex","BTCUSD",1753850291432,1.77563211,118190.0,118180.0,0.07186842]
["bitfinex","BTCUSD",1753850291974,1.77563211,118190.0,118180.0,0.04879842]
["bitfinex","BTCUSD",1753850292220,6.22324011,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753850292428,6.25662011,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753850292719,6.30750011,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753850293195,0.17769489,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753850293382,1.78460214,118180.0,118170.0,0.00254836]
["bitfinex","BTCUSD",1753850293593,1.82610466,118180.0,118170.0,0.02886836]
["bitfinex","BTCUSD",1753850294852,1.43868473,118180.0,118170.0,0.03086836]
["bitfinex","BTCUSD",1753850295269,1.43868473,118180.0,118170.0,0.04656836]
["bitfinex","BTCUSD",1753850295468,1.43868473,118180.0,118170.0,0.04756836]
["bitfinex","BTCUSD",1753850295729,1.46412773,118180.0,118170.0,0.04756836]
["bitfinex","BTCUSD",1753850297217,1.54860503,118180.0,118170.0,0.04756836]
["bitfinex","BTCUSD",1753850297406,1.23858403,118180.0,118170.0,0.04756836]
["bitfinex","BTCUSD",1753850297639,1.54860503,118180.0,118170.0,0.04756836]
["bitfinex","BTCUSD",1753850299450,1.46412773,118180.0,118170.0,0.04756836]
["bitfinex","BTCUSD",1753850301043,1.46412773,118180.0,118170.0,0.04256836]
["bitfinex","BTCUSD",1753850301263,1.46913773,118180.0,118170.0,0.04177]
["bitfinex","BTCUSD",1753850301707,1.15911673,118180.0,118170.0,0.04177]
["bitfinex","BTCUSD",1753850301921,0.82773093,118170.0,118160.0,0.0162]
["bitfinex","BTCUSD",1753850302121,0.91220823,118170.0,118160.0,0.0182]
["bitfinex","BTCUSD",1753850302339,0.93543823,118170.0,118160.0,0.0182]
["bitfinex","BTCUSD",1753850302563,0.96088123,118170.0,118160.0,0.0182]
["bitfinex","BTCUSD",1753850303234,0.96088123,118170.0,118160.0,0.02116]
["bitfinex","BTCUSD",1753850303466,0.96088123,118170.0,118160.0,0.02516]
["bitfinex","BTCUSD",1753850305396,1.00594545,118170.0,118160.0,0.0064]
["bitfinex","BTCUSD",1753850305578,1.34692545,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1753850306181,1.34692545,118170.0,118160.0,0.0064]
["bitfinex","BTCUSD",1753850306627,1.34692545,118170.0,118160.0,0.023]
["bitfinex","BTCUSD",1753850307709,1.31824025,118170.0,118160.0,0.023]
["bitfinex","BTCUSD",1753850308363,1.32676571,118170.0,118160.0,0.023]
["bitfinex","BTCUSD",1753850308878,1.32676571,118170.0,118160.0,0.02596]
["bitfinex","BTCUSD",1753850310309,0.88961839,118170.0,118160.0,0.06574]
["bitfinex","BTCUSD",1753850310551,0.86417539,118170.0,118160.0,0.06574]
["bitfinex","BTCUSD",1753850310882,1.17419639,118170.0,118160.0,0.06574]
["bitfinex","BTCUSD",1753850312000,1.19742639,118170.0,118160.0,0.04126]
["bitfinex","BTCUSD",1753850312241,1.71588945,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1753850312410,1.64002891,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1753850312618,1.33000791,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1753850312829,0.99434171,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1753850313056,1.30132271,118170.0,118160.0,0.0218]
["bitfinex","BTCUSD",1753850313254,1.29935271,118170.0,118160.0,0.02476]
["bitfinex","BTCUSD",1753850313462,0.86417539,118170.0,118160.0,0.06424]
["bitfinex","BTCUSD",1753850313873,1.17419639,118170.0,118160.0,0.06424]
["bitfinex","BTCUSD",1753850316346,0.86417539,118170.0,118160.0,0.06424]
["bitfinex","BTCUSD",1753850316555,0.86417539,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850319312,0.35486383,118170.0,118160.0,0.504221]
["bitfinex","BTCUSD",1753850319527,0.36332607,118170.0,118160.0,0.504221]
["bitfinex","BTCUSD",1753850319736,0.70332607,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850319944,0.70332599,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850320339,0.69486383,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850320759,0.71178823,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850321159,0.71178816,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850321376,0.70332592,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850321575,0.71178816,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850323275,0.72025047,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850323498,0.71178816,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850323706,0.69486383,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850324084,0.70332599,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850324560,0.70332599,118170.0,118160.0,0.67348301]
["bitfinex","BTCUSD",1753850324561,0.33794,118170.0,118160.0,0.67348301]
["bitfinex","BTCUSD",1753850324690,0.35486369,118170.0,118160.0,0.504221]
["bitfinex","BTCUSD",1753850325343,0.34640174,118170.0,118160.0,0.36346201]
["bitfinex","BTCUSD",1753850325541,0.35486369,118170.0,118160.0,0.36346201]
["bitfinex","BTCUSD",1753850325851,0.35486369,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850326273,0.35486362,118170.0,118160.0,0.1942]
["bitfinex","BTCUSD",1753850326477,0.34640181,118170.0,118160.0,0.36346201]
["bitfinex","BTCUSD",1753850326931,0.33794,118170.0,118160.0,0.44793931]
["bitfinex","BTCUSD",1753850327139,0.34640174,118170.0,118160.0,0.44793931]
["bitfinex","BTCUSD",1753850327345,0.34640174,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850327553,0.35486355,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850327977,0.35486355,118170.0,118160.0,0.2786773]
["bitfinex","BTCUSD",1753850328115,0.3633255,118170.0,118160.0,0.2786773]
["bitfinex","BTCUSD",1753850331126,0.33794,118170.0,118160.0,0.44793931]
["bitfinex","BTCUSD",1753850331300,0.34640181,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850331675,0.34640181,118170.0,118160.0,0.44793931]
["bitfinex","BTCUSD",1753850331879,0.34640181,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850334180,0.34640174,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850334563,0.35486362,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850334844,0.34640174,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850335261,0.35486362,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850335501,0.34640174,118170.0,118160.0,0.75796031]
["bitfinex","BTCUSD",1753850335720,0.33794,118170.0,118160.0,0.46486529]
["bitfinex","BTCUSD",1753850335962,0.33794,118170.0,118160.0,0.77488636]
["bitfinex","BTCUSD",1753850336170,0.33794,118170.0,118160.0,0.47326374]
["bitfinex","BTCUSD",1753850336379,0.33794,118170.0,118160.0,0.80021014]
["bitfinex","BTCUSD",1753850336816,0.33794,118170.0,118160.0,0.79174755]
["bitfinex","BTCUSD",1753850337057,0.33794,118170.0,118160.0,0.80021022]
["bitfinex","BTCUSD",1753850337449,0.33794,118170.0,118160.0,0.79174762]
["bitfinex","BTCUSD",1753850337911,0.33794,118170.0,118160.0,0.80021043]
["bitfinex","BTCUSD",1753850338122,0.33794,118170.0,118160.0,0.8086731]
["bitfinex","BTCUSD",1753850338339,0.33794,118170.0,118160.0,0.79174733]
["bitfinex","BTCUSD",1753850338546,0.33794,118170.0,118160.0,0.80020992]
["bitfinex","BTCUSD",1753850338756,0.33794,118170.0,118160.0,0.80867259]
["bitfinex","BTCUSD",1753850338942,0.33794,118170.0,118160.0,0.80021]
["bitfinex","BTCUSD",1753850339156,0.33794,118170.0,118160.0,0.80867259]
["bitfinex","BTCUSD",1753850339379,0.33794,118170.0,118160.0,0.78328452]
["bitfinex","BTCUSD",1753850339618,0.33794,118170.0,118160.0,0.80021007]
["bitfinex","BTCUSD",1753850340052,0.33794,118170.0,118160.0,0.80867274]
["bitfinex","BTCUSD",1753850340281,0.33794,118170.0,118160.0,0.80867231]
["bitfinex","BTCUSD",1753850341851,0.4446,118190.0,118180.0,0.20013337]
["bitfinex","BTCUSD",1753850342085,0.4446,118190.0,118180.0,0.41739067]
["bitfinex","BTCUSD",1753850342335,0.4446,118190.0,118180.0,0.77135464]
["bitfinex","BTCUSD",1753850342560,0.4446,118190.0,118180.0,0.77981595]
["bitfinex","BTCUSD",1753850342992,0.4446,118190.0,118180.0,0.78827718]
["bitfinex","BTCUSD",1753850343203,0.4446,118190.0,118180.0,0.79673834]
["bitfinex","BTCUSD",1753850343416,0.4446,118190.0,118180.0,0.78827718]
["bitfinex","BTCUSD",1753850343672,0.4446,118190.0,118180.0,0.77981595]
["bitfinex","BTCUSD",1753850343911,0.4446,118190.0,118180.0,0.45287219]
["bitfinex","BTCUSD",1753850344146,0.4446,118190.0,118180.0,0.44441067]
["bitfinex","BTCUSD",1753850344662,0.46946,118190.0,118180.0,0.44441067]
["bitfinex","BTCUSD",1753850345129,0.46946,118190.0,118180.0,0.42034067]
["bitfinex","BTCUSD",1753850345349,0.4779203,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850345779,0.46946,118190.0,118180.0,0.73136167]
["bitfinex","BTCUSD",1753850346236,0.46946,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850346455,0.47792038,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850346667,0.46946,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850347140,0.02698,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850347584,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850348031,0.04390068,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850348266,0.02698,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850348722,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850350097,0.04390075,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850350326,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850350801,0.0354403,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850351036,0.04390075,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850351456,0.0354403,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850352336,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850352553,0.04390075,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850353867,0.05236127,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850354089,0.04390075,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850354304,0.0354403,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850354743,0.04390075,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850354902,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850355535,0.04390075,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850355862,0.0354403,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850356552,0.04390075,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850358164,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850359258,0.04390075,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850359682,0.04390075,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850360051,0.0354403,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850360267,0.0354403,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850360471,0.04390068,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850360723,0.0523612,118190.0,118180.0,0.42134067]
["bitfinex","BTCUSD",1753850361062,0.0523612,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850362818,0.04390068,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850363061,0.05236113,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850364023,0.06082165,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850365081,0.05236113,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850365433,0.04390068,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850366623,0.0523612,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850366775,0.04390068,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850367303,0.0523612,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850367715,0.05236113,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850368526,0.06082179,118190.0,118180.0,0.2521073]
["bitfinex","BTCUSD",1753850368787,0.06928231,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850369002,0.06082165,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850369851,0.04390068,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850370068,0.0523612,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850370921,0.06082193,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850371552,0.06082186,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850372661,0.06928259,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850372897,0.30159674,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850373112,0.29313601,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850373964,0.06082186,118190.0,118180.0,0.2366073]
["bitfinex","BTCUSD",1753850374148,0.06082186,118190.0,118180.0,0.46892145]
["bitfinex","BTCUSD",1753850374980,0.06082186,118190.0,118180.0,0.46860145]
["bitfinex","BTCUSD",1753850375612,0.30159681,118190.0,118180.0,0.2362873]
["bitfinex","BTCUSD",1753850376012,0.30159674,118190.0,118180.0,0.2362873]
["bitfinex","BTCUSD",1753850376645,0.29313601,118190.0,118180.0,0.2362873]
["bitfinex","BTCUSD",1753850376867,0.29628601,118190.0,118180.0,0.2333373]
["bitfinex","BTCUSD",1753850377405,0.29313601,118190.0,118180.0,0.2333373]
["bitfinex","BTCUSD",1753850377824,0.29313601,118190.0,118180.0,0.2363873]
["bitfinex","BTCUSD",1753850378035,0.29313644,118190.0,118180.0,0.2363873]
["bitfinex","BTCUSD",1753850378251,0.30159732,118190.0,118180.0,0.2363873]
["bitfinex","BTCUSD",1753850378459,0.28467571,118190.0,118180.0,0.2363873]
["bitfinex","BTCUSD",1753850378664,0.29313651,118190.0,118180.0,0.2363873]
["bitfinex","BTCUSD",1753850379930,0.30087571,118190.0,118180.0,0.2209873]
["bitfinex","BTCUSD",1753850380138,0.30933659,118190.0,118180.0,0.2158373]
["bitfinex","BTCUSD",1753850380346,0.29628651,118190.0,118180.0,0.2158373]
["bitfinex","BTCUSD",1753850380544,0.29628651,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850380780,0.05236156,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850380983,0.28467571,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850382259,0.0439009,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850382468,0.05236156,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850382671,0.06082236,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850382882,0.28467571,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850383520,0.05236156,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850383725,0.28467571,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850384751,0.06082236,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850385357,0.06082229,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850386184,0.05236156,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850386592,0.06082236,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850386920,0.0439009,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850387061,0.04390097,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850387290,0.03544038,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850387499,0.0439009,118190.0,118180.0,0.46867145]
["bitfinex","BTCUSD",1753850387964,0.02698,118190.0,118180.0,0.40559067]
["bitfinex","BTCUSD",1753850388146,0.03332038,118190.0,118180.0,0.67035648]
["bitfinex","BTCUSD",1753850388932,0.04178097,118190.0,118180.0,0.2603473]
["bitfinex","BTCUSD",1753850389147,0.0502417,118190.0,118180.0,0.49266145]
["bitfinex","BTCUSD",1753850389361,0.0502417,118190.0,118180.0,0.46867145]
["bitfinex","BTCUSD",1753850390331,0.29101673,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850391679,0.29311673,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850392180,0.2931168,118190.0,118180.0,0.2363573]
["bitfinex","BTCUSD",1753850392435,0.46233585,118190.0,118180.0,0.2208573]
["bitfinex","BTCUSD",1753850392646,0.46233585,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850393133,0.29311673,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850393385,0.30157768,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850393536,0.29311673,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850395441,0.0523422,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850395643,0.28769635,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850396391,0.2961573,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850399153,0.46233635,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850400309,0.45387576,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850401889,0.22156161,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850402145,0.45387576,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850402565,0.44541503,118190.0,118180.0,0.2178073]
["bitfinex","BTCUSD",1753850402783,0.71176918,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753850403010,1.07741438,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753850403223,1.07741438,118190.0,118180.0,0.131]
["bitfinex","BTCUSD",1753850403683,1.07720418,118190.0,118180.0,0.131]
["bitfinex","BTCUSD",1753850404134,0.01692383,118170.0,118160.0,0.0167]
["bitfinex","BTCUSD",1753850404371,0.45087828,118180.0,118160.0,0.2362273]
["bitfinex","BTCUSD",1753850404597,0.03955383,118170.0,118160.0,0.2362273]
["bitfinex","BTCUSD",1753850404817,0.0480155,118170.0,118160.0,0.46854145]
["bitfinex","BTCUSD",1753850405035,0.05647759,118170.0,118160.0,0.47687525]
["bitfinex","BTCUSD",1753850405253,0.0480155,118170.0,118160.0,0.2675411]
["bitfinex","BTCUSD",1753850405468,0.05647759,118170.0,118160.0,0.2675411]
["bitfinex","BTCUSD",1753850405893,0.0480155,118170.0,118160.0,0.2675411]
["bitfinex","BTCUSD",1753850406332,0.06493983,118170.0,118160.0,0.2685411]
["bitfinex","BTCUSD",1753850406550,0.05647759,118170.0,118160.0,0.2372273]
["bitfinex","BTCUSD",1753850406750,0.05647752,118170.0,118160.0,0.2372273]
["bitfinex","BTCUSD",1753850407208,0.06493961,118170.0,118160.0,0.2392273]
["bitfinex","BTCUSD",1753850407459,0.05647787,118170.0,118160.0,0.2392273]
["bitfinex","BTCUSD",1753850407682,0.05647787,118170.0,118160.0,0.47154145]
["bitfinex","BTCUSD",1753850407901,0.05647787,118170.0,118160.0,0.2392273]
["bitfinex","BTCUSD",1753850408121,0.04801578,118170.0,118160.0,0.2392273]
["bitfinex","BTCUSD",1753850408983,0.03955369,118170.0,118160.0,0.2392273]
["bitfinex","BTCUSD",1753850410171,0.03109181,118170.0,118160.0,0.2392273]
["bitfinex","BTCUSD",1753850411266,0.03109174,118170.0,118160.0,0.40848931]
["bitfinex","BTCUSD",1753850411967,0.27703814,118180.0,118160.0,0.68070929]
["bitfinex","BTCUSD",1753850412206,0.04197,118180.0,118170.0,0.17136328]
["bitfinex","BTCUSD",1753850412438,0.03109109,118180.0,118170.0,0.53046914]
["bitfinex","BTCUSD",1753850412881,0.02263,118180.0,118170.0,0.53046914]
["bitfinex","BTCUSD",1753850413120,0.02263,118180.0,118170.0,0.54739368]
["bitfinex","BTCUSD",1753850413365,0.03955097,118190.0,118170.0,0.56369383]
["bitfinex","BTCUSD",1753850413599,0.03955097,118190.0,118180.0,0.13211541]
["bitfinex","BTCUSD",1753850413877,0.04165097,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850414321,0.0501117,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850414530,0.29088673,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850414743,0.29088673,118190.0,118180.0,0.13198]
["bitfinex","BTCUSD",1753850414957,0.0501117,118190.0,118180.0,0.13198]
["bitfinex","BTCUSD",1753850415175,0.04165097,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850416082,0.04265097,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850416323,0.0511117,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850416507,0.0778125,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850416809,0.38756656,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850417025,0.0778125,118190.0,118180.0,0.13198]
["bitfinex","BTCUSD",1753850417225,0.07781258,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850418319,0.0693517,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850419309,0.0778125,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850420409,0.0541517,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850420622,0.0511117,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850421441,0.04265097,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850421648,0.04265097,118190.0,118180.0,0.13704541]
["bitfinex","BTCUSD",1753850422025,0.0511117,118190.0,118180.0,0.13704541]
["bitfinex","BTCUSD",1753850423813,0.05111163,118190.0,118180.0,0.13704541]
["bitfinex","BTCUSD",1753850425900,0.05957251,118190.0,118180.0,0.13704541]
["bitfinex","BTCUSD",1753850426128,0.07617251,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850426532,0.07617243,118190.0,118180.0,0.13409541]
["bitfinex","BTCUSD",1753850427689,0.06561163,118190.0,118180.0,0.13704541]
["bitfinex","BTCUSD",1753850428097,0.04023,118190.0,118180.0,0.39075608]
["bitfinex","BTCUSD",1753850428305,0.03209038,118190.0,118180.0,0.42995067]
["bitfinex","BTCUSD",1753850429116,0.04055083,118190.0,118180.0,0.42995067]
["bitfinex","BTCUSD",1753850429326,0.04055083,118190.0,118180.0,0.40524067]
["bitfinex","BTCUSD",1753850431371,0.04055083,118190.0,118180.0,0.2360073]
["bitfinex","BTCUSD",1753850431577,0.04901135,118190.0,118180.0,0.2360073]
["bitfinex","BTCUSD",1753850431753,0.05747194,118190.0,118180.0,0.2194073]
["bitfinex","BTCUSD",1753850431952,0.0659326,118190.0,118180.0,0.2194073]
["bitfinex","BTCUSD",1753850432154,0.05747194,118190.0,118180.0,0.2194073]
["bitfinex","BTCUSD",1753850433425,0.38842671,118190.0,118180.0,0.2144773]
["bitfinex","BTCUSD",1753850433626,0.5644856,118190.0,118180.0,0.2144773]
["bitfinex","BTCUSD",1753850434955,0.48709424,118190.0,118180.0,0.2144773]
["bitfinex","BTCUSD",1753850437756,0.00846181,118170.0,118160.0,0.0165]
["bitfinex","BTCUSD",1753850437964,0.26782444,118170.0,118160.0,0.1030873]
["bitfinex","BTCUSD",1753850438138,0.27628639,118170.0,118160.0,0.2166273]
["bitfinex","BTCUSD",1753850438732,0.27628639,118170.0,118160.0,0.2346773]
["bitfinex","BTCUSD",1753850438733,0.27423632,118170.0,118160.0,0.2346773]
["bitfinex","BTCUSD",1753850438941,0.27423625,118170.0,118160.0,0.2593873]
["bitfinex","BTCUSD",1753850439591,0.04187355,118170.0,118160.0,0.42864931]
["bitfinex","BTCUSD",1753850439811,0.27423625,118170.0,118160.0,0.42864931]
["bitfinex","BTCUSD",1753850440337,0.27423625,118170.0,118160.0,0.42964931]
["bitfinex","BTCUSD",1753850440543,0.27423625,118170.0,118160.0,0.40493931]
["bitfinex","BTCUSD",1753850441165,0.28269813,118170.0,118160.0,0.40493931]
["bitfinex","BTCUSD",1753850441385,0.29116015,118170.0,118160.0,0.2356773]
["bitfinex","BTCUSD",1753850441606,0.29116015,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850442015,0.28269813,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850442377,0.05033543,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850442587,0.27423625,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850443196,0.28269813,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850443395,0.05033543,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850443610,0.28269813,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850447204,0.26577444,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850447558,0.03341174,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850447757,0.26577444,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850448727,0.03341174,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850448927,0.26577444,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850449244,0.02495,118170.0,118160.0,0.41540241]
["bitfinex","BTCUSD",1753850449579,0.03341188,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850449774,0.26577458,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850450401,0.03341188,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850450612,0.26577458,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850451255,0.26577451,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850453134,0.2573127,118170.0,118160.0,0.41540241]
["bitfinex","BTCUSD",1753850453374,0.26577444,118170.0,118160.0,0.40693931]
["bitfinex","BTCUSD",1753850453812,0.27423632,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850454032,0.26577444,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850454243,0.27423632,118170.0,118160.0,0.2376773]
["bitfinex","BTCUSD",1753850454669,0.28472834,118170.0,118160.0,0.2225773]
["bitfinex","BTCUSD",1753850454820,0.28472834,118170.0,118160.0,0.0929373]
["bitfinex","BTCUSD",1753850455027,0.28472834,118170.0,118160.0,0.2194273]
["bitfinex","BTCUSD",1753850455441,0.3118705,118170.0,118160.0,0.2194273]
["bitfinex","BTCUSD",1753850455842,0.2780227,118170.0,118160.0,0.39715241]
["bitfinex","BTCUSD",1753850456044,0.27626639,118170.0,118160.0,0.2194273]
["bitfinex","BTCUSD",1753850456267,0.29319093,118170.0,118160.0,0.2194273]
["bitfinex","BTCUSD",1753850456425,0.29319086,118170.0,118160.0,0.2194273]
["bitfinex","BTCUSD",1753850456630,0.05236585,118170.0,118160.0,0.0899873]
["bitfinex","BTCUSD",1753850456845,0.71245763,118170.0,118160.0,0.0034]
["bitfinex","BTCUSD",1753850457070,0.71245763,118170.0,118160.0,0.1328]
["bitfinex","BTCUSD",1753850457278,1.05245763,118170.0,118160.0,0.1328]
["bitfinex","BTCUSD",1753850457709,0.82009493,118170.0,118160.0,0.1308]
["bitfinex","BTCUSD",1753850457923,0.82009493,118170.0,118160.0,0.1298]
["bitfinex","BTCUSD",1753850458131,0.82009493,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753850458358,0.82009493,118170.0,118160.0,0.1308]
["bitfinex","BTCUSD",1753850459356,1.05245763,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850459483,1.06086146,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850460705,0.82849876,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850462315,1.06086146,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850479177,0.59613606,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850479401,1.06086146,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850480576,0.59613606,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850480802,1.06086146,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850498490,1.04446146,118170.0,118160.0,0.13076]
["bitfinex","BTCUSD",1753850498686,1.04446146,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850499120,1.04148146,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850499550,0.99930146,118170.0,118160.0,0.15928]
["bitfinex","BTCUSD",1753850499740,0.99930146,118170.0,118160.0,0.17488]
["bitfinex","BTCUSD",1753850499948,0.55734606,118170.0,118160.0,0.15135]
["bitfinex","BTCUSD",1753850500152,0.76693876,118170.0,118160.0,0.17488]
["bitfinex","BTCUSD",1753850501975,0.78970876,118170.0,118160.0,0.17488]
["bitfinex","BTCUSD",1753850503889,0.78970876,118170.0,118160.0,0.15135]
["bitfinex","BTCUSD",1753850506189,0.79173876,118170.0,118160.0,0.15135]
["bitfinex","BTCUSD",1753850508060,0.79173876,118170.0,118160.0,0.14831]
["bitfinex","BTCUSD",1753850508276,0.79173876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850508854,0.79173876,118170.0,118160.0,0.13569]
["bitfinex","BTCUSD",1753850509921,0.79173876,118170.0,118160.0,0.15139]
["bitfinex","BTCUSD",1753850510331,0.79173876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850510701,0.55937606,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850510945,0.79173876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850512106,0.79468876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850516187,0.56232606,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850516391,0.79468876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850517532,0.56232606,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850517734,0.79468876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850518923,0.56232606,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850519151,0.79468876,118170.0,118160.0,0.13271]
["bitfinex","BTCUSD",1753850521694,0.37123216,118170.0,118160.0,0.14841]
["bitfinex","BTCUSD",1753850521910,0.45306152,118180.0,118160.0,0.67807201]
["bitfinex","BTCUSD",1753850522143,0.70234719,118180.0,118170.0,0.0318]
["bitfinex","BTCUSD",1753850522351,0.70234719,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850522551,1.04234719,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850523175,1.04334719,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850523428,1.04234719,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850523864,1.04334719,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850524347,1.03488553,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850524559,0.81098449,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850524720,1.04334719,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850527098,1.20411925,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850527294,1.43648195,118180.0,118170.0,0.06165]
["bitfinex","BTCUSD",1753850527526,0.99607655,118180.0,118170.0,0.03693]
["bitfinex","BTCUSD",1753850527674,1.22843925,118180.0,118170.0,0.03693]
["bitfinex","BTCUSD",1753850528712,1.46080195,118180.0,118170.0,0.02083]
["bitfinex","BTCUSD",1753850530661,1.46080195,118180.0,118170.0,0.03633]
["bitfinex","BTCUSD",1753850530878,0.99607655,118180.0,118170.0,0.03633]
["bitfinex","BTCUSD",1753850531086,1.46080195,118180.0,118170.0,0.03633]
["bitfinex","BTCUSD",1753850531971,1.46080195,118180.0,118170.0,0.02083]
["bitfinex","BTCUSD",1753850533877,0.72766683,118180.0,118170.0,0.03663]
["bitfinex","BTCUSD",1753850534083,0.73612792,118180.0,118170.0,0.03663]
["bitfinex","BTCUSD",1753850534286,0.71180785,118180.0,118170.0,0.1458273]
["bitfinex","BTCUSD",1753850534468,0.71180778,118180.0,118170.0,0.1458273]
["bitfinex","BTCUSD",1753850534728,0.73612778,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850536517,0.72766633,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850536965,0.73612785,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850537330,0.73612778,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850537732,0.74458937,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850538150,0.73612778,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850538359,0.73813828,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850538554,0.97050098,118180.0,118170.0,0.1211073]
["bitfinex","BTCUSD",1753850538962,1.12281181,118180.0,118170.0,0.1181273]
["bitfinex","BTCUSD",1753850539159,1.12599181,118180.0,118170.0,0.1023273]
["bitfinex","BTCUSD",1753850542467,0.95675844,118180.0,118170.0,0.1023273]
["bitfinex","BTCUSD",1753850544884,1.12599181,118180.0,118170.0,0.1023273]
["bitfinex","BTCUSD",1753850545523,1.11753036,118180.0,118170.0,0.1001773]
["bitfinex","BTCUSD",1753850557907,0.96521939,118180.0,118170.0,0.1001773]
["bitfinex","BTCUSD",1753850558125,0.95357794,118180.0,118170.0,0.1021473]
["bitfinex","BTCUSD",1753850558363,0.96203946,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850558606,0.95357794,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850559002,0.97050105,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850559211,0.97896271,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850559851,0.97050105,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850561488,0.97050105,118180.0,118170.0,0.1176473]
["bitfinex","BTCUSD",1753850562187,0.96203946,118180.0,118170.0,0.1176473]
["bitfinex","BTCUSD",1753850562486,0.96203946,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850563075,0.97050112,118180.0,118170.0,0.1207173]
["bitfinex","BTCUSD",1753850563483,0.97050112,118180.0,118170.0,0.1176473]
["bitfinex","BTCUSD",1753850563948,0.97368112,118180.0,118170.0,0.1176473]
["bitfinex","BTCUSD",1753850564811,0.97368112,118180.0,118170.0,0.0864473]
["bitfinex","BTCUSD",1753850566793,0.94829656,118180.0,118170.0,0.0864473]
["bitfinex","BTCUSD",1753850567120,0.95357794,118180.0,118170.0,0.0864473]
["bitfinex","BTCUSD",1753850568298,0.96203946,118180.0,118170.0,0.0864473]
["bitfinex","BTCUSD",1753850568746,0.96503946,118180.0,118170.0,0.0864473]
["bitfinex","BTCUSD",1753850569375,0.97350105,118180.0,118170.0,0.0864473]
["bitfinex","BTCUSD",1753850569869,0.97350105,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850570993,1.13427326,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850571200,0.66954786,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850571652,1.13427326,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850576601,0.73267719,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850576819,0.96503989,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850580060,1.13427326,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850581119,0.96503989,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753850581950,0.49185254,118180.0,118170.0,0.0864673]
["bitfinex","BTCUSD",1753850582187,0.95657794,118180.0,118170.0,0.1024673]
["bitfinex","BTCUSD",1753850582417,0.49185247,118180.0,118170.0,0.1024673]
["bitfinex","BTCUSD",1753850582640,0.95357787,118180.0,118170.0,0.1024673]
["bitfinex","BTCUSD",1753850583174,0.96203932,118180.0,118170.0,0.1024673]
["bitfinex","BTCUSD",1753850583384,0.95357787,118180.0,118170.0,0.1024673]
["bitfinex","BTCUSD",1753850584274,0.47193,118180.0,118170.0,0.27171499]
["bitfinex","BTCUSD",1753850584485,0.47838109,118180.0,118170.0,0.29139499]
["bitfinex","BTCUSD",1753850584690,0.71074379,118180.0,118170.0,0.29139499]
["bitfinex","BTCUSD",1753850585381,0.46992,118180.0,118170.0,0.29139499]
["bitfinex","BTCUSD",1753850585598,0.7022827,118180.0,118170.0,0.29139499]
["bitfinex","BTCUSD",1753850586678,0.001,118180.0,118170.0,0.33187939]
["bitfinex","BTCUSD",1753850587135,0.001,118180.0,118170.0,0.3234173]
["bitfinex","BTCUSD",1753850587396,0.001,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850587855,0.001,118180.0,118170.0,0.33187946]
["bitfinex","BTCUSD",1753850588109,0.001,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850588328,0.001,118180.0,118170.0,0.34880357]
["bitfinex","BTCUSD",1753850588543,0.001,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850588761,0.001,118180.0,118170.0,0.33187946]
["bitfinex","BTCUSD",1753850589456,0.001,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850590155,0.001,118180.0,118170.0,0.34880357]
["bitfinex","BTCUSD",1753850590371,0.001,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850590603,0.001,118180.0,118170.0,0.33187946]
["bitfinex","BTCUSD",1753850591601,0.001,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850592319,0.001,118180.0,118170.0,0.3488035]
["bitfinex","BTCUSD",1753850592538,0.001,118180.0,118170.0,0.35726538]
["bitfinex","BTCUSD",1753850594484,0.001,118180.0,118170.0,0.3488035]
["bitfinex","BTCUSD",1753850594712,0.001,118180.0,118170.0,0.35726538]
["bitfinex","BTCUSD",1753850596155,0.2333627,118180.0,118170.0,0.33187946]
["bitfinex","BTCUSD",1753850596366,0.2333627,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850596584,0.2569527,118180.0,118170.0,0.34034155]
["bitfinex","BTCUSD",1753850597273,0.2569527,118180.0,118170.0,0.33187946]
["bitfinex","BTCUSD",1753850597750,0.2569527,118180.0,118170.0,0.30831946]
["bitfinex","BTCUSD",1753850597973,0.2569527,118180.0,118170.0,0.31678155]
["bitfinex","BTCUSD",1753850598883,0.2569527,118180.0,118170.0,0.32524357]
["bitfinex","BTCUSD",1753850599608,0.2569527,118180.0,118170.0,0.31678155]
["bitfinex","BTCUSD",1753850600208,0.2569527,118180.0,118170.0,0.32524357]
["bitfinex","BTCUSD",1753850600832,0.2569527,118180.0,118170.0,0.31678155]
["bitfinex","BTCUSD",1753850601781,0.2569527,118180.0,118170.0,0.30831946]
["bitfinex","BTCUSD",1753850602200,0.2569527,118180.0,118170.0,0.31678155]
["bitfinex","BTCUSD",1753850603071,0.2569527,118180.0,118170.0,0.30831954]
["bitfinex","BTCUSD",1753850603293,0.02459,118180.0,118170.0,0.3167817]
["bitfinex","BTCUSD",1753850603508,0.02459,118180.0,118170.0,0.32524372]
["bitfinex","BTCUSD",1753850603725,0.2569527,118180.0,118170.0,0.32524379]
["bitfinex","BTCUSD",1753850605412,0.2569527,118180.0,118170.0,0.3167817]
["bitfinex","BTCUSD",1753850605896,0.2569527,118180.0,118170.0,0.32524372]
["bitfinex","BTCUSD",1753850606152,0.2569527,118180.0,118170.0,0.32524379]
["bitfinex","BTCUSD",1753850606825,0.2569527,118180.0,118170.0,0.33370581]
["bitfinex","BTCUSD",1753850607051,0.2569527,118180.0,118170.0,0.32524379]
["bitfinex","BTCUSD",1753850607706,0.2333627,118180.0,118170.0,0.35654574]
["bitfinex","BTCUSD",1753850608359,0.2333627,118180.0,118170.0,0.35654531]
["bitfinex","BTCUSD",1753850608769,0.2323627,118180.0,118170.0,0.35654531]
["bitfinex","BTCUSD",1753850608914,0.2333627,118180.0,118170.0,0.35654531]
["bitfinex","BTCUSD",1753850609144,0.001,118180.0,118170.0,0.35654531]
["bitfinex","BTCUSD",1753850609381,0.02442,118190.0,118180.0,0.21845634]
["bitfinex","BTCUSD",1753850609654,0.2567827,118190.0,118180.0,0.45993371]
["bitfinex","BTCUSD",1753850610156,0.2567827,118190.0,118180.0,0.44555509]
["bitfinex","BTCUSD",1753850610406,0.2567827,118190.0,118180.0,0.43709371]
["bitfinex","BTCUSD",1753850611033,0.2567827,118190.0,118180.0,0.42863226]
["bitfinex","BTCUSD",1753850611256,0.2567827,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850611488,0.2567827,118190.0,118180.0,0.43771661]
["bitfinex","BTCUSD",1753850611885,0.2577827,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850612614,0.2577827,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850613471,0.2598227,118190.0,118180.0,0.40387067]
["bitfinex","BTCUSD",1753850613673,0.2598227,118190.0,118180.0,0.41233226]
["bitfinex","BTCUSD",1753850613888,0.2598227,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850614446,0.2598227,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850614655,0.2598227,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850615260,0.2598227,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850615464,0.2598227,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850616083,0.02746,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850616285,0.2598227,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850616928,0.2598227,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850618148,0.2598227,118190.0,118180.0,0.41233226]
["bitfinex","BTCUSD",1753850618358,0.2598227,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850618573,0.2598227,118190.0,118180.0,0.42925523]
["bitfinex","BTCUSD",1753850619193,0.2598227,118190.0,118180.0,0.42079378]
["bitfinex","BTCUSD",1753850619403,0.02746,118190.0,118180.0,0.41233226]
["bitfinex","BTCUSD",1753850619614,0.2598227,118190.0,118180.0,0.40387067]
["bitfinex","BTCUSD",1753850619823,0.05496045,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753850620032,0.72112615,118190.0,118180.0,0.2133573]
["bitfinex","BTCUSD",1753850620248,0.56036798,118190.0,118180.0,0.2133573]
["bitfinex","BTCUSD",1753850620454,0.07872097,118190.0,118180.0,0.2133573]
["bitfinex","BTCUSD",1753850620668,0.31954426,118190.0,118180.0,0.2133573]
["bitfinex","BTCUSD",1753850620879,0.32800492,118190.0,118180.0,0.2133573]
["bitfinex","BTCUSD",1753850621084,0.31954426,118190.0,118180.0,0.2133573]
["bitfinex","BTCUSD",1753850621774,0.001,118190.0,118180.0,0.4525548]
["bitfinex","BTCUSD",1753850621981,0.001,118190.0,118180.0,0.4679548]
["bitfinex","BTCUSD",1753850622184,0.2333627,118190.0,118180.0,0.4679548]
["bitfinex","BTCUSD",1753850622864,0.02442,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753850623061,0.02646,118200.0,118190.0,0.25369635]
["bitfinex","BTCUSD",1753850623267,0.02646,118200.0,118190.0,0.25577635]
["bitfinex","BTCUSD",1753850623474,0.4911854,118200.0,118190.0,0.25577635]
["bitfinex","BTCUSD",1753850623897,0.4942254,118200.0,118190.0,0.25577635]
["bitfinex","BTCUSD",1753850625023,0.4952254,118200.0,118190.0,0.25577635]
["bitfinex","BTCUSD",1753850625470,0.4952254,118200.0,118190.0,0.2642373]
["bitfinex","BTCUSD",1753850625683,0.4921854,118200.0,118190.0,0.2726981]
["bitfinex","BTCUSD",1753850625891,0.4921854,118200.0,118190.0,0.2919581]
["bitfinex","BTCUSD",1753850626314,0.02746,118200.0,118190.0,0.2919581]
["bitfinex","BTCUSD",1753850626531,0.4921854,118200.0,118190.0,0.2919581]
["bitfinex","BTCUSD",1753850626771,0.4921854,118200.0,118190.0,0.29185108]
["bitfinex","BTCUSD",1753850626989,0.4921854,118200.0,118190.0,0.31723292]
["bitfinex","BTCUSD",1753850626990,0.2598227,118200.0,118190.0,0.31723292]
["bitfinex","BTCUSD",1753850627202,0.2577827,118200.0,118190.0,0.30877247]
["bitfinex","BTCUSD",1753850627416,0.2577827,118200.0,118190.0,0.33161247]
["bitfinex","BTCUSD",1753850627633,0.2333627,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850628737,0.001,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850628953,0.2333627,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850629604,0.001,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850629845,0.2333627,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850630734,0.001,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850631160,0.2333627,118200.0,118190.0,0.35617292]
["bitfinex","BTCUSD",1753850631805,0.2567827,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1753850632028,0.2569278,118210.0,118200.0,0.40157228]
["bitfinex","BTCUSD",1753850632290,0.2569278,118210.0,118200.0,0.42050228]
["bitfinex","BTCUSD",1753850632505,0.2590178,118210.0,118200.0,0.42050235]
["bitfinex","BTCUSD",1753850633138,0.2590178,118210.0,118200.0,0.42896237]
["bitfinex","BTCUSD",1753850633328,0.2600178,118210.0,118200.0,0.42050235]
["bitfinex","BTCUSD",1753850633577,0.2600178,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850633805,0.2631678,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850635334,0.2782678,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850635623,0.28672667,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850636669,0.2782678,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850637128,0.28672674,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850638207,0.2782678,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850640561,0.28672674,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850640794,0.2782678,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850641233,0.28672674,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850641648,0.2782678,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850643629,0.2631678,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850645166,0.2600178,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850645608,0.2600178,118210.0,118200.0,0.39311226]
["bitfinex","BTCUSD",1753850646083,0.2600178,118210.0,118200.0,0.39614226]
["bitfinex","BTCUSD",1753850646320,0.2600178,118210.0,118200.0,0.38768203]
["bitfinex","BTCUSD",1753850647891,0.2600178,118210.0,118200.0,0.39614226]
["bitfinex","BTCUSD",1753850648313,0.2600178,118210.0,118200.0,0.38768203]
["bitfinex","BTCUSD",1753850648558,0.26847667,118210.0,118200.0,0.38768203]
["bitfinex","BTCUSD",1753850648988,0.2600178,118210.0,118200.0,0.38768203]
["bitfinex","BTCUSD",1753850649401,0.26847667,118210.0,118200.0,0.38768203]
["bitfinex","BTCUSD",1753850650064,0.2600178,118210.0,118200.0,0.38768203]
["bitfinex","BTCUSD",1753850650936,0.26847667,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850651225,0.50083937,118210.0,118200.0,0.38465203]
["bitfinex","BTCUSD",1753850651450,0.52864839,118210.0,118200.0,0.2154473]
["bitfinex","BTCUSD",1753850651685,0.53710755,118210.0,118200.0,0.2134773]
["bitfinex","BTCUSD",1753850652129,0.52864839,118210.0,118200.0,0.2134773]
["bitfinex","BTCUSD",1753850653873,0.53710748,118210.0,118200.0,0.2134773]
["bitfinex","BTCUSD",1753850654055,0.52018937,118210.0,118200.0,0.2134773]
["bitfinex","BTCUSD",1753850654909,0.5117305,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850655754,0.52018937,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850656375,0.5117305,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850661151,0.52018944,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850661848,0.05546404,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850662062,0.52018944,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850662353,0.5117305,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850662569,0.52018937,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850663084,0.52864831,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850663310,0.52018937,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850663747,0.28782667,118210.0,118200.0,0.38268203]
["bitfinex","BTCUSD",1753850664155,0.28782667,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850664397,0.2793678,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850664804,0.2600178,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850667921,0.26847667,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850668913,0.27693569,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850669169,0.26847667,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850669514,0.27693569,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850669919,0.27994569,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850670133,0.29624569,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850670778,0.52860839,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850671385,0.52860831,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850672148,0.52014937,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850672603,0.52860831,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850673277,0.52860831,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850674700,0.5116905,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850674948,0.52014937,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850675303,0.29624569,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850676585,0.29624569,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850677227,0.28778667,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850677645,0.29624569,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850677903,0.52860839,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850678504,0.52860831,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850678930,0.52559831,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850679766,0.29323561,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850679992,0.2335078,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850680238,0.2335078,118210.0,118200.0,0.41215203]
["bitfinex","BTCUSD",1753850680448,0.2567478,118210.0,118200.0,0.40278203]
["bitfinex","BTCUSD",1753850681106,0.26520674,118210.0,118200.0,0.40278203]
["bitfinex","BTCUSD",1753850681320,0.26734674,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850682024,0.2588878,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850682251,0.26734667,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850683071,0.26734667,118210.0,118200.0,0.40328203]
["bitfinex","BTCUSD",1753850683720,0.2588878,118210.0,118200.0,0.40328203]
["bitfinex","BTCUSD",1753850684283,0.26734674,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850684697,0.2588878,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850686368,0.26734674,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850686626,0.26734667,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850691863,0.27580569,118210.0,118200.0,0.38778203]
["bitfinex","BTCUSD",1753850692064,0.04344299,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850692277,0.27580569,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850692481,0.04344299,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850692688,0.27580569,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850694141,0.26734667,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850694548,0.27580569,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850696416,0.50816839,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850696615,0.4912505,118210.0,118200.0,0.39315219]
["bitfinex","BTCUSD",1753850696864,0.2588878,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850697069,0.26734667,118210.0,118200.0,0.38785203]
["bitfinex","BTCUSD",1753850697564,0.2588878,118210.0,118200.0,0.38785203]
["bitfinex","BTCUSD",1753850697969,0.26734667,118210.0,118200.0,0.38785203]
["bitfinex","BTCUSD",1753850700986,0.2588878,118210.0,118200.0,0.38785203]
["bitfinex","BTCUSD",1753850701675,0.2567478,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850701878,0.2567478,118210.0,118200.0,0.43552226]
["bitfinex","BTCUSD",1753850702704,0.2567478,118210.0,118200.0,0.42706203]
["bitfinex","BTCUSD",1753850702930,0.2335078,118210.0,118200.0,0.45898235]
["bitfinex","BTCUSD",1753850703148,0.2335078,118210.0,118200.0,0.45898242]
["bitfinex","BTCUSD",1753850703565,0.2335078,118210.0,118200.0,0.42706203]
["bitfinex","BTCUSD",1753850703945,0.2571178,118210.0,118200.0,0.42706203]
["bitfinex","BTCUSD",1753850704307,0.2571178,118210.0,118200.0,0.43552219]
["bitfinex","BTCUSD",1753850705758,0.2571178,118210.0,118200.0,0.4524423]
["bitfinex","BTCUSD",1753850706370,0.0247551,118210.0,118200.0,0.4524423]
["bitfinex","BTCUSD",1753850706596,0.2571178,118210.0,118200.0,0.44398228]
["bitfinex","BTCUSD",1753850706834,0.2571178,118210.0,118200.0,0.43552219]
["bitfinex","BTCUSD",1753850707056,0.2571178,118210.0,118200.0,0.43552226]
["bitfinex","BTCUSD",1753850707209,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850707405,0.2571178,118210.0,118200.0,0.40395203]
["bitfinex","BTCUSD",1753850708039,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850708250,0.2571178,118210.0,118200.0,0.40395203]
["bitfinex","BTCUSD",1753850708422,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850708957,0.2571178,118210.0,118200.0,0.42087242]
["bitfinex","BTCUSD",1753850709360,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850709561,0.2571178,118210.0,118200.0,0.42087242]
["bitfinex","BTCUSD",1753850709960,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850710171,0.2571178,118210.0,118200.0,0.42087242]
["bitfinex","BTCUSD",1753850710371,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850711388,0.2571178,118210.0,118200.0,0.42087242]
["bitfinex","BTCUSD",1753850714110,0.2571178,118210.0,118200.0,0.41241226]
["bitfinex","BTCUSD",1753850714322,0.2571178,118210.0,118200.0,0.42087242]
["bitfinex","BTCUSD",1753850716087,0.2571178,118210.0,118200.0,0.40395203]
["bitfinex","BTCUSD",1753850717384,0.26760674,118210.0,118200.0,0.40395203]
["bitfinex","BTCUSD",1753850717612,0.26760674,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850718024,0.2591478,118210.0,118200.0,0.2154873]
["bitfinex","BTCUSD",1753850718274,0.26760667,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850718699,0.2591478,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850719386,0.26760667,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850720359,0.2591478,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850720575,0.0267851,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850720777,0.2591478,118210.0,118200.0,0.38469203]
["bitfinex","BTCUSD",1753850720978,0.2591478,118210.0,118200.0,0.39616226]
["bitfinex","BTCUSD",1753850721644,0.2591478,118210.0,118200.0,0.38770203]
["bitfinex","BTCUSD",1753850722267,0.0267851,118210.0,118200.0,0.38770203]
["bitfinex","BTCUSD",1753850722499,0.2591478,118210.0,118200.0,0.38770203]
["bitfinex","BTCUSD",1753850727701,0.2591478,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753850727702,0.94458229,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753850727921,1.03815361,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850728142,0.78014572,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850728786,1.01250842,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850729265,0.78014572,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850729488,1.01250842,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850729719,0.78014572,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850732129,0.71221959,118210.0,118200.0,0.2132773]
["bitfinex","BTCUSD",1753850733538,1.35250842,118210.0,118200.0,0.1288]
["bitfinex","BTCUSD",1753850733880,1.37815361,118210.0,118200.0,0.1288]
["bitfinex","BTCUSD",1753850734312,1.35250842,118210.0,118200.0,0.1288]
["bitfinex","BTCUSD",1753850738227,1.37793942,118210.0,118200.0,0.1288]
["bitfinex","BTCUSD",1753850740198,0.0253837,118180.0,118170.0,0.06829883]
["bitfinex","BTCUSD",1753850740409,0.4901091,118180.0,118170.0,0.28368613]
["bitfinex","BTCUSD",1753850741076,0.49857069,118180.0,118170.0,0.28368613]
["bitfinex","BTCUSD",1753850741287,0.4901091,118180.0,118170.0,0.28368613]
["bitfinex","BTCUSD",1753850741788,0.49857069,118180.0,118170.0,0.28368613]
["bitfinex","BTCUSD",1753850741994,0.49857069,118180.0,118170.0,0.2582473]
["bitfinex","BTCUSD",1753850742236,0.49857069,118180.0,118170.0,0.2612473]
["bitfinex","BTCUSD",1753850742468,0.66780406,118180.0,118170.0,0.2612473]
["bitfinex","BTCUSD",1753850742676,0.68482036,118180.0,118170.0,0.0895873]
["bitfinex","BTCUSD",1753850742884,0.93638306,118180.0,118170.0,0.2162773]
["bitfinex","BTCUSD",1753850743100,0.93638306,118180.0,118170.0,0.1318]
["bitfinex","BTCUSD",1753850743318,0.93638306,118180.0,118170.0,0.1348]
["bitfinex","BTCUSD",1753850743745,0.93638306,118180.0,118170.0,0.1318]
["bitfinex","BTCUSD",1753850744582,0.93638306,118180.0,118170.0,0.1288]
["bitfinex","BTCUSD",1753850744804,0.9449701,118180.0,118170.0,0.1288]
["bitfinex","BTCUSD",1753850745002,0.9449701,118180.0,118170.0,0.1298]
["bitfinex","BTCUSD",1753850746148,0.9449701,118180.0,118170.0,0.1308]
["bitfinex","BTCUSD",1753850747754,0.93650851,118180.0,118170.0,0.1308]
["bitfinex","BTCUSD",1753850748096,0.92792147,118180.0,118170.0,0.1308]
["bitfinex","BTCUSD",1753850760573,0.7555881,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850760778,0.756411,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850760978,0.76487216,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850761596,0.53250946,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850761832,0.70174283,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850762034,0.93410553,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850762494,0.92564437,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850763325,0.68482029,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850763540,0.68783029,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850765451,0.07079449,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850765673,0.53551989,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850766111,0.51680932,118180.0,118170.0,0.13612]
["bitfinex","BTCUSD",1753850766280,0.51680932,118180.0,118170.0,0.15212]
["bitfinex","BTCUSD",1753850766484,0.52527098,118180.0,118170.0,0.15212]
["bitfinex","BTCUSD",1753850766681,0.51680932,118180.0,118170.0,0.15212]
["bitfinex","BTCUSD",1753850766853,0.52527098,118180.0,118170.0,0.13612]
["bitfinex","BTCUSD",1753850767663,0.52527098,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850768414,0.52828098,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850769400,0.68905326,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850769650,0.70555326,118180.0,118170.0,0.13293]
["bitfinex","BTCUSD",1753850770061,0.70555326,118180.0,118170.0,0.00413]
["bitfinex","BTCUSD",1753850770265,0.70555326,118180.0,118170.0,0.13289]
["bitfinex","BTCUSD",1753850771872,0.69709195,118180.0,118170.0,0.13289]
["bitfinex","BTCUSD",1753850775750,0.93759313,118180.0,118170.0,0.13076]
["bitfinex","BTCUSD",1753850779774,0.93759313,118180.0,118170.0,0.13071118]
["bitfinex","BTCUSD",1753850781182,0.92913147,118180.0,118170.0,0.13071118]
["bitfinex","BTCUSD",1753850782490,0.23204337,118180.0,118170.0,0.13071118]
["bitfinex","BTCUSD",1753850782737,0.68016877,118180.0,118170.0,0.13071118]
["bitfinex","BTCUSD",1753850784263,0.91253147,118180.0,118170.0,0.13071118]
["bitfinex","BTCUSD",1753850785530,0.68016877,118180.0,118170.0,0.13071118]
["bitfinex","BTCUSD",1753850786952,0.68863029,118180.0,118170.0,0.13281118]
["bitfinex","BTCUSD",1753850789344,0.5113578,118180.0,118170.0,0.13281118]
["bitfinex","BTCUSD",1753850789559,0.51680918,118180.0,118170.0,0.23633848]
["bitfinex","BTCUSD",1753850789982,0.52331077,118180.0,118170.0,0.23633848]
["bitfinex","BTCUSD",1753850790198,0.69254471,118180.0,118170.0,0.23633848]
["bitfinex","BTCUSD",1753850790891,0.69466471,118180.0,118170.0,0.23633848]
["bitfinex","BTCUSD",1753850791115,0.69466471,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850792789,0.6862034,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850799638,0.6862034,118180.0,118170.0,0.23338848]
["bitfinex","BTCUSD",1753850800895,0.6862034,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850801095,0.68087202,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850801293,0.68087202,118180.0,118170.0,0.21518848]
["bitfinex","BTCUSD",1753850801468,0.69617202,118180.0,118170.0,0.21518848]
["bitfinex","BTCUSD",1753850804217,0.68087202,118180.0,118170.0,0.21518848]
["bitfinex","BTCUSD",1753850804422,0.68087202,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850805707,0.67774202,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850805922,0.67774202,118180.0,118170.0,0.23328848]
["bitfinex","BTCUSD",1753850811507,0.67774202,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850811693,0.68094202,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850812148,0.21621662,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850812368,0.68094202,118180.0,118170.0,0.21728848]
["bitfinex","BTCUSD",1753850813061,0.51170837,118180.0,118170.0,0.23348848]
["bitfinex","BTCUSD",1753850814631,0.68094174,118180.0,118170.0,0.23348848]
["bitfinex","BTCUSD",1753850816423,0.51170837,118180.0,118170.0,0.23348848]
["bitfinex","BTCUSD",1753850816623,0.50850787,118180.0,118170.0,0.23348848]
["bitfinex","BTCUSD",1753850816837,0.04166232,118180.0,118170.0,0.23657848]
["bitfinex","BTCUSD",1753850817030,0.26556379,118180.0,118170.0,0.27695848]
["bitfinex","BTCUSD",1753850817242,0.26556379,118180.0,118170.0,0.14819848]
["bitfinex","BTCUSD",1753850817450,0.24082379,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850817702,0.24928502,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850817918,0.24082379,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850818083,0.47318649,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850818577,0.2323627,118180.0,118170.0,0.44616617]
["bitfinex","BTCUSD",1753850819198,0.24082386,118180.0,118170.0,0.44616617]
["bitfinex","BTCUSD",1753850819469,0.24082386,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850819703,0.24928517,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850819908,0.48164787,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850820248,0.50604787,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850822940,0.50604772,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850823412,0.5145091,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850823634,0.50604772,118180.0,118170.0,0.27691848]
["bitfinex","BTCUSD",1753850823855,0.50604772,118180.0,118170.0,0.25263848]
["bitfinex","BTCUSD",1753850824495,0.51450903,118180.0,118170.0,0.25263848]
["bitfinex","BTCUSD",1753850824711,0.52297048,118180.0,118170.0,0.23653848]
["bitfinex","BTCUSD",1753850825206,0.51450903,118180.0,118170.0,0.23653848]
["bitfinex","BTCUSD",1753850826698,0.50604772,118180.0,118170.0,0.23653848]
["bitfinex","BTCUSD",1753850827895,0.51450903,118180.0,118170.0,0.23653848]
["bitfinex","BTCUSD",1753850829119,0.52513048,118180.0,118170.0,0.23653848]
["bitfinex","BTCUSD",1753850829336,0.53359207,118180.0,118170.0,0.23653848]
["bitfinex","BTCUSD",1753850829545,0.53679207,118180.0,118170.0,0.21724848]
["bitfinex","BTCUSD",1753850829761,0.68064181,118180.0,118170.0,0.1827314]
["bitfinex","BTCUSD",1753850830643,0.69634181,118180.0,118170.0,0.1827314]
["bitfinex","BTCUSD",1753850833355,0.68788036,118180.0,118170.0,0.1827314]
["bitfinex","BTCUSD",1753850833861,0.67941877,118180.0,118160.0,0.03439]
["bitfinex","BTCUSD",1753850834095,0.66739749,118170.0,118160.0,0.0848773]
["bitfinex","BTCUSD",1753850834318,0.69715749,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850834492,0.5279098,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850834738,0.53637218,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850835181,0.51987218,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850835407,0.52087218,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850836052,0.69011987,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850837314,0.70541987,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850839110,0.69695771,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850841573,0.68165771,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850843368,0.44929501,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850843969,0.28850869,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850844418,0.28004653,118170.0,118160.0,0.2135973]
["bitfinex","BTCUSD",1753850845074,0.28004653,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850845650,0.28850869,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850846369,0.28004653,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850847257,0.28850869,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850848118,0.296971,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850848338,0.29697093,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850848830,0.28850869,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850849217,0.28850877,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850849440,0.29697108,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850854151,0.28850877,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850855053,0.29697115,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850856822,0.28850877,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850858131,0.29697115,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850861589,0.28850877,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850862758,0.29697108,118170.0,118160.0,0.2155473]
["bitfinex","BTCUSD",1753850863063,0.24743224,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850863327,0.71215764,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850871334,0.24743224,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850871568,0.71215764,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850872222,0.47979494,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850872853,0.24743224,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850873070,0.46479494,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850873487,0.23243224,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850873692,0.46479494,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850874558,0.4563327,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850878313,0.44787039,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850881768,0.42917039,118170.0,118160.0,0.13108]
["bitfinex","BTCUSD",1753850881977,0.42917039,118170.0,118160.0,0.13405]
["bitfinex","BTCUSD",1753850883107,0.42917039,118170.0,118160.0,0.13108]
["bitfinex","BTCUSD",1753850883546,0.43236039,118170.0,118160.0,0.13108]
["bitfinex","BTCUSD",1753850884184,0.44876039,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850884397,0.46386039,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850884838,0.69622309,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850885041,0.72186828,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850885261,0.69622309,118170.0,118160.0,0.12908]
["bitfinex","BTCUSD",1753850890383,0.23149769,118170.0,118160.0,0.12904]
["bitfinex","BTCUSD",1753850890602,0.69622309,118170.0,118160.0,0.12904]
["bitfinex","BTCUSD",1753850895629,1.06186828,118170.0,118160.0,0.12904]
["bitfinex","BTCUSD",1753850895872,1.08730628,118170.0,118160.0,0.12904]
["bitfinex","BTCUSD",1753850897379,1.06166109,118170.0,118160.0,0.12904]
["bitfinex","BTCUSD",1753850906087,1.50626109,118170.0,118160.0,0.12904]
["bitfinex","BTCUSD",1753850911356,1.7894322,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850911777,1.5570695,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850911981,1.06166109,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850912620,1.37850109,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850912820,1.14613839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850913631,1.14513839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850914275,1.14613839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850914478,1.14813839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850917301,1.45827062,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850917506,1.79678062,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850918090,1.71901109,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850923632,1.48664839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850930734,1.71901109,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850930944,1.48664839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850936523,1.02192299,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850936744,1.48664839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850941187,1.61528839,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753850942906,1.58059839,118170.0,118160.0,0.00249]
["bitfinex","BTCUSD",1753850943140,1.45195839,118170.0,118160.0,0.02195]
["bitfinex","BTCUSD",1753850943596,1.45195839,118170.0,118160.0,0.00555]
["bitfinex","BTCUSD",1753850944043,1.45195839,118170.0,118160.0,0.00249]
["bitfinex","BTCUSD",1753850944759,1.34092109,118170.0,118160.0,0.03725]
["bitfinex","BTCUSD",1753850945005,1.34092109,118170.0,118160.0,0.04529]
["bitfinex","BTCUSD",1753850945471,1.36474109,118170.0,118160.0,0.02195]
["bitfinex","BTCUSD",1753850948268,1.31548309,118170.0,118160.0,0.06049]
["bitfinex","BTCUSD",1753850948699,1.33930309,118170.0,118160.0,0.06049]
["bitfinex","BTCUSD",1753850949580,1.33930309,118170.0,118160.0,0.03715]
["bitfinex","BTCUSD",1753850951504,1.10694039,118170.0,118160.0,0.03715]
["bitfinex","BTCUSD",1753850951737,1.33930309,118170.0,118160.0,0.06049]
["bitfinex","BTCUSD",1753850953352,1.33930309,118170.0,118160.0,0.03715]
["bitfinex","BTCUSD",1753850953996,1.34140309,118170.0,118160.0,0.02195]
["bitfinex","BTCUSD",1753850956594,1.34140309,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850957480,1.34449309,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850967868,0.87976769,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850968245,1.34449309,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850968465,0.87976769,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850968675,1.34449309,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850973985,0.7515827,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850974203,0.9307971,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850974424,1.10004479,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850976005,1.0915827,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850979477,1.1146327,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850980470,1.1146327,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753850981107,1.0915827,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850981324,1.1146327,118170.0,118160.0,0.06181]
["bitfinex","BTCUSD",1753850981534,1.1146327,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753850983198,0.88227,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753850983401,1.1146327,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753850986298,1.12309479,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753850986690,1.12514479,118170.0,118160.0,0.03742]
["bitfinex","BTCUSD",1753850987127,1.12514479,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850987725,0.89278209,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850987893,1.12514479,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850988833,1.12808479,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850989634,1.12808479,118170.0,118160.0,0.03439]
["bitfinex","BTCUSD",1753850990452,1.12808479,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850991727,0.89572209,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850991971,0.89572209,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850991972,1.13654717,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850992214,0.96729948,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850992650,1.13654717,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850993538,1.12808508,118170.0,118160.0,0.03449]
["bitfinex","BTCUSD",1753850995181,1.12808508,118170.0,118160.0,0.01889]
["bitfinex","BTCUSD",1753850996026,1.11962277,118170.0,118160.0,0.0168]
["bitfinex","BTCUSD",1753851002124,1.11116039,118170.0,118160.0,0.0168]
["bitfinex","BTCUSD",1753851002772,1.34352309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851006458,1.35852309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851007346,1.37392309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851007967,1.35852309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851019390,1.37382309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851022449,1.35852309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851023687,1.34058309,118170.0,118160.0,0.01855]
["bitfinex","BTCUSD",1753851024582,0.87896769,118170.0,118160.0,0.00245]
["bitfinex","BTCUSD",1753851024801,1.34369309,118170.0,118160.0,0.00245]
["bitfinex","BTCUSD",1753851025968,1.34369309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851038137,0.87896769,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851038290,1.34369309,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851042597,0.87896769,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851042818,1.11133039,118170.0,118160.0,0.01825]
["bitfinex","BTCUSD",1753851043861,0.9420827,118170.0,118160.0,0.01825]
["bitfinex","BTCUSD",1753851044082,1.11668263,118170.0,118160.0,0.01825]
["bitfinex","BTCUSD",1753851045691,1.11668263,118170.0,118160.0,0.02145]
["bitfinex","BTCUSD",1753851045904,1.11668263,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851051243,0.95589696,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851052552,1.12514465,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851052735,1.12309465,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851054739,0.89073195,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851054953,1.12309465,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851055855,1.12512465,118170.0,118160.0,0.03785]
["bitfinex","BTCUSD",1753851056695,0.94741451,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851056909,0.93079653,118170.0,118160.0,0.1448773]
["bitfinex","BTCUSD",1753851057580,0.95453653,118170.0,118160.0,0.1448773]
["bitfinex","BTCUSD",1753851057788,0.97146093,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851059353,0.96299869,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851060603,0.95453653,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851061942,0.97146093,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851062375,0.97146086,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851063058,0.96943086,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851063493,0.97146086,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851063930,0.96299862,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851064146,0.97146086,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851064542,0.96299862,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851064944,0.95453653,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851065149,0.96299869,118170.0,118160.0,0.1223273]
["bitfinex","BTCUSD",1753851065381,0.60404451,118170.0,118160.0,0.29158931]
["bitfinex","BTCUSD",1753851065590,0.5718427,118170.0,118160.0,0.29158931]
["bitfinex","BTCUSD",1753851065808,0.5718427,118170.0,118160.0,0.31413931]
["bitfinex","BTCUSD",1753851066247,0.33948,118170.0,118160.0,0.33106529]
["bitfinex","BTCUSD",1753851066484,0.33948,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851066701,0.5718427,118170.0,118160.0,0.31413931]
["bitfinex","BTCUSD",1753851066924,0.5718427,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851067152,0.5718427,118170.0,118160.0,0.33106543]
["bitfinex","BTCUSD",1753851069568,0.5718427,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851070217,0.5718427,118170.0,118160.0,0.31413931]
["bitfinex","BTCUSD",1753851070442,0.5718427,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851070890,0.5718427,118170.0,118160.0,0.33106543]
["bitfinex","BTCUSD",1753851071348,0.5718427,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851071553,0.5718427,118170.0,118160.0,0.33106543]
["bitfinex","BTCUSD",1753851071763,0.5955827,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851072455,0.5955827,118170.0,118160.0,0.31413931]
["bitfinex","BTCUSD",1753851072670,0.5955827,118170.0,118160.0,0.32260241]
["bitfinex","BTCUSD",1753851073393,0.5955827,118170.0,118160.0,0.33106543]
["bitfinex","BTCUSD",1753851073809,0.5955827,118170.0,118160.0,0.33952838]
["bitfinex","BTCUSD",1753851074441,0.5955827,118170.0,118160.0,0.30851543]
["bitfinex","BTCUSD",1753851074663,0.36322,118170.0,118160.0,0.47639098]
["bitfinex","BTCUSD",1753851074876,0.33948,118170.0,118160.0,0.47639098]
["bitfinex","BTCUSD",1753851075431,0.5718427,118170.0,118160.0,0.47639105]
["bitfinex","BTCUSD",1753851077132,0.5718427,118170.0,118160.0,0.46792831]
["bitfinex","BTCUSD",1753851077336,0.5718427,118170.0,118160.0,0.48485386]
["bitfinex","BTCUSD",1753851078471,0.5718427,118170.0,118160.0,0.47639112]
["bitfinex","BTCUSD",1753851078870,0.5956227,118170.0,118160.0,0.47639112]
["bitfinex","BTCUSD",1753851079070,0.36326,118170.0,118160.0,0.49336099]
["bitfinex","BTCUSD",1753851079287,0.5956227,118170.0,118160.0,0.31413931]
["bitfinex","BTCUSD",1753851079489,0.60923451,118170.0,118160.0,0.2290773]
["bitfinex","BTCUSD",1753851079836,0.61769646,118170.0,118160.0,0.2290773]
["bitfinex","BTCUSD",1753851080040,0.60923451,118170.0,118160.0,0.2290773]
["bitfinex","BTCUSD",1753851080244,0.61769646,118170.0,118160.0,0.2290773]
["bitfinex","BTCUSD",1753851082254,0.60923451,118170.0,118160.0,0.2290773]
["bitfinex","BTCUSD",1753851083300,0.62615848,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851083527,0.61769639,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851084597,0.61769639,118170.0,118160.0,0.2285773]
["bitfinex","BTCUSD",1753851084778,0.62615848,118170.0,118160.0,0.2285773]
["bitfinex","BTCUSD",1753851084990,0.39379578,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851085194,0.62615848,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851085409,0.62615841,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851086020,0.39379571,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851086223,0.62615841,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851086467,0.61769639,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851090169,0.61769639,118170.0,118160.0,0.2296773]
["bitfinex","BTCUSD",1753851091016,0.62615841,118170.0,118160.0,0.2296773]
["bitfinex","BTCUSD",1753851091231,0.62615841,118170.0,118160.0,0.2132773]
["bitfinex","BTCUSD",1753851091669,0.63462057,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851091885,0.6346205,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851092146,0.64308266,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851092371,0.6346205,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851092592,0.62615841,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851092826,0.61769639,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851093023,0.62615848,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851093933,0.63462072,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851094141,0.62615848,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851095210,0.62615841,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851095434,0.63462057,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851095649,0.6346205,118170.0,118160.0,0.2132373]
["bitfinex","BTCUSD",1753851096190,1.36781972,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851096410,1.35089625,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851096820,1.11853355,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851098667,1.11853355,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851098858,1.11853355,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851099189,1.11853355,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851099385,1.11853355,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851101960,1.45853355,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753851102225,1.69089625,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851103175,1.45853355,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851107431,1.39060742,118170.0,118160.0,0.12876]
["bitfinex","BTCUSD",1753851113865,1.39060742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851117296,1.37530742,118170.0,118160.0,0.08041518]
["bitfinex","BTCUSD",1753851117666,1.37221742,118170.0,118160.0,0.08350518]
["bitfinex","BTCUSD",1753851117889,1.37525742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851118354,1.39115742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851121948,0.92643202,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851122201,1.39115742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851125621,1.37525742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851127798,1.39035742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851128269,1.64836531,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851129360,1.62272012,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851130665,1.39035742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851135072,1.37525742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851136342,1.35621742,118170.0,118160.0,0.08041518]
["bitfinex","BTCUSD",1753851137202,1.37251742,118170.0,118160.0,0.08041518]
["bitfinex","BTCUSD",1753851137424,1.35621742,118170.0,118160.0,0.08041518]
["bitfinex","BTCUSD",1753851139017,1.35932742,118170.0,118160.0,0.08041518]
["bitfinex","BTCUSD",1753851139439,1.37552742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851140279,1.39052742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851142357,1.37552742,118170.0,118160.0,0.07825518]
["bitfinex","BTCUSD",1753851153252,0.16926201,118160.0,118150.0,0.01989]
["bitfinex","BTCUSD",1753851153475,0.65091331,118160.0,118150.0,0.16688207]
["bitfinex","BTCUSD",1753851153679,0.65937598,118160.0,118150.0,0.18968207]
["bitfinex","BTCUSD",1753851154799,0.66037598,118160.0,118150.0,0.18968207]
["bitfinex","BTCUSD",1753851155405,0.68314598,118160.0,118150.0,0.18968207]
["bitfinex","BTCUSD",1753851157033,0.68314598,118160.0,118150.0,0.16688207]
["bitfinex","BTCUSD",1753851157338,1.12774598,118160.0,118150.0,0.16688207]
["bitfinex","BTCUSD",1753851159579,0.49375857,118160.0,118150.0,0.16688207]
["bitfinex","BTCUSD",1753851159862,0.95002095,118160.0,118150.0,0.18968207]
["bitfinex","BTCUSD",1753851161823,0.95848397,118160.0,118150.0,0.18968207]
["bitfinex","BTCUSD",1753851163004,0.95848397,118160.0,118150.0,0.16688207]
["bitfinex","BTCUSD",1753851163214,1.12774598,118160.0,118150.0,0.15048207]
["bitfinex","BTCUSD",1753851163700,1.12986598,118160.0,118150.0,0.15048207]
["bitfinex","BTCUSD",1753851166489,1.13832908,118160.0,118150.0,0.15048207]
["bitfinex","BTCUSD",1753851166693,0.96694707,118160.0,118150.0,0.16568207]
["bitfinex","BTCUSD",1753851167163,0.48741555,118160.0,118150.0,0.15048207]
["bitfinex","BTCUSD",1753851167402,0.95214095,118160.0,118150.0,0.15048207]
["bitfinex","BTCUSD",1753851167630,0.9606039,118160.0,118150.0,0.15048207]
["bitfinex","BTCUSD",1753851169491,0.9606039,118160.0,118150.0,0.14739207]
["bitfinex","BTCUSD",1753851170491,0.4958785,118160.0,118150.0,0.14739207]
["bitfinex","BTCUSD",1753851170699,0.9606039,118160.0,118150.0,0.14739207]
["bitfinex","BTCUSD",1753851172888,1.13282591,118160.0,118150.0,0.14739207]
["bitfinex","BTCUSD",1753851175461,1.12436324,118160.0,118150.0,0.14739207]
["bitfinex","BTCUSD",1753851175663,1.12436324,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851181965,0.65963784,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851182182,1.12436324,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851184285,0.65963784,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851184500,1.12436324,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851185123,1.13282634,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851187487,0.66810094,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851187695,1.13282634,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851189560,0.66810094,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851189759,1.13282634,118160.0,118150.0,0.13099207]
["bitfinex","BTCUSD",1753851190194,1.13282634,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851190404,0.66810094,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851190642,1.13282634,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851202236,1.12436346,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851205917,0.65963806,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851206170,1.12436346,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851209489,1.11590051,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851216249,0.65117511,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851216452,1.12436339,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851217484,0.95510095,118160.0,118150.0,0.12884207]
["bitfinex","BTCUSD",1753851217688,0.96356405,118160.0,118150.0,0.13079207]
["bitfinex","BTCUSD",1753851219389,0.4456,118160.0,118150.0,0.31402571]
["bitfinex","BTCUSD",1753851219622,0.4456,118160.0,118150.0,0.70001899]
["bitfinex","BTCUSD",1753851219827,0.4456,118160.0,118150.0,0.69155568]
["bitfinex","BTCUSD",1753851220028,0.4456,118160.0,118150.0,0.70848251]
["bitfinex","BTCUSD",1753851220667,0.4456,118160.0,118150.0,0.70001913]
["bitfinex","BTCUSD",1753851221875,0.4456,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851222488,0.001,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851233017,0.001,118160.0,118150.0,0.47611974]
["bitfinex","BTCUSD",1753851233227,0.001,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851238322,0.001,118160.0,118150.0,0.47611974]
["bitfinex","BTCUSD",1753851238526,0.001,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851249206,0.001,118160.0,118150.0,0.47611974]
["bitfinex","BTCUSD",1753851249443,0.001,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851249656,0.02377,118160.0,118150.0,0.47611974]
["bitfinex","BTCUSD",1753851249874,0.001,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851250537,0.02377,118160.0,118150.0,0.70848244]
["bitfinex","BTCUSD",1753851251476,0.02377,118160.0,118150.0,0.68524244]
["bitfinex","BTCUSD",1753851254061,0.001,118160.0,118150.0,0.70786244]
["bitfinex","BTCUSD",1753851254977,0.02377,118160.0,118150.0,0.70786244]
["bitfinex","BTCUSD",1753851256704,0.001,118160.0,118150.0,0.70786244]
["bitfinex","BTCUSD",1753851258241,0.5936427,118170.0,118160.0,0.20995051]
["bitfinex","BTCUSD",1753851258242,0.36128,118170.0,118160.0,0.20995051]
["bitfinex","BTCUSD",1753851258473,0.02751,118180.0,118170.0,0.19463383]
["bitfinex","BTCUSD",1753851258678,0.02646,118180.0,118170.0,0.4273312]
["bitfinex","BTCUSD",1753851259323,0.02646,118180.0,118170.0,0.44441114]
["bitfinex","BTCUSD",1753851259544,0.02646,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851260706,0.02646,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851260938,0.2588227,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851261154,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851261579,0.2598227,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851261786,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851261988,0.02746,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851263448,0.02746,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851263670,0.2598227,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851263849,0.02746,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851264307,0.02746,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851265905,0.02746,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851266152,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851266999,0.2598227,118180.0,118170.0,0.44441114]
["bitfinex","BTCUSD",1753851267419,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851270023,0.2598227,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851270323,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851270522,0.02746,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851270736,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851272950,0.02746,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851273152,0.2598227,118180.0,118170.0,0.43594926]
["bitfinex","BTCUSD",1753851273823,0.2598227,118180.0,118170.0,0.42748731]
["bitfinex","BTCUSD",1753851274520,0.2598227,118180.0,118170.0,0.4359494]
["bitfinex","BTCUSD",1753851274789,0.2598227,118180.0,118170.0,0.42748738]
["bitfinex","BTCUSD",1753851275307,0.2598227,118180.0,118170.0,0.4209494]
["bitfinex","BTCUSD",1753851275797,0.2598227,118180.0,118170.0,0.42941135]
["bitfinex","BTCUSD",1753851276079,0.2598227,118180.0,118170.0,0.4209494]
["bitfinex","BTCUSD",1753851276293,0.2598227,118180.0,118170.0,0.42941135]
["bitfinex","BTCUSD",1753851277291,0.2598227,118180.0,118170.0,0.4209494]
["bitfinex","BTCUSD",1753851277532,0.2598227,118180.0,118170.0,0.42941135]
["bitfinex","BTCUSD",1753851278184,0.02746,118180.0,118170.0,0.42941135]
["bitfinex","BTCUSD",1753851278419,0.2598227,118180.0,118170.0,0.42941135]
["bitfinex","BTCUSD",1753851280555,0.2598227,118180.0,118170.0,0.4209494]
["bitfinex","BTCUSD",1753851281777,0.2598227,118180.0,118170.0,0.42941135]
["bitfinex","BTCUSD",1753851282023,0.2598227,118180.0,118170.0,0.4209494]
["bitfinex","BTCUSD",1753851282848,0.2598227,118180.0,118170.0,0.42094954]
["bitfinex","BTCUSD",1753851283088,0.2598227,118180.0,118170.0,0.40402529]
["bitfinex","BTCUSD",1753851283315,0.5102554,118180.0,118170.0,0.39257305]
["bitfinex","BTCUSD",1753851283770,0.5102554,118180.0,118170.0,0.40742774]
["bitfinex","BTCUSD",1753851284116,0.5102554,118180.0,118170.0,0.41588998]
["bitfinex","BTCUSD",1753851284326,0.2778927,118180.0,118170.0,0.41588998]
["bitfinex","BTCUSD",1753851285160,0.2778927,118180.0,118170.0,0.42435214]
["bitfinex","BTCUSD",1753851286360,0.2778927,118180.0,118170.0,0.41588998]
["bitfinex","BTCUSD",1753851287237,0.2778927,118180.0,118170.0,0.39896543]
["bitfinex","BTCUSD",1753851287458,0.5102554,118180.0,118170.0,0.39896543]
["bitfinex","BTCUSD",1753851287798,0.5102554,118180.0,118170.0,0.40742774]
["bitfinex","BTCUSD",1753851288379,0.5102554,118180.0,118170.0,0.41588998]
["bitfinex","BTCUSD",1753851289763,0.5102554,118180.0,118170.0,0.40742774]
["bitfinex","BTCUSD",1753851289985,0.5102554,118180.0,118170.0,0.41588998]
["bitfinex","BTCUSD",1753851291736,0.5102554,118180.0,118170.0,0.40742774]
["bitfinex","BTCUSD",1753851292030,0.5102554,118180.0,118170.0,0.39896543]
["bitfinex","BTCUSD",1753851292239,0.5102554,118180.0,118170.0,0.40742774]
["bitfinex","BTCUSD",1753851292455,0.5102554,118180.0,118170.0,0.39896543]
["bitfinex","BTCUSD",1753851293109,0.5102554,118180.0,118170.0,0.39050305]
["bitfinex","BTCUSD",1753851293338,0.5102554,118180.0,118170.0,0.39896536]
["bitfinex","BTCUSD",1753851293554,0.5102554,118180.0,118170.0,0.40107536]
["bitfinex","BTCUSD",1753851294014,0.5102554,118180.0,118170.0,0.4095376]
["bitfinex","BTCUSD",1753851295906,0.5102554,118180.0,118170.0,0.40107536]
["bitfinex","BTCUSD",1753851296105,0.5102554,118180.0,118170.0,0.4095376]
["bitfinex","BTCUSD",1753851296327,0.5102554,118180.0,118170.0,0.39261305]
["bitfinex","BTCUSD",1753851296652,0.04553,118180.0,118170.0,0.40953774]
["bitfinex","BTCUSD",1753851296840,0.5102554,118180.0,118170.0,0.40953774]
["bitfinex","BTCUSD",1753851297441,0.5102554,118180.0,118170.0,0.41799998]
["bitfinex","BTCUSD",1753851298238,0.5102554,118180.0,118170.0,0.40953774]
["bitfinex","BTCUSD",1753851298479,0.5102554,118180.0,118170.0,0.41799998]
["bitfinex","BTCUSD",1753851299859,0.5102554,118180.0,118170.0,0.40953774]
["bitfinex","BTCUSD",1753851300097,0.5102554,118180.0,118170.0,0.25583499]
["bitfinex","BTCUSD",1753851300296,0.5102554,118180.0,118170.0,0.39241737]
["bitfinex","BTCUSD",1753851300613,0.5102554,118180.0,118170.0,0.40087968]
["bitfinex","BTCUSD",1753851301447,0.04553,118180.0,118170.0,0.40087968]
["bitfinex","BTCUSD",1753851301717,0.5102554,118180.0,118170.0,0.40934192]
["bitfinex","BTCUSD",1753851302257,0.5102554,118180.0,118170.0,0.42618853]
["bitfinex","BTCUSD",1753851302472,0.5102554,118180.0,118170.0,0.41772637]
["bitfinex","BTCUSD",1753851302914,0.5102554,118180.0,118170.0,0.40926413]
["bitfinex","BTCUSD",1753851303389,0.5102554,118180.0,118170.0,0.40080182]
["bitfinex","BTCUSD",1753851303610,0.5102554,118180.0,118170.0,0.40926413]
["bitfinex","BTCUSD",1753851304296,0.5102554,118180.0,118170.0,0.40080182]
["bitfinex","BTCUSD",1753851304497,0.5102554,118180.0,118170.0,0.40926413]
["bitfinex","BTCUSD",1753851304777,0.5102554,118180.0,118170.0,0.40080182]
["bitfinex","BTCUSD",1753851305196,0.5102554,118180.0,118170.0,0.40926413]
["bitfinex","BTCUSD",1753851306263,0.5102554,118180.0,118170.0,0.40080182]
["bitfinex","BTCUSD",1753851306465,0.5102554,118180.0,118170.0,0.39233944]
["bitfinex","BTCUSD",1753851306673,0.5102554,118180.0,118170.0,0.40080175]
["bitfinex","BTCUSD",1753851307307,0.5102554,118180.0,118170.0,0.39233944]
["bitfinex","BTCUSD",1753851307728,0.5102554,118180.0,118170.0,0.38395499]
["bitfinex","BTCUSD",1753851308119,0.5102554,118180.0,118170.0,0.39241737]
["bitfinex","BTCUSD",1753851308338,0.5102554,118180.0,118170.0,0.40087968]
["bitfinex","BTCUSD",1753851309315,0.5102554,118180.0,118170.0,0.3924173]
["bitfinex","BTCUSD",1753851309508,0.5102554,118180.0,118170.0,0.39241737]
["bitfinex","BTCUSD",1753851309718,0.5102554,118180.0,118170.0,0.40087968]
["bitfinex","BTCUSD",1753851310106,0.5102554,118180.0,118170.0,0.38395499]
["bitfinex","BTCUSD",1753851310408,0.5102554,118180.0,118170.0,0.39241737]
["bitfinex","BTCUSD",1753851311474,0.5102554,118180.0,118170.0,0.38395499]
["bitfinex","BTCUSD",1753851311678,0.5102554,118180.0,118170.0,0.39230378]
["bitfinex","BTCUSD",1753851312587,0.5102554,118180.0,118170.0,0.40076616]
["bitfinex","BTCUSD",1753851313231,0.5102554,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753851313232,0.53481642,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753851313470,0.97898093,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753851313716,0.97898093,118180.0,118170.0,0.2125573]
["bitfinex","BTCUSD",1753851313935,0.95333574,118180.0,118170.0,0.2125573]
["bitfinex","BTCUSD",1753851317081,0.94487451,118180.0,118170.0,0.2125573]
["bitfinex","BTCUSD",1753851319543,0.93641306,118180.0,118170.0,0.2125573]
["bitfinex","BTCUSD",1753851320639,0.93641306,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753851320859,0.03986259,118160.0,118150.0,0.20384207]
["bitfinex","BTCUSD",1753851321080,0.92510846,118160.0,118150.0,0.28831937]
["bitfinex","BTCUSD",1753851321290,0.72738886,118160.0,118150.0,0.41639937]
["bitfinex","BTCUSD",1753851321725,0.55812685,118160.0,118150.0,0.41639937]
["bitfinex","BTCUSD",1753851322405,0.5412008,118160.0,118150.0,0.41839937]
["bitfinex","BTCUSD",1753851322704,0.54966368,118160.0,118150.0,0.41839937]
["bitfinex","BTCUSD",1753851323369,0.06801259,118160.0,118150.0,0.41839937]
["bitfinex","BTCUSD",1753851323584,0.52530066,118160.0,118150.0,0.42045937]
["bitfinex","BTCUSD",1753851323797,0.52223066,118160.0,118150.0,0.42045937]
["bitfinex","BTCUSD",1753851324009,0.5306934,118160.0,118150.0,0.42045937]
["bitfinex","BTCUSD",1753851324650,0.5306934,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851325322,0.52223066,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851325786,0.5306934,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851325971,0.51376799,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851326337,0.52223073,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851327444,0.52223066,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851327657,0.51376799,118160.0,118150.0,0.42245937]
["bitfinex","BTCUSD",1753851327896,0.51376799,118160.0,118150.0,0.21909937]
["bitfinex","BTCUSD",1753851328124,0.5053054,118160.0,118150.0,0.39683952]
["bitfinex","BTCUSD",1753851328378,0.0161,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753851328601,0.2323627,118170.0,118160.0,0.29650931]
["bitfinex","BTCUSD",1753851329018,0.2554727,118170.0,118160.0,0.29650931]
["bitfinex","BTCUSD",1753851329467,0.2554727,118170.0,118160.0,0.27379931]
["bitfinex","BTCUSD",1753851329878,0.2554727,118170.0,118160.0,0.27479931]
["bitfinex","BTCUSD",1753851330288,0.26393444,118170.0,118160.0,0.27479931]
["bitfinex","BTCUSD",1753851330490,0.2554727,118170.0,118160.0,0.27479931]
["bitfinex","BTCUSD",1753851330691,0.26393444,118170.0,118160.0,0.27479931]
["bitfinex","BTCUSD",1753851330899,0.27239632,118170.0,118160.0,0.0915373]
["bitfinex","BTCUSD",1753851331116,0.28282827,118170.0,118160.0,0.0915373]
["bitfinex","BTCUSD",1753851332321,0.26590444,118170.0,118160.0,0.0915373]
["bitfinex","BTCUSD",1753851332536,0.26590444,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851332923,0.27436632,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851333510,0.27436639,118170.0,118160.0,0.0915373]
["bitfinex","BTCUSD",1753851333965,0.27436639,118170.0,118160.0,0.0885373]
["bitfinex","BTCUSD",1753851334171,0.27436632,118170.0,118160.0,0.0885373]
["bitfinex","BTCUSD",1753851334534,0.2574427,118170.0,118160.0,0.25779931]
["bitfinex","BTCUSD",1753851334795,0.2574427,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851334997,0.26590451,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851336227,0.2574427,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851336647,0.26590451,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851338538,0.26590444,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851339249,0.27436632,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851339463,0.26590444,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851340671,0.2574427,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851341747,0.26590451,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851341956,0.2574427,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851342157,0.26590444,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851343351,0.2574427,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851343759,0.26590444,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851343966,0.27436632,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851344597,0.26590444,118170.0,118160.0,0.25779931]
["bitfinex","BTCUSD",1753851346100,0.2574427,118170.0,118160.0,0.25779931]
["bitfinex","BTCUSD",1753851346553,0.02508,118170.0,118160.0,0.26079931]
["bitfinex","BTCUSD",1753851346772,0.2554727,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753851346992,0.02311,118180.0,118170.0,0.4076273]
["bitfinex","BTCUSD",1753851347249,0.2554727,118180.0,118170.0,0.42487499]
["bitfinex","BTCUSD",1753851347459,0.2323627,118180.0,118170.0,0.44179953]
["bitfinex","BTCUSD",1753851347679,0.2323627,118180.0,118170.0,0.42487499]
["bitfinex","BTCUSD",1753851347903,0.2554727,118180.0,118170.0,0.42487499]
["bitfinex","BTCUSD",1753851348127,0.2554727,118180.0,118170.0,0.44179953]
["bitfinex","BTCUSD",1753851348346,0.2554727,118180.0,118170.0,0.42487499]
["bitfinex","BTCUSD",1753851348565,0.2554727,118180.0,118170.0,0.43333737]
["bitfinex","BTCUSD",1753851348797,0.2564727,118180.0,118170.0,0.42487499]
["bitfinex","BTCUSD",1753851349042,0.2564727,118180.0,118170.0,0.40216499]
["bitfinex","BTCUSD",1753851352156,0.001,118180.0,118170.0,0.42634499]
["bitfinex","BTCUSD",1753851352371,0.2333627,118180.0,118170.0,0.43480737]
["bitfinex","BTCUSD",1753851352591,0.001,118180.0,118170.0,0.46703163]
["bitfinex","BTCUSD",1753851352837,0.001,118180.0,118170.0,0.47549358]
["bitfinex","BTCUSD",1753851353038,0.2333627,118180.0,118170.0,0.4670317]
["bitfinex","BTCUSD",1753851353248,0.2333627,118180.0,118170.0,0.47549372]
["bitfinex","BTCUSD",1753851353457,0.2333627,118180.0,118170.0,0.48395567]
["bitfinex","BTCUSD",1753851353665,0.2333627,118180.0,118170.0,0.47549372]
["bitfinex","BTCUSD",1753851353868,0.001,118180.0,118170.0,0.47649372]
["bitfinex","BTCUSD",1753851354257,0.2333627,118180.0,118170.0,0.47649372]
["bitfinex","BTCUSD",1753851354697,0.2323627,118180.0,118170.0,0.4680317]
["bitfinex","BTCUSD",1753851354906,0.2323627,118180.0,118170.0,0.45956961]
["bitfinex","BTCUSD",1753851355116,0.2323627,118180.0,118170.0,0.46803177]
["bitfinex","BTCUSD",1753851355441,0.2323627,118180.0,118170.0,0.47749386]
["bitfinex","BTCUSD",1753851355904,0.2323627,118180.0,118170.0,0.48595545]
["bitfinex","BTCUSD",1753851356107,0.2323627,118180.0,118170.0,0.4774935]
["bitfinex","BTCUSD",1753851357073,0.4931103,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753851357283,0.727593,118190.0,118180.0,0.25371067]
["bitfinex","BTCUSD",1753851357480,0.730683,118190.0,118180.0,0.25371067]
["bitfinex","BTCUSD",1753851357924,0.7070227,118190.0,118180.0,0.25580067]
["bitfinex","BTCUSD",1753851358543,0.7080227,118190.0,118180.0,0.25580067]
["bitfinex","BTCUSD",1753851359199,0.47566,118190.0,118180.0,0.25580067]
["bitfinex","BTCUSD",1753851359409,0.7080227,118190.0,118180.0,0.25580067]
["bitfinex","BTCUSD",1753851360188,0.47257,118190.0,118180.0,0.27582364]
["bitfinex","BTCUSD",1753851360441,0.2582127,118190.0,118180.0,0.29132364]
["bitfinex","BTCUSD",1753851360662,0.2582127,118190.0,118180.0,0.32396495]
["bitfinex","BTCUSD",1753851360873,0.2582127,118190.0,118180.0,0.29978495]
["bitfinex","BTCUSD",1753851361292,0.2572127,118190.0,118180.0,0.30824611]
["bitfinex","BTCUSD",1753851361469,0.2572127,118190.0,118180.0,0.31685001]
["bitfinex","BTCUSD",1753851361669,0.2572127,118190.0,118180.0,0.31785001]
["bitfinex","BTCUSD",1753851361826,0.2572127,118190.0,118180.0,0.31038878]
["bitfinex","BTCUSD",1753851362468,0.2572127,118190.0,118180.0,0.30192747]
["bitfinex","BTCUSD",1753851362677,0.02485,118190.0,118180.0,0.30192754]
["bitfinex","BTCUSD",1753851362879,0.2572127,118190.0,118180.0,0.30192754]
["bitfinex","BTCUSD",1753851363083,0.2572127,118190.0,118180.0,0.31038885]
["bitfinex","BTCUSD",1753851363943,0.2572127,118190.0,118180.0,0.31885008]
["bitfinex","BTCUSD",1753851364145,0.2572127,118190.0,118180.0,0.31038885]
["bitfinex","BTCUSD",1753851365112,0.2572127,118190.0,118180.0,0.31038892]
["bitfinex","BTCUSD",1753851365350,0.28147229,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753851365563,0.51595499,118200.0,118190.0,0.38390635]
["bitfinex","BTCUSD",1753851365744,0.51904499,118200.0,118190.0,0.38390635]
["bitfinex","BTCUSD",1753851365951,0.51904499,118200.0,118190.0,0.38181635]
["bitfinex","BTCUSD",1753851366177,0.5105854,118200.0,118190.0,0.38181635]
["bitfinex","BTCUSD",1753851366433,0.04586,118200.0,118190.0,0.38181635]
["bitfinex","BTCUSD",1753851366671,0.5115854,118200.0,118190.0,0.38181635]
["bitfinex","BTCUSD",1753851367356,0.5115854,118200.0,118190.0,0.3902773]
["bitfinex","BTCUSD",1753851367562,0.2792227,118200.0,118190.0,0.38181635]
["bitfinex","BTCUSD",1753851368258,0.2792227,118200.0,118190.0,0.39236723]
["bitfinex","BTCUSD",1753851368464,0.2792227,118200.0,118190.0,0.38390635]
["bitfinex","BTCUSD",1753851369773,0.2792227,118200.0,118190.0,0.39236723]
["bitfinex","BTCUSD",1753851370015,0.2603327,118200.0,118190.0,0.39546723]
["bitfinex","BTCUSD",1753851370199,0.2603327,118200.0,118190.0,0.40250635]
["bitfinex","BTCUSD",1753851370634,0.2603327,118200.0,118190.0,0.3954673]
["bitfinex","BTCUSD",1753851370853,0.2603327,118200.0,118190.0,0.40392818]
["bitfinex","BTCUSD",1753851371269,0.2603327,118200.0,118190.0,0.41238884]
["bitfinex","BTCUSD",1753851371486,0.2582127,118200.0,118190.0,0.41238884]
["bitfinex","BTCUSD",1753851371696,0.2582127,118200.0,118190.0,0.41238891]
["bitfinex","BTCUSD",1753851371910,0.2582127,118200.0,118190.0,0.42084957]
["bitfinex","BTCUSD",1753851372574,0.2593327,118200.0,118190.0,0.42084957]
["bitfinex","BTCUSD",1753851372783,0.2593327,118200.0,118190.0,0.41338891]
["bitfinex","BTCUSD",1753851372939,0.2593327,118200.0,118190.0,0.40592818]
["bitfinex","BTCUSD",1753851373290,0.2593327,118200.0,118190.0,0.41438898]
["bitfinex","BTCUSD",1753851373500,0.2593327,118200.0,118190.0,0.42948898]
["bitfinex","BTCUSD",1753851374480,0.2593327,118200.0,118190.0,0.42102818]
["bitfinex","BTCUSD",1753851374688,0.2593327,118200.0,118190.0,0.42948898]
["bitfinex","BTCUSD",1753851374892,0.2593327,118200.0,118190.0,0.41438898]
["bitfinex","BTCUSD",1753851375569,0.02485,118200.0,118190.0,0.42284971]
["bitfinex","BTCUSD",1753851375730,0.2323627,118200.0,118190.0,0.46232971]
["bitfinex","BTCUSD",1753851375945,0.13253507,118210.0,118190.0,0.47079037]
["bitfinex","BTCUSD",1753851376151,0.11092017,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851376356,0.11304017,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851377016,0.13789017,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851377431,0.37025287,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851378071,0.35425287,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851378525,0.2573578,118210.0,118200.0,0.28275226]
["bitfinex","BTCUSD",1753851378738,0.2583578,118210.0,118200.0,0.28275226]
["bitfinex","BTCUSD",1753851379171,0.2573578,118210.0,118200.0,0.28275226]
["bitfinex","BTCUSD",1753851379631,0.2583578,118210.0,118200.0,0.28275226]
["bitfinex","BTCUSD",1753851380238,0.2583578,118210.0,118200.0,0.29121242]
["bitfinex","BTCUSD",1753851380677,0.2604178,118210.0,118200.0,0.27429203]
["bitfinex","BTCUSD",1753851380880,0.2604178,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851381708,0.27190674,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851381913,0.28710674,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851382525,0.2786478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851383399,0.2786478,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851383608,0.2786478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851383985,0.28710667,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851384189,0.2786478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851384439,0.28710667,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851384618,0.2786478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851386904,0.28710667,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851387450,0.2786478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851387914,0.28710667,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851389074,0.2786478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851391631,0.0462851,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851391846,0.2634478,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851392070,0.2604178,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851392287,0.2604178,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851392497,0.2604178,118210.0,118200.0,0.27277242]
["bitfinex","BTCUSD",1753851392951,0.2604178,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851393171,0.2604178,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851393825,0.2604178,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851394476,0.2604178,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851394902,0.2604178,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851395540,0.2604178,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851396380,0.2604178,118210.0,118200.0,0.27277235]
["bitfinex","BTCUSD",1753851397010,0.2604178,118210.0,118200.0,0.27277242]
["bitfinex","BTCUSD",1753851397240,0.2583578,118210.0,118200.0,0.32235251]
["bitfinex","BTCUSD",1753851397458,0.2583578,118210.0,118200.0,0.33081253]
["bitfinex","BTCUSD",1753851397662,0.2583578,118210.0,118200.0,0.33927248]
["bitfinex","BTCUSD",1753851397911,0.2583578,118210.0,118200.0,0.31649248]
["bitfinex","BTCUSD",1753851398325,0.2583578,118210.0,118200.0,0.30803253]
["bitfinex","BTCUSD",1753851398553,0.2583578,118210.0,118200.0,0.33081253]
["bitfinex","BTCUSD",1753851399566,0.0259951,118210.0,118200.0,0.27419203]
["bitfinex","BTCUSD",1753851399837,0.2583578,118210.0,118200.0,0.25879203]
["bitfinex","BTCUSD",1753851400038,0.2604178,118210.0,118200.0,0.25879203]
["bitfinex","BTCUSD",1753851400397,0.2604178,118210.0,118200.0,0.26725226]
["bitfinex","BTCUSD",1753851401154,0.2604178,118210.0,118200.0,0.27571242]
["bitfinex","BTCUSD",1753851401579,0.2604178,118210.0,118200.0,0.29141242]
["bitfinex","BTCUSD",1753851401924,0.2604178,118210.0,118200.0,0.28295226]
["bitfinex","BTCUSD",1753851402339,0.0280551,118210.0,118200.0,0.27449203]
["bitfinex","BTCUSD",1753851402537,0.2604178,118210.0,118200.0,0.28295226]
["bitfinex","BTCUSD",1753851403739,0.2604178,118210.0,118200.0,0.27449203]
["bitfinex","BTCUSD",1753851403937,0.2604178,118210.0,118200.0,0.25879203]
["bitfinex","BTCUSD",1753851404231,0.2604178,118210.0,118200.0,0.26725226]
["bitfinex","BTCUSD",1753851405631,0.2604178,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851405804,0.2604178,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851406649,0.0280551,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851406796,0.2604178,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851406996,0.2604178,118210.0,118200.0,0.27277228]
["bitfinex","BTCUSD",1753851407207,0.2604178,118210.0,118200.0,0.27277242]
["bitfinex","BTCUSD",1753851407639,0.2604178,118210.0,118200.0,0.28123251]
["bitfinex","BTCUSD",1753851407833,0.2604178,118210.0,118200.0,0.28969253]
["bitfinex","BTCUSD",1753851408064,0.0280551,118210.0,118200.0,0.28123251]
["bitfinex","BTCUSD",1753851408274,0.2583578,118210.0,118200.0,0.29957251]
["bitfinex","BTCUSD",1753851408480,0.0259951,118210.0,118200.0,0.28265226]
["bitfinex","BTCUSD",1753851408707,0.2583578,118210.0,118200.0,0.28265226]
["bitfinex","BTCUSD",1753851409154,0.2603878,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851409979,0.2603878,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851410378,0.0280251,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851410713,0.2603878,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851411080,0.2603878,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851411289,0.2603878,118210.0,118200.0,0.26431226]
["bitfinex","BTCUSD",1753851411498,0.2603878,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851411722,0.2766878,118210.0,118200.0,0.25585203]
["bitfinex","BTCUSD",1753851411888,0.28819667,118210.0,118200.0,0.0866473]
["bitfinex","BTCUSD",1753851412098,0.28819667,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851412298,0.2797378,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851412869,0.5121005,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851413727,0.0473751,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851413939,0.2797378,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851417464,0.0473751,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851417695,0.2797378,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851419273,0.5121005,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851419480,0.52901853,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851419689,0.54511846,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851419914,0.53665944,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851420134,0.5282005,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851420564,0.5121005,118210.0,118200.0,0.25368203]
["bitfinex","BTCUSD",1753851420778,0.94617229,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851420990,0.96335818,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753851421214,0.70535029,118210.0,118200.0,0.2124773]
["bitfinex","BTCUSD",1753851421845,0.69689092,118210.0,118200.0,0.2124773]
["bitfinex","BTCUSD",1753851427132,0.69689092,118210.0,118200.0,0.128]
["bitfinex","BTCUSD",1753851429546,0.69689092,118210.0,118200.0,0.126]
["bitfinex","BTCUSD",1753851430982,0.92925362,118210.0,118200.0,0.126]
["bitfinex","BTCUSD",1753851431203,0.92925362,118210.0,118170.0,0.18827626]
["bitfinex","BTCUSD",1753851431204,0.22460139,118190.0,118170.0,0.18827626]
["bitfinex","BTCUSD",1753851431428,0.22460139,118190.0,118180.0,0.2124773]
["bitfinex","BTCUSD",1753851431656,0.22968139,118190.0,118180.0,0.2124773]
["bitfinex","BTCUSD",1753851432093,0.25350139,118190.0,118180.0,0.2124773]
["bitfinex","BTCUSD",1753851432299,0.08428234,118190.0,118180.0,0.2124773]
["bitfinex","BTCUSD",1753851432758,0.54900774,118190.0,118180.0,0.2124773]
["bitfinex","BTCUSD",1753851433178,0.71822679,118190.0,118180.0,0.2124773]
["bitfinex","BTCUSD",1753851433635,0.71822679,118190.0,118180.0,0.2144773]
["bitfinex","BTCUSD",1753851434062,0.71822679,118190.0,118180.0,0.2164773]
["bitfinex","BTCUSD",1753851434913,0.71822679,118190.0,118180.0,0.2186373]
["bitfinex","BTCUSD",1753851435132,0.7097662,118190.0,118180.0,0.2164773]
["bitfinex","BTCUSD",1753851435599,0.7097662,118190.0,118180.0,0.132]
["bitfinex","BTCUSD",1753851436272,0.2450408,118190.0,118180.0,0.132]
["bitfinex","BTCUSD",1753851436504,0.7097662,118190.0,118180.0,0.132]
["bitfinex","BTCUSD",1753851436727,0.2450408,118190.0,118180.0,0.132]
["bitfinex","BTCUSD",1753851436956,0.7097662,118190.0,118180.0,0.132]
["bitfinex","BTCUSD",1753851437820,0.7013054,118190.0,118180.0,0.132]
["bitfinex","BTCUSD",1753851438711,0.7013054,118190.0,118180.0,0.13204]
["bitfinex","BTCUSD",1753851440012,0.7013054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851440248,0.7013054,118190.0,118180.0,0.12904]
["bitfinex","BTCUSD",1753851440834,0.7013054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851443814,0.54054708,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851444041,0.54900753,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851447169,0.54054665,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851447734,0.54900753,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851452318,0.54900745,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851452535,0.54054665,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851452744,0.54900745,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851454028,0.72668745,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851454233,0.71822693,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851455848,0.7097662,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851460047,0.6947662,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851465954,0.6863054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851466895,0.7016054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851468105,0.6863054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851474024,0.69476613,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851475126,0.69476613,118190.0,118180.0,0.13208]
["bitfinex","BTCUSD",1753851475752,0.67976613,118190.0,118180.0,0.13208]
["bitfinex","BTCUSD",1753851486537,0.51054708,118190.0,118180.0,0.13208]
["bitfinex","BTCUSD",1753851489577,0.67976613,118190.0,118180.0,0.13208]
["bitfinex","BTCUSD",1753851497616,0.67976613,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851498459,0.69526613,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851504451,0.46290343,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851505408,0.69526613,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851510578,0.6868054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851511656,0.4544427,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851511900,0.22208,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851512119,0.4544427,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851514966,0.22208,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851515165,0.6868054,118190.0,118180.0,0.13004]
["bitfinex","BTCUSD",1753851515824,0.26464343,118190.0,118180.0,0.15122]
["bitfinex","BTCUSD",1753851516041,0.25774483,118190.0,118180.0,0.19035]
["bitfinex","BTCUSD",1753851516470,0.26620578,118190.0,118180.0,0.19035]
["bitfinex","BTCUSD",1753851516686,0.29046578,118190.0,118180.0,0.19035]
["bitfinex","BTCUSD",1753851516866,0.29046578,118190.0,118180.0,0.16622]
["bitfinex","BTCUSD",1753851517125,0.29046578,118190.0,118180.0,0.15122]
["bitfinex","BTCUSD",1753851518230,0.44471358,118190.0,118180.0,0.15122]
["bitfinex","BTCUSD",1753851518437,0.68021628,118190.0,118180.0,0.13208]
["bitfinex","BTCUSD",1753851521347,0.46345358,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753851521552,0.6873554,118190.0,118180.0,0.13]
["bitfinex","BTCUSD",1753851525386,0.67889445,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753851525625,0.76322058,118190.0,118180.0,0.13]
["bitfinex","BTCUSD",1753851525839,1.12886577,118190.0,118180.0,0.13]
["bitfinex","BTCUSD",1753851526522,1.12886577,118190.0,118180.0,0.129]
["bitfinex","BTCUSD",1753851527369,1.12886577,118190.0,118180.0,0.128]
["bitfinex","BTCUSD",1753851529493,1.06093964,118190.0,118180.0,0.128]
["bitfinex","BTCUSD",1753851530237,1.50553964,118190.0,118180.0,0.128]
["bitfinex","BTCUSD",1753851531516,1.47989445,118190.0,118180.0,0.128]
["bitfinex","BTCUSD",1753851533499,0.01692519,118160.0,118150.0,0.26124]
["bitfinex","BTCUSD",1753851533700,0.48165059,118160.0,118150.0,0.4757873]
["bitfinex","BTCUSD",1753851533906,0.24928789,118160.0,118150.0,0.4757873]
["bitfinex","BTCUSD",1753851534737,0.2577507,118160.0,118150.0,0.47586937]
["bitfinex","BTCUSD",1753851535107,0.2577507,118160.0,118150.0,0.47686937]
["bitfinex","BTCUSD",1753851535332,0.24928789,118160.0,118150.0,0.47686937]
["bitfinex","BTCUSD",1753851536161,0.24928789,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851536522,0.2577507,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851536824,0.24928789,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851537033,0.24082522,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851537269,0.24928781,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851537465,0.25775055,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851537903,0.25775048,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851538328,0.49011318,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851538950,0.25775048,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851539357,0.26621336,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851539562,0.49857599,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851539985,0.49857592,118160.0,118150.0,0.34986937]
["bitfinex","BTCUSD",1753851540256,0.26621322,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851540947,0.49857592,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851541496,0.25775048,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851542781,0.24928781,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851543140,0.25775048,118160.0,118150.0,0.47786937]
["bitfinex","BTCUSD",1753851543334,0.25775048,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851543722,0.24928781,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851545080,0.25775055,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851545504,0.24928781,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851546117,0.25775055,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851546257,0.24928781,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851548328,0.25775048,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851549356,0.28266048,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851550136,0.29112329,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851550361,0.29112329,118160.0,118150.0,0.25089937]
["bitfinex","BTCUSD",1753851550544,0.28266048,118160.0,118150.0,0.25089937]
["bitfinex","BTCUSD",1753851551504,0.28266048,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851551846,0.27419781,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851552057,0.28266055,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851552241,0.27419781,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851552625,0.27419781,118160.0,118150.0,0.25089937]
["bitfinex","BTCUSD",1753851553620,0.04183511,118160.0,118150.0,0.25089937]
["bitfinex","BTCUSD",1753851553817,0.26573515,118160.0,118150.0,0.42017571]
["bitfinex","BTCUSD",1753851554248,0.26573515,118160.0,118150.0,0.44378571]
["bitfinex","BTCUSD",1753851554456,0.27419774,118160.0,118150.0,0.44378571]
["bitfinex","BTCUSD",1753851556141,0.28266048,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851556342,0.27419774,118160.0,118150.0,0.27450937]
["bitfinex","BTCUSD",1753851556519,0.27419774,118160.0,118150.0,0.25089937]
["bitfinex","BTCUSD",1753851557589,0.04183504,118160.0,118150.0,0.25089937]
["bitfinex","BTCUSD",1753851557788,0.02491,118160.0,118150.0,0.42017571]
["bitfinex","BTCUSD",1753851558006,0.29112136,118170.0,118150.0,0.67614841]
["bitfinex","BTCUSD",1753851558224,0.29112136,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851558440,0.29312136,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851558861,0.29634136,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851559059,0.29634136,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851559265,0.46558905,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851559885,0.45712717,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851562155,0.47352717,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851562385,0.48982717,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851563875,0.46506508,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851565414,0.45660277,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851567500,0.22424007,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851567710,0.45660277,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851576296,0.23270223,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851576560,0.28787848,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851576808,0.29634064,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851578160,0.00846174,118170.0,118160.0,0.31445931]
["bitfinex","BTCUSD",1753851578373,0.01692362,118170.0,118160.0,0.37756]
["bitfinex","BTCUSD",1753851578823,0.01692362,118170.0,118160.0,0.1451973]
["bitfinex","BTCUSD",1753851579048,0.02538564,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851579311,0.01692362,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851579544,0.02538564,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851580597,0.01692362,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851581056,0.02538564,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851581398,0.25774834,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851581617,0.28245834,118170.0,118160.0,0.1287973]
["bitfinex","BTCUSD",1753851582276,0.28245834,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851582679,0.05009564,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851582859,0.28245834,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851583553,0.27399632,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851583938,0.27399639,118170.0,118160.0,0.27531931]
["bitfinex","BTCUSD",1753851584144,0.27399639,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851584931,0.28245848,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851585550,0.27399639,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851585982,0.28245834,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851587102,0.28445834,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851587523,0.28445827,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851588713,0.05209557,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851588898,0.28445827,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851589968,0.29292036,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851590181,0.29292029,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851590823,0.30138245,118170.0,118160.0,0.1060573]
["bitfinex","BTCUSD",1753851591040,0.30138245,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851591271,0.29292029,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851591499,0.06055759,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851591721,0.30138245,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851592631,0.29292029,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851593726,0.30138245,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851593942,0.30138238,118170.0,118160.0,0.1030973]
["bitfinex","BTCUSD",1753851594452,0.30138238,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851594453,0.30138295,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851594658,0.30447288,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851595086,0.3044728,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851596229,0.29601064,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851596946,0.27062451,118170.0,118160.0,0.25585931]
["bitfinex","BTCUSD",1753851597440,0.27908653,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851598149,0.28754862,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851598373,0.27908653,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851600761,0.27908646,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851600987,0.28754855,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851601203,0.27908646,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851601391,0.27062451,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851601668,0.26753451,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851602075,0.27599639,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851602474,0.26753451,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851603027,0.27599646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851603436,0.26753451,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851603633,0.27599646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851603847,0.26753451,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851604040,0.27599646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851604476,0.26753451,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851604685,0.27599646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851605448,0.27908646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851605688,0.28754855,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851605863,0.27908646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851606724,0.28754855,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851606928,0.27908646,118170.0,118160.0,0.1020973]
["bitfinex","BTCUSD",1753851608739,0.27908646,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851609944,0.2789075,118170.0,118160.0,0.0865973]
["bitfinex","BTCUSD",1753851611234,0.27044555,118170.0,118160.0,0.25585931]
["bitfinex","BTCUSD",1753851611447,0.26735555,118170.0,118160.0,0.25585931]
["bitfinex","BTCUSD",1753851611699,0.25889374,118170.0,118160.0,0.27397931]
["bitfinex","BTCUSD",1753851612053,0.26735548,118170.0,118160.0,0.27397931]
["bitfinex","BTCUSD",1753851612257,0.25889374,118170.0,118160.0,0.27397931]
["bitfinex","BTCUSD",1753851612465,0.02449,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753851612676,0.03295102,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851612886,0.26531372,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851613083,0.26746372,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851613355,0.26721478,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851613558,0.26721478,118180.0,118170.0,0.39966499]
["bitfinex","BTCUSD",1753851613762,0.25875376,118180.0,118170.0,0.39966499]
["bitfinex","BTCUSD",1753851613966,0.26721478,118180.0,118170.0,0.39966499]
["bitfinex","BTCUSD",1753851614368,0.25875376,118180.0,118170.0,0.39966499]
["bitfinex","BTCUSD",1753851615590,0.2586048,118180.0,118170.0,0.39966499]
["bitfinex","BTCUSD",1753851615784,0.2564548,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851615990,0.25610591,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851617202,0.25606193,118180.0,118170.0,0.40268499]
["bitfinex","BTCUSD",1753851618217,0.69697367,118190.0,118170.0,0.44178499]
["bitfinex","BTCUSD",1753851618443,0.2323627,118180.0,118170.0,0.44178499]
["bitfinex","BTCUSD",1753851618836,0.2323627,118180.0,118170.0,0.45024737]
["bitfinex","BTCUSD",1753851619251,0.2320648,118180.0,118170.0,0.44178499]
["bitfinex","BTCUSD",1753851619956,0.2549748,118180.0,118170.0,0.44178499]
["bitfinex","BTCUSD",1753851620443,0.2549748,118180.0,118170.0,0.45024737]
["bitfinex","BTCUSD",1753851620732,0.46461083,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753851620733,0.70283874,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753851620966,0.70186874,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851621191,0.70186874,118190.0,118180.0,0.27499067]
["bitfinex","BTCUSD",1753851621437,0.71032904,118190.0,118180.0,0.27499067]
["bitfinex","BTCUSD",1753851621658,0.70186874,118190.0,118180.0,0.27178067]
["bitfinex","BTCUSD",1753851621872,0.70179477,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851622057,0.47239207,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851622270,0.70475477,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851622917,0.71321515,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851623120,0.70475477,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851623335,0.70470579,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851624240,0.72162669,118190.0,118180.0,0.0864473]
["bitfinex","BTCUSD",1753851624459,0.72162669,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851624883,0.48926399,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851625093,0.48080347,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851625310,0.72162662,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851625729,0.72147868,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851626353,0.7460392,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851627634,0.73757868,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851628893,0.73747473,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851629461,0.48055158,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851629679,0.4720912,118190.0,118180.0,0.25371067]
["bitfinex","BTCUSD",1753851629877,0.7044539,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851630082,0.71271528,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851631090,0.70425498,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851631303,0.70129498,118190.0,118180.0,0.27148067]
["bitfinex","BTCUSD",1753851631536,0.70129498,118190.0,118180.0,0.27469067]
["bitfinex","BTCUSD",1753851632134,0.70975536,118190.0,118180.0,0.27148067]
["bitfinex","BTCUSD",1753851632344,0.70975536,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851633256,0.71271536,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851633928,0.71259142,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851634144,0.71209261,118190.0,118180.0,0.25568067]
["bitfinex","BTCUSD",1753851634813,0.71209261,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851635086,0.72055313,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851635317,0.72042919,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851637863,0.72042912,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851638837,0.72033017,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851639715,0.71983136,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851639910,0.72804298,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851640422,0.71958246,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851641315,0.72804305,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851641532,0.71958246,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851641977,0.95194516,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851642741,0.95177123,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851645754,0.71940853,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851646680,0.71094808,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851646950,0.71044927,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851649459,0.7103903,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851649889,0.71885082,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851650101,0.7103903,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851650766,0.71885082,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851653464,0.71835201,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851653680,0.70976755,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851653896,0.71822807,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851657928,0.718228,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851658216,0.71816903,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851660261,0.71717141,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851660472,0.725632,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851660947,0.9579947,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851662259,0.95774605,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851663139,0.9736472,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851664422,0.97359828,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851665759,0.96513769,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851665963,0.97359828,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851668327,0.96513769,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851668542,0.74123551,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851669385,0.7407372,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851670243,0.74919786,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851671354,0.98156056,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851672294,0.98106225,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851673354,0.98099335,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851675073,0.98084456,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851675910,0.97984694,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851682430,0.98830774,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851683875,0.97984694,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851685372,0.98830767,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851686377,0.97984729,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851687007,0.98830817,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851687210,0.97984729,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851687644,0.98830817,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851688009,1.14906677,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753851688217,1.40585345,118190.0,118180.0,0.2123173]
["bitfinex","BTCUSD",1753851688431,1.40585345,118190.0,118150.0,0.43971894]
["bitfinex","BTCUSD",1753851688432,0.03384823,118170.0,118150.0,0.40804276]
["bitfinex","BTCUSD",1753851688647,0.4668654,118160.0,118150.0,0.22528207]
["bitfinex","BTCUSD",1753851688863,0.50630059,118160.0,118150.0,0.43759937]
["bitfinex","BTCUSD",1753851689077,0.4893754,118160.0,118150.0,0.60394571]
["bitfinex","BTCUSD",1753851689478,0.02465,118160.0,118150.0,0.60394571]
["bitfinex","BTCUSD",1753851689703,0.4893754,118160.0,118150.0,0.60594571]
["bitfinex","BTCUSD",1753851689941,0.49783799,118160.0,118150.0,0.60594571]
["bitfinex","BTCUSD",1753851690184,0.49783792,118160.0,118150.0,0.60394571]
["bitfinex","BTCUSD",1753851690611,0.4893754,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851690801,0.50630052,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851691268,0.49783785,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851691488,0.50630044,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851691902,0.49783785,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851692730,0.50630044,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851693354,0.49783785,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851693570,0.02465,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851693778,0.4893754,118160.0,118150.0,0.60994571]
["bitfinex","BTCUSD",1753851693992,0.4893754,118160.0,118150.0,0.61287571]
["bitfinex","BTCUSD",1753851694192,0.2570127,118160.0,118150.0,0.61287571]
["bitfinex","BTCUSD",1753851694401,0.26547522,118160.0,118150.0,0.61287571]
["bitfinex","BTCUSD",1753851694819,0.27393789,118160.0,118150.0,0.44359937]
["bitfinex","BTCUSD",1753851695042,0.26547522,118160.0,118150.0,0.44359937]
["bitfinex","BTCUSD",1753851695673,0.27393789,118160.0,118150.0,0.44359937]
["bitfinex","BTCUSD",1753851695886,0.50630059,118160.0,118150.0,0.44359937]
["bitfinex","BTCUSD",1753851696094,0.03311252,118160.0,118150.0,0.44066937]
["bitfinex","BTCUSD",1753851696323,0.50630051,118160.0,118150.0,0.42416937]
["bitfinex","BTCUSD",1753851696744,0.51476318,118160.0,118150.0,0.42416937]
["bitfinex","BTCUSD",1753851697930,0.50630051,118160.0,118150.0,0.42416937]
["bitfinex","BTCUSD",1753851699165,0.51476325,118160.0,118150.0,0.42416937]
["bitfinex","BTCUSD",1753851699363,0.71171821,118160.0,118150.0,0.42215937]
["bitfinex","BTCUSD",1753851699592,0.7103931,118160.0,118150.0,0.42215937]
["bitfinex","BTCUSD",1753851700485,0.7103931,118160.0,118150.0,0.41915937]
["bitfinex","BTCUSD",1753851700709,0.7103931,118160.0,118150.0,0.42015937]
["bitfinex","BTCUSD",1753851701478,0.7103931,118160.0,118150.0,0.21679937]
["bitfinex","BTCUSD",1753851702521,0.7103931,118160.0,118150.0,0.13232207]
["bitfinex","BTCUSD",1753851703467,0.7103931,118160.0,118150.0,0.12932207]
["bitfinex","BTCUSD",1753851703930,0.7103931,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851705050,0.70193036,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851709673,0.54959419,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851709887,0.54959354,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851710297,0.53399354,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851711183,0.54245649,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851712067,0.53399354,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851715560,0.52553066,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851715767,0.53399354,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851716427,0.53399347,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851717635,0.52553066,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851718061,0.51706792,118160.0,118150.0,0.13032207]
["bitfinex","BTCUSD",1753851718348,0.52553051,118160.0,118150.0,0.13247207]
["bitfinex","BTCUSD",1753851718767,0.53399325,118160.0,118150.0,0.13247207]
["bitfinex","BTCUSD",1753851719167,0.52553051,118160.0,118150.0,0.13247207]
["bitfinex","BTCUSD",1753851719372,0.53399325,118160.0,118150.0,0.13247207]
["bitfinex","BTCUSD",1753851719576,0.06926785,118160.0,118150.0,0.13247207]
["bitfinex","BTCUSD",1753851719781,0.06080511,118160.0,118150.0,0.13247207]
["bitfinex","BTCUSD",1753851719992,0.5056754,118160.0,118150.0,0.30174841]
["bitfinex","BTCUSD",1753851720190,0.2323627,118160.0,118150.0,0.44389571]
["bitfinex","BTCUSD",1753851720870,0.24082515,118160.0,118150.0,0.44389571]
["bitfinex","BTCUSD",1753851721084,0.50736052,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851721495,0.51033044,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851721911,0.50186785,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851722167,0.4904354,118160.0,118150.0,0.38622571]
["bitfinex","BTCUSD",1753851722380,0.49889792,118160.0,118150.0,0.38622571]
["bitfinex","BTCUSD",1753851722590,0.4904354,118160.0,118150.0,0.38622571]
["bitfinex","BTCUSD",1753851723408,0.4904354,118160.0,118150.0,0.38932571]
["bitfinex","BTCUSD",1753851723562,0.4904354,118160.0,118150.0,0.40542571]
["bitfinex","BTCUSD",1753851725029,0.49889792,118160.0,118150.0,0.40542571]
["bitfinex","BTCUSD",1753851725245,0.49889792,118160.0,118150.0,0.38932571]
["bitfinex","BTCUSD",1753851726008,0.50736059,118160.0,118150.0,0.38932571]
["bitfinex","BTCUSD",1753851726418,0.49889792,118160.0,118150.0,0.38932571]
["bitfinex","BTCUSD",1753851727310,0.50736059,118160.0,118150.0,0.22004937]
["bitfinex","BTCUSD",1753851727666,0.49889792,118160.0,118150.0,0.22004937]
["bitfinex","BTCUSD",1753851728576,0.49889792,118160.0,118150.0,0.38932571]
["bitfinex","BTCUSD",1753851730528,0.50736059,118160.0,118150.0,0.38932571]
["bitfinex","BTCUSD",1753851730955,0.50736059,118160.0,118150.0,0.22004937]
["bitfinex","BTCUSD",1753851731169,0.51582333,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851731381,0.52725614,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851731588,0.51033059,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851732557,0.51879333,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851732871,0.52725621,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851733468,0.52725628,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851733679,0.52725621,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851734536,0.51879333,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851737752,0.52725628,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851737949,0.52725614,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851738184,0.53571909,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851738393,0.51033059,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851738618,0.51033051,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851738827,0.50736051,118160.0,118150.0,0.21694937]
["bitfinex","BTCUSD",1753851739040,0.50736051,118160.0,118150.0,0.22017937]
["bitfinex","BTCUSD",1753851740645,0.50736051,118160.0,118150.0,0.23627937]
["bitfinex","BTCUSD",1753851742307,0.27499781,118160.0,118150.0,0.23627937]
["bitfinex","BTCUSD",1753851745312,0.04263511,118160.0,118150.0,0.23627937]
["bitfinex","BTCUSD",1753851745523,0.27499781,118160.0,118150.0,0.23627937]
["bitfinex","BTCUSD",1753851746379,0.26653515,118160.0,118150.0,0.40555571]
["bitfinex","BTCUSD",1753851748506,0.2580727,118160.0,118150.0,0.40555571]
["bitfinex","BTCUSD",1753851749152,0.69319223,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753851749410,0.71011585,118170.0,118160.0,0.27090931]
["bitfinex","BTCUSD",1753851749608,0.70165397,118170.0,118160.0,0.27413931]
["bitfinex","BTCUSD",1753851749923,0.47775308,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851750133,0.72703975,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851750720,0.72915975,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851750927,0.72915968,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851751551,0.49679698,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851751758,0.72915961,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851751971,0.7376217,118170.0,118160.0,0.1048773]
["bitfinex","BTCUSD",1753851753027,0.72916039,118170.0,118160.0,0.0897773]
["bitfinex","BTCUSD",1753851753235,0.74074277,118170.0,118160.0,0.0865473]
["bitfinex","BTCUSD",1753851754061,0.90152858,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851754472,0.91672858,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851756093,0.90826663,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851756695,0.89980454,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851757523,0.91490454,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851758572,0.89980454,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851759752,1.13216724,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851760413,0.89980454,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851762935,1.13216724,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851765590,1.14726724,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851765792,0.89980454,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851767252,0.8913423,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851767453,1.123705,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851767720,1.139905,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753851767927,0.00846295,118160.0,118150.0,0.12832207]
["bitfinex","BTCUSD",1753851768133,0.51043145,118160.0,118150.0,0.21279937]
["bitfinex","BTCUSD",1753851768434,0.52735706,118160.0,118150.0,0.21487937]
["bitfinex","BTCUSD",1753851768657,0.52423706,118160.0,118150.0,0.21487937]
["bitfinex","BTCUSD",1753851769305,0.52423706,118160.0,118150.0,0.21587937]
["bitfinex","BTCUSD",1753851769921,0.51577404,118160.0,118150.0,0.23227937]
["bitfinex","BTCUSD",1753851770331,0.51577404,118160.0,118150.0,0.23327937]
["bitfinex","BTCUSD",1753851770751,0.52423714,118160.0,118150.0,0.23327937]
["bitfinex","BTCUSD",1753851770879,0.51577404,118160.0,118150.0,0.23327937]
["bitfinex","BTCUSD",1753851772120,0.52423706,118160.0,118150.0,0.23327937]
["bitfinex","BTCUSD",1753851774075,0.52423706,118160.0,118150.0,0.21687937]
["bitfinex","BTCUSD",1753851775573,0.51577404,118160.0,118150.0,0.21687937]
["bitfinex","BTCUSD",1753851775780,0.05104864,118160.0,118150.0,0.21687937]
["bitfinex","BTCUSD",1753851775979,0.51577404,118160.0,118150.0,0.21687937]
["bitfinex","BTCUSD",1753851776421,0.50731109,118160.0,118150.0,0.23227937]
["bitfinex","BTCUSD",1753851776848,0.50731109,118160.0,118150.0,0.23523937]
["bitfinex","BTCUSD",1753851779641,0.5073108,118160.0,118150.0,0.23523937]
["bitfinex","BTCUSD",1753851780079,0.05104814,118160.0,118150.0,0.23523937]
["bitfinex","BTCUSD",1753851780298,0.50731073,118160.0,118150.0,0.23523937]
["bitfinex","BTCUSD",1753851780509,0.2559027,118160.0,118150.0,0.44410571]
["bitfinex","BTCUSD",1753851780729,0.71934801,118170.0,118160.0,0.016]
["bitfinex","BTCUSD",1753851780950,0.71934801,118170.0,118160.0,0.1025573]
["bitfinex","BTCUSD",1753851781172,0.43728953,118170.0,118160.0,0.27477931]
["bitfinex","BTCUSD",1753851781397,0.43728953,118170.0,118160.0,0.54673201]
["bitfinex","BTCUSD",1753851781622,0.29897929,118180.0,118160.0,0.31436931]
["bitfinex","BTCUSD",1753851781872,0.29897929,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851781873,0.29897922,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851782077,0.53349192,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851782297,0.52814083,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851782515,0.51967924,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851782959,0.52814083,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851783216,0.51967924,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851783414,0.53014083,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851784579,0.53114083,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851784963,0.52267924,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851785206,0.53114076,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851785638,0.53960242,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851785981,0.53960235,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851789063,0.53114076,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851789512,0.52267917,118180.0,118170.0,0.128]
["bitfinex","BTCUSD",1753851789728,0.04103116,118180.0,118170.0,0.13008]
["bitfinex","BTCUSD",1753851789910,0.50575642,118180.0,118170.0,0.38380499]
["bitfinex","BTCUSD",1753851790150,0.2596727,118180.0,118170.0,0.40246499]
["bitfinex","BTCUSD",1753851791123,0.2343627,118180.0,118170.0,0.44165499]
["bitfinex","BTCUSD",1753851791335,0.2343627,118180.0,118170.0,0.45011737]
["bitfinex","BTCUSD",1753851791968,0.2343627,118180.0,118170.0,0.44165499]
["bitfinex","BTCUSD",1753851792415,0.49949656,118180.0,118170.0,0.2332173]
["bitfinex","BTCUSD",1753851792625,0.26728379,118180.0,118170.0,0.2332173]
["bitfinex","BTCUSD",1753851792834,0.26728379,118180.0,118170.0,0.2302573]
["bitfinex","BTCUSD",1753851793216,0.49964649,118180.0,118170.0,0.2302573]
["bitfinex","BTCUSD",1753851793421,0.49964649,118180.0,118170.0,0.1022573]
["bitfinex","BTCUSD",1753851793635,0.49964649,118180.0,118170.0,0.2302973]
["bitfinex","BTCUSD",1753851794283,0.4911854,118180.0,118170.0,0.2302973]
["bitfinex","BTCUSD",1753851794520,0.4911854,118180.0,118170.0,0.39954499]
["bitfinex","BTCUSD",1753851794710,0.49964649,118180.0,118170.0,0.39954499]
["bitfinex","BTCUSD",1753851795343,0.26728379,118180.0,118170.0,0.39954499]
["bitfinex","BTCUSD",1753851795754,0.27574502,118180.0,118170.0,0.39954499]
["bitfinex","BTCUSD",1753851795884,0.26728379,118180.0,118170.0,0.39954499]
["bitfinex","BTCUSD",1753851796318,0.2757451,118180.0,118170.0,0.2145973]
["bitfinex","BTCUSD",1753851796490,0.2788551,118180.0,118170.0,0.2145973]
["bitfinex","BTCUSD",1753851796676,0.5112178,118180.0,118170.0,0.2145973]
["bitfinex","BTCUSD",1753851796884,0.50275649,118180.0,118170.0,0.2145973]
["bitfinex","BTCUSD",1753851797087,0.5112178,118180.0,118170.0,0.2145973]
["bitfinex","BTCUSD",1753851798376,0.4942954,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851799334,0.2619327,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851799791,0.27039379,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851800494,0.03803109,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851800737,0.27039379,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851801110,0.2619327,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851801322,0.2588227,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851801553,0.26728372,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851801824,0.2588227,118180.0,118170.0,0.40207499]
["bitfinex","BTCUSD",1753851802286,0.2566727,118180.0,118170.0,0.42623737]
["bitfinex","BTCUSD",1753851802519,0.2566727,118180.0,118170.0,0.45755968]
["bitfinex","BTCUSD",1753851802763,0.02431,118180.0,118170.0,0.44909737]
["bitfinex","BTCUSD",1753851802990,0.2566727,118180.0,118170.0,0.44909737]
["bitfinex","BTCUSD",1753851803200,0.2566727,118180.0,118170.0,0.44063499]
["bitfinex","BTCUSD",1753851803636,0.2323627,118180.0,118170.0,0.44063499]
["bitfinex","BTCUSD",1753851803850,0.2323627,118180.0,118170.0,0.44909737]
["bitfinex","BTCUSD",1753851804247,0.2323627,118180.0,118170.0,0.45755968]
["bitfinex","BTCUSD",1753851804484,0.2323627,118180.0,118170.0,0.44909737]
["bitfinex","BTCUSD",1753851805370,0.2323627,118180.0,118170.0,0.44063499]
["bitfinex","BTCUSD",1753851805802,0.2323627,118180.0,118170.0,0.40207499]
["bitfinex","BTCUSD",1753851806053,0.2548827,118180.0,118170.0,0.40207499]
["bitfinex","BTCUSD",1753851806267,0.2568327,118180.0,118170.0,0.39884499]
["bitfinex","BTCUSD",1753851807101,0.26529379,118180.0,118170.0,0.39884499]
["bitfinex","BTCUSD",1753851807524,0.26529379,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851807951,0.49765649,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851808350,0.50087649,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851808782,0.4924154,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851809003,0.50087649,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851810237,0.03615109,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851810432,0.4924154,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851810966,0.4891954,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851811399,0.2568327,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851811624,0.4891954,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851811859,0.4891954,118180.0,118170.0,0.39944499]
["bitfinex","BTCUSD",1753851812076,0.4891954,118180.0,118170.0,0.40267499]
["bitfinex","BTCUSD",1753851814375,0.2568327,118180.0,118170.0,0.40267499]
["bitfinex","BTCUSD",1753851815956,0.2568327,118180.0,118170.0,0.41113737]
["bitfinex","BTCUSD",1753851816181,0.2323627,118180.0,118170.0,0.40267499]
["bitfinex","BTCUSD",1753851816397,0.2323627,118180.0,118170.0,0.45059737]
["bitfinex","BTCUSD",1753851817211,0.2548827,118180.0,118170.0,0.45059737]
["bitfinex","BTCUSD",1753851818175,0.2548827,118180.0,118170.0,0.45905968]
["bitfinex","BTCUSD",1753851818388,0.2548827,118180.0,118170.0,0.41113737]
["bitfinex","BTCUSD",1753851818831,0.2548827,118180.0,118170.0,0.40267499]
["bitfinex","BTCUSD",1753851819881,0.2548827,118180.0,118170.0,0.41113737]
["bitfinex","BTCUSD",1753851821293,0.2548827,118180.0,118170.0,0.40267499]
["bitfinex","BTCUSD",1753851821695,0.2568327,118180.0,118170.0,0.40267499]
["bitfinex","BTCUSD",1753851825948,0.2568327,118180.0,118170.0,0.38707499]
["bitfinex","BTCUSD",1753851826374,0.4891954,118180.0,118170.0,0.38384499]
["bitfinex","BTCUSD",1753851827210,0.02447,118180.0,118170.0,0.41143737]
["bitfinex","BTCUSD",1753851827403,0.2568327,118180.0,118170.0,0.40297499]
["bitfinex","BTCUSD",1753851827826,0.2568327,118180.0,118170.0,0.41143737]
["bitfinex","BTCUSD",1753851828233,0.2568327,118180.0,118170.0,0.40297499]
["bitfinex","BTCUSD",1753851830455,0.2568327,118180.0,118170.0,0.41143737]
["bitfinex","BTCUSD",1753851830663,0.2355827,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753851830875,0.2615327,118190.0,118180.0,0.25575067]
["bitfinex","BTCUSD",1753851831690,0.26999308,118190.0,118180.0,0.25575067]
["bitfinex","BTCUSD",1753851832106,0.269993,118190.0,118180.0,0.25575067]
["bitfinex","BTCUSD",1753851832332,0.02917,118190.0,118180.0,0.25575067]
["bitfinex","BTCUSD",1753851832554,0.2615327,118190.0,118180.0,0.25575067]
["bitfinex","BTCUSD",1753851832768,0.2583127,118190.0,118180.0,0.25575067]
["bitfinex","BTCUSD",1753851832978,0.02595,118190.0,118180.0,0.27426067]
["bitfinex","BTCUSD",1753851833184,0.2583127,118190.0,118180.0,0.27426067]
["bitfinex","BTCUSD",1753851836067,0.2583127,118190.0,118180.0,0.28272233]
["bitfinex","BTCUSD",1753851836276,0.2583127,118190.0,118180.0,0.27426067]
["bitfinex","BTCUSD",1753851837177,0.02595,118190.0,118180.0,0.28272226]
["bitfinex","BTCUSD",1753851837402,0.02396,118190.0,118180.0,0.30687226]
["bitfinex","BTCUSD",1753851837616,0.2563227,118190.0,118180.0,0.30687226]
["bitfinex","BTCUSD",1753851837832,0.2563227,118190.0,118180.0,0.32379509]
["bitfinex","BTCUSD",1753851838047,0.46418953,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753851838257,0.92796493,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851838458,0.92796493,118200.0,118190.0,0.38662635]
["bitfinex","BTCUSD",1753851838920,0.92796493,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851839338,0.92804678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851840512,0.46332138,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851840717,0.92804678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851843678,0.93098678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851844095,0.46626138,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851844310,0.92804678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851844891,0.92804678,118200.0,118190.0,0.40182635]
["bitfinex","BTCUSD",1753851845132,0.92605678,118200.0,118190.0,0.40182635]
["bitfinex","BTCUSD",1753851845545,0.92804678,118200.0,118190.0,0.40182635]
["bitfinex","BTCUSD",1753851848785,0.92804678,118200.0,118190.0,0.38662635]
["bitfinex","BTCUSD",1753851849017,0.94678678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851849238,0.93098678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851851321,0.46626138,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851851537,0.93098678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851851757,0.92804678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851851956,0.92804678,118200.0,118190.0,0.40282635]
["bitfinex","BTCUSD",1753851852358,0.92804678,118200.0,118190.0,0.39981635]
["bitfinex","BTCUSD",1753851852577,0.92804678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851852795,0.93098678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851853007,0.95594651,118200.0,118190.0,0.38157635]
["bitfinex","BTCUSD",1753851853423,0.96440638,118200.0,118190.0,0.2123573]
["bitfinex","BTCUSD",1753851853628,0.95594651,118200.0,118190.0,0.2123573]
["bitfinex","BTCUSD",1753851855128,0.49122104,118200.0,118190.0,0.2123573]
["bitfinex","BTCUSD",1753851855376,0.94748678,118200.0,118190.0,0.38157635]
["bitfinex","BTCUSD",1753851855544,0.95594644,118200.0,118190.0,0.38157635]
["bitfinex","BTCUSD",1753851856368,0.93098678,118200.0,118190.0,0.38157635]
["bitfinex","BTCUSD",1753851857111,0.93944644,118200.0,118190.0,0.38157635]
["bitfinex","BTCUSD",1753851857467,0.93098678,118200.0,118190.0,0.38157635]
["bitfinex","BTCUSD",1753851857870,0.93098678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851858112,0.92804678,118200.0,118190.0,0.38361635]
["bitfinex","BTCUSD",1753851858548,0.92804678,118200.0,118190.0,0.4512373]
["bitfinex","BTCUSD",1753851858549,0.46133138,118200.0,118190.0,0.4512373]
["bitfinex","BTCUSD",1753851858772,0.43737138,118200.0,118190.0,0.4512373]
["bitfinex","BTCUSD",1753851858998,0.66973408,118200.0,118190.0,0.4512373]
["bitfinex","BTCUSD",1753851859224,0.69396408,118200.0,118190.0,0.44277635]
["bitfinex","BTCUSD",1753851859436,0.69396408,118200.0,118190.0,0.4512373]
["bitfinex","BTCUSD",1753851859642,0.66973408,118200.0,118190.0,0.4512373]
["bitfinex","BTCUSD",1753851859848,0.66973408,118200.0,118190.0,0.47661929]
["bitfinex","BTCUSD",1753851860049,0.43737138,118200.0,118190.0,0.47661929]
["bitfinex","BTCUSD",1753851860290,0.66973408,118200.0,118190.0,0.47661929]
["bitfinex","BTCUSD",1753851860799,0.43737138,118200.0,118190.0,0.70898199]
["bitfinex","BTCUSD",1753851861009,0.43737138,118200.0,118190.0,0.70998199]
["bitfinex","BTCUSD",1753851861219,0.43737138,118200.0,118190.0,0.47761929]
["bitfinex","BTCUSD",1753851861424,8.185e-05,118200.0,118190.0,0.47761929]
["bitfinex","BTCUSD",1753851861632,8.185e-05,118200.0,118190.0,0.47861929]
["bitfinex","BTCUSD",1753851862534,8.185e-05,118200.0,118190.0,0.71098199]
["bitfinex","BTCUSD",1753851869032,8.185e-05,118200.0,118190.0,0.72843101]
["bitfinex","BTCUSD",1753851869252,8.185e-05,118200.0,118190.0,0.78843101]
["bitfinex","BTCUSD",1753851870034,8.185e-05,118200.0,118190.0,1.12843101]
["bitfinex","BTCUSD",1753851870283,8.185e-05,118200.0,118190.0,1.12743101]
["bitfinex","BTCUSD",1753851870478,8.185e-05,118200.0,118190.0,1.12943101]
["bitfinex","BTCUSD",1753851871303,8.185e-05,118200.0,118190.0,1.12843101]
["bitfinex","BTCUSD",1753851871680,8.185e-05,118200.0,118190.0,1.13043101]
["bitfinex","BTCUSD",1753851883765,8.185e-05,118200.0,118190.0,0.89806831]
["bitfinex","BTCUSD",1753851883949,8.185e-05,118200.0,118190.0,1.13043101]
["bitfinex","BTCUSD",1753851887449,8.185e-05,118200.0,118190.0,1.33371101]
["bitfinex","BTCUSD",1753851891998,8.185e-05,118200.0,118190.0,1.10134831]
["bitfinex","BTCUSD",1753851892225,8.185e-05,118200.0,118190.0,1.33371101]
["bitfinex","BTCUSD",1753851892435,8.185e-05,118200.0,118190.0,1.10134831]
["bitfinex","BTCUSD",1753851892642,8.185e-05,118200.0,118190.0,1.33371101]
["bitfinex","BTCUSD",1753851893055,8.185e-05,118200.0,118190.0,1.10134831]
["bitfinex","BTCUSD",1753851893312,8.185e-05,118200.0,118190.0,1.33371101]
["bitfinex","BTCUSD",1753851893553,0.02395185,118200.0,118190.0,1.33371101]
["bitfinex","BTCUSD",1753851893943,0.02395185,118200.0,118190.0,1.35913201]
["bitfinex","BTCUSD",1753851894097,8.185e-05,118200.0,118190.0,1.35913201]
["bitfinex","BTCUSD",1753851897620,8.185e-05,118200.0,118190.0,1.12676931]
["bitfinex","BTCUSD",1753851897820,8.185e-05,118200.0,118190.0,1.35913201]
["bitfinex","BTCUSD",1753851898029,8.185e-05,118200.0,118190.0,1.12676931]
["bitfinex","BTCUSD",1753851898242,8.185e-05,118200.0,118190.0,1.35913201]
["bitfinex","BTCUSD",1753851900601,8.185e-05,118200.0,118190.0,1.12676931]
["bitfinex","BTCUSD",1753851900806,8.185e-05,118200.0,118190.0,1.35913201]
["bitfinex","BTCUSD",1753851902791,0.02395185,118200.0,118190.0,1.12676931]
["bitfinex","BTCUSD",1753851903002,0.02395185,118200.0,118190.0,1.35913201]
["bitfinex","BTCUSD",1753851903648,0.02395185,118200.0,118190.0,1.12676931]
["bitfinex","BTCUSD",1753851903849,0.02395185,118200.0,118190.0,1.33532201]
["bitfinex","BTCUSD",1753851904264,0.02395185,118200.0,118190.0,1.36027201]
["bitfinex","BTCUSD",1753851906332,0.02395185,118200.0,118190.0,1.33532201]
["bitfinex","BTCUSD",1753851906517,0.02395185,118200.0,118190.0,1.31922201]
["bitfinex","BTCUSD",1753851906751,0.02395185,118200.0,118190.0,1.34417201]
["bitfinex","BTCUSD",1753851911628,8.185e-05,118200.0,118190.0,1.35977201]
["bitfinex","BTCUSD",1753851914083,8.185e-05,118200.0,118190.0,1.12740931]
["bitfinex","BTCUSD",1753851914280,0.02395185,118200.0,118190.0,1.34417201]
["bitfinex","BTCUSD",1753851922331,8.185e-05,118200.0,118190.0,1.34417201]
["bitfinex","BTCUSD",1753851927575,0.02442185,118200.0,118190.0,1.34417201]
["bitfinex","BTCUSD",1753851927801,0.02442185,118200.0,118190.0,1.31922201]
["bitfinex","BTCUSD",1753851929048,0.02442185,118200.0,118190.0,1.08685931]
["bitfinex","BTCUSD",1753851929253,0.02442185,118200.0,118190.0,1.31922201]
["bitfinex","BTCUSD",1753851933203,0.02442185,118200.0,118190.0,1.34394201]
["bitfinex","BTCUSD",1753851933410,8.185e-05,118200.0,118190.0,1.34394201]
["bitfinex","BTCUSD",1753851938211,8.185e-05,118200.0,118190.0,1.35974201]
["bitfinex","BTCUSD",1753851939034,8.185e-05,118200.0,118190.0,1.35774201]
["bitfinex","BTCUSD",1753851939448,8.185e-05,118200.0,118190.0,1.35974201]
["bitfinex","BTCUSD",1753851939647,8.185e-05,118200.0,118190.0,1.35774201]
["bitfinex","BTCUSD",1753851939858,8.185e-05,118200.0,118190.0,1.59010471]
["bitfinex","BTCUSD",1753851940070,8.185e-05,118200.0,118190.0,1.59210471]
["bitfinex","BTCUSD",1753851941069,8.185e-05,118200.0,118190.0,1.6921047]
["bitfinex","BTCUSD",1753851941273,8.185e-05,118200.0,118190.0,1.8621047]
["bitfinex","BTCUSD",1753851941431,8.185e-05,118200.0,118190.0,1.6821047]
["bitfinex","BTCUSD",1753851942578,8.185e-05,118200.0,118190.0,1.6801047]
["bitfinex","BTCUSD",1753851943207,8.185e-05,118200.0,118190.0,1.6821047]
["bitfinex","BTCUSD",1753851946373,8.185e-05,118200.0,118190.0,1.449742]
["bitfinex","BTCUSD",1753851949377,8.185e-05,118200.0,118190.0,1.6821047]
["bitfinex","BTCUSD",1753851949804,1e-08,118200.0,118190.0,1.8521047]
["bitfinex","BTCUSD",1753851970295,0.02438001,118200.0,118190.0,1.8115847]
["bitfinex","BTCUSD",1753851973319,0.02438001,118200.0,118190.0,1.3468593]
["bitfinex","BTCUSD",1753851973496,0.02438001,118200.0,118190.0,1.8115847]
["bitfinex","BTCUSD",1753851974095,0.02438001,118200.0,118190.0,1.7954847]
["bitfinex","BTCUSD",1753851974669,0.02651001,118200.0,118190.0,1.7923347]
["bitfinex","BTCUSD",1753851974880,0.04577001,118200.0,118190.0,1.557932]
["bitfinex","BTCUSD",1753851975086,0.04577001,118200.0,118190.0,1.27564931]
["bitfinex","BTCUSD",1753851975087,0.06187001,118200.0,118190.0,1.27564931]
["bitfinex","BTCUSD",1753851975291,0.06187001,118200.0,118190.0,1.50801201]
["bitfinex","BTCUSD",1753851975620,0.06187001,118200.0,118190.0,1.558012]
["bitfinex","BTCUSD",1753851977749,0.06187001,118200.0,118190.0,1.388012]
["bitfinex","BTCUSD",1753851979237,0.06187001,118200.0,118190.0,1.1556493]
["bitfinex","BTCUSD",1753851979452,0.06187001,118200.0,118190.0,1.388012]
["bitfinex","BTCUSD",1753851982173,0.06187001,118200.0,118190.0,1.33801201]
["bitfinex","BTCUSD",1753851982386,0.06187001,118200.0,118190.0,1.388012]
["bitfinex","BTCUSD",1753851982587,0.06187001,118200.0,118190.0,1.33801201]
["bitfinex","BTCUSD",1753851982783,0.06187001,118200.0,118190.0,1.388012]
["bitfinex","BTCUSD",1753851983039,0.06187001,118200.0,118190.0,1.10564931]
["bitfinex","BTCUSD",1753851983242,0.06187001,118200.0,118190.0,1.33801201]
["bitfinex","BTCUSD",1753851983415,0.06187001,118200.0,118190.0,1.388012]
["bitfinex","BTCUSD",1753851984603,0.06187001,118200.0,118190.0,1.33801201]
["bitfinex","BTCUSD",1753851984798,0.06187001,118200.0,118190.0,1.388012]
["bitfinex","BTCUSD",1753851985430,0.52659541,118200.0,118190.0,0.57024029]
["bitfinex","BTCUSD",1753851985641,0.52659541,118200.0,118190.0,0.68969984]
["bitfinex","BTCUSD",1753851985846,0.52659541,118200.0,118190.0,0.5973573]
["bitfinex","BTCUSD",1753851986055,0.55224057,118200.0,118190.0,0.5973573]
["bitfinex","BTCUSD",1753851986262,0.52659541,118200.0,118190.0,0.5973573]
["bitfinex","BTCUSD",1753851986469,0.53505514,118200.0,118190.0,0.4196773]
["bitfinex","BTCUSD",1753851986682,0.52659541,118200.0,118190.0,0.5973573]
["bitfinex","BTCUSD",1753851986876,0.53505507,118200.0,118190.0,0.4694373]
["bitfinex","BTCUSD",1753851987110,0.53505507,118200.0,118190.0,0.58897635]
["bitfinex","BTCUSD",1753851987314,0.54351487,118200.0,118190.0,0.58897635]
["bitfinex","BTCUSD",1753851987465,0.53505507,118200.0,118190.0,0.4197573]
["bitfinex","BTCUSD",1753851987686,0.53505507,118200.0,118190.0,0.42621825]
["bitfinex","BTCUSD",1753851988115,0.55197489,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851989059,0.54351487,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851989281,0.56043483,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851989887,0.56889506,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851990290,0.55197474,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851990931,0.56043476,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851991340,0.56889492,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851992230,0.55197474,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851992620,0.56043476,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851992822,0.56889492,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851993191,0.71272032,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851994610,0.54351559,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851995148,0.94508323,118200.0,118190.0,0.4167573]
["bitfinex","BTCUSD",1753851996205,0.97072839,118200.0,118190.0,0.33228]
["bitfinex","BTCUSD",1753851996423,0.94508323,118200.0,118190.0,0.30008]
["bitfinex","BTCUSD",1753851996638,1.66760333,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753851996844,1.22657733,118200.0,118190.0,0.0804]
["bitfinex","BTCUSD",1753851997049,1.22672249,118200.0,118190.0,0.0559]
["bitfinex","BTCUSD",1753851997271,1.22872249,118200.0,118190.0,0.0559]
["bitfinex","BTCUSD",1753851997479,1.20307733,118200.0,118190.0,0.0559]
["bitfinex","BTCUSD",1753851999311,1.20407733,118200.0,118190.0,0.0559]
["bitfinex","BTCUSD",1753852000503,1.64136686,118200.0,118190.0,0.0559]
["bitfinex","BTCUSD",1753852002143,0.17768084,118190.0,118180.0,0.12824]
["bitfinex","BTCUSD",1753852002379,0.00846181,118170.0,118150.0,0.16967634]
["bitfinex","BTCUSD",1753852002604,0.00846181,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852002808,0.03062571,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852003307,0.02216369,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852003454,0.05419571,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852003682,0.36412081,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852004473,0.37258297,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852004679,0.37258297,118170.0,118160.0,0.2137173]
["bitfinex","BTCUSD",1753852005271,0.36412081,118170.0,118160.0,0.2137173]
["bitfinex","BTCUSD",1753852005837,0.37258297,118170.0,118160.0,0.2137173]
["bitfinex","BTCUSD",1753852006034,0.3725829,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852007492,0.38104506,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852007941,0.38104549,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852008146,0.37258325,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852008557,0.36412109,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852008761,0.02881,118170.0,118160.0,0.38397931]
["bitfinex","BTCUSD",1753852008972,0.3099251,118170.0,118160.0,0.44345931]
["bitfinex","BTCUSD",1753852009768,0.3342951,118170.0,118160.0,0.44345931]
["bitfinex","BTCUSD",1753852009980,0.3342951,118170.0,118160.0,0.42088931]
["bitfinex","BTCUSD",1753852010333,0.3393551,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852010533,0.35627879,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852010746,0.36474081,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852010936,0.35627879,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852011175,0.35627879,118170.0,118160.0,0.2137173]
["bitfinex","BTCUSD",1753852011466,0.35627872,118170.0,118160.0,0.2137173]
["bitfinex","BTCUSD",1753852011620,0.36474074,118170.0,118160.0,0.2137173]
["bitfinex","BTCUSD",1753852011998,0.36474074,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852012611,0.3732029,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852012899,0.36474074,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852013272,0.3732029,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852013492,0.37320283,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852013872,0.36474074,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852014272,0.37320298,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852014498,0.38166536,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852014874,0.37320298,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852015076,0.36474074,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852015522,0.36474067,118170.0,118160.0,0.2127173]
["bitfinex","BTCUSD",1753852016207,0.36474067,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753852016666,0.36474067,118170.0,118160.0,0.2308173]
["bitfinex","BTCUSD",1753852016993,0.3393551,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852017199,0.34781691,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852017798,0.3393551,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852018010,0.34781698,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852018629,0.34781691,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852018882,0.3362551,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852019089,0.3362551,118170.0,118160.0,0.41908931]
["bitfinex","BTCUSD",1753852019497,0.34471698,118170.0,118160.0,0.41908931]
["bitfinex","BTCUSD",1753852019710,0.3362551,118170.0,118160.0,0.41908931]
["bitfinex","BTCUSD",1753852020119,0.34471698,118170.0,118160.0,0.2498273]
["bitfinex","BTCUSD",1753852020331,0.35317893,118170.0,118160.0,0.2498273]
["bitfinex","BTCUSD",1753852020536,0.36164102,118170.0,118160.0,0.2498273]
["bitfinex","BTCUSD",1753852021153,0.36164095,118170.0,118160.0,0.2498273]
["bitfinex","BTCUSD",1753852022071,0.36164095,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852022965,0.27568196,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852023799,0.26722001,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852024895,0.28414412,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852025308,0.29260643,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852025515,0.28414412,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852025727,0.27568196,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852025922,0.28414412,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852027976,0.51657225,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852028812,0.52503456,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852029220,0.52503449,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852030178,0.52813449,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852033277,0.05481599,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852033599,0.28724405,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852034447,0.30416859,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852034624,0.29570671,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852036156,0.29570664,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852036294,0.27878217,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852036669,0.28724441,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852037394,0.27878217,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852037595,0.28414391,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852040677,0.29260607,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852041311,0.28414391,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852041554,0.27568182,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852041899,0.28414391,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852042102,0.29260607,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852043722,0.28414391,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852045481,0.27568182,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852045686,0.28414398,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852046313,0.28414391,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852048607,0.28414384,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852048833,0.29260593,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852049088,0.30106809,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852050428,0.29260593,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852051822,0.28414384,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852053895,0.26721987,118170.0,118160.0,0.2467173]
["bitfinex","BTCUSD",1753852054094,0.25875813,118170.0,118160.0,0.41597931]
["bitfinex","BTCUSD",1753852054358,0.03177116,118180.0,118170.0,0.0319]
["bitfinex","BTCUSD",1753852054533,0.48177873,118180.0,118170.0,0.1183873]
["bitfinex","BTCUSD",1753852054701,0.50508873,118180.0,118170.0,0.1213573]
["bitfinex","BTCUSD",1753852054909,0.49662735,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852056054,0.49762735,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852057198,0.50708858,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852057635,0.50906858,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852057885,0.50060735,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852058089,0.50906851,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852058727,0.50060735,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852058873,0.49214626,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852059284,0.49214626,118180.0,118170.0,0.30752953]
["bitfinex","BTCUSD",1753852059484,0.25773813,118180.0,118170.0,0.30752953]
["bitfinex","BTCUSD",1753852059682,0.25773813,118180.0,118170.0,0.33182953]
["bitfinex","BTCUSD",1753852060232,0.25773813,118180.0,118170.0,0.31490499]
["bitfinex","BTCUSD",1753852060769,0.25773813,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852061153,0.26619915,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852061351,0.49016626,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852064871,0.002,118180.0,118170.0,0.32336737]
["bitfinex","BTCUSD",1753852065084,0.23442813,118180.0,118170.0,0.3402917]
["bitfinex","BTCUSD",1753852065396,0.23442813,118180.0,118170.0,0.34029177]
["bitfinex","BTCUSD",1753852065728,0.23442813,118180.0,118170.0,0.34875386]
["bitfinex","BTCUSD",1753852066047,0.23442813,118180.0,118170.0,0.34029177]
["bitfinex","BTCUSD",1753852066375,0.23442813,118180.0,118170.0,0.34875386]
["bitfinex","BTCUSD",1753852066680,0.23442813,118180.0,118170.0,0.34029177]
["bitfinex","BTCUSD",1753852067027,0.23442813,118180.0,118170.0,0.33182968]
["bitfinex","BTCUSD",1753852067214,0.49016626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852067360,0.49214626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852068214,0.49214626,118180.0,118170.0,0.30752968]
["bitfinex","BTCUSD",1753852068448,0.49214626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852068834,0.49214626,118180.0,118170.0,0.30752968]
["bitfinex","BTCUSD",1753852069248,0.49214626,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852069468,0.49214626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852069807,0.49214626,118180.0,118170.0,0.30752968]
["bitfinex","BTCUSD",1753852070335,0.49214626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852070581,0.49214626,118180.0,118170.0,0.30752968]
["bitfinex","BTCUSD",1753852070776,0.49214626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852072100,0.49214626,118180.0,118170.0,0.30752968]
["bitfinex","BTCUSD",1753852072709,0.49214626,118180.0,118170.0,0.29906737]
["bitfinex","BTCUSD",1753852073616,0.49214626,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852074288,0.02729,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852074496,0.49214626,118180.0,118170.0,0.29060499]
["bitfinex","BTCUSD",1753852076685,0.49214626,118180.0,118170.0,0.28763499]
["bitfinex","BTCUSD",1753852076932,0.50060728,118180.0,118170.0,0.28763499]
["bitfinex","BTCUSD",1753852077143,0.49214626,118180.0,118170.0,0.28763499]
["bitfinex","BTCUSD",1753852081055,0.50359728,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852081283,0.51205851,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852081782,0.51205844,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852082019,0.51205837,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852082374,0.5205196,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852086453,0.52898091,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852087388,0.5205196,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852090277,0.52898098,118180.0,118170.0,0.1163773]
["bitfinex","BTCUSD",1753852092911,0.92218225,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753852093124,0.93936603,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753852093702,0.17770993,118170.0,118160.0,0.12824]
["bitfinex","BTCUSD",1753852093901,0.69616135,118170.0,118160.0,0.12824]
["bitfinex","BTCUSD",1753852094102,0.92858948,118170.0,118160.0,0.12824]
["bitfinex","BTCUSD",1753852094364,0.90294432,118170.0,118160.0,0.12824]
["bitfinex","BTCUSD",1753852094923,0.67051619,118170.0,118160.0,0.12824]
["bitfinex","BTCUSD",1753852095125,0.17772503,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753852095329,0.64460129,118160.0,118150.0,0.2131973]
["bitfinex","BTCUSD",1753852095480,0.67899417,118160.0,118150.0,0.2131973]
["bitfinex","BTCUSD",1753852096372,0.67899417,118160.0,118150.0,0.21327914]
["bitfinex","BTCUSD",1753852096779,0.67999417,118160.0,118150.0,0.21327914]
["bitfinex","BTCUSD",1753852097067,0.51073216,118160.0,118150.0,0.21327914]
["bitfinex","BTCUSD",1753852097276,0.51073216,118160.0,118150.0,0.24577914]
["bitfinex","BTCUSD",1753852097809,0.67999417,118160.0,118150.0,0.24577914]
["bitfinex","BTCUSD",1753852098027,0.67999417,118160.0,118150.0,0.21327914]
["bitfinex","BTCUSD",1753852098905,0.51073181,118160.0,118150.0,0.21327914]
["bitfinex","BTCUSD",1753852099446,0.51073138,118160.0,118150.0,0.21327914]
["bitfinex","BTCUSD",1753852099652,0.51073138,118160.0,118150.0,0.22847914]
["bitfinex","BTCUSD",1753852099855,0.51919419,118160.0,118150.0,0.22847914]
["bitfinex","BTCUSD",1753852100276,0.52765714,118160.0,118150.0,0.22847914]
["bitfinex","BTCUSD",1753852100486,0.53612016,118160.0,118150.0,0.22847914]
["bitfinex","BTCUSD",1753852100715,0.51919419,118160.0,118150.0,0.22847914]
["bitfinex","BTCUSD",1753852101167,0.52765707,118160.0,118150.0,0.22847914]
["bitfinex","BTCUSD",1753852101384,0.51919412,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852101603,0.51905836,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852102704,0.52752103,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852102962,0.53598377,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852103172,0.52752103,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852105710,0.50226871,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852105833,0.5107313,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852107150,0.51919404,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852107602,0.5107313,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852107804,0.51919397,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852108211,0.52754406,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852109005,0.53600694,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852109201,0.54446996,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852109405,0.53600694,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852110199,0.54446996,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852110841,0.54446989,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852111043,0.54447054,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852111239,0.53600795,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852112562,0.52754485,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852113112,0.53600795,118160.0,118150.0,0.24367914]
["bitfinex","BTCUSD",1753852114038,0.92923542,118160.0,118150.0,0.12880184]
["bitfinex","BTCUSD",1753852114243,0.92077254,118160.0,118150.0,0.12880184]
["bitfinex","BTCUSD",1753852115234,1.69806207,118160.0,118150.0,0.12880184]
["bitfinex","BTCUSD",1753852115631,1.69806207,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852115827,1.78253937,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852116005,1.69806207,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852117384,1.70006207,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852118726,1.69906207,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852118951,1.26177254,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852119162,1.26477254,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852119374,1.34924984,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852121152,0.65196545,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852121433,1.34924984,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852121663,1.37469284,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852124008,1.71323284,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852133738,1.62875554,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852134610,1.62875554,118160.0,118150.0,0.14526184]
["bitfinex","BTCUSD",1753852134833,1.62875554,118160.0,118150.0,0.16036184]
["bitfinex","BTCUSD",1753852136115,1.62875554,118160.0,118150.0,0.12876184]
["bitfinex","BTCUSD",1753852136945,1.62875554,118160.0,118150.0,0.12868184]
["bitfinex","BTCUSD",1753852137334,1.64332478,118160.0,118150.0,0.12868184]
["bitfinex","BTCUSD",1753852138999,1.62875554,118160.0,118150.0,0.12868184]
["bitfinex","BTCUSD",1753852139630,2.32603993,118160.0,118150.0,0.12868184]
["bitfinex","BTCUSD",1753852139861,1.62875554,118160.0,118150.0,0.12868184]
["bitfinex","BTCUSD",1753852140166,2.55612625,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852140391,2.58216266,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852140603,2.66663996,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852141042,2.68484412,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852141256,2.68284412,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852141468,2.68684412,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852142452,2.68384412,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852142866,2.68784412,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852144959,2.55968412,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852145183,1.96460332,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852146837,1.26731893,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852147022,1.96460332,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852148277,2.64368355,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852148488,1.94639916,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852149369,1.94639916,118160.0,118150.0,0.03188184]
["bitfinex","BTCUSD",1753852149831,1.94639916,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852150069,2.68792467,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852150306,2.66971996,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852151015,2.64368355,118160.0,118150.0,0.00048184]
["bitfinex","BTCUSD",1753852156545,2.64368355,118160.0,118150.0,0.01698184]
["bitfinex","BTCUSD",1753852158933,2.64368355,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852163124,1.94743916,118160.0,118150.0,0.03515184]
["bitfinex","BTCUSD",1753852166329,1.94743916,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852166539,2.64472355,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852167427,2.66294838,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852168459,1.2683796,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852168662,2.66294838,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852173413,1.2683796,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852173569,2.66294838,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852190615,6.77261638,118160.0,118150.0,0.03318184]
["bitfinex","BTCUSD",1753852191090,1.95579422,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753852191259,3.04073882,118150.0,118140.0,8.208e-05]
["bitfinex","BTCUSD",1753852191486,3.06684882,118150.0,118140.0,8.208e-05]
["bitfinex","BTCUSD",1753852192518,3.07084882,118150.0,118140.0,8.208e-05]
["bitfinex","BTCUSD",1753852193129,3.09629782,118150.0,118140.0,8.208e-05]
["bitfinex","BTCUSD",1753852193968,3.09829782,118150.0,118140.0,8.208e-05]
["bitfinex","BTCUSD",1753852194319,7.20796582,118150.0,118140.0,8.208e-05]
["bitfinex","BTCUSD",1753852194526,0.53520408,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753852194743,1.61012322,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753852194950,5.71979122,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753852195159,6.96293187,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753852195736,6.96293187,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1753852195955,6.93689546,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753852196174,0.20369977,118120.0,118110.0,0.1314]
["bitfinex","BTCUSD",1753852196375,1.07647248,118120.0,118110.0,0.13188495]
["bitfinex","BTCUSD",1753852196575,1.56743874,118120.0,118110.0,0.13188495]
["bitfinex","BTCUSD",1753852196790,0.87015435,118120.0,118110.0,0.13188495]
["bitfinex","BTCUSD",1753852196945,1.51694242,118120.0,118110.0,0.13188495]
["bitfinex","BTCUSD",1753852197563,1.51694242,118120.0,118110.0,0.13394495]
["bitfinex","BTCUSD",1753852197767,1.51395242,118120.0,118110.0,0.13394495]
["bitfinex","BTCUSD",1753852198074,1.51395242,118120.0,118110.0,0.13694495]
["bitfinex","BTCUSD",1753852198505,1.85495242,118120.0,118110.0,0.13394495]
["bitfinex","BTCUSD",1753852199106,1.23420076,118120.0,118110.0,0.13594495]
["bitfinex","BTCUSD",1753852199449,1.85495242,118120.0,118110.0,0.13594495]
["bitfinex","BTCUSD",1753852200020,1.88040642,118120.0,118110.0,0.13594495]
["bitfinex","BTCUSD",1753852200565,1.85437001,118120.0,118110.0,0.13594495]
["bitfinex","BTCUSD",1753852205462,1.85736001,118120.0,118110.0,0.13594495]
["bitfinex","BTCUSD",1753852207569,1.85736001,118120.0,118110.0,0.13388495]
["bitfinex","BTCUSD",1753852216850,2.63322595,118120.0,118110.0,0.13388495]
["bitfinex","BTCUSD",1753852217373,6.74289395,118120.0,118110.0,0.13388495]
["bitfinex","BTCUSD",1753852221407,6.78711758,118120.0,118110.0,0.10288495]
["bitfinex","BTCUSD",1753852222873,6.78711758,118120.0,118110.0,0.13358495]
["bitfinex","BTCUSD",1753852224493,6.78711758,118120.0,118110.0,0.10288495]
["bitfinex","BTCUSD",1753852224651,6.93711758,118120.0,118110.0,0.10288495]
["bitfinex","BTCUSD",1753852225294,6.93611758,118120.0,118110.0,0.10288495]
["bitfinex","BTCUSD",1753852225450,6.93611758,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852225665,6.93711758,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852225882,6.93811758,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852226091,6.93811758,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852226487,6.78136117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852226736,6.91184117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852226977,5.51522357,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852227188,6.91184117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852231125,2.80217317,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852231367,6.91184117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852234705,5.51522357,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852234909,6.91184117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852235894,6.21353237,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852236097,6.91184117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852236951,6.21353237,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852237396,6.91184117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852240186,6.78136117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852240396,6.91172117,118120.0,118110.0,0.13248495]
["bitfinex","BTCUSD",1753852242327,6.91172117,118120.0,118110.0,0.13258495]
["bitfinex","BTCUSD",1753852242527,6.91172117,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852242957,6.91172117,118120.0,118110.0,0.11598495]
["bitfinex","BTCUSD",1753852243196,6.96172117,118120.0,118110.0,0.13148495]
["bitfinex","BTCUSD",1753852243595,6.98775758,118120.0,118110.0,0.11598495]
["bitfinex","BTCUSD",1753852243807,6.98775758,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852245384,7.01051651,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852246201,6.98775758,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852246412,7.01051651,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852248906,2.90084851,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852249104,7.01051651,118120.0,118110.0,0.10088495]
["bitfinex","BTCUSD",1753852249576,7.01051651,118120.0,118110.0,0.13378495]
["bitfinex","BTCUSD",1753852252651,2.90084851,118120.0,118110.0,0.13378495]
["bitfinex","BTCUSD",1753852252862,7.01051651,118120.0,118110.0,0.13378495]
["bitfinex","BTCUSD",1753852257156,6.96172117,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753852257325,0.1862823,118100.0,118090.0,0.02718]
["bitfinex","BTCUSD",1753852257501,1.84985487,118100.0,118090.0,0.02931]
["bitfinex","BTCUSD",1753852257931,1.87531087,118100.0,118090.0,0.02931]
["bitfinex","BTCUSD",1753852258137,1.87531087,118100.0,118090.0,0.00531]
["bitfinex","BTCUSD",1753852258387,1.91536989,118100.0,118090.0,0.00531]
["bitfinex","BTCUSD",1753852259171,1.91536989,118100.0,118090.0,0.02986]
["bitfinex","BTCUSD",1753852259483,1.91536989,118100.0,118090.0,0.00731]
["bitfinex","BTCUSD",1753852259689,1.91536989,118100.0,118090.0,0.00831]
["bitfinex","BTCUSD",1753852260107,1.91536989,118100.0,118090.0,0.02461]
["bitfinex","BTCUSD",1753852260421,1.91536989,118100.0,118090.0,0.03961]
["bitfinex","BTCUSD",1753852260654,1.94095868,118100.0,118090.0,0.03961]
["bitfinex","BTCUSD",1753852261788,2.67039389,118100.0,118090.0,0.0343]
["bitfinex","BTCUSD",1753852262001,6.78006189,118100.0,118090.0,0.0343]
["bitfinex","BTCUSD",1753852262463,6.78006189,118100.0,118090.0,0.0183]
["bitfinex","BTCUSD",1753852262687,0.18629822,118090.0,118080.0,0.07418]
["bitfinex","BTCUSD",1753852262929,0.82375282,118090.0,118080.0,0.07631]
["bitfinex","BTCUSD",1753852263157,1.54467162,118090.0,118080.0,0.09886]
["bitfinex","BTCUSD",1753852263372,1.58758064,118090.0,118080.0,0.07631]
["bitfinex","BTCUSD",1753852263604,1.22927184,118090.0,118080.0,0.07631]
["bitfinex","BTCUSD",1753852263849,1.93267064,118090.0,118080.0,0.07313]
["bitfinex","BTCUSD",1753852264072,1.93267064,118090.0,118080.0,0.071]
["bitfinex","BTCUSD",1753852264277,2.08267064,118090.0,118080.0,0.071]
["bitfinex","BTCUSD",1753852265039,2.08267064,118090.0,118080.0,0.07313]
["bitfinex","BTCUSD",1753852265454,2.08267064,118090.0,118080.0,0.07513]
["bitfinex","BTCUSD",1753852266282,2.08267064,118090.0,118080.0,0.07613]
["bitfinex","BTCUSD",1753852266534,2.07969064,118090.0,118080.0,0.07613]
["bitfinex","BTCUSD",1753852266770,2.13057064,118090.0,118080.0,0.07931]
["bitfinex","BTCUSD",1753852266966,2.07969064,118090.0,118080.0,0.07931]
["bitfinex","BTCUSD",1753852267468,2.07969064,118090.0,118080.0,0.07613]
["bitfinex","BTCUSD",1753852268486,2.07969064,118090.0,118080.0,0.07931]
["bitfinex","BTCUSD",1753852268921,2.07969064,118090.0,118080.0,0.07613]
["bitfinex","BTCUSD",1753852269353,2.08267064,118090.0,118080.0,0.074]
["bitfinex","BTCUSD",1753852271384,6.19233864,118090.0,118080.0,0.074]
["bitfinex","BTCUSD",1753852279600,6.21837505,118090.0,118080.0,0.074]
["bitfinex","BTCUSD",1753852279801,6.21837505,118090.0,118080.0,0.0432]
["bitfinex","BTCUSD",1753852281750,7.00619208,118090.0,118080.0,0.0432]
["bitfinex","BTCUSD",1753852282062,6.29103514,118090.0,118080.0,0.0432]
["bitfinex","BTCUSD",1753852282465,6.29103514,118090.0,118080.0,0.0422]
["bitfinex","BTCUSD",1753852283019,6.29103514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852283216,6.29303514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852283448,6.29503514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852286466,2.18536714,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852286669,6.29503514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852286881,2.18536714,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852287087,6.29503514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852287264,6.26453514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852288450,6.26425514,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852288652,6.26425514,118090.0,118080.0,0.07225]
["bitfinex","BTCUSD",1753852288887,6.26127514,118090.0,118080.0,0.07225]
["bitfinex","BTCUSD",1753852289303,6.26447514,118090.0,118080.0,0.07225]
["bitfinex","BTCUSD",1753852289503,6.26447514,118090.0,118080.0,0.0702]
["bitfinex","BTCUSD",1753852291548,6.29051155,118090.0,118080.0,0.0702]
["bitfinex","BTCUSD",1753852292215,6.29051155,118090.0,118080.0,0.0552]
["bitfinex","BTCUSD",1753852294520,6.16083155,118090.0,118080.0,0.0552]
["bitfinex","BTCUSD",1753852294739,6.29043155,118090.0,118080.0,0.0552]
["bitfinex","BTCUSD",1753852295027,2.18076355,118090.0,118080.0,0.0552]
["bitfinex","BTCUSD",1753852295233,6.29043155,118090.0,118080.0,0.0552]
["bitfinex","BTCUSD",1753852296467,6.29043155,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852297080,2.18076355,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852297254,6.29043155,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852297857,6.29042733,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852300308,6.98873613,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852300516,6.31316769,118090.0,118080.0,0.0402]
["bitfinex","BTCUSD",1753852301882,7.04439972,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753852302080,4.65354978,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753852302286,6.73353426,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753852302729,5.33691666,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753852302962,6.00918906,118080.0,118070.0,0.0324]
["bitfinex","BTCUSD",1753852303387,6.70749786,118080.0,118070.0,0.00024841]
["bitfinex","BTCUSD",1753852303897,6.70849786,118080.0,118070.0,0.00024841]
["bitfinex","BTCUSD",1753852304532,6.70949786,118080.0,118070.0,0.00024841]
["bitfinex","BTCUSD",1753852305296,6.73496386,118080.0,118070.0,0.00024841]
["bitfinex","BTCUSD",1753852306527,6.73496386,118080.0,118070.0,0.01664841]
["bitfinex","BTCUSD",1753852306707,6.73496386,118080.0,118070.0,0.03284841]
["bitfinex","BTCUSD",1753852306926,6.03665506,118080.0,118070.0,0.03284841]
["bitfinex","BTCUSD",1753852308802,1.92698706,118080.0,118070.0,0.03284841]
["bitfinex","BTCUSD",1753852309002,6.03665506,118080.0,118070.0,0.03284841]
["bitfinex","BTCUSD",1753852313327,1.92698706,118080.0,118070.0,0.03284841]
["bitfinex","BTCUSD",1753852313527,6.03665506,118080.0,118070.0,0.03284841]
["bitfinex","BTCUSD",1753852317660,6.73496386,118080.0,118070.0,0.01664841]
["bitfinex","BTCUSD",1753852317990,6.73496386,118080.0,118070.0,0.00024841]
["bitfinex","BTCUSD",1753852320676,0.6778755,118060.0,118050.0,0.02651001]
["bitfinex","BTCUSD",1753852320905,1.4288016,118060.0,118050.0,0.02860195]
["bitfinex","BTCUSD",1753852321111,1.7919816,118060.0,118050.0,0.04430195]
["bitfinex","BTCUSD",1753852321343,1.8174476,118060.0,118050.0,0.02118195]
["bitfinex","BTCUSD",1753852321548,1.7942676,118060.0,118050.0,0.02118195]
["bitfinex","BTCUSD",1753852321750,1.7942676,118060.0,118050.0,0.04430195]
["bitfinex","BTCUSD",1753852321957,6.02904192,118060.0,118050.0,0.02118195]
["bitfinex","BTCUSD",1753852322188,6.02904192,118060.0,118050.0,0.02218195]
["bitfinex","BTCUSD",1753852323438,6.03763988,118060.0,118050.0,0.02418195]
["bitfinex","BTCUSD",1753852323638,6.03969988,118060.0,118050.0,0.03548195]
["bitfinex","BTCUSD",1753852323840,6.80665208,118060.0,118050.0,0.00228195]
["bitfinex","BTCUSD",1753852324063,6.80765208,118060.0,118050.0,0.00028195]
["bitfinex","BTCUSD",1753852324628,6.27063155,118060.0,118050.0,0.00028195]
["bitfinex","BTCUSD",1753852324840,6.23815155,118060.0,118050.0,0.01648195]
["bitfinex","BTCUSD",1753852325063,6.23915155,118060.0,118050.0,0.01648195]
["bitfinex","BTCUSD",1753852325274,6.21311514,118060.0,118050.0,0.01648195]
["bitfinex","BTCUSD",1753852325695,2.10344714,118060.0,118050.0,0.01648195]
["bitfinex","BTCUSD",1753852325925,2.10344714,118060.0,118050.0,0.03178195]
["bitfinex","BTCUSD",1753852326158,6.21311514,118060.0,118050.0,0.03178195]
["bitfinex","BTCUSD",1753852326749,6.06002514,118060.0,118050.0,0.03369195]
["bitfinex","BTCUSD",1753852326955,5.92824514,118060.0,118050.0,0.06000195]
["bitfinex","BTCUSD",1753852327162,6.03478514,118060.0,118050.0,0.06000195]
["bitfinex","BTCUSD",1753852327392,6.01657988,118060.0,118050.0,0.06000195]
["bitfinex","BTCUSD",1753852327572,6.03975988,118060.0,118050.0,0.03688195]
["bitfinex","BTCUSD",1753852327778,6.04490988,118060.0,118050.0,0.01658195]
["bitfinex","BTCUSD",1753852328211,6.04490988,118060.0,118050.0,0.03228195]
["bitfinex","BTCUSD",1753852329056,6.06309918,118060.0,118050.0,0.03228195]
["bitfinex","BTCUSD",1753852329477,6.76140798,118060.0,118050.0,0.00028195]
["bitfinex","BTCUSD",1753852329685,6.08913559,118060.0,118050.0,0.00028195]
["bitfinex","BTCUSD",1753852330024,1.2596848,118050.0,118040.0,0.03156]
["bitfinex","BTCUSD",1753852330322,1.92530938,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852331506,6.03497738,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852332196,6.06044638,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852332883,6.50504638,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852333813,6.50504638,118050.0,118040.0,0.03110836]
["bitfinex","BTCUSD",1753852334013,6.50504638,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852337092,6.27227678,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852337324,6.27227678,118050.0,118040.0,0.03401836]
["bitfinex","BTCUSD",1753852337527,6.24315037,118050.0,118040.0,0.03720836]
["bitfinex","BTCUSD",1753852338796,6.24621037,118050.0,118040.0,0.01590836]
["bitfinex","BTCUSD",1753852339026,6.24621037,118050.0,118040.0,0.00030836]
["bitfinex","BTCUSD",1753852339179,6.27224678,118050.0,118040.0,0.00030836]
["bitfinex","BTCUSD",1753852339383,6.50501638,118050.0,118040.0,0.00030836]
["bitfinex","BTCUSD",1753852340133,6.50501638,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852340339,6.4971475,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852340555,6.52318391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852342671,6.53928391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852343515,6.52318391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852344266,7.22149271,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852344490,6.52318391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852344702,6.53868391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852344909,6.55378391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852347310,6.10918391,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852350044,6.13192427,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852350464,6.18192427,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852350665,6.88023307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852351522,6.93111307,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753852351741,4.95361006,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753852351946,7.03239386,118040.0,118030.0,4.839e-05]
["bitfinex","BTCUSD",1753852352177,7.05881386,118040.0,118030.0,4.839e-05]
["bitfinex","BTCUSD",1753852352379,7.08428686,118040.0,118030.0,4.839e-05]
["bitfinex","BTCUSD",1753852353022,2.97661886,118040.0,118030.0,4.839e-05]
["bitfinex","BTCUSD",1753852353430,0.53536973,118030.0,118020.0,0.0529496]
["bitfinex","BTCUSD",1753852353632,6.02987754,118030.0,118020.0,0.05496806]
["bitfinex","BTCUSD",1753852354280,6.03183754,118030.0,118020.0,0.05496806]
["bitfinex","BTCUSD",1753852354705,6.05731154,118030.0,118020.0,0.05496806]
["bitfinex","BTCUSD",1753852354935,6.07548573,118030.0,118020.0,0.05496806]
["bitfinex","BTCUSD",1753852355555,6.07648573,118030.0,118020.0,0.05496806]
["bitfinex","BTCUSD",1753852356009,6.07748573,118030.0,118020.0,0.05496806]
["bitfinex","BTCUSD",1753852357580,6.07748573,118030.0,118020.0,0.05004806]
["bitfinex","BTCUSD",1753852357826,4.64505281,118020.0,118010.0,0.0328]
["bitfinex","BTCUSD",1753852358093,7.00714501,118020.0,118010.0,0.03284846]
["bitfinex","BTCUSD",1753852358314,7.05135096,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852360254,7.05335096,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852360860,6.3349922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852361464,6.3198922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852361704,6.3218922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852362634,6.3060922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852364795,6.3218922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852365004,6.3368922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852366907,6.3060922,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852367454,6.32883256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852370799,5.70695072,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852370970,6.01789164,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852371404,6.32883256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852373789,6.01797164,118020.0,118010.0,0.01554846]
["bitfinex","BTCUSD",1753852374829,6.32891256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852376455,6.37987256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852376660,6.32891256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852378051,6.34491256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852378262,6.36111256,118020.0,118010.0,4.846e-05]
["bitfinex","BTCUSD",1753852378463,6.36111256,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753852378464,6.43242429,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753852378663,6.44003047,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753852378866,4.73585528,118010.0,118000.0,0.67780248]
["bitfinex","BTCUSD",1753852379095,5.99202124,118010.0,118000.0,0.67785095]
["bitfinex","BTCUSD",1753852379291,6.08078199,118010.0,118000.0,0.25079436]
["bitfinex","BTCUSD",1753852379491,6.05947026,118010.0,118000.0,0.10727744]
["bitfinex","BTCUSD",1753852379709,4.95983395,118000.0,117990.0,0.0046183]
["bitfinex","BTCUSD",1753852379966,6.20751904,118000.0,117990.0,0.0046183]
["bitfinex","BTCUSD",1753852380104,6.34199634,118000.0,117990.0,0.0046183]
["bitfinex","BTCUSD",1753852381048,4.62764904,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852381258,5.90753413,117990.0,117980.0,0.00014552]
["bitfinex","BTCUSD",1753852381431,5.97498315,117990.0,117980.0,0.00014552]
["bitfinex","BTCUSD",1753852381671,6.07594315,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852381877,6.16042045,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852382076,6.17368827,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852382296,2.05075245,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852382497,6.16042045,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852382977,2.05075245,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852383357,5.9356633,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852383638,6.10516919,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852383772,6.11564434,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852383990,5.98608434,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852384193,5.80415501,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852384777,5.58915501,117990.0,117980.0,0.00209001]
["bitfinex","BTCUSD",1753852384989,5.11699679,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852385203,5.1968248,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852385429,5.4072648,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852385636,5.5368648,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852386045,5.55231382,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852386241,5.62062158,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852386463,5.62262158,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852386720,5.49302158,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852386931,5.62266158,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852388210,5.64080068,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852389432,5.66458068,117990.0,117980.0,0.06033001]
["bitfinex","BTCUSD",1753852390534,5.66458068,117990.0,117980.0,0.03741001]
["bitfinex","BTCUSD",1753852390748,5.69585709,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852390994,5.74681709,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852391625,5.69585709,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852393129,5.74585709,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852393339,5.76853097,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852394172,5.71853097,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852396668,5.67771799,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852396904,5.71851845,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852398447,6.16075937,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852398653,6.16832429,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852399583,5.85738337,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852401674,5.90834337,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852405822,5.9074958,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852407798,6.18713672,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852408007,5.56521488,117990.0,117980.0,0.01734001]
["bitfinex","BTCUSD",1753852408305,5.8761558,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852408589,5.8918558,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852409210,5.9081558,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852409775,5.8918558,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852410494,5.9075558,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852410697,6.21849672,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753852410900,6.21849672,117990.0,117940.0,0.03]
["bitfinex","BTCUSD",1753852410901,4.78666601,117960.0,117950.0,0.0162]
["bitfinex","BTCUSD",1753852411099,6.0898524,117960.0,117950.0,0.01824]
["bitfinex","BTCUSD",1753852411310,6.0898524,117960.0,117950.0,0.04565]
["bitfinex","BTCUSD",1753852411726,5.9602124,117960.0,117950.0,0.04565]
["bitfinex","BTCUSD",1753852411929,5.77840407,117960.0,117950.0,0.04565]
["bitfinex","BTCUSD",1753852412391,6.08934499,117960.0,117950.0,0.04765]
["bitfinex","BTCUSD",1753852412794,6.08934499,117960.0,117950.0,0.04565]
["bitfinex","BTCUSD",1753852413199,6.08934499,117960.0,117950.0,0.04665]
["bitfinex","BTCUSD",1753852413451,5.46746315,117960.0,117950.0,0.04865]
["bitfinex","BTCUSD",1753852413659,6.08934499,117960.0,117950.0,0.04865]
["bitfinex","BTCUSD",1753852413858,6.08934499,117960.0,117950.0,0.06485]
["bitfinex","BTCUSD",1753852414067,6.09773657,117960.0,117950.0,0.06485]
["bitfinex","BTCUSD",1753852414293,6.14640298,117960.0,117950.0,0.03744]
["bitfinex","BTCUSD",1753852414504,0.34,117940.0,117930.0,0.00037871]
["bitfinex","BTCUSD",1753852414710,1.34813375,117940.0,117930.0,0.00037871]
["bitfinex","BTCUSD",1753852415200,1.3663142,117940.0,117930.0,0.00037871]
["bitfinex","BTCUSD",1753852415408,1.43261105,117940.0,117930.0,0.00037871]
["bitfinex","BTCUSD",1753852415592,1.45078613,117940.0,117930.0,0.00037871]
["bitfinex","BTCUSD",1753852415813,1.45078613,117940.0,117930.0,0.00086414]
["bitfinex","BTCUSD",1753852416258,5.60333348,117940.0,117930.0,0.00086414]
["bitfinex","BTCUSD",1753852416473,5.6077884,117940.0,117930.0,0.00086414]
["bitfinex","BTCUSD",1753852416658,5.6110184,117940.0,117930.0,0.00186414]
["bitfinex","BTCUSD",1753852417785,5.63705481,117940.0,117930.0,0.03416414]
["bitfinex","BTCUSD",1753852418021,5.6552236,117940.0,117930.0,0.03416414]
["bitfinex","BTCUSD",1753852419201,0.53552061,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1753852419415,1.48359613,117930.0,117920.0,0.03537]
["bitfinex","BTCUSD",1753852420150,1.51156613,117930.0,117920.0,0.0165]
["bitfinex","BTCUSD",1753852420464,1.50945613,117930.0,117920.0,0.0338]
["bitfinex","BTCUSD",1753852420831,1.50945613,117930.0,117920.0,0.0358]
["bitfinex","BTCUSD",1753852421065,1.50622613,117930.0,117920.0,0.0348]
["bitfinex","BTCUSD",1753852421206,1.53172113,117930.0,117920.0,0.0328]
["bitfinex","BTCUSD",1753852421412,1.50909113,117930.0,117920.0,0.03667]
["bitfinex","BTCUSD",1753852421626,1.49164211,117930.0,117920.0,0.03767]
["bitfinex","BTCUSD",1753852424531,1.49375211,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852424744,1.51961211,117930.0,117920.0,0.0322]
["bitfinex","BTCUSD",1753852424944,5.95767005,117930.0,117920.0,0.0166]
["bitfinex","BTCUSD",1753852425351,5.64672913,117930.0,117920.0,0.0166]
["bitfinex","BTCUSD",1753852426327,1.53706113,117930.0,117920.0,0.0166]
["bitfinex","BTCUSD",1753852426714,5.64672913,117930.0,117920.0,0.0324]
["bitfinex","BTCUSD",1753852431575,5.51708913,117930.0,117920.0,0.0324]
["bitfinex","BTCUSD",1753852431805,5.64664913,117930.0,117920.0,0.0324]
["bitfinex","BTCUSD",1753852432262,5.64664913,117930.0,117920.0,0.0166]
["bitfinex","BTCUSD",1753852432475,5.66214913,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852432689,5.97309005,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852432900,6.01442646,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852433750,5.99912646,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852434078,5.99013146,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852434857,5.67919054,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852435920,5.66269054,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852436167,5.64719054,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852439138,5.62115413,117930.0,117920.0,0.017]
["bitfinex","BTCUSD",1753852439376,1.46598711,117930.0,117920.0,0.0321]
["bitfinex","BTCUSD",1753852439788,1.49011711,117930.0,117920.0,0.0321]
["bitfinex","BTCUSD",1753852439965,1.49322711,117930.0,117920.0,0.0321]
["bitfinex","BTCUSD",1753852440797,1.49530711,117930.0,117920.0,0.0321]
["bitfinex","BTCUSD",1753852441205,1.51275613,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852442413,5.31148321,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852442724,5.66366054,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852442947,5.35271962,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852443163,5.64846054,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852443390,5.66664252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852443670,5.64060611,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852445184,1.53093811,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852445655,5.64060611,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852446337,5.68184252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852446567,5.3709016,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852446790,5.68184252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852449111,5.34486519,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852449316,5.64060611,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852453072,5.68284252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852454313,5.69904252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852454472,5.69912252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852457462,5.68292252,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852462474,5.20018519,117930.0,117920.0,0.0168]
["bitfinex","BTCUSD",1753852462752,5.63848611,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852463251,5.19810519,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852463483,1.07048889,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852464316,1.07080889,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852465035,1.07076889,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852466609,0.68701939,117930.0,117920.0,0.03567]
["bitfinex","BTCUSD",1753852466763,0.53357015,117930.0,117920.0,0.03567]
["bitfinex","BTCUSD",1753852467826,0.36397802,117930.0,117920.0,0.03567]
["bitfinex","BTCUSD",1753852467994,0.37245762,117930.0,117920.0,0.03567]
["bitfinex","BTCUSD",1753852468613,0.53357058,117930.0,117920.0,0.03567]
["bitfinex","BTCUSD",1753852469440,0.52509119,117930.0,117920.0,0.03567]
["bitfinex","BTCUSD",1753852469675,0.94520941,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852469856,0.63935849,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852470075,0.95029941,117930.0,117920.0,0.0318]
["bitfinex","BTCUSD",1753852470285,5.30126263,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852470497,5.31696263,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852470915,5.35051165,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852471309,5.33441165,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852474294,5.35051165,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852474720,5.03957073,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852474901,5.35051165,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852476015,5.35151165,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852476439,5.66245257,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852477412,5.66345257,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852478034,5.35251165,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852480596,5.66345257,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852481118,5.35251165,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852481353,5.66345257,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852482806,5.35251165,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852483177,6.00345257,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852483594,6.02894957,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852484111,6.04713217,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852487841,5.73619125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852490331,1.62652325,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852490506,5.73619125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852492236,5.72009125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852492442,5.70423125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852495439,5.71933125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852497388,5.70423125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852497565,5.70423125,117930.0,117920.0,0.0156]
["bitfinex","BTCUSD",1753852497778,5.70423125,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852500033,5.67701333,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852500685,5.67701333,117930.0,117920.0,0.016]
["bitfinex","BTCUSD",1753852501017,4.76491609,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852501252,5.19067649,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852501479,5.50161741,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852501695,5.21548649,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852501900,5.52642741,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852502111,5.58609471,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852502334,0.99653119,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852502900,0.86709119,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852503749,1.17803211,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852504157,0.86709119,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852504407,1.17803211,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852504839,0.86709119,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852505038,1.17803211,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852505246,1.17803211,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852505452,0.86709119,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852505661,1.17803211,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852506398,1.20284211,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852507445,0.89190119,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852508121,0.86709119,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852509011,0.86709119,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852509454,0.70597823,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852509847,0.86709112,117930.0,117920.0,0.03517]
["bitfinex","BTCUSD",1753852510741,0.86609112,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852511134,0.86509112,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852511542,0.65427288,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852512224,0.67908288,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852513214,0.68211288,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852513849,0.9930538,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852514052,0.9951038,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852514948,0.68416288,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852515188,0.9951038,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852518971,0.68416288,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852519184,0.9951038,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852524002,0.69059248,117930.0,117920.0,0.0313]
["bitfinex","BTCUSD",1753852524634,0.50404071,117930.0,117920.0,0.1607]
["bitfinex","BTCUSD",1753852524853,0.14468003,117930.0,117920.0,0.473761]
["bitfinex","BTCUSD",1753852525076,0.14468003,117930.0,117920.0,0.47164092]
["bitfinex","BTCUSD",1753852525300,0.14468003,117930.0,117920.0,0.1607]
["bitfinex","BTCUSD",1753852525515,0.13620079,117930.0,117920.0,0.16282008]
["bitfinex","BTCUSD",1753852525739,0.14467989,117930.0,117920.0,0.16282008]
["bitfinex","BTCUSD",1753852526163,0.15315913,117930.0,117920.0,0.16482008]
["bitfinex","BTCUSD",1753852526818,0.12772176,117930.0,117920.0,0.64536751]
["bitfinex","BTCUSD",1753852527086,0.12772176,117930.0,117920.0,0.47851092]
["bitfinex","BTCUSD",1753852527295,0.12772176,117930.0,117920.0,0.64811743]
["bitfinex","BTCUSD",1753852528825,0.12772176,117930.0,117920.0,0.73259473]
["bitfinex","BTCUSD",1753852530120,0.12772176,117930.0,117920.0,0.2520473]
["bitfinex","BTCUSD",1753852530347,0.12772176,117930.0,117920.0,0.56298822]
["bitfinex","BTCUSD",1753852531222,0.13620071,117930.0,117920.0,0.2481773]
["bitfinex","BTCUSD",1753852531424,0.12772176,117930.0,117920.0,0.55911822]
["bitfinex","BTCUSD",1753852532486,0.12772176,117930.0,117920.0,0.2481773]
["bitfinex","BTCUSD",1753852533664,0.02448769,117940.0,117930.0,0.0324]
["bitfinex","BTCUSD",1753852533813,0.02656769,117940.0,117930.0,0.0324]
["bitfinex","BTCUSD",1753852534280,0.19614544,117940.0,117930.0,0.0324]
["bitfinex","BTCUSD",1753852534492,0.19614544,117940.0,117930.0,0.12936]
["bitfinex","BTCUSD",1753852534493,0.51662523,117940.0,117930.0,0.12936]
["bitfinex","BTCUSD",1753852534946,0.16959213,117930.0,117920.0,0.0324]
["bitfinex","BTCUSD",1753852535158,0.49109244,117930.0,117920.0,0.14606]
["bitfinex","BTCUSD",1753852535371,0.49420244,117930.0,117920.0,0.14606]
["bitfinex","BTCUSD",1753852535762,0.51688244,117930.0,117920.0,0.0167]
["bitfinex","BTCUSD",1753852535968,0.51688244,117930.0,117920.0,0.12956]
["bitfinex","BTCUSD",1753852536606,0.51688244,117930.0,117920.0,0.13156]
["bitfinex","BTCUSD",1753852536901,0.52536197,117930.0,117920.0,0.13156]
["bitfinex","BTCUSD",1753852537292,0.52536197,117930.0,117920.0,0.14876]
["bitfinex","BTCUSD",1753852537492,0.86456197,117930.0,117920.0,0.14876]
["bitfinex","BTCUSD",1753852538815,0.55362105,117930.0,117920.0,0.0194]
["bitfinex","BTCUSD",1753852539027,0.54514166,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852539222,0.84760305,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852540070,0.89059947,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852540274,0.57965855,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852540697,0.89059947,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852540917,0.55316213,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852541131,0.86410305,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852541338,0.55316213,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852541540,0.86410305,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852543324,0.55316213,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852543544,0.86410305,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852544856,1.30870305,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852545892,0.99776213,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852546117,1.30870305,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852546773,0.99776213,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852546977,1.37906418,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852547391,1.30398035,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852547593,0.99303943,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852547804,1.30398035,117930.0,117920.0,0.0032]
["bitfinex","BTCUSD",1753852548202,1.30398035,117930.0,117920.0,0.0012]
["bitfinex","BTCUSD",1753852548771,1.30398035,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852550504,1.28858035,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852551054,1.30448035,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852552688,0.99353943,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852552891,1.30448035,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852557949,0.99353943,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852558308,1.30448035,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852558519,1.32997335,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852558912,1.31407335,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852561542,1.08760973,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753852561742,1.08760973,117930.0,117900.0,0.0479996]
["bitfinex","BTCUSD",1753852561743,4.65876979,117910.0,117900.0,0.0479996]
["bitfinex","BTCUSD",1753852561969,5.55239443,117910.0,117900.0,0.04814517]
["bitfinex","BTCUSD",1753852562178,5.56905703,117910.0,117900.0,0.04814517]
["bitfinex","BTCUSD",1753852562389,5.59455703,117910.0,117900.0,0.04814517]
["bitfinex","BTCUSD",1753852562603,5.59455703,117910.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852562604,0.19556592,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852562831,5.32049469,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852563018,5.66049469,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852563648,5.94793919,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852564082,5.97348067,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852564285,6.05795797,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852565071,5.74701705,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852565704,5.74801705,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852565936,6.05995797,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852566276,6.15891797,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852566488,6.10795797,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852566702,5.48607613,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852566920,6.11295797,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852567931,6.55755797,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852568353,6.21613705,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852568568,6.27889092,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852569218,6.14699709,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852569428,6.29699709,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852569635,6.60793801,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852570311,6.29699709,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852570515,6.14699709,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852570661,2.01922292,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852570897,5.81795,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852571107,6.12889092,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852571305,5.99821092,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852571959,6.15435392,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852572188,6.02371392,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852572377,6.15439392,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852572822,6.17249294,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852573029,6.15709294,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852573678,6.13899392,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852574290,6.15409367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852574709,6.15509367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852575152,6.03771367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852575357,5.72677275,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852575569,6.16843367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852575779,6.16943367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852580364,5.72483367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852581005,5.39859275,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852581212,5.70953367,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852581434,5.22453275,117900.0,117890.0,0.0044183]
["bitfinex","BTCUSD",1753852581651,0.99236089,117900.0,117890.0,0.0429483]
["bitfinex","BTCUSD",1753852581872,0.99236089,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852581873,0.66332022,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852582102,1.31426114,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852582543,1.22978384,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852583017,0.93537184,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852583224,1.24631276,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852584391,0.93537184,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852584628,1.24631276,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852585038,1.24937276,117900.0,117890.0,0.0584483]
["bitfinex","BTCUSD",1753852585469,1.27226276,117900.0,117890.0,0.0208183]
["bitfinex","BTCUSD",1753852587226,1.29040969,117900.0,117890.0,0.0208183]
["bitfinex","BTCUSD",1753852587428,1.29243969,117900.0,117890.0,0.0208183]
["bitfinex","BTCUSD",1753852588118,0.98149877,117900.0,117890.0,0.0208183]
["bitfinex","BTCUSD",1753852588348,0.40181316,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852588563,0.39214756,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852588782,0.40062867,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852589119,0.37512567,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852589380,0.36564456,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852589813,0.35716287,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852590024,0.36564456,117900.0,117890.0,0.06066892]
["bitfinex","BTCUSD",1753852590247,0.36564456,117900.0,117890.0,0.06166892]
["bitfinex","BTCUSD",1753852590876,0.35716287,117900.0,117890.0,0.06166892]
["bitfinex","BTCUSD",1753852591328,0.36464391,117900.0,117890.0,0.06166892]
["bitfinex","BTCUSD",1753852591773,0.36464391,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852592203,0.37312611,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852593180,0.3561628,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852593395,0.35616244,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852593620,0.34768118,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852594041,0.3392,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852594514,0.35616266,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852594704,0.3392,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852594979,0.34768126,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852595948,0.34768118,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852596349,0.35616244,117900.0,117890.0,0.06266892]
["bitfinex","BTCUSD",1753852597130,0.3392,117900.0,117890.0,0.64470155]
["bitfinex","BTCUSD",1753852597357,0.3392,117900.0,117890.0,0.64258093]
["bitfinex","BTCUSD",1753852597491,0.3392,117900.0,117890.0,0.6595451]
["bitfinex","BTCUSD",1753852598235,0.3392,117900.0,117890.0,0.34860418]
["bitfinex","BTCUSD",1753852598570,0.3392,117900.0,117890.0,0.6585451]
["bitfinex","BTCUSD",1753852598780,0.3402,117900.0,117890.0,0.6635451]
["bitfinex","BTCUSD",1753852599441,0.3402,117900.0,117890.0,0.6625451]
["bitfinex","BTCUSD",1753852599877,0.3402,117900.0,117890.0,0.6645451]
["bitfinex","BTCUSD",1753852600102,0.3402,117900.0,117890.0,0.66454524]
["bitfinex","BTCUSD",1753852600319,0.3402,117900.0,117890.0,0.67102679]
["bitfinex","BTCUSD",1753852600718,0.3402,117900.0,117890.0,0.67402679]
["bitfinex","BTCUSD",1753852603183,0.3402,117900.0,117890.0,1.01402679]
["bitfinex","BTCUSD",1753852603948,0.3402,117900.0,117890.0,1.03951679]
["bitfinex","BTCUSD",1753852604766,0.3402,117900.0,117890.0,1.04802414]
["bitfinex","BTCUSD",1753852605387,0.3402,117900.0,117890.0,0.73708322]
["bitfinex","BTCUSD",1753852605595,0.3402,117900.0,117890.0,1.04802414]
["bitfinex","BTCUSD",1753852607319,0.3402,117900.0,117890.0,1.06547316]
["bitfinex","BTCUSD",1753852608257,0.3246,117900.0,117890.0,1.11547316]
["bitfinex","BTCUSD",1753852608494,0.3246,117900.0,117890.0,1.11247316]
["bitfinex","BTCUSD",1753852608682,0.2904,117900.0,117890.0,1.10747316]
["bitfinex","BTCUSD",1753852608882,0.2914,117900.0,117890.0,1.43041408]
["bitfinex","BTCUSD",1753852609128,0.002,117900.0,117890.0,1.45271407]
["bitfinex","BTCUSD",1753852609314,0.001,117900.0,117890.0,1.44071407]
["bitfinex","BTCUSD",1753852609539,0.001,117900.0,117890.0,1.12977315]
["bitfinex","BTCUSD",1753852609739,0.002,117900.0,117890.0,1.13877315]
["bitfinex","BTCUSD",1753852609971,0.12697613,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1753852610190,0.12907144,117950.0,117940.0,0.30089775]
["bitfinex","BTCUSD",1753852610879,0.16955071,117960.0,117940.0,0.13132]
["bitfinex","BTCUSD",1753852611103,0.08683166,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1753852611325,0.39777223,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1753852611780,0.08683131,117950.0,117940.0,0.13132]
["bitfinex","BTCUSD",1753852612008,0.01695669,117940.0,117920.0,0.16960645]
["bitfinex","BTCUSD",1753852612222,0.01695669,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852612438,0.32789754,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852612828,0.32984754,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852612987,0.36567606,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852613196,0.35719754,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852613415,0.05473514,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852613983,0.07087824,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852615049,0.07935655,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852615188,0.087835,117940.0,117930.0,0.2157973]
["bitfinex","BTCUSD",1753852615633,0.07935655,117940.0,117930.0,0.2177973]
["bitfinex","BTCUSD",1753852617073,0.07935655,117940.0,117930.0,0.2217973]
["bitfinex","BTCUSD",1753852618035,0.07087824,117940.0,117930.0,0.2217973]
["bitfinex","BTCUSD",1753852618249,0.39915125,117950.0,117930.0,0.2446573]
["bitfinex","BTCUSD",1753852618441,0.00195,117940.0,117930.0,0.2446573]
["bitfinex","BTCUSD",1753852618661,0.34855348,117960.0,117930.0,0.76994569]
["bitfinex","BTCUSD",1753852618879,0.36550758,117960.0,117940.0,0.33899064]
["bitfinex","BTCUSD",1753852619101,0.36550751,117960.0,117950.0,0.1312]
["bitfinex","BTCUSD",1753852619320,0.36745743,117960.0,117950.0,0.1312]
["bitfinex","BTCUSD",1753852620236,0.39182743,117960.0,117950.0,0.1312]
["bitfinex","BTCUSD",1753852620436,0.40030459,117960.0,117950.0,0.1312]
["bitfinex","BTCUSD",1753852620585,0.39182743,117960.0,117950.0,0.1312]
["bitfinex","BTCUSD",1753852620824,0.03487348,117960.0,117950.0,0.1312]
["bitfinex","BTCUSD",1753852621008,0.04335042,117960.0,117950.0,0.15617954]
["bitfinex","BTCUSD",1753852621802,0.00207366,117960.0,117950.0,0.64176383]
["bitfinex","BTCUSD",1753852622007,0.00012366,117960.0,117950.0,0.72412159]
["bitfinex","BTCUSD",1753852622141,0.00012366,117960.0,117950.0,0.41318067]
["bitfinex","BTCUSD",1753852622354,0.00860053,117960.0,117950.0,0.2436173]
["bitfinex","BTCUSD",1753852622562,0.01707762,117960.0,117950.0,0.2436173]
["bitfinex","BTCUSD",1753852622767,0.00860053,117960.0,117950.0,0.2436173]
["bitfinex","BTCUSD",1753852622973,0.00012366,117960.0,117950.0,0.2436173]
["bitfinex","BTCUSD",1753852623389,0.00012366,117960.0,117950.0,0.2446173]
["bitfinex","BTCUSD",1753852623750,0.00860053,117960.0,117950.0,0.2446173]
["bitfinex","BTCUSD",1753852624410,0.01707754,117960.0,117950.0,0.2446173]
["bitfinex","BTCUSD",1753852624648,0.0255547,117960.0,117950.0,0.2446173]
["bitfinex","BTCUSD",1753852624860,0.01707754,117960.0,117950.0,0.2446173]
["bitfinex","BTCUSD",1753852625074,0.01707754,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852627197,0.02555463,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852627408,0.03403179,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852627811,0.02555463,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852628014,0.00860053,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852628162,0.00012366,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852628383,0.00012366,117960.0,117950.0,0.43028067]
["bitfinex","BTCUSD",1753852629018,0.00860053,117960.0,117950.0,0.2607173]
["bitfinex","BTCUSD",1753852629227,0.00012366,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852629878,0.00012366,117960.0,117950.0,0.43028067]
["bitfinex","BTCUSD",1753852630548,0.00012366,117960.0,117950.0,0.2607173]
["bitfinex","BTCUSD",1753852630778,0.00012366,117960.0,117950.0,0.43028067]
["bitfinex","BTCUSD",1753852631011,0.00012366,117960.0,117950.0,0.2607173]
["bitfinex","BTCUSD",1753852631251,0.00012366,117960.0,117950.0,0.2456173]
["bitfinex","BTCUSD",1753852632071,0.00012366,117960.0,117950.0,0.72612159]
["bitfinex","BTCUSD",1753852632311,0.00012366,117960.0,117950.0,0.2617173]
["bitfinex","BTCUSD",1753852633521,0.00012366,117960.0,117950.0,0.43128067]
["bitfinex","BTCUSD",1753852635503,0.00012366,117960.0,117950.0,0.75069975]
["bitfinex","BTCUSD",1753852635710,0.00012366,117960.0,117950.0,0.78355522]
["bitfinex","BTCUSD",1753852639690,0.00012366,117960.0,117950.0,0.4726143]
["bitfinex","BTCUSD",1753852639925,0.00012366,117960.0,117950.0,0.78355522]
["bitfinex","BTCUSD",1753852642037,0.00012366,117960.0,117950.0,0.4726143]
["bitfinex","BTCUSD",1753852642243,0.00012366,117960.0,117950.0,0.78355522]
["bitfinex","BTCUSD",1753852642683,0.00012366,117960.0,117950.0,0.46413664]
["bitfinex","BTCUSD",1753852642912,0.00012366,117960.0,117950.0,0.78355522]
["bitfinex","BTCUSD",1753852651351,0.08487757,117980.0,117950.0,0.79203274]
["bitfinex","BTCUSD",1753852651508,0.093353,117980.0,117960.0,0.2256341]
["bitfinex","BTCUSD",1753852651708,0.09335293,117980.0,117970.0,0.13056]
["bitfinex","BTCUSD",1753852651947,0.06924613,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852652146,0.08619729,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852652395,0.07772156,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852652607,0.09467279,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852652782,0.10314858,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852653422,0.10414858,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852653621,0.09567279,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852653827,0.09667279,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852653994,0.02874666,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852654169,0.05944666,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852654370,0.05944659,117980.0,117970.0,0.2387473]
["bitfinex","BTCUSD",1753852654555,0.03402,117980.0,117970.0,0.2418773]
["bitfinex","BTCUSD",1753852654759,0.02699536,117980.0,117970.0,0.2418773]
["bitfinex","BTCUSD",1753852655003,0.01852,117980.0,117970.0,0.2418773]
["bitfinex","BTCUSD",1753852655241,0.01852,117980.0,117970.0,0.72440284]
["bitfinex","BTCUSD",1753852655443,0.01852,117980.0,117970.0,0.79040888]
["bitfinex","BTCUSD",1753852655444,0.002,117980.0,117970.0,0.79040888]
["bitfinex","BTCUSD",1753852656289,0.001,117980.0,117970.0,0.79040888]
["bitfinex","BTCUSD",1753852656504,0.001,117980.0,117970.0,0.79340888]
["bitfinex","BTCUSD",1753852656927,0.05547321,118010.0,117990.0,0.17797317]
["bitfinex","BTCUSD",1753852657146,0.04748638,118010.0,118000.0,0.13263864]
["bitfinex","BTCUSD",1753852657345,0.04880638,118010.0,118000.0,0.15634864]
["bitfinex","BTCUSD",1753852657745,0.04880638,118010.0,118000.0,0.15947864]
["bitfinex","BTCUSD",1753852658355,0.04880638,118010.0,118000.0,0.15736]
["bitfinex","BTCUSD",1753852658492,0.04880638,118010.0,118000.0,0.15947864]
["bitfinex","BTCUSD",1753852658711,0.01548638,118010.0,118000.0,0.33102016]
["bitfinex","BTCUSD",1753852658910,0.01548638,118010.0,118000.0,0.73279431]
["bitfinex","BTCUSD",1753852659153,0.01548638,118010.0,118000.0,0.75626874]
["bitfinex","BTCUSD",1753852659378,0.01548638,118010.0,118000.0,0.43685339]
["bitfinex","BTCUSD",1753852659592,0.01548638,118010.0,118000.0,0.75626874]
["bitfinex","BTCUSD",1753852659760,0.01548638,118010.0,118000.0,0.7806431]
["bitfinex","BTCUSD",1753852659996,0.01548638,118010.0,118000.0,0.7826431]
["bitfinex","BTCUSD",1753852660272,0.01548638,118010.0,118000.0,1.1105323]
["bitfinex","BTCUSD",1753852660477,0.01548638,118010.0,118000.0,0.80259138]
["bitfinex","BTCUSD",1753852662499,0.01548638,118010.0,118000.0,1.14259138]
["bitfinex","BTCUSD",1753852662708,0.01548638,118010.0,118000.0,1.1600404]
["bitfinex","BTCUSD",1753852663365,0.01548638,118010.0,118000.0,1.47098132]
["bitfinex","BTCUSD",1753852665987,0.01548638,118010.0,118000.0,1.51898132]
["bitfinex","BTCUSD",1753852666199,0.01548638,118010.0,118000.0,1.52398132]
["bitfinex","BTCUSD",1753852666405,0.01548638,118010.0,118000.0,1.52098132]
["bitfinex","BTCUSD",1753852666853,0.01548638,118010.0,118000.0,1.52598132]
["bitfinex","BTCUSD",1753852667096,0.01548638,118010.0,118000.0,1.52098132]
["bitfinex","BTCUSD",1753852667505,0.01548638,118010.0,118000.0,1.39046132]
["bitfinex","BTCUSD",1753852667715,0.01548638,118010.0,118000.0,1.39746132]
["bitfinex","BTCUSD",1753852667922,0.01548638,118010.0,118000.0,1.0365204]
["bitfinex","BTCUSD",1753852668121,0.01548638,118010.0,118000.0,1.1668004]
["bitfinex","BTCUSD",1753852668346,0.01548638,118010.0,118000.0,1.0365204]
["bitfinex","BTCUSD",1753852668554,0.01548638,118010.0,118000.0,1.1668004]
["bitfinex","BTCUSD",1753852668758,0.01680638,118010.0,118000.0,0.43361339]
["bitfinex","BTCUSD",1753852668968,0.01680638,118010.0,118000.0,0.4590361]
["bitfinex","BTCUSD",1753852669607,0.01680638,118010.0,118000.0,0.44356203]
["bitfinex","BTCUSD",1753852669828,0.01680638,118010.0,118000.0,0.42990789]
["bitfinex","BTCUSD",1753852670036,0.01680638,118010.0,118000.0,0.43938232]
["bitfinex","BTCUSD",1753852670239,0.01680638,118010.0,118000.0,0.44785668]
["bitfinex","BTCUSD",1753852670443,0.01680638,118010.0,118000.0,0.44285668]
["bitfinex","BTCUSD",1753852670727,0.01680638,118010.0,118000.0,0.45088668]
["bitfinex","BTCUSD",1753852671119,0.01680638,118010.0,118000.0,0.45436032]
["bitfinex","BTCUSD",1753852671316,0.01680638,118010.0,118000.0,0.43741211]
["bitfinex","BTCUSD",1753852671549,0.04870638,118010.0,118000.0,0.42890775]
["bitfinex","BTCUSD",1753852672235,0.04870638,118010.0,118000.0,0.42043332]
["bitfinex","BTCUSD",1753852672406,0.04870638,118010.0,118000.0,0.42890775]
["bitfinex","BTCUSD",1753852672766,0.04870638,118010.0,118000.0,0.42043332]
["bitfinex","BTCUSD",1753852673179,0.06370638,118010.0,118000.0,0.42890775]
["bitfinex","BTCUSD",1753852673376,0.04770638,118010.0,118000.0,0.43738211]
["bitfinex","BTCUSD",1753852673604,0.04770638,118010.0,118000.0,0.42890775]
["bitfinex","BTCUSD",1753852674055,0.04770638,118010.0,118000.0,0.43738211]
["bitfinex","BTCUSD",1753852674248,0.04770638,118010.0,118000.0,0.44888639]
["bitfinex","BTCUSD",1753852674698,0.06370638,118010.0,118000.0,0.28167882]
["bitfinex","BTCUSD",1753852674823,0.06370638,118010.0,118000.0,0.38820882]
["bitfinex","BTCUSD",1753852675026,0.06370638,118010.0,118000.0,0.0884773]
["bitfinex","BTCUSD",1753852675232,0.38929051,118010.0,118000.0,0.0884773]
["bitfinex","BTCUSD",1753852675472,0.58501901,118010.0,118000.0,0.1342]
["bitfinex","BTCUSD",1753852675695,0.407068,118010.0,118000.0,0.1342]
["bitfinex","BTCUSD",1753852676322,0.39859422,118010.0,118000.0,0.1332]
["bitfinex","BTCUSD",1753852676527,0.07917973,118010.0,118000.0,0.13231864]
["bitfinex","BTCUSD",1753852676742,0.06370638,118010.0,118000.0,0.30481016]
["bitfinex","BTCUSD",1753852676946,0.06370638,118010.0,118000.0,0.30269152]
["bitfinex","BTCUSD",1753852677590,0.06370638,118010.0,118000.0,0.1332]
["bitfinex","BTCUSD",1753852677801,0.06370638,118010.0,118000.0,0.13531864]
["bitfinex","BTCUSD",1753852678290,0.08065301,118010.0,118000.0,0.13531864]
["bitfinex","BTCUSD",1753852678506,0.08065294,118010.0,118000.0,0.13531864]
["bitfinex","BTCUSD",1753852678718,0.08912643,118010.0,118000.0,0.13531864]
["bitfinex","BTCUSD",1753852678908,0.06370638,118010.0,118000.0,0.13531864]
["bitfinex","BTCUSD",1753852679550,0.3746473,118010.0,118000.0,0.13531864]
["bitfinex","BTCUSD",1753852679946,0.3746473,118010.0,118000.0,0.30481016]
["bitfinex","BTCUSD",1753852680148,0.3746473,118010.0,118000.0,0.30269152]
["bitfinex","BTCUSD",1753852681197,0.3596473,118010.0,118000.0,0.30269152]
["bitfinex","BTCUSD",1753852681818,0.3596473,118010.0,118000.0,0.32619152]
["bitfinex","BTCUSD",1753852682041,0.04870638,118010.0,118000.0,0.32619152]
["bitfinex","BTCUSD",1753852682692,0.04870638,118010.0,118000.0,0.1567]
["bitfinex","BTCUSD",1753852682898,0.04870638,118010.0,118000.0,0.15881864]
["bitfinex","BTCUSD",1753852683098,0.3596473,118010.0,118000.0,0.15881864]
["bitfinex","BTCUSD",1753852683518,0.3596473,118010.0,118000.0,0.32831016]
["bitfinex","BTCUSD",1753852683729,0.3596473,118010.0,118000.0,0.32619152]
["bitfinex","BTCUSD",1753852683943,0.3596473,118010.0,118000.0,0.1567]
["bitfinex","BTCUSD",1753852684148,0.3596473,118010.0,118000.0,0.15881864]
["bitfinex","BTCUSD",1753852684580,0.36812051,118010.0,118000.0,0.1332]
["bitfinex","BTCUSD",1753852684811,0.38506743,118010.0,118000.0,0.1332]
["bitfinex","BTCUSD",1753852685684,0.37659386,118010.0,118000.0,0.15881864]
["bitfinex","BTCUSD",1753852685943,0.38506728,118010.0,118000.0,0.15881864]
["bitfinex","BTCUSD",1753852686166,0.39354085,118010.0,118000.0,0.1567]
["bitfinex","BTCUSD",1753852686602,0.38506728,118010.0,118000.0,0.1567]
["bitfinex","BTCUSD",1753852687263,0.39354085,118010.0,118000.0,0.1567]
["bitfinex","BTCUSD",1753852688092,0.38506728,118010.0,118000.0,0.1567]
["bitfinex","BTCUSD",1753852688533,0.38506728,118010.0,118000.0,0.15881864]
["bitfinex","BTCUSD",1753852689157,0.36812051,118010.0,118000.0,0.16184864]
["bitfinex","BTCUSD",1753852689385,0.37659386,118010.0,118000.0,0.16184864]
["bitfinex","BTCUSD",1753852690668,0.38506735,118010.0,118000.0,0.16184864]
["bitfinex","BTCUSD",1753852690968,0.4020147,118010.0,118000.0,0.1332]
["bitfinex","BTCUSD",1753852691205,0.4020147,118010.0,118000.0,0.13296]
["bitfinex","BTCUSD",1753852691206,0.57656786,118010.0,118000.0,0.13296]
["bitfinex","BTCUSD",1753852691407,0.91656786,118010.0,118000.0,0.13296]
["bitfinex","BTCUSD",1753852691630,1.22750878,118010.0,118000.0,0.13296]
["bitfinex","BTCUSD",1753852692082,0.89307188,118010.0,118000.0,0.13196]
["bitfinex","BTCUSD",1753852692924,0.89307188,118010.0,118000.0,0.12996]
["bitfinex","BTCUSD",1753852693480,0.89307188,118010.0,118000.0,0.13096]
["bitfinex","BTCUSD",1753852694648,0.89307188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852696147,1.2040128,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852696369,1.5429828,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852697056,1.23204188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852700240,1.23121188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852701196,1.23204188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852701606,1.5429828,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852702096,1.6274601,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852702523,1.5429828,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852703205,1.23204188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852703435,1.23121188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852705250,1.22504188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852707227,0.91410096,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852707474,1.22504188,118010.0,118000.0,0.02433]
["bitfinex","BTCUSD",1753852708169,1.22504188,118010.0,118000.0,0.02749]
["bitfinex","BTCUSD",1753852708592,1.22504188,118010.0,118000.0,0.02433]
["bitfinex","BTCUSD",1753852709707,1.23121188,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852709911,1.5421528,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852710127,1.5429828,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852710560,1.65095608,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852710954,1.78099608,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753852711393,0.22763111,117990.0,117980.0,0.15653]
["bitfinex","BTCUSD",1753852711525,0.86906717,117990.0,117980.0,0.15864]
["bitfinex","BTCUSD",1753852711909,0.86906717,117990.0,117980.0,0.0286]
["bitfinex","BTCUSD",1753852712317,0.88402214,117990.0,117980.0,0.0286]
["bitfinex","BTCUSD",1753852712792,0.88402214,117990.0,117980.0,0.0306]
["bitfinex","BTCUSD",1753852713212,0.88402214,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852713550,0.57308122,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852713776,0.86782214,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852714203,0.68181625,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852714833,0.66686128,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852716525,0.66686085,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852716747,0.67533535,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852716966,0.68381042,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852717178,0.66686042,117990.0,117980.0,0.0316]
["bitfinex","BTCUSD",1753852717387,0.33897,117990.0,117980.0,0.0636]
["bitfinex","BTCUSD",1753852718055,0.33897,117990.0,117980.0,0.23312025]
["bitfinex","BTCUSD",1753852718271,0.33897,117990.0,117980.0,0.31759755]
["bitfinex","BTCUSD",1753852718498,0.33897,117990.0,117980.0,0.6624415]
["bitfinex","BTCUSD",1753852721995,0.33897,117990.0,117980.0,0.6604415]
["bitfinex","BTCUSD",1753852722389,0.33897,117990.0,117980.0,0.6624415]
["bitfinex","BTCUSD",1753852722819,0.33897,117990.0,117980.0,0.6644415]
["bitfinex","BTCUSD",1753852726072,0.33897,117990.0,117980.0,0.68929815]
["bitfinex","BTCUSD",1753852734039,0.33897,117990.0,117980.0,0.37835723]
["bitfinex","BTCUSD",1753852734250,0.33897,117990.0,117980.0,0.68929815]
["bitfinex","BTCUSD",1753852739722,0.33897,117990.0,117980.0,0.37835723]
["bitfinex","BTCUSD",1753852739927,0.33897,117990.0,117980.0,0.68929815]
["bitfinex","BTCUSD",1753852743335,0.34029,117990.0,117980.0,0.4422542]
["bitfinex","BTCUSD",1753852743550,0.71092557,117990.0,117980.0,0.0894773]
["bitfinex","BTCUSD",1753852743772,0.40081458,117990.0,117980.0,0.2192773]
["bitfinex","BTCUSD",1753852743983,0.7202305,117990.0,117980.0,0.2192773]
["bitfinex","BTCUSD",1753852744202,0.89821212,117990.0,117980.0,0.2192773]
["bitfinex","BTCUSD",1753852744411,0.72870623,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852744624,0.41776531,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852744834,0.72870623,117990.0,117980.0,0.2152773]
["bitfinex","BTCUSD",1753852745069,0.72870623,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852745283,0.72023101,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852745492,0.71175586,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852745718,0.70328086,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852745919,0.693976,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852746126,0.69397593,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852746333,0.68780593,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852746546,0.69628064,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852746782,0.67933129,117990.0,117980.0,0.2162773]
["bitfinex","BTCUSD",1753852747006,0.687806,117990.0,117980.0,0.2392273]
["bitfinex","BTCUSD",1753852747218,0.67933129,117990.0,117980.0,0.2392273]
["bitfinex","BTCUSD",1753852747436,0.68780593,117990.0,117980.0,0.2392273]
["bitfinex","BTCUSD",1753852747871,0.33829037,117990.0,117980.0,0.41089755]
["bitfinex","BTCUSD",1753852748163,0.33697037,117990.0,117980.0,0.42985755]
["bitfinex","BTCUSD",1753852749191,0.33697037,117990.0,117980.0,0.41395755]
["bitfinex","BTCUSD",1753852750021,0.33697037,117990.0,117980.0,0.2444373]
["bitfinex","BTCUSD",1753852750649,0.33697037,117990.0,117980.0,0.41395755]
["bitfinex","BTCUSD",1753852753755,0.33697037,117990.0,117980.0,0.78262549]
["bitfinex","BTCUSD",1753852753954,0.33697037,117990.0,117980.0,0.47168457]
["bitfinex","BTCUSD",1753852754910,0.33697037,117990.0,117980.0,0.47168464]
["bitfinex","BTCUSD",1753852756193,0.33697037,117990.0,117980.0,0.46320906]
["bitfinex","BTCUSD",1753852756401,0.33697037,117990.0,117980.0,0.4632092]
["bitfinex","BTCUSD",1753852756613,0.33697037,117990.0,117980.0,0.47168485]
["bitfinex","BTCUSD",1753852757215,0.33697037,117990.0,117980.0,0.48016043]
["bitfinex","BTCUSD",1753852757843,0.33697037,117990.0,117980.0,0.47168485]
["bitfinex","BTCUSD",1753852758032,0.33697037,117990.0,117980.0,0.48016043]
["bitfinex","BTCUSD",1753852758259,0.33697037,117990.0,117980.0,0.79110135]
["bitfinex","BTCUSD",1753852758474,0.33697037,117990.0,117980.0,0.48863594]
["bitfinex","BTCUSD",1753852758692,0.33697037,117990.0,117980.0,0.79957686]
["bitfinex","BTCUSD",1753852759787,0.33697037,117990.0,117980.0,0.79209686]
["bitfinex","BTCUSD",1753852761910,0.33697037,117990.0,117980.0,0.81782806]
["bitfinex","BTCUSD",1753852767408,0.33697037,117990.0,117980.0,1.15782806]
["bitfinex","BTCUSD",1753852767617,0.33697037,117990.0,117980.0,1.17527708]
["bitfinex","BTCUSD",1753852768234,0.33697037,117990.0,117980.0,1.17427708]
["bitfinex","BTCUSD",1753852768448,0.09950302,117990.0,117980.0,1.17327708]
["bitfinex","BTCUSD",1753852768653,0.09950302,117990.0,117980.0,1.17727708]
["bitfinex","BTCUSD",1753852769070,0.09950302,117990.0,117980.0,1.18227708]
["bitfinex","BTCUSD",1753852769923,0.09950302,117990.0,117980.0,0.87133616]
["bitfinex","BTCUSD",1753852770147,0.09950302,117990.0,117980.0,1.18227708]
["bitfinex","BTCUSD",1753852773532,0.09950302,117990.0,117980.0,0.87133616]
["bitfinex","BTCUSD",1753852773741,0.09950302,117990.0,117980.0,1.18227708]
["bitfinex","BTCUSD",1753852773949,0.09950302,117990.0,117980.0,1.20774408]
["bitfinex","BTCUSD",1753852776548,0.09950302,117990.0,117980.0,0.89680316]
["bitfinex","BTCUSD",1753852776751,0.09950302,117990.0,117980.0,1.20774408]
["bitfinex","BTCUSD",1753852778794,0.09950302,117990.0,117980.0,0.89680316]
["bitfinex","BTCUSD",1753852779012,0.09950302,117990.0,117980.0,1.20774408]
["bitfinex","BTCUSD",1753852780097,0.09950302,117990.0,117980.0,1.19174408]
["bitfinex","BTCUSD",1753852780563,0.09950302,117990.0,117980.0,1.20694408]
["bitfinex","BTCUSD",1753852781110,0.09950302,117990.0,117980.0,0.89600316]
["bitfinex","BTCUSD",1753852781331,0.09950302,117990.0,117980.0,1.20694408]
["bitfinex","BTCUSD",1753852787876,0.09950302,117990.0,117980.0,0.89600316]
["bitfinex","BTCUSD",1753852788081,0.09950302,117990.0,117980.0,1.20694408]
["bitfinex","BTCUSD",1753852790196,0.09950302,117990.0,117980.0,0.89600316]
["bitfinex","BTCUSD",1753852790517,0.09950302,117990.0,117980.0,1.20694408]
["bitfinex","BTCUSD",1753852793963,0.09950302,117990.0,117980.0,1.25694408]
["bitfinex","BTCUSD",1753852794184,0.09950302,117990.0,117980.0,1.30694407]
["bitfinex","BTCUSD",1753852794657,0.01548638,118010.0,118000.0,0.56736339]
["bitfinex","BTCUSD",1753852794875,0.01548638,118010.0,118000.0,1.11061161]
["bitfinex","BTCUSD",1753852795305,0.01548638,118010.0,118000.0,1.13641161]
["bitfinex","BTCUSD",1753852795878,0.01548638,118010.0,118000.0,1.16651438]
["bitfinex","BTCUSD",1753852796505,0.01548638,118010.0,118000.0,1.16851438]
["bitfinex","BTCUSD",1753852797465,0.01548638,118010.0,118000.0,1.14041161]
["bitfinex","BTCUSD",1753852799443,0.01548638,118010.0,118000.0,1.10696259]
["bitfinex","BTCUSD",1753852799666,0.01548638,118010.0,118000.0,1.09196259]
["bitfinex","BTCUSD",1753852799896,0.01548638,118010.0,118000.0,0.8081379]
["bitfinex","BTCUSD",1753852802686,0.01548638,118010.0,118000.0,1.11907882]
["bitfinex","BTCUSD",1753852803556,0.01548638,118010.0,118000.0,1.15067882]
["bitfinex","BTCUSD",1753852803776,0.01548638,118010.0,118000.0,1.47906876]
["bitfinex","BTCUSD",1753852804466,0.01548638,118010.0,118000.0,1.52906875]
["bitfinex","BTCUSD",1753852804678,0.01548638,118010.0,118000.0,1.47906876]
["bitfinex","BTCUSD",1753852804878,0.01548638,118010.0,118000.0,1.52906876]
["bitfinex","BTCUSD",1753852805324,0.01548638,118010.0,118000.0,1.55252876]
["bitfinex","BTCUSD",1753852805532,0.01548638,118010.0,118000.0,1.24158784]
["bitfinex","BTCUSD",1753852805768,0.01548638,118010.0,118000.0,1.24358784]
["bitfinex","BTCUSD",1753852806196,0.01548638,118010.0,118000.0,1.24658784]
["bitfinex","BTCUSD",1753852811123,0.01548638,118010.0,118000.0,0.93564692]
["bitfinex","BTCUSD",1753852811339,0.01548638,118010.0,118000.0,1.24658784]
["bitfinex","BTCUSD",1753852817055,0.01548638,118010.0,118000.0,0.93564692]
["bitfinex","BTCUSD",1753852817292,0.01548638,118010.0,118000.0,1.24658784]
["bitfinex","BTCUSD",1753852819083,0.01548638,118010.0,118000.0,1.24650784]
["bitfinex","BTCUSD",1753852820215,0.01548638,118010.0,118000.0,0.93556692]
["bitfinex","BTCUSD",1753852820409,0.01548638,118010.0,118000.0,1.24650784]
["bitfinex","BTCUSD",1753852825402,0.01548638,118010.0,118000.0,1.23050784]
["bitfinex","BTCUSD",1753852827477,0.01548638,118010.0,118000.0,0.91956692]
["bitfinex","BTCUSD",1753852827680,0.01548638,118010.0,118000.0,1.23050784]
["bitfinex","BTCUSD",1753852831011,0.04960638,118010.0,118000.0,0.7840679]
["bitfinex","BTCUSD",1753852831227,0.3675473,118010.0,118000.0,0.4314773]
["bitfinex","BTCUSD",1753852831445,0.3675473,118010.0,118000.0,0.57047173]
["bitfinex","BTCUSD",1753852831664,0.3675473,118010.0,118000.0,0.2219973]
["bitfinex","BTCUSD",1753852832203,0.37602051,118010.0,118000.0,0.2179973]
["bitfinex","BTCUSD",1753852832432,0.3675473,118010.0,118000.0,0.2244718]
["bitfinex","BTCUSD",1753852832666,0.3675473,118010.0,118000.0,0.2254718]
["bitfinex","BTCUSD",1753852833167,0.05660638,118010.0,118000.0,0.42038625]
["bitfinex","BTCUSD",1753852833406,0.04828638,118010.0,118000.0,0.45447032]
["bitfinex","BTCUSD",1753852833640,0.01548638,118010.0,118000.0,1.10857124]
["bitfinex","BTCUSD",1753852833876,0.01548638,118010.0,118000.0,1.14007124]
["bitfinex","BTCUSD",1753852834867,0.01548638,118010.0,118000.0,1.13907124]
["bitfinex","BTCUSD",1753852835107,0.01548638,118010.0,118000.0,1.13807124]
["bitfinex","BTCUSD",1753852835333,0.01548638,118010.0,118000.0,1.14407124]
["bitfinex","BTCUSD",1753852838296,0.03048638,118010.0,118000.0,1.14407124]
["bitfinex","BTCUSD",1753852838979,0.03048638,118010.0,118000.0,1.41516026]
["bitfinex","BTCUSD",1753852839213,0.03048638,118010.0,118000.0,1.72610118]
["bitfinex","BTCUSD",1753852839497,0.03048638,118010.0,118000.0,1.41516026]
["bitfinex","BTCUSD",1753852839731,0.03048638,118010.0,118000.0,1.72610118]
["bitfinex","BTCUSD",1753852839953,0.03048638,118010.0,118000.0,1.41516026]
["bitfinex","BTCUSD",1753852840805,0.03048638,118010.0,118000.0,1.10421934]
["bitfinex","BTCUSD",1753852841010,0.03048638,118010.0,118000.0,1.41516026]
["bitfinex","BTCUSD",1753852841376,0.03048638,118010.0,118000.0,1.44061926]
["bitfinex","BTCUSD",1753852843962,0.03048638,118010.0,118000.0,1.75156018]
["bitfinex","BTCUSD",1753852846623,0.03048638,118010.0,118000.0,1.80156017]
["bitfinex","BTCUSD",1753852846624,0.01548638,118010.0,118000.0,1.80156017]
["bitfinex","BTCUSD",1753852846840,0.01548638,118010.0,118000.0,1.81156017]
["bitfinex","BTCUSD",1753852850148,0.01548638,118010.0,118000.0,1.50061925]
["bitfinex","BTCUSD",1753852853450,0.00528558,118010.0,118000.0,1.81156017]
["bitfinex","BTCUSD",1753852853620,0.06792613,118040.0,118030.0,0.18639277]
["bitfinex","BTCUSD",1753852853830,0.06804974,118040.0,118030.0,0.40958206]
["bitfinex","BTCUSD",1753852854300,0.06804974,118040.0,118030.0,0.40111007]
["bitfinex","BTCUSD",1753852854654,0.06804974,118040.0,118030.0,0.40958206]
["bitfinex","BTCUSD",1753852854862,0.06904974,118040.0,118030.0,0.40111007]
["bitfinex","BTCUSD",1753852855508,0.06904974,118040.0,118030.0,0.40958206]
["bitfinex","BTCUSD",1753852856262,0.06904974,118040.0,118030.0,0.40111007]
["bitfinex","BTCUSD",1753852856412,0.06904974,118040.0,118030.0,0.40111014]
["bitfinex","BTCUSD",1753852856631,0.09994974,118040.0,118030.0,0.40111014]
["bitfinex","BTCUSD",1753852856832,0.03202361,118040.0,118030.0,0.4095822]
["bitfinex","BTCUSD",1753852857560,0.03202361,118040.0,118030.0,0.41805419]
["bitfinex","BTCUSD",1753852858074,0.03202361,118040.0,118030.0,0.4265261]
["bitfinex","BTCUSD",1753852858287,0.03202361,118040.0,118030.0,0.41805419]
["bitfinex","BTCUSD",1753852858897,0.03202361,118040.0,118030.0,0.4265261]
["bitfinex","BTCUSD",1753852860292,0.03202361,118040.0,118030.0,0.4513661]
["bitfinex","BTCUSD",1753852860411,0.03202361,118040.0,118030.0,0.4544861]
["bitfinex","BTCUSD",1753852861097,0.03102361,118040.0,118030.0,0.44601419]
["bitfinex","BTCUSD",1753852861360,0.03102361,118040.0,118030.0,0.4523661]
["bitfinex","BTCUSD",1753852862021,0.03102361,118040.0,118030.0,0.44389419]
["bitfinex","BTCUSD",1753852862243,0.03102361,118040.0,118030.0,0.4523661]
["bitfinex","BTCUSD",1753852862714,0.03102361,118040.0,118030.0,0.44389419]
["bitfinex","BTCUSD",1753852863145,0.14487811,118050.0,118030.0,0.4523661]
["bitfinex","BTCUSD",1753852863349,0.14487811,118050.0,118040.0,0.2145573]
["bitfinex","BTCUSD",1753852864665,0.14587811,118050.0,118040.0,0.2145573]
["bitfinex","BTCUSD",1753852864877,0.001,118050.0,118040.0,0.223029]
["bitfinex","BTCUSD",1753852865073,0.31194092,118050.0,118040.0,0.42577472]
["bitfinex","BTCUSD",1753852865284,0.31194092,118050.0,118040.0,0.43424628]
["bitfinex","BTCUSD",1753852865512,0.001,118050.0,118040.0,0.44271776]
["bitfinex","BTCUSD",1753852865724,0.001,118050.0,118040.0,0.43424628]
["bitfinex","BTCUSD",1753852865881,0.001,118050.0,118040.0,0.42577472]
["bitfinex","BTCUSD",1753852866086,0.0319,118050.0,118040.0,0.40883139]
["bitfinex","BTCUSD",1753852866694,0.34284092,118050.0,118040.0,0.40093457]
["bitfinex","BTCUSD",1753852866893,0.34284092,118050.0,118040.0,0.42577457]
["bitfinex","BTCUSD",1753852867122,0.34284092,118050.0,118040.0,0.42577465]
["bitfinex","BTCUSD",1753852867530,0.34284092,118050.0,118040.0,0.43424613]
["bitfinex","BTCUSD",1753852867701,0.32734092,118050.0,118040.0,0.43424613]
["bitfinex","BTCUSD",1753852867922,0.0164,118050.0,118040.0,0.42577472]
["bitfinex","BTCUSD",1753852868131,0.0164,118050.0,118040.0,0.43736628]
["bitfinex","BTCUSD",1753852869644,0.0164,118050.0,118040.0,0.42889472]
["bitfinex","BTCUSD",1753852869976,0.32734092,118050.0,118040.0,0.43736628]
["bitfinex","BTCUSD",1753852870178,0.31194092,118050.0,118040.0,0.43736628]
["bitfinex","BTCUSD",1753852870830,0.31194092,118050.0,118040.0,0.44583776]
["bitfinex","BTCUSD",1753852871073,0.31194092,118050.0,118040.0,0.42889472]
["bitfinex","BTCUSD",1753852871240,0.31194092,118050.0,118040.0,0.42238309]
["bitfinex","BTCUSD",1753852871464,0.001,118050.0,118040.0,0.43085465]
["bitfinex","BTCUSD",1753852871674,0.001,118050.0,118040.0,0.43932613]
["bitfinex","BTCUSD",1753852871894,0.001,118050.0,118040.0,0.43085465]
["bitfinex","BTCUSD",1753852872111,0.001,118050.0,118040.0,0.43932613]
["bitfinex","BTCUSD",1753852874401,0.3592803,118060.0,118040.0,0.43932613]
["bitfinex","BTCUSD",1753852874573,0.3592803,118060.0,118040.0,0.41548613]
["bitfinex","BTCUSD",1753852874784,0.37622018,118060.0,118040.0,0.39854309]
["bitfinex","BTCUSD",1753852874992,0.37622018,118060.0,118040.0,0.2454773]
["bitfinex","BTCUSD",1753852875221,0.37622018,118060.0,118040.0,0.2444773]
["bitfinex","BTCUSD",1753852875626,0.37622011,118060.0,118040.0,0.42238211]
["bitfinex","BTCUSD",1753852875830,0.05680921,118060.0,118040.0,0.42238218]
["bitfinex","BTCUSD",1753852876047,0.0314,118060.0,118050.0,0.21643915]
["bitfinex","BTCUSD",1753852876266,0.0014,118060.0,118050.0,0.33309988]
["bitfinex","BTCUSD",1753852876715,0.0014,118060.0,118050.0,0.34909988]
["bitfinex","BTCUSD",1753852876930,0.0004,118060.0,118050.0,0.6600408]
["bitfinex","BTCUSD",1753852877360,0.0014,118060.0,118050.0,0.34909988]
["bitfinex","BTCUSD",1753852878058,0.0014,118060.0,118050.0,0.37507591]
["bitfinex","BTCUSD",1753852879329,0.0014,118060.0,118050.0,0.39606799]
["bitfinex","BTCUSD",1753852880395,0.0014,118060.0,118050.0,0.34966397]
["bitfinex","BTCUSD",1753852880599,0.0014,118060.0,118050.0,0.27029333]
["bitfinex","BTCUSD",1753852880813,0.34324092,118060.0,118050.0,0.1093173]
["bitfinex","BTCUSD",1753852881037,0.34324092,118060.0,118050.0,0.2143973]
["bitfinex","BTCUSD",1753852881444,0.39214683,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852881660,0.36865078,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852882287,0.37712104,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852882495,0.36865078,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852882735,0.37712104,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852882944,0.54652642,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852884919,0.53805666,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852886249,0.36865128,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852886475,0.36018102,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852886696,0.36865071,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852887134,0.3771209,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852887353,0.36865071,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852887573,0.3771209,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852888283,0.37712083,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852888504,0.36865107,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852888719,0.37712133,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852889177,0.53805673,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852889402,0.55308266,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852891626,0.52958668,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852892746,0.21864576,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852892997,0.52958668,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852894087,0.21864576,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852894350,0.52958668,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852894780,0.52111656,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852898041,0.85994656,118060.0,118050.0,0.2145173]
["bitfinex","BTCUSD",1753852898836,0.85994656,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753852899037,0.01694304,118040.0,118030.0,0.00299]
["bitfinex","BTCUSD",1753852899246,0.49831818,118040.0,118030.0,0.2404073]
["bitfinex","BTCUSD",1753852899469,0.51331805,118040.0,118030.0,0.2374173]
["bitfinex","BTCUSD",1753852899680,0.51331805,118040.0,118030.0,0.2404073]
["bitfinex","BTCUSD",1753852900271,0.49731805,118040.0,118030.0,0.2425073]
["bitfinex","BTCUSD",1753852900728,0.32788396,118040.0,118030.0,0.2425073]
["bitfinex","BTCUSD",1753852901414,0.01694304,118040.0,118030.0,0.2425073]
["bitfinex","BTCUSD",1753852901590,0.32888366,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852901797,0.33635509,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852901944,0.34482679,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852902155,0.33635509,118040.0,118030.0,0.2455073]
["bitfinex","BTCUSD",1753852902361,0.02541417,118040.0,118030.0,0.2445073]
["bitfinex","BTCUSD",1753852902600,0.33735522,118040.0,118030.0,0.2425073]
["bitfinex","BTCUSD",1753852902749,0.32788353,118040.0,118030.0,0.2425073]
["bitfinex","BTCUSD",1753852902949,0.32788353,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852903615,0.33635509,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852904003,0.34482672,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852904214,0.35329842,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852904802,0.34482672,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852906773,0.33635509,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852907010,0.32788353,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852908407,0.33635509,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852908622,0.34482672,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852909020,0.35329842,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852909459,0.33635509,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852909686,0.34482679,118040.0,118030.0,0.2435073]
["bitfinex","BTCUSD",1753852909916,0.86345517,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753852910130,1.20228517,118040.0,118030.0,0.13092]
["bitfinex","BTCUSD",1753852910352,1.54228517,118040.0,118030.0,0.13092]
["bitfinex","BTCUSD",1753852911057,1.51878919,118040.0,118030.0,0.13092]
["bitfinex","BTCUSD",1753852911683,1.51878919,118040.0,118030.0,0.12992]
["bitfinex","BTCUSD",1753852912731,1.51978919,118040.0,118030.0,0.12992]
["bitfinex","BTCUSD",1753852913314,0.89790735,118040.0,118030.0,0.12992]
["bitfinex","BTCUSD",1753852913500,1.20884827,118040.0,118030.0,0.15349]
["bitfinex","BTCUSD",1753852916655,1.20884827,118040.0,118030.0,0.15353]
["bitfinex","BTCUSD",1753852917905,1.19284827,118040.0,118030.0,0.15353]
["bitfinex","BTCUSD",1753852919794,1.20874827,118040.0,118030.0,0.12996]
["bitfinex","BTCUSD",1753852920203,1.51968919,118040.0,118030.0,0.12996]
["bitfinex","BTCUSD",1753852920819,1.48808919,118040.0,118030.0,0.15353]
["bitfinex","BTCUSD",1753852921246,1.48808919,118040.0,118030.0,0.15666]
["bitfinex","BTCUSD",1753852921412,1.17714827,118040.0,118030.0,0.15666]
["bitfinex","BTCUSD",1753852921891,1.17714827,118040.0,118030.0,0.15867]
["bitfinex","BTCUSD",1753852922648,0.34830113,118040.0,118030.0,0.19067]
["bitfinex","BTCUSD",1753852922862,0.35677247,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852923059,0.36524388,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852923730,0.35677247,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852924140,0.33983,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852925938,0.3483012,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852926194,0.33983,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852926672,0.34830105,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852926845,0.33983,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852927933,0.34830113,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852928331,0.1749069,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852929858,0.1833781,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852930266,0.1749069,118040.0,118030.0,0.2751473]
["bitfinex","BTCUSD",1753852930524,0.1749069,118040.0,118030.0,0.78095305]
["bitfinex","BTCUSD",1753852932091,0.1749069,118040.0,118030.0,0.78095313]
["bitfinex","BTCUSD",1753852932279,0.1739069,118040.0,118030.0,0.79042504]
["bitfinex","BTCUSD",1753852932866,0.1739069,118040.0,118030.0,0.77348114]
["bitfinex","BTCUSD",1753852933070,0.1739069,118040.0,118030.0,0.7819532]
["bitfinex","BTCUSD",1753852933402,0.1739069,118040.0,118030.0,0.47948427]
["bitfinex","BTCUSD",1753852933621,0.1739069,118040.0,118030.0,0.48795618]
["bitfinex","BTCUSD",1753852933823,0.1739069,118040.0,118030.0,0.47948427]
["bitfinex","BTCUSD",1753852934712,0.1739069,118040.0,118030.0,0.48795618]
["bitfinex","BTCUSD",1753852934971,0.1739069,118040.0,118030.0,0.47948427]
["bitfinex","BTCUSD",1753852935191,0.1739069,118040.0,118030.0,0.48795618]
["bitfinex","BTCUSD",1753852935504,0.1739069,118040.0,118030.0,0.7988971]
["bitfinex","BTCUSD",1753852936116,0.1739069,118040.0,118030.0,0.79042519]
["bitfinex","BTCUSD",1753852936991,0.1739069,118040.0,118030.0,0.7819532]
["bitfinex","BTCUSD",1753852937209,0.1739069,118040.0,118030.0,0.47101228]
["bitfinex","BTCUSD",1753852938081,0.1739069,118040.0,118030.0,0.47948427]
["bitfinex","BTCUSD",1753852938292,0.1739069,118040.0,118030.0,0.46254022]
["bitfinex","BTCUSD",1753852938503,0.1739069,118040.0,118030.0,0.47101228]
["bitfinex","BTCUSD",1753852939008,0.1739069,118040.0,118030.0,0.2760273]
["bitfinex","BTCUSD",1753852939221,0.51026134,118040.0,118030.0,0.2740173]
["bitfinex","BTCUSD",1753852939433,0.68816756,118040.0,118030.0,0.2153173]
["bitfinex","BTCUSD",1753852939637,0.67969643,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852939847,0.71229643,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852940072,0.69629643,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852940272,0.67969643,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852941540,0.67122509,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852943969,0.66275361,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852945602,0.66275361,118040.0,118030.0,0.15513]
["bitfinex","BTCUSD",1753852946263,0.69295361,118040.0,118030.0,0.02529]
["bitfinex","BTCUSD",1753852946498,0.69295361,118040.0,118030.0,0.13084]
["bitfinex","BTCUSD",1753852947437,0.69295361,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753852947842,1.00389453,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1753852948285,1.00489453,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1753852948454,1.00389453,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1753852948870,1.00589453,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1753852949070,1.00689453,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1753852953281,1.45149453,118040.0,118030.0,0.12984]
["bitfinex","BTCUSD",1753852954649,0.18639299,118030.0,118020.0,0.15413]
["bitfinex","BTCUSD",1753852954863,0.67124081,118030.0,118020.0,0.15425361]
["bitfinex","BTCUSD",1753852955076,0.67124081,118030.0,118020.0,0.15744361]
["bitfinex","BTCUSD",1753852955693,0.5102645,118030.0,118020.0,0.17294361]
["bitfinex","BTCUSD",1753852955906,0.5102645,118030.0,118020.0,0.17495361]
["bitfinex","BTCUSD",1753852956063,0.5112645,118030.0,118020.0,0.19035361]
["bitfinex","BTCUSD",1753852956934,0.68071294,118030.0,118020.0,0.19035361]
["bitfinex","BTCUSD",1753852957108,0.68071294,118030.0,118020.0,0.17495361]
["bitfinex","BTCUSD",1753852959095,0.68071294,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852959299,0.67851294,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852961770,0.5090645,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852962213,0.19185123,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852962409,0.50279215,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852963340,0.51126442,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852964414,0.50279215,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852964834,0.5112645,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852965661,0.50279215,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852967052,0.48584782,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852967253,0.18337874,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852967683,0.19185065,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852969058,0.20032271,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852970337,0.19185065,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852970560,0.20032278,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852970759,0.20032271,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852971034,0.19185065,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852971396,0.19024467,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852972110,0.19871673,118030.0,118020.0,0.19045361]
["bitfinex","BTCUSD",1753852973425,0.17330092,118030.0,118020.0,0.27493091]
["bitfinex","BTCUSD",1753852974008,0.18177276,118030.0,118020.0,0.27493091]
["bitfinex","BTCUSD",1753852974727,0.17330092,118030.0,118020.0,0.27493091]
["bitfinex","BTCUSD",1753852974940,0.17330092,118030.0,118020.0,0.78075317]
["bitfinex","BTCUSD",1753852975146,0.17330092,118030.0,118020.0,0.77228054]
["bitfinex","BTCUSD",1753852975380,0.17330092,118030.0,118020.0,0.78075317]
["bitfinex","BTCUSD",1753852975598,0.17330092,118030.0,118020.0,0.78075324]
["bitfinex","BTCUSD",1753852975799,0.17330092,118030.0,118020.0,0.78075332]
["bitfinex","BTCUSD",1753852975958,0.17330092,118030.0,118020.0,0.78075324]
["bitfinex","BTCUSD",1753852976845,0.17330092,118030.0,118020.0,0.78922587]
["bitfinex","BTCUSD",1753852979285,0.17330092,118030.0,118020.0,1.14667489]
["bitfinex","BTCUSD",1753852980897,0.17330092,118030.0,118020.0,1.14867489]
["bitfinex","BTCUSD",1753852981325,0.17230092,118030.0,118020.0,1.14867489]
["bitfinex","BTCUSD",1753852981777,0.17230092,118030.0,118020.0,1.15067489]
["bitfinex","BTCUSD",1753852982236,0.17230092,118030.0,118020.0,0.83973397]
["bitfinex","BTCUSD",1753852982451,0.17230092,118030.0,118020.0,1.15067489]
["bitfinex","BTCUSD",1753852983118,0.17230092,118030.0,118020.0,0.83973397]
["bitfinex","BTCUSD",1753852983348,0.17230092,118030.0,118020.0,1.15067489]
["bitfinex","BTCUSD",1753852983982,0.17230092,118030.0,118020.0,1.17613289]
["bitfinex","BTCUSD",1753852995419,0.17230092,118030.0,118020.0,1.12467317]
["bitfinex","BTCUSD",1753853008715,0.17230092,118030.0,118020.0,1.14212219]
["bitfinex","BTCUSD",1753853013026,0.17230092,118030.0,118020.0,1.16757919]
["bitfinex","BTCUSD",1753853014434,0.17230092,118030.0,118020.0,1.5785201]
["bitfinex","BTCUSD",1753853014939,0.0004,118060.0,118050.0,0.22623181]
["bitfinex","BTCUSD",1753853015154,0.0004,118060.0,118050.0,0.75137003]
["bitfinex","BTCUSD",1753853015556,0.0004,118060.0,118050.0,0.77892003]
["bitfinex","BTCUSD",1753853016093,0.0004,118060.0,118050.0,0.7789201]
["bitfinex","BTCUSD",1753853016312,0.0034,118060.0,118050.0,0.78739058]
["bitfinex","BTCUSD",1753853016974,0.0034,118060.0,118050.0,0.7789201]
["bitfinex","BTCUSD",1753853017128,0.0024,118060.0,118050.0,0.78739058]
["bitfinex","BTCUSD",1753853017326,0.0024,118060.0,118050.0,0.46797918]
["bitfinex","BTCUSD",1753853017572,0.0004,118060.0,118050.0,0.78739058]
["bitfinex","BTCUSD",1753853017930,0.0014,118060.0,118050.0,0.78739058]
["bitfinex","BTCUSD",1753853018965,0.0014,118060.0,118050.0,0.46797925]
["bitfinex","BTCUSD",1753853019167,0.0014,118060.0,118050.0,0.4764498]
["bitfinex","BTCUSD",1753853019741,0.0014,118060.0,118050.0,0.50238806]
["bitfinex","BTCUSD",1753853019949,0.0014,118060.0,118050.0,0.82179946]
["bitfinex","BTCUSD",1753853020961,0.0014,118060.0,118050.0,0.81332898]
["bitfinex","BTCUSD",1753853021434,0.0014,118060.0,118050.0,0.82179946]
["bitfinex","BTCUSD",1753853022494,0.0014,118060.0,118050.0,0.82393946]
["bitfinex","BTCUSD",1753853026064,0.0014,118060.0,118050.0,1.18138848]
["bitfinex","BTCUSD",1753853027183,0.0004,118060.0,118050.0,1.16393946]
["bitfinex","BTCUSD",1753853027580,0.0004,118060.0,118050.0,1.16593946]
["bitfinex","BTCUSD",1753853035081,0.0004,118060.0,118050.0,1.16589946]
["bitfinex","BTCUSD",1753853035285,0.0004,118060.0,118050.0,1.19135146]
["bitfinex","BTCUSD",1753853037158,0.0004,118060.0,118050.0,1.06167146]
["bitfinex","BTCUSD",1753853037431,0.0004,118060.0,118050.0,1.19135146]
["bitfinex","BTCUSD",1753853042305,0.0004,118060.0,118050.0,1.20880048]
["bitfinex","BTCUSD",1753853050960,0.0004,118060.0,118050.0,0.89785956]
["bitfinex","BTCUSD",1753853051181,0.0004,118060.0,118050.0,1.20880048]
["bitfinex","BTCUSD",1753853051404,0.0004,118060.0,118050.0,1.07912048]
["bitfinex","BTCUSD",1753853051627,0.0004,118060.0,118050.0,1.20876048]
["bitfinex","BTCUSD",1753853056019,0.0004,118060.0,118050.0,0.89781956]
["bitfinex","BTCUSD",1753853056223,0.0004,118060.0,118050.0,1.20876048]
["bitfinex","BTCUSD",1753853056582,0.0004,118060.0,118050.0,0.89781956]
["bitfinex","BTCUSD",1753853056794,0.0004,118060.0,118050.0,1.20876048]
["bitfinex","BTCUSD",1753853062759,0.0004,118060.0,118050.0,1.36327788]
["bitfinex","BTCUSD",1753853064415,0.0004,118060.0,118050.0,1.13054872]
["bitfinex","BTCUSD",1753853070188,0.0004,118060.0,118050.0,1.00090872]
["bitfinex","BTCUSD",1753853070322,0.0004,118060.0,118050.0,1.13054872]
["bitfinex","BTCUSD",1753853070520,0.0004,118060.0,118050.0,1.18054872]
["bitfinex","BTCUSD",1753853070750,0.0004,118060.0,118050.0,1.46327787]
["bitfinex","BTCUSD",1753853071625,0.0004,118060.0,118050.0,1.46227787]
["bitfinex","BTCUSD",1753853071828,0.0004,118060.0,118050.0,1.46127787]
["bitfinex","BTCUSD",1753853072067,0.0004,118060.0,118050.0,1.46427787]
["bitfinex","BTCUSD",1753853072297,0.0004,118060.0,118050.0,1.46727787]
["bitfinex","BTCUSD",1753853073029,0.0004,118060.0,118050.0,1.31204589]
["bitfinex","BTCUSD",1753853086107,0.0004,118080.0,118070.0,0.99447416]
["bitfinex","BTCUSD",1753853086308,0.0004,118080.0,118070.0,1.21064146]
["bitfinex","BTCUSD",1753853086724,0.0004,118080.0,118070.0,1.23792146]
["bitfinex","BTCUSD",1753853087423,0.00052347,118080.0,118070.0,1.23792146]
["bitfinex","BTCUSD",1753853088144,0.00052347,118080.0,118070.0,1.5491478]
["bitfinex","BTCUSD",1753853088352,0.00052347,118080.0,118070.0,1.23892146]
["bitfinex","BTCUSD",1753853092173,0.00052347,118080.0,118070.0,1.50372146]
["bitfinex","BTCUSD",1753853094864,0.00052347,118080.0,118070.0,1.21680712]
["bitfinex","BTCUSD",1753853095079,0.00052347,118080.0,118070.0,1.43365347]
["bitfinex","BTCUSD",1753853095525,0.00052347,118080.0,118070.0,1.45759347]
["bitfinex","BTCUSD",1753853095768,0.00052347,118080.0,118070.0,1.50759346]
["bitfinex","BTCUSD",1753853096124,0.00052347,118080.0,118070.0,1.51076346]
["bitfinex","BTCUSD",1753853096342,0.00052347,118080.0,118070.0,1.52596346]
["bitfinex","BTCUSD",1753853096747,0.00052347,118080.0,118070.0,1.21573712]
["bitfinex","BTCUSD",1753853097003,0.00052347,118080.0,118070.0,1.52596346]
["bitfinex","BTCUSD",1753853097911,0.00052347,118080.0,118070.0,1.52809346]
["bitfinex","BTCUSD",1753853098124,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853100137,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853100348,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853100558,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853100989,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853102862,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853103069,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853108298,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853108516,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853108730,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853109207,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853110495,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853110701,0.00052347,118080.0,118070.0,1.46677346]
["bitfinex","BTCUSD",1753853111797,0.00052347,118080.0,118070.0,1.15654712]
["bitfinex","BTCUSD",1753853112009,0.00052347,118080.0,118070.0,1.02636713]
["bitfinex","BTCUSD",1753853112190,0.01642347,118080.0,118070.0,0.99712713]
["bitfinex","BTCUSD",1753853112432,0.03242347,118080.0,118070.0,0.63967811]
["bitfinex","BTCUSD",1753853112617,0.03242347,118080.0,118070.0,0.61423611]
["bitfinex","BTCUSD",1753853112834,0.03242347,118080.0,118070.0,0.95423611]
["bitfinex","BTCUSD",1753853116775,0.03242347,118080.0,118070.0,0.97817611]
["bitfinex","BTCUSD",1753853120594,0.03242347,118080.0,118070.0,0.98124611]
["bitfinex","BTCUSD",1753853120789,0.01642347,118080.0,118070.0,0.98124611]
["bitfinex","BTCUSD",1753853121831,0.00052347,118080.0,118070.0,0.98124611]
["bitfinex","BTCUSD",1753853123837,0.00052347,118080.0,118070.0,0.98327611]
["bitfinex","BTCUSD",1753853124856,0.00052347,118080.0,118070.0,0.99937611]
["bitfinex","BTCUSD",1753853128806,0.00052347,118080.0,118070.0,1.23208272]
["bitfinex","BTCUSD",1753853132664,0.00052347,118080.0,118070.0,1.24848272]
["bitfinex","BTCUSD",1753853133313,0.00052347,118080.0,118070.0,1.49863835]
["bitfinex","BTCUSD",1753853133748,0.0154,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753853133937,0.01548227,118110.0,118100.0,0.64412324]
["bitfinex","BTCUSD",1753853134421,0.01548227,118110.0,118100.0,0.43756663]
["bitfinex","BTCUSD",1753853134628,0.01548227,118110.0,118100.0,0.67027324]
["bitfinex","BTCUSD",1753853134838,0.01548227,118110.0,118100.0,0.43756663]
["bitfinex","BTCUSD",1753853135072,0.01648227,118110.0,118100.0,0.43756663]
["bitfinex","BTCUSD",1753853135285,0.01648227,118110.0,118100.0,0.46926663]
["bitfinex","BTCUSD",1753853136940,0.01748227,118110.0,118100.0,0.46926663]
["bitfinex","BTCUSD",1753853137145,0.01748227,118110.0,118100.0,0.48250624]
["bitfinex","BTCUSD",1753853139218,0.01748227,118110.0,118100.0,0.46610624]
["bitfinex","BTCUSD",1753853144699,0.01748227,118110.0,118100.0,0.48140624]
["bitfinex","BTCUSD",1753853146264,0.01748227,118110.0,118100.0,1.13151488]
["bitfinex","BTCUSD",1753853147509,0.01748227,118110.0,118100.0,0.82140624]
["bitfinex","BTCUSD",1753853147737,0.01748227,118110.0,118100.0,0.84684824]
["bitfinex","BTCUSD",1753853147942,0.01748227,118110.0,118100.0,1.15695688]
["bitfinex","BTCUSD",1753853149345,0.01748227,118110.0,118100.0,0.84684824]
["bitfinex","BTCUSD",1753853149602,0.01748227,118110.0,118100.0,1.15695688]
["bitfinex","BTCUSD",1753853151110,0.01748227,118110.0,118100.0,1.1744059]
["bitfinex","BTCUSD",1753853155335,0.01748227,118110.0,118100.0,1.1489639]
["bitfinex","BTCUSD",1753853156800,0.01748227,118110.0,118100.0,0.83885526]
["bitfinex","BTCUSD",1753853157004,0.01748227,118110.0,118100.0,1.1489639]
["bitfinex","BTCUSD",1753853160478,0.01748227,118110.0,118100.0,1.3524439]
["bitfinex","BTCUSD",1753853160909,0.01748227,118110.0,118100.0,1.04233526]
["bitfinex","BTCUSD",1753853161114,0.01748227,118110.0,118100.0,1.3524439]
["bitfinex","BTCUSD",1753853162190,0.01748227,118110.0,118100.0,1.04233526]
["bitfinex","BTCUSD",1753853162404,0.01748227,118110.0,118100.0,1.3524439]
["bitfinex","BTCUSD",1753853162829,0.01748227,118110.0,118100.0,0.91217526]
["bitfinex","BTCUSD",1753853163050,0.01748227,118110.0,118100.0,0.99189624]
["bitfinex","BTCUSD",1753853163503,0.01748227,118110.0,118100.0,1.00926624]
["bitfinex","BTCUSD",1753853164785,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853168074,0.03248227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853170873,0.03248227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853175446,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853181052,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853181241,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853187536,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853187753,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853189724,0.01748227,118110.0,118100.0,1.49063962]
["bitfinex","BTCUSD",1753853189928,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853190162,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853191184,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853191404,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853193746,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853193938,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853200075,0.01748227,118110.0,118100.0,1.49063962]
["bitfinex","BTCUSD",1753853200265,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853200910,0.01748227,118110.0,118100.0,1.49063962]
["bitfinex","BTCUSD",1753853201109,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853203220,0.01748227,118110.0,118100.0,1.02546624]
["bitfinex","BTCUSD",1753853203582,0.01748227,118110.0,118100.0,1.25805293]
["bitfinex","BTCUSD",1753853204927,0.01748227,118110.0,118100.0,1.49063962]
["bitfinex","BTCUSD",1753853205160,0.01748227,118110.0,118100.0,1.50808864]
["bitfinex","BTCUSD",1753853207026,0.01748227,118110.0,118100.0,1.52557064]
["bitfinex","BTCUSD",1753853207684,0.01648227,118110.0,118100.0,1.52557064]
["bitfinex","BTCUSD",1753853208123,0.01648227,118110.0,118100.0,1.52657064]
["bitfinex","BTCUSD",1753853209271,0.01648227,118110.0,118100.0,1.80915733]
["bitfinex","BTCUSD",1753853209812,0.01548227,118110.0,118100.0,1.85915732]
["bitfinex","BTCUSD",1753853210013,0.01548227,118110.0,118100.0,1.80915733]
["bitfinex","BTCUSD",1753853210227,0.01548227,118110.0,118100.0,1.16239725]
["bitfinex","BTCUSD",1753853210414,0.01548227,118110.0,118100.0,1.62757063]
["bitfinex","BTCUSD",1753853211843,0.01548227,118110.0,118100.0,1.57757064]
["bitfinex","BTCUSD",1753853212047,0.01548227,118110.0,118100.0,1.62757063]
["bitfinex","BTCUSD",1753853212864,0.01548227,118110.0,118100.0,1.57757064]
["bitfinex","BTCUSD",1753853213066,0.01548227,118110.0,118100.0,1.62757063]
["bitfinex","BTCUSD",1753853215093,0.01548227,118110.0,118100.0,1.57757064]
["bitfinex","BTCUSD",1753853215328,0.01548227,118110.0,118100.0,1.62757063]
["bitfinex","BTCUSD",1753853216106,0.01548227,118110.0,118100.0,1.16239725]
["bitfinex","BTCUSD",1753853216294,0.01548227,118110.0,118100.0,1.62757063]
["bitfinex","BTCUSD",1753853216496,0.01548227,118110.0,118100.0,1.16518395]
["bitfinex","BTCUSD",1753853216684,0.01548227,118110.0,118100.0,1.29514395]
["bitfinex","BTCUSD",1753853223814,0.03048227,118110.0,118100.0,1.29514395]
["bitfinex","BTCUSD",1753853224017,0.03048227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853224260,0.03048227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853225144,0.03048227,118110.0,118100.0,1.29514395]
["bitfinex","BTCUSD",1753853226468,0.03048227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853226848,0.03048227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853227044,0.03048227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853229440,0.03048227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853229663,0.03048227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853230528,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853230788,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853231017,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853233522,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853233778,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853233998,0.01548227,118110.0,118100.0,1.29514395]
["bitfinex","BTCUSD",1753853234861,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853235061,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853238602,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853238745,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853243143,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853243378,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853246107,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853246348,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853253362,0.01548227,118110.0,118100.0,1.06255726]
["bitfinex","BTCUSD",1753853253612,0.01548227,118110.0,118100.0,1.52773064]
["bitfinex","BTCUSD",1753853258175,0.01548227,118110.0,118100.0,0.72911726]
["bitfinex","BTCUSD",1753853258392,0.01548227,118110.0,118100.0,1.27858395]
["bitfinex","BTCUSD",1753853258539,0.01548227,118110.0,118100.0,1.29408395]
["bitfinex","BTCUSD",1753853258747,0.01548227,118110.0,118100.0,1.26121395]
["bitfinex","BTCUSD",1753853258966,0.01548227,118110.0,118100.0,1.02862726]
["bitfinex","BTCUSD",1753853259281,0.01548227,118110.0,118100.0,1.26021395]
["bitfinex","BTCUSD",1753853259503,0.01548227,118110.0,118100.0,1.25921395]
["bitfinex","BTCUSD",1753853260193,0.01548227,118110.0,118100.0,1.16277395]
["bitfinex","BTCUSD",1753853260413,0.01548227,118110.0,118100.0,1.29241395]
["bitfinex","BTCUSD",1753853266569,0.01548227,118110.0,118100.0,1.52500064]
["bitfinex","BTCUSD",1753853272659,0.01548227,118110.0,118100.0,1.80758733]
["bitfinex","BTCUSD",1753853272870,0.01548227,118110.0,118100.0,1.57500064]
["bitfinex","BTCUSD",1753853273929,0.01548227,118110.0,118100.0,1.57700064]
["bitfinex","BTCUSD",1753853274133,0.01548227,118110.0,118100.0,1.80958733]
["bitfinex","BTCUSD",1753853274351,0.01548227,118110.0,118100.0,1.82958733]
["bitfinex","BTCUSD",1753853274524,0.01548227,118110.0,118100.0,1.59700064]
["bitfinex","BTCUSD",1753853274758,1e-08,118110.0,118100.0,1.59700064]
["bitfinex","BTCUSD",1753853274959,1e-08,118110.0,118100.0,1.59900064]
["bitfinex","BTCUSD",1753853275136,1e-08,118110.0,118100.0,1.83158733]
["bitfinex","BTCUSD",1753853275315,1e-08,118110.0,118100.0,1.59900064]
["bitfinex","BTCUSD",1753853276194,1e-08,118110.0,118100.0,1.13382726]
["bitfinex","BTCUSD",1753853276414,1e-08,118110.0,118100.0,1.59900064]
["bitfinex","BTCUSD",1753853276639,1e-08,118110.0,118100.0,1.13382726]
["bitfinex","BTCUSD",1753853276850,1e-08,118110.0,118100.0,1.59900064]
["bitfinex","BTCUSD",1753853278143,1e-08,118110.0,118100.0,1.58206664]
["bitfinex","BTCUSD",1753853278347,1e-08,118110.0,118100.0,1.59900064]
["bitfinex","BTCUSD",1753853278560,1e-08,118110.0,118100.0,1.86380064]
["bitfinex","BTCUSD",1753853282419,1e-08,118110.0,118100.0,1.85380064]
["bitfinex","BTCUSD",1753853314001,1e-08,118110.0,118100.0,1.22322726]
["bitfinex","BTCUSD",1753853314227,1e-08,118110.0,118100.0,1.52537395]
["bitfinex","BTCUSD",1753853314887,1e-08,118110.0,118100.0,1.52337395]
["bitfinex","BTCUSD",1753853315086,1e-08,118110.0,118100.0,1.39181395]
["bitfinex","BTCUSD",1753853315290,1e-08,118110.0,118100.0,1.52237395]
["bitfinex","BTCUSD",1753853315717,1e-08,118110.0,118100.0,1.52337395]
["bitfinex","BTCUSD",1753853315865,1e-08,118110.0,118100.0,1.52639395]
["bitfinex","BTCUSD",1753853317114,1e-08,118110.0,118100.0,1.26159395]
["bitfinex","BTCUSD",1753853321012,1e-08,118110.0,118100.0,1.26368395]
["bitfinex","BTCUSD",1753853324201,1e-08,118110.0,118100.0,1.28028395]
["bitfinex","BTCUSD",1753853324343,1e-08,118110.0,118100.0,1.51287064]
["bitfinex","BTCUSD",1753853324590,1e-08,118110.0,118100.0,1.52837064]
["bitfinex","BTCUSD",1753853325402,1e-08,118110.0,118100.0,1.57837064]
["bitfinex","BTCUSD",1753853332091,1e-08,118110.0,118100.0,1.11319726]
["bitfinex","BTCUSD",1753853332300,1e-08,118110.0,118100.0,1.57837064]
["bitfinex","BTCUSD",1753853338422,1e-08,118110.0,118100.0,1.11319726]
["bitfinex","BTCUSD",1753853338638,1e-08,118110.0,118100.0,1.57837064]
["bitfinex","BTCUSD",1753853351367,1e-08,118110.0,118100.0,1.11319726]
["bitfinex","BTCUSD",1753853351610,1e-08,118110.0,118100.0,1.57837064]
["bitfinex","BTCUSD",1753853360048,1e-08,118110.0,118100.0,1.11319726]
["bitfinex","BTCUSD",1753853360250,1e-08,118110.0,118100.0,1.57837064]
["bitfinex","BTCUSD",1753853364780,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853365407,1e-08,118110.0,118100.0,1.58899064]
["bitfinex","BTCUSD",1753853373338,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853374342,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853374545,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853377485,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853377721,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853379311,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853379518,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853387573,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853387795,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853404944,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853405153,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853414836,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853414980,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853422524,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853422648,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853441162,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853441372,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853444039,1e-08,118110.0,118100.0,1.11381726]
["bitfinex","BTCUSD",1753853444252,1e-08,118110.0,118100.0,1.57899064]
["bitfinex","BTCUSD",1753853445671,0.02710449,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753853445863,0.02710449,118130.0,118120.0,0.40843366]
["bitfinex","BTCUSD",1753853446727,0.02710449,118130.0,118120.0,0.64102035]
["bitfinex","BTCUSD",1753853447165,0.02710449,118130.0,118120.0,0.66453035]
["bitfinex","BTCUSD",1753853447619,0.0165,118130.0,118120.0,0.66453035]
["bitfinex","BTCUSD",1753853448129,0.001,118130.0,118120.0,0.68974021]
["bitfinex","BTCUSD",1753853449226,0.001,118130.0,118120.0,0.69290021]
["bitfinex","BTCUSD",1753853449438,0.001,118130.0,118120.0,1.52038592]
["bitfinex","BTCUSD",1753853449619,0.002,118130.0,118120.0,1.31323423]
["bitfinex","BTCUSD",1753853450267,0.001,118130.0,118120.0,1.31323423]
["bitfinex","BTCUSD",1753853450484,0.24878669,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753853450688,0.24927226,118140.0,118130.0,0.40837717]
["bitfinex","BTCUSD",1753853452137,0.01668557,118140.0,118130.0,0.43192717]
["bitfinex","BTCUSD",1753853452358,0.00088557,118140.0,118130.0,0.43192717]
["bitfinex","BTCUSD",1753853455167,0.00088557,118140.0,118130.0,0.43508717]
["bitfinex","BTCUSD",1753853458514,0.23347226,118140.0,118130.0,0.43508717]
["bitfinex","BTCUSD",1753853459987,0.00088557,118140.0,118130.0,0.43508717]
["bitfinex","BTCUSD",1753853460171,0.23347226,118140.0,118130.0,0.43508717]
["bitfinex","BTCUSD",1753853461001,0.23347226,118140.0,118130.0,0.4096923]
["bitfinex","BTCUSD",1753853461215,0.49675895,118140.0,118130.0,0.4096523]
["bitfinex","BTCUSD",1753853461432,0.49675895,118140.0,118130.0,0.39987243]
["bitfinex","BTCUSD",1753853461653,0.49675895,118140.0,118130.0,0.43188725]
["bitfinex","BTCUSD",1753853462128,0.49675895,118140.0,118130.0,0.44035214]
["bitfinex","BTCUSD",1753853462346,0.49675895,118140.0,118130.0,0.41495747]
["bitfinex","BTCUSD",1753853462566,0.49875895,118140.0,118130.0,0.4234225]
["bitfinex","BTCUSD",1753853462779,0.49875895,118140.0,118130.0,0.4318876]
["bitfinex","BTCUSD",1753853463628,0.26617226,118140.0,118130.0,0.4318876]
["bitfinex","BTCUSD",1753853463965,0.26617226,118140.0,118130.0,0.44035256]
["bitfinex","BTCUSD",1753853464444,0.26617226,118140.0,118130.0,0.44881745]
["bitfinex","BTCUSD",1753853464901,0.26617226,118140.0,118130.0,0.4318876]
["bitfinex","BTCUSD",1753853465118,0.03358557,118140.0,118130.0,0.44035256]
["bitfinex","BTCUSD",1753853465338,0.26617226,118140.0,118130.0,0.44035256]
["bitfinex","BTCUSD",1753853465541,0.49875895,118140.0,118130.0,0.4488173]
["bitfinex","BTCUSD",1753853465769,0.49875895,118140.0,118130.0,0.44881738]
["bitfinex","BTCUSD",1753853465983,0.49875895,118140.0,118130.0,0.4519773]
["bitfinex","BTCUSD",1753853466168,0.49875895,118140.0,118130.0,0.45197738]
["bitfinex","BTCUSD",1753853466364,0.49875895,118140.0,118130.0,0.44351221]
["bitfinex","BTCUSD",1753853466930,0.25077226,118140.0,118130.0,0.44566213]
["bitfinex","BTCUSD",1753853467140,0.23547226,118140.0,118130.0,0.44566213]
["bitfinex","BTCUSD",1753853468795,0.23547226,118140.0,118130.0,0.44566221]
["bitfinex","BTCUSD",1753853469181,0.23547226,118140.0,118130.0,0.45412695]
["bitfinex","BTCUSD",1753853472698,0.00288557,118140.0,118130.0,0.45412695]
["bitfinex","BTCUSD",1753853472907,0.23547226,118140.0,118130.0,0.45412695]
["bitfinex","BTCUSD",1753853475841,0.00288557,118140.0,118130.0,0.45412695]
["bitfinex","BTCUSD",1753853476093,0.23547226,118140.0,118130.0,0.45412695]
["bitfinex","BTCUSD",1753853479122,0.23547226,118140.0,118130.0,0.44566213]
["bitfinex","BTCUSD",1753853479276,0.00288557,118140.0,118130.0,0.44566213]
["bitfinex","BTCUSD",1753853479479,0.23547226,118140.0,118130.0,0.47052695]
["bitfinex","BTCUSD",1753853481154,0.23547226,118140.0,118130.0,0.43719739]
["bitfinex","BTCUSD",1753853481489,0.23547226,118140.0,118130.0,0.42873243]
["bitfinex","BTCUSD",1753853481946,0.23547226,118140.0,118130.0,0.4202674]
["bitfinex","BTCUSD",1753853482661,0.23547226,118140.0,118130.0,0.4118023]
["bitfinex","BTCUSD",1753853482892,0.23547226,118140.0,118130.0,0.42873258]
["bitfinex","BTCUSD",1753853483124,0.46805895,118140.0,118130.0,0.42873265]
["bitfinex","BTCUSD",1753853483366,0.46805895,118140.0,118130.0,0.43719768]
["bitfinex","BTCUSD",1753853483578,0.00288557,118140.0,118130.0,0.43719768]
["bitfinex","BTCUSD",1753853483785,0.23647239,118140.0,118130.0,0.43719768]
["bitfinex","BTCUSD",1753853484011,0.23547226,118140.0,118130.0,0.44566264]
["bitfinex","BTCUSD",1753853484510,0.46805895,118140.0,118130.0,0.42873272]
["bitfinex","BTCUSD",1753853484994,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853485441,0.46805895,118140.0,118130.0,0.42873272]
["bitfinex","BTCUSD",1753853485691,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853486587,0.46805895,118140.0,118130.0,0.42873272]
["bitfinex","BTCUSD",1753853486814,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853487243,0.46805895,118140.0,118130.0,0.45412781]
["bitfinex","BTCUSD",1753853487479,0.46805895,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853487717,0.23547226,118140.0,118130.0,0.45412781]
["bitfinex","BTCUSD",1753853487952,0.46805895,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853488171,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853488594,0.46805895,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853489395,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853489601,0.46805895,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853489827,0.00288557,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853490030,0.46905908,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853490227,0.46805895,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853491958,0.46805895,118140.0,118130.0,0.44566278]
["bitfinex","BTCUSD",1753853492826,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853493214,0.46805895,118140.0,118130.0,0.44566285]
["bitfinex","BTCUSD",1753853493628,0.46805895,118140.0,118130.0,0.45412781]
["bitfinex","BTCUSD",1753853494639,0.46805895,118140.0,118130.0,0.43719782]
["bitfinex","BTCUSD",1753853494841,0.46805895,118140.0,118130.0,0.44566278]
["bitfinex","BTCUSD",1753853495605,0.46805895,118140.0,118130.0,0.47676278]
["bitfinex","BTCUSD",1753853496697,0.46805895,118140.0,118130.0,0.48522767]
["bitfinex","BTCUSD",1753853496922,0.46805895,118140.0,118130.0,0.47676242]
["bitfinex","BTCUSD",1753853497134,0.23547226,118140.0,118130.0,0.45983257]
["bitfinex","BTCUSD",1753853497368,0.23547226,118140.0,118130.0,0.4682976]
["bitfinex","BTCUSD",1753853497575,0.23547226,118140.0,118130.0,0.47676256]
["bitfinex","BTCUSD",1753853498430,0.23547226,118140.0,118130.0,0.45983257]
["bitfinex","BTCUSD",1753853498661,0.46805895,118140.0,118130.0,0.45136747]
["bitfinex","BTCUSD",1753853498878,0.46805895,118140.0,118130.0,0.43604747]
["bitfinex","BTCUSD",1753853499092,0.46805895,118140.0,118130.0,0.42014755]
["bitfinex","BTCUSD",1753853499531,0.46805895,118140.0,118130.0,0.42861265]
["bitfinex","BTCUSD",1753853499751,0.46805895,118140.0,118130.0,0.42861272]
["bitfinex","BTCUSD",1753853500001,0.46805895,118140.0,118130.0,0.4116823]
["bitfinex","BTCUSD",1753853500220,0.46805895,118140.0,118130.0,0.1111873]
["bitfinex","BTCUSD",1753853500428,0.75633793,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853500645,0.76480246,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853501540,0.92562925,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853503064,0.69304256,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853503717,0.92562925,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853503932,0.69304256,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853505709,0.68457846,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853512878,0.91716515,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853513114,0.90870084,118140.0,118130.0,0.2135173]
["bitfinex","BTCUSD",1753853516478,0.1777701,118130.0,118120.0,0.02311]
["bitfinex","BTCUSD",1753853516687,0.04232838,118120.0,118110.0,0.25690147]
["bitfinex","BTCUSD",1753853516897,0.50850189,118120.0,118110.0,0.47239877]
["bitfinex","BTCUSD",1753853517096,0.50750176,118120.0,118110.0,0.47239877]
["bitfinex","BTCUSD",1753853517307,0.49903644,118120.0,118110.0,0.47239877]
["bitfinex","BTCUSD",1753853517510,0.49057048,118120.0,118110.0,0.47239877]
["bitfinex","BTCUSD",1753853517982,0.49903644,118120.0,118110.0,0.48739877]
["bitfinex","BTCUSD",1753853518391,0.66835577,118120.0,118110.0,0.47239877]
["bitfinex","BTCUSD",1753853518605,0.66835577,118120.0,118110.0,0.47339877]
["bitfinex","BTCUSD",1753853519012,0.65989024,118120.0,118110.0,0.47339877]
["bitfinex","BTCUSD",1753853519434,0.48210466,118120.0,118110.0,0.47539877]
["bitfinex","BTCUSD",1753853519647,0.48210423,118120.0,118110.0,0.50469877]
["bitfinex","BTCUSD",1753853519863,0.49056991,118120.0,118110.0,0.50469877]
["bitfinex","BTCUSD",1753853520057,0.49903573,118120.0,118110.0,0.50569877]
["bitfinex","BTCUSD",1753853520472,0.49056991,118120.0,118110.0,0.50569877]
["bitfinex","BTCUSD",1753853520702,0.02539653,118120.0,118110.0,0.37669877]
["bitfinex","BTCUSD",1753853520916,0.49157004,118120.0,118110.0,0.50573877]
["bitfinex","BTCUSD",1753853521302,0.49903573,118120.0,118110.0,0.50573877]
["bitfinex","BTCUSD",1753853521725,0.50750169,118120.0,118110.0,0.30233877]
["bitfinex","BTCUSD",1753853521933,0.50750169,118120.0,118110.0,0.30133877]
["bitfinex","BTCUSD",1753853522353,0.50950169,118120.0,118110.0,0.30133877]
["bitfinex","BTCUSD",1753853522573,0.50103573,118120.0,118110.0,0.30133877]
["bitfinex","BTCUSD",1753853522796,0.49256991,118120.0,118110.0,0.30133877]
["bitfinex","BTCUSD",1753853523013,0.48410423,118120.0,118110.0,0.30033877]
["bitfinex","BTCUSD",1753853523688,0.48410423,118120.0,118110.0,0.17129877]
["bitfinex","BTCUSD",1753853523689,0.49256991,118120.0,118110.0,0.17129877]
["bitfinex","BTCUSD",1753853523909,0.8860109,118120.0,118110.0,0.0844773]
["bitfinex","BTCUSD",1753853524133,0.9166109,118120.0,118110.0,0.2134773]
["bitfinex","BTCUSD",1753853525238,0.9176109,118120.0,118110.0,0.2134773]
["bitfinex","BTCUSD",1753853526282,0.9176109,118120.0,118110.0,0.129]
["bitfinex","BTCUSD",1753853526918,0.9430579,118120.0,118110.0,0.129]
["bitfinex","BTCUSD",1753853528085,0.01693443,118100.0,118090.0,0.0597]
["bitfinex","BTCUSD",1753853528346,0.88504264,118100.0,118090.0,0.1094673]
["bitfinex","BTCUSD",1753853528573,0.91544251,118100.0,118090.0,0.2134773]
["bitfinex","BTCUSD",1753853529509,0.91544251,118100.0,118090.0,0.21355957]
["bitfinex","BTCUSD",1753853529972,0.91644251,118100.0,118090.0,0.21355957]
["bitfinex","BTCUSD",1753853530196,0.91644251,118100.0,118090.0,0.21359957]
["bitfinex","BTCUSD",1753853530849,0.52904709,118100.0,118090.0,0.21359957]
["bitfinex","BTCUSD",1753853531065,0.53875169,118100.0,118090.0,0.21359957]
["bitfinex","BTCUSD",1753853531316,0.53875169,118100.0,118090.0,0.00108227]
["bitfinex","BTCUSD",1753853531540,0.53875169,118100.0,118090.0,0.13008227]
["bitfinex","BTCUSD",1753853531994,0.56420469,118100.0,118090.0,0.12908227]
["bitfinex","BTCUSD",1753853532243,0.56420469,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753853532462,0.56320469,118100.0,118090.0,0.12912227]
["bitfinex","BTCUSD",1753853533154,1.00780469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853534046,1.00880469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853534275,1.01280469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853534543,1.01180469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853534741,0.98040469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853535189,0.98440469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853535893,0.99960469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853536993,0.98440469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853537316,1.06888199,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853537446,1.08468199,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853538116,0.98440469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853538310,1.00020469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853539918,0.98440469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853540719,0.99940469,118100.0,118090.0,0.15411227]
["bitfinex","BTCUSD",1753853544243,0.99940469,118100.0,118090.0,0.14584227]
["bitfinex","BTCUSD",1753853544877,0.99940469,118100.0,118090.0,0.12085227]
["bitfinex","BTCUSD",1753853545087,0.17783032,118090.0,118080.0,0.227]
["bitfinex","BTCUSD",1753853545304,0.79855962,118090.0,118080.0,0.35604]
["bitfinex","BTCUSD",1753853545943,0.48819497,118090.0,118080.0,0.35604]
["bitfinex","BTCUSD",1753853546359,0.49119497,118090.0,118080.0,0.35914]
["bitfinex","BTCUSD",1753853546815,0.49419497,118090.0,118080.0,0.35914]
["bitfinex","BTCUSD",1753853547071,0.53475302,118090.0,118080.0,0.35914]
["bitfinex","BTCUSD",1753853547331,0.49419497,118090.0,118080.0,0.35914]
["bitfinex","BTCUSD",1753853547543,0.83293497,118090.0,118080.0,0.35914]
["bitfinex","BTCUSD",1753853549086,1.15929962,118090.0,118080.0,0.33248]
["bitfinex","BTCUSD",1753853549296,0.18631399,118080.0,118070.0,0.02666]
["bitfinex","BTCUSD",1753853549479,0.83541864,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853550393,0.51658538,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853550621,0.82895003,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853550848,0.83095003,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853551075,0.67851056,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853551307,0.84788725,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853552401,0.52905413,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853552622,0.83941878,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853552849,0.67004209,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853553061,0.52905413,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853553271,0.83941878,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853554212,0.52905413,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853554434,0.83941878,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853555580,0.35967701,118080.0,118070.0,0.18921]
["bitfinex","BTCUSD",1753853555811,0.65310465,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853556026,0.66157298,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853556248,0.67004145,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853556693,0.66157298,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853556864,0.67004145,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853557515,0.67851006,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853557695,0.66157298,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853557962,0.67004138,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853558413,0.34274,118080.0,118070.0,0.2736873]
["bitfinex","BTCUSD",1753853559964,0.34274,118080.0,118070.0,0.78732024]
["bitfinex","BTCUSD",1753853560276,0.34274,118080.0,118070.0,0.77885112]
["bitfinex","BTCUSD",1753853560505,0.34274,118080.0,118070.0,0.48542463]
["bitfinex","BTCUSD",1753853561224,0.34274,118080.0,118070.0,0.79578928]
["bitfinex","BTCUSD",1753853561968,0.34274,118080.0,118070.0,1.13578928]
["bitfinex","BTCUSD",1753853562883,0.33874,118080.0,118070.0,1.13578928]
["bitfinex","BTCUSD",1753853563315,0.33874,118080.0,118070.0,1.13878928]
["bitfinex","BTCUSD",1753853569479,0.33874,118080.0,118070.0,1.16423728]
["bitfinex","BTCUSD",1753853575515,0.33874,118080.0,118070.0,1.1816863]
["bitfinex","BTCUSD",1753853576598,0.33874,118080.0,118070.0,1.1562383]
["bitfinex","BTCUSD",1753853581960,0.33874,118080.0,118070.0,1.1816833]
["bitfinex","BTCUSD",1753853583788,0.33874,118080.0,118070.0,1.49204795]
["bitfinex","BTCUSD",1753853584216,0.33874,118080.0,118070.0,1.54204795]
["bitfinex","BTCUSD",1753853585905,8.223e-05,118100.0,118090.0,0.56746583]
["bitfinex","BTCUSD",1753853586105,8.223e-05,118100.0,118090.0,1.09364778]
["bitfinex","BTCUSD",1753853586344,8.223e-05,118100.0,118090.0,1.11941778]
["bitfinex","BTCUSD",1753853588515,0.00108223,118100.0,118090.0,1.11941778]
["bitfinex","BTCUSD",1753853591230,0.00208223,118100.0,118090.0,0.80905313]
["bitfinex","BTCUSD",1753853591471,0.00208223,118100.0,118090.0,1.10284234]
["bitfinex","BTCUSD",1753853591701,0.31344701,118100.0,118090.0,0.25383965]
["bitfinex","BTCUSD",1753853591921,0.31244688,118100.0,118090.0,0.38347965]
["bitfinex","BTCUSD",1753853592140,0.31244688,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853592350,0.34284688,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853593652,0.35978074,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853593868,0.3513137,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853594080,0.35978067,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853594495,0.36824778,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853594696,0.35978067,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853594905,0.36824778,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853595407,0.35978067,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853596196,0.36824771,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853597217,0.37671489,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853598489,0.37671482,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853599511,0.38518207,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853600134,0.36824771,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853601165,0.37671489,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853601547,0.36824771,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853601721,0.35284771,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853602541,0.36131482,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853602942,0.37078214,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853603140,0.37771532,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853603961,0.54706333,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853604167,0.53859636,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853604373,0.52166221,118100.0,118090.0,0.2141173]
["bitfinex","BTCUSD",1753853605371,0.52166221,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853607713,0.89759174,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853608213,0.86166221,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853612042,0.55129756,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853612264,0.86166221,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853623500,1.20037221,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853626635,1.25037221,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853626836,1.33484951,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853629778,1.28484951,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853631445,1.20037221,118100.0,118090.0,0.15373]
["bitfinex","BTCUSD",1753853631651,1.20037221,118100.0,118090.0,0.12964]
["bitfinex","BTCUSD",1753853632541,0.51783032,118090.0,118080.0,0.02409]
["bitfinex","BTCUSD",1753853632761,0.17784538,118080.0,118070.0,0.06028]
["bitfinex","BTCUSD",1753853632979,1.13728468,118080.0,118070.0,0.15855]
["bitfinex","BTCUSD",1753853633880,1.13728468,118080.0,118070.0,0.17405]
["bitfinex","BTCUSD",1753853634112,0.82692003,118080.0,118070.0,0.17405]
["bitfinex","BTCUSD",1753853634795,0.82692003,118080.0,118070.0,0.18995]
["bitfinex","BTCUSD",1753853636099,0.82692003,118080.0,118070.0,0.19095]
["bitfinex","BTCUSD",1753853636324,0.82692003,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853638695,0.8362795,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853640014,0.82692003,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853642856,0.83640161,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853644170,0.82793292,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853650362,0.51756827,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853650592,0.82793292,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853650863,0.98321303,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853655969,0.82129192,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853656184,0.83822886,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853656461,0.83822879,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853656748,0.8297601,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853656943,0.60540648,118080.0,118070.0,0.19195]
["bitfinex","BTCUSD",1753853657176,0.34717818,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853657385,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853657843,0.34717818,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853658733,0.34717818,118080.0,118070.0,0.67864071]
["bitfinex","BTCUSD",1753853658734,0.33871,118080.0,118070.0,0.67864071]
["bitfinex","BTCUSD",1753853658943,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853659429,0.33871,118080.0,118070.0,0.44581833]
["bitfinex","BTCUSD",1753853660060,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853660258,0.34717826,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853661280,0.35564673,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853661488,0.35564666,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853663917,0.34717826,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853664731,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853665035,0.34717826,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853666309,0.35564659,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853668089,0.34717826,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853668303,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853668706,0.34717826,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853669110,0.34717818,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853669947,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853670328,0.33871,118080.0,118070.0,0.44581833]
["bitfinex","BTCUSD",1753853671626,0.34717818,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853671863,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853672801,0.33871,118080.0,118070.0,0.44581833]
["bitfinex","BTCUSD",1753853679619,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853680058,0.57145574,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853680428,0.33871,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853680655,0.57145574,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853681751,0.57992392,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853683276,0.58839225,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853683512,0.57992392,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853683674,0.34717818,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853683887,0.58839232,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853684100,0.57992392,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853684533,0.58839218,118080.0,118070.0,0.2764273]
["bitfinex","BTCUSD",1753853685590,0.83807479,118080.0,118070.0,0.1450573]
["bitfinex","BTCUSD",1753853685796,0.83807537,118080.0,118070.0,0.0864773]
["bitfinex","BTCUSD",1753853686018,0.83807537,118080.0,118070.0,0.2155973]
["bitfinex","BTCUSD",1753853687325,0.83807537,118080.0,118070.0,0.2319973]
["bitfinex","BTCUSD",1753853687712,0.82960661,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853687993,0.36411499,118080.0,118070.0,0.2738273]
["bitfinex","BTCUSD",1753853688195,0.58839233,118080.0,118070.0,0.2738273]
["bitfinex","BTCUSD",1753853688829,0.5968608,118080.0,118070.0,0.2738273]
["bitfinex","BTCUSD",1753853689009,0.82960654,118080.0,118070.0,0.2738273]
["bitfinex","BTCUSD",1753853689908,0.60532941,118080.0,118070.0,0.2738273]
["bitfinex","BTCUSD",1753853690540,0.83807515,118080.0,118070.0,0.2738273]
["bitfinex","BTCUSD",1753853690953,0.83807558,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853691621,0.84654441,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853691831,0.83807558,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853692034,0.84654441,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853692451,0.82960682,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853693267,0.83807551,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853694117,0.82960682,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853694323,0.83807543,118080.0,118070.0,0.2707073]
["bitfinex","BTCUSD",1753853694973,0.82113821,118080.0,118070.0,0.2738873]
["bitfinex","BTCUSD",1753853695548,0.82113821,118080.0,118070.0,0.2759173]
["bitfinex","BTCUSD",1753853695967,0.58839247,118080.0,118070.0,0.2759173]
["bitfinex","BTCUSD",1753853696188,0.57145574,118080.0,118070.0,0.2759173]
["bitfinex","BTCUSD",1753853697204,0.57992392,118080.0,118070.0,0.2759173]
["bitfinex","BTCUSD",1753853697687,0.33871,118080.0,118070.0,0.2759173]
["bitfinex","BTCUSD",1753853697893,0.57145574,118080.0,118070.0,0.2759173]
["bitfinex","BTCUSD",1753853698846,0.33871,118080.0,118070.0,0.44530833]
["bitfinex","BTCUSD",1753853699054,0.33871,118080.0,118070.0,0.68652347]
["bitfinex","BTCUSD",1753853699284,0.33871,118080.0,118070.0,0.69499288]
["bitfinex","BTCUSD",1753853699485,0.33871,118080.0,118070.0,0.69499295]
["bitfinex","BTCUSD",1753853699702,0.33871,118080.0,118070.0,0.69499288]
["bitfinex","BTCUSD",1753853699939,0.33871,118080.0,118070.0,0.70346214]
["bitfinex","BTCUSD",1753853700155,0.33871,118080.0,118070.0,0.69499288]
["bitfinex","BTCUSD",1753853700364,0.33871,118080.0,118070.0,0.94467692]
["bitfinex","BTCUSD",1753853700948,0.33871,118080.0,118070.0,0.78939377]
["bitfinex","BTCUSD",1753853705913,0.33871,118080.0,118070.0,0.47071611]
["bitfinex","BTCUSD",1753853706115,0.33871,118080.0,118070.0,0.78092444]
["bitfinex","BTCUSD",1753853706598,0.33871,118080.0,118070.0,0.48769614]
["bitfinex","BTCUSD",1753853706816,0.33871,118080.0,118070.0,0.48769621]
["bitfinex","BTCUSD",1753853707029,0.33871,118080.0,118070.0,0.49616554]
["bitfinex","BTCUSD",1753853707250,0.33871,118080.0,118070.0,0.47922681]
["bitfinex","BTCUSD",1753853707461,0.33871,118080.0,118070.0,0.48769614]
["bitfinex","BTCUSD",1753853707888,0.33871,118080.0,118070.0,0.48769621]
["bitfinex","BTCUSD",1753853708103,0.33871,118080.0,118070.0,0.49616554]
["bitfinex","BTCUSD",1753853708963,0.33871,118080.0,118070.0,0.51310384]
["bitfinex","BTCUSD",1753853709164,0.33871,118080.0,118070.0,0.51310392]
["bitfinex","BTCUSD",1753853709594,0.33871,118080.0,118070.0,0.51310348]
["bitfinex","BTCUSD",1753853710018,0.33871,118080.0,118070.0,0.82331181]
["bitfinex","BTCUSD",1753853713598,0.33871,118080.0,118070.0,1.16331181]
["bitfinex","BTCUSD",1753853713833,0.33871,118080.0,118070.0,1.18076083]
["bitfinex","BTCUSD",1753853714048,0.33871,118080.0,118070.0,1.49096916]
["bitfinex","BTCUSD",1753853714458,0.33871,118080.0,118070.0,1.18076083]
["bitfinex","BTCUSD",1753853715098,0.33871,118080.0,118070.0,1.17976083]
["bitfinex","BTCUSD",1753853715531,0.33871,118080.0,118070.0,1.18176083]
["bitfinex","BTCUSD",1753853715918,0.33871,118080.0,118070.0,1.18376083]
["bitfinex","BTCUSD",1753853721594,0.33871,118080.0,118070.0,1.38728083]
["bitfinex","BTCUSD",1753853722813,0.33871,118080.0,118070.0,1.0770725]
["bitfinex","BTCUSD",1753853723006,0.33871,118080.0,118070.0,1.38728083]
["bitfinex","BTCUSD",1753853740470,0.33871,118080.0,118070.0,1.74748916]
["bitfinex","BTCUSD",1753853740712,8.223e-05,118100.0,118090.0,0.22586583]
["bitfinex","BTCUSD",1753853740896,8.223e-05,118100.0,118090.0,0.67394028]
["bitfinex","BTCUSD",1753853741191,8.223e-05,118100.0,118090.0,0.70159028]
["bitfinex","BTCUSD",1753853741453,8.223e-05,118100.0,118090.0,0.72703328]
["bitfinex","BTCUSD",1753853742181,8.223e-05,118100.0,118090.0,0.72803328]
["bitfinex","BTCUSD",1753853742396,8.223e-05,118100.0,118090.0,1.06803328]
["bitfinex","BTCUSD",1753853742631,8.223e-05,118100.0,118090.0,1.30061043]
["bitfinex","BTCUSD",1753853742844,8.223e-05,118100.0,118090.0,1.14553052]
["bitfinex","BTCUSD",1753853745293,8.223e-05,118100.0,118090.0,0.83545613]
["bitfinex","BTCUSD",1753853745533,8.223e-05,118100.0,118090.0,1.14553052]
["bitfinex","BTCUSD",1753853745761,8.223e-05,118100.0,118090.0,1.17145326]
["bitfinex","BTCUSD",1753853747169,8.223e-05,118100.0,118090.0,1.18890228]
["bitfinex","BTCUSD",1753853750160,8.223e-05,118100.0,118090.0,0.87882789]
["bitfinex","BTCUSD",1753853750371,8.223e-05,118100.0,118090.0,1.18890228]
["bitfinex","BTCUSD",1753853750812,8.223e-05,118100.0,118090.0,0.87882789]
["bitfinex","BTCUSD",1753853751004,8.223e-05,118100.0,118090.0,1.18890228]
["bitfinex","BTCUSD",1753853765102,8.223e-05,118100.0,118090.0,0.87882789]
["bitfinex","BTCUSD",1753853765224,8.223e-05,118100.0,118090.0,1.18890228]
["bitfinex","BTCUSD",1753853768906,8.223e-05,118100.0,118090.0,1.11140611]
["bitfinex","BTCUSD",1753853769310,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853780535,8.223e-05,118100.0,118090.0,1.08230789]
["bitfinex","BTCUSD",1753853780768,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853792631,8.223e-05,118100.0,118090.0,1.08230789]
["bitfinex","BTCUSD",1753853792813,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853794282,8.223e-05,118100.0,118090.0,1.08230789]
["bitfinex","BTCUSD",1753853794485,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853802035,8.223e-05,118100.0,118090.0,1.08230789]
["bitfinex","BTCUSD",1753853802255,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853803813,8.223e-05,118100.0,118090.0,1.08230789]
["bitfinex","BTCUSD",1753853804020,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853813488,8.223e-05,118100.0,118090.0,1.54746433]
["bitfinex","BTCUSD",1753853819151,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853823949,8.223e-05,118100.0,118090.0,1.54746433]
["bitfinex","BTCUSD",1753853826144,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853837437,8.223e-05,118100.0,118090.0,1.08230789]
["bitfinex","BTCUSD",1753853837659,8.223e-05,118100.0,118090.0,1.31488611]
["bitfinex","BTCUSD",1753853839429,8.223e-05,118100.0,118090.0,1.28362611]
["bitfinex","BTCUSD",1753853839708,8.223e-05,118100.0,118090.0,1.28164611]
["bitfinex","BTCUSD",1753853840350,8.223e-05,118100.0,118090.0,1.29784611]
["bitfinex","BTCUSD",1753853840565,8.223e-05,118100.0,118090.0,1.31404611]
["bitfinex","BTCUSD",1753853840765,8.223e-05,118100.0,118090.0,1.31614611]
["bitfinex","BTCUSD",1753853846123,0.23266045,118100.0,118090.0,0.89976887]
["bitfinex","BTCUSD",1753853846379,0.24866045,118100.0,118090.0,1.00396887]
["bitfinex","BTCUSD",1753853846634,0.01608223,118100.0,118090.0,1.00396887]
["bitfinex","BTCUSD",1753853847569,0.03148223,118100.0,118090.0,1.00396887]
["bitfinex","BTCUSD",1753853847783,0.03148223,118100.0,118090.0,1.02842887]
["bitfinex","BTCUSD",1753853847998,0.03148223,118100.0,118090.0,1.26100709]
["bitfinex","BTCUSD",1753853848964,0.01608223,118100.0,118090.0,1.26100709]
["bitfinex","BTCUSD",1753853850126,8.223e-05,118100.0,118090.0,1.26100709]
["bitfinex","BTCUSD",1753853851011,8.223e-05,118100.0,118090.0,1.26399709]
["bitfinex","BTCUSD",1753853853558,8.223e-05,118100.0,118090.0,1.26609709]
["bitfinex","BTCUSD",1753853855133,0.23266045,118100.0,118090.0,0.99702859]
["bitfinex","BTCUSD",1753853855353,0.24836045,118100.0,118090.0,1.00549656]
["bitfinex","BTCUSD",1753853855758,0.24836045,118100.0,118090.0,1.01396439]
["bitfinex","BTCUSD",1753853856186,0.01578223,118100.0,118090.0,1.01396439]
["bitfinex","BTCUSD",1753853856391,0.24836045,118100.0,118090.0,1.00549656]
["bitfinex","BTCUSD",1753853856787,0.24836045,118100.0,118090.0,0.98856076]
["bitfinex","BTCUSD",1753853857008,0.24836045,118100.0,118090.0,0.9970288]
["bitfinex","BTCUSD",1753853857433,0.26376045,118100.0,118090.0,0.98557076]
["bitfinex","BTCUSD",1753853857651,0.50480549,118100.0,118090.0,0.2143173]
["bitfinex","BTCUSD",1753853857861,0.53020681,118100.0,118090.0,0.2143173]
["bitfinex","BTCUSD",1753853858080,0.52173949,118100.0,118090.0,0.2143173]
["bitfinex","BTCUSD",1753853858287,0.51327238,118100.0,118090.0,0.2143173]
["bitfinex","BTCUSD",1753853858531,0.52173942,118100.0,118090.0,0.2133173]
["bitfinex","BTCUSD",1753853858935,0.51327238,118100.0,118090.0,0.2133573]
["bitfinex","BTCUSD",1753853859151,0.51327238,118100.0,118040.0,0.0365091]
["bitfinex","BTCUSD",1753853859152,0.00846962,118060.0,118040.0,0.0365091]
["bitfinex","BTCUSD",1753853859389,0.23257822,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853859591,0.23257822,118060.0,118050.0,0.25774912]
["bitfinex","BTCUSD",1753853859800,0.23257822,118060.0,118050.0,0.1119273]
["bitfinex","BTCUSD",1753853859801,0.26387822,118060.0,118050.0,0.1119273]
["bitfinex","BTCUSD",1753853860010,0.26387822,118060.0,118050.0,0.24927821]
["bitfinex","BTCUSD",1753853860228,0.24847822,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853860431,0.25703002,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853860635,0.2485604,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853861492,0.25703002,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853861901,0.26549978,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853862123,0.2485604,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853862587,0.24113009,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853862808,0.24113002,118060.0,118050.0,0.2408073]
["bitfinex","BTCUSD",1753853863281,0.24113002,118060.0,118050.0,0.2428073]
["bitfinex","BTCUSD",1753853863785,0.2326604,118060.0,118050.0,0.2428073]
["bitfinex","BTCUSD",1753853864746,0.2326604,118060.0,118050.0,0.2468073]
["bitfinex","BTCUSD",1753853864974,0.2326604,118060.0,118050.0,0.2489073]
["bitfinex","BTCUSD",1753853866389,8.218e-05,118060.0,118050.0,0.41832703]
["bitfinex","BTCUSD",1753853866625,0.23366053,118060.0,118050.0,0.41832703]
["bitfinex","BTCUSD",1753853866858,0.2326604,118060.0,118050.0,0.41832703]
["bitfinex","BTCUSD",1753853870850,8.218e-05,118060.0,118050.0,0.41832703]
["bitfinex","BTCUSD",1753853871102,0.23366053,118060.0,118050.0,0.41832703]
["bitfinex","BTCUSD",1753853871399,8.218e-05,118060.0,118050.0,0.69884671]
["bitfinex","BTCUSD",1753853871646,8.218e-05,118060.0,118050.0,1.21154766]
["bitfinex","BTCUSD",1753853871890,8.218e-05,118060.0,118050.0,1.30534741]
["bitfinex","BTCUSD",1753853873060,8.218e-05,118060.0,118050.0,1.15047909]
["bitfinex","BTCUSD",1753853876299,8.218e-05,118060.0,118050.0,1.12502709]
["bitfinex","BTCUSD",1753853883292,0.63086992,118110.0,118090.0,0.16935604]
["bitfinex","BTCUSD",1753853883293,0.79425423,118110.0,118090.0,0.16935604]
["bitfinex","BTCUSD",1753853883512,0.80280268,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853884194,0.7943365,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853884635,0.7973365,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853884850,0.80280275,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853885076,0.82273561,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853885348,0.82473561,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853885573,0.83320229,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853885791,0.83120229,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853885997,0.83320229,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853886230,0.82473561,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853888884,0.83320222,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853889961,0.99407021,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853892807,0.82473654,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853893098,0.80780282,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853893361,0.79240282,118110.0,118100.0,0.2361873]
["bitfinex","BTCUSD",1753853894065,0.80933582,118110.0,118100.0,0.2361873]
["bitfinex","BTCUSD",1753853894325,0.99406949,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853894505,0.98560338,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853898565,0.81626971,118110.0,118100.0,0.2133173]
["bitfinex","BTCUSD",1753853898994,0.7769031,118110.0,118100.0,0.2363673]
["bitfinex","BTCUSD",1753853899208,0.4666147,118110.0,118100.0,0.2363673]
["bitfinex","BTCUSD",1753853899419,0.77690282,118110.0,118100.0,0.2394073]
["bitfinex","BTCUSD",1753853901414,0.78536921,118110.0,118100.0,0.2394073]
["bitfinex","BTCUSD",1753853902079,0.79383582,118110.0,118100.0,0.2394073]
["bitfinex","BTCUSD",1753853902474,0.79383582,118110.0,118100.0,0.2363673]
["bitfinex","BTCUSD",1753853908476,0.8023025,118110.0,118100.0,0.2363673]
["bitfinex","BTCUSD",1753853911059,0.72469536,118110.0,118100.0,0.2363673]
["bitfinex","BTCUSD",1753853911263,0.71622925,118110.0,118100.0,0.2394073]
["bitfinex","BTCUSD",1753853911475,1.12394458,118110.0,118100.0,0.2132773]
["bitfinex","BTCUSD",1753853912865,0.96889312,118110.0,118100.0,0.2132773]
["bitfinex","BTCUSD",1753853914237,0.65858262,118110.0,118100.0,0.2363273]
["bitfinex","BTCUSD",1753853914449,0.93779312,118110.0,118100.0,0.2363273]
["bitfinex","BTCUSD",1753853918845,0.76845916,118110.0,118100.0,0.2393673]
["bitfinex","BTCUSD",1753853919069,0.77692534,118110.0,118100.0,0.2393673]
["bitfinex","BTCUSD",1753853919288,0.75999277,118110.0,118100.0,0.2414073]
["bitfinex","BTCUSD",1753853919561,0.44968227,118110.0,118100.0,0.44315531]
["bitfinex","BTCUSD",1753853919778,0.00508227,118110.0,118100.0,0.45162263]
["bitfinex","BTCUSD",1753853920228,0.00508227,118110.0,118100.0,0.44315531]
["bitfinex","BTCUSD",1753853920448,8.227e-05,118110.0,118100.0,0.46008996]
["bitfinex","BTCUSD",1753853920655,0.0010824,118110.0,118100.0,0.47714289]
["bitfinex","BTCUSD",1753853921112,0.0010824,118110.0,118100.0,0.46867564]
["bitfinex","BTCUSD",1753853921555,0.0010824,118110.0,118100.0,0.47714282]
["bitfinex","BTCUSD",1753853921762,0.0010824,118110.0,118100.0,0.47714289]
["bitfinex","BTCUSD",1753853921969,0.0010824,118110.0,118100.0,0.45162271]
["bitfinex","BTCUSD",1753853922413,0.0010824,118110.0,118100.0,0.46009003]
["bitfinex","BTCUSD",1753853922631,0.0010824,118110.0,118100.0,0.46855721]
["bitfinex","BTCUSD",1753853923289,0.0010824,118110.0,118100.0,0.48549121]
["bitfinex","BTCUSD",1753853923553,8.227e-05,118110.0,118100.0,0.80441182]
["bitfinex","BTCUSD",1753853924858,8.227e-05,118110.0,118100.0,0.80641182]
["bitfinex","BTCUSD",1753853926216,8.227e-05,118110.0,118100.0,0.80741182]
["bitfinex","BTCUSD",1753853931529,8.227e-05,118110.0,118100.0,1.01089182]
["bitfinex","BTCUSD",1753853935262,8.227e-05,118110.0,118100.0,0.70058132]
["bitfinex","BTCUSD",1753853935468,8.227e-05,118110.0,118100.0,1.01089182]
["bitfinex","BTCUSD",1753853943167,8.227e-05,118110.0,118100.0,1.35089182]
["bitfinex","BTCUSD",1753853950321,8.227e-05,118110.0,118100.0,1.37633182]
["bitfinex","BTCUSD",1753853952359,8.227e-05,118110.0,118100.0,1.37625182]
["bitfinex","BTCUSD",1753853952749,8.227e-05,118110.0,118100.0,1.06594132]
["bitfinex","BTCUSD",1753853952983,8.227e-05,118110.0,118100.0,1.37625182]
["bitfinex","BTCUSD",1753853963840,8.227e-05,118110.0,118100.0,0.93722132]
["bitfinex","BTCUSD",1753853964188,8.227e-05,118110.0,118100.0,1.06590132]
["bitfinex","BTCUSD",1753853967445,8.227e-05,118110.0,118100.0,1.37621182]
["bitfinex","BTCUSD",1753853967887,8.227e-05,118110.0,118100.0,0.93722132]
["bitfinex","BTCUSD",1753853968103,8.227e-05,118110.0,118100.0,1.03842132]
["bitfinex","BTCUSD",1753853970981,8.227e-05,118110.0,118100.0,1.00602132]
["bitfinex","BTCUSD",1753853971626,8.227e-05,118110.0,118100.0,1.03822132]
["bitfinex","BTCUSD",1753853973302,8.227e-05,118110.0,118100.0,1.04025132]
["bitfinex","BTCUSD",1753853974735,0.31039277,118110.0,118100.0,0.93759542]
["bitfinex","BTCUSD",1753853974957,0.31039277,118110.0,118100.0,0.94606282]
["bitfinex","BTCUSD",1753853975173,0.34149277,118110.0,118100.0,0.94606282]
["bitfinex","BTCUSD",1753853975583,0.34149277,118110.0,118100.0,0.93759542]
["bitfinex","BTCUSD",1753853975867,0.32619277,118110.0,118100.0,0.95452985]
["bitfinex","BTCUSD",1753853976071,0.31039277,118110.0,118100.0,0.95452999]
["bitfinex","BTCUSD",1753853976290,0.32619277,118110.0,118100.0,0.94606274]
["bitfinex","BTCUSD",1753853977098,0.32619277,118110.0,118100.0,0.94606282]
["bitfinex","BTCUSD",1753853977297,0.34159277,118110.0,118100.0,0.59745271]
["bitfinex","BTCUSD",1753853977556,0.34159277,118110.0,118100.0,0.60592003]
["bitfinex","BTCUSD",1753853977775,0.34159277,118110.0,118100.0,0.59745271]
["bitfinex","BTCUSD",1753853977972,0.34159277,118110.0,118100.0,0.58898531]
["bitfinex","BTCUSD",1753853978388,0.32619277,118110.0,118100.0,0.59745263]
["bitfinex","BTCUSD",1753853978613,8.227e-05,118110.0,118100.0,0.60591974]
["bitfinex","BTCUSD",1753853978941,8.227e-05,118110.0,118100.0,0.63842678]
["bitfinex","BTCUSD",1753853979160,0.31039277,118110.0,118100.0,0.62995974]
["bitfinex","BTCUSD",1753853979409,0.31039277,118110.0,118100.0,0.62149263]
["bitfinex","BTCUSD",1753853979597,0.31039277,118110.0,118100.0,0.62149271]
["bitfinex","BTCUSD",1753853979807,0.31039277,118110.0,118100.0,0.61302531]
["bitfinex","BTCUSD",1753853979941,0.31039277,118110.0,118100.0,0.62149271]
["bitfinex","BTCUSD",1753853980598,0.31039277,118110.0,118100.0,0.62996003]
["bitfinex","BTCUSD",1753853980771,0.31039277,118110.0,118100.0,0.63842714]
["bitfinex","BTCUSD",1753853981200,0.31039277,118110.0,118100.0,0.64154714]
["bitfinex","BTCUSD",1753853981772,0.31039277,118110.0,118100.0,0.65001418]
["bitfinex","BTCUSD",1753853982157,0.31039277,118110.0,118100.0,0.64154714]
["bitfinex","BTCUSD",1753853982352,0.31039277,118110.0,118100.0,0.4196373]
["bitfinex","BTCUSD",1753853982765,0.31885895,118110.0,118100.0,0.4196373]
["bitfinex","BTCUSD",1753853983176,0.31885888,118110.0,118100.0,0.4426773]
["bitfinex","BTCUSD",1753853983734,0.31885888,118110.0,118100.0,0.4406773]
["bitfinex","BTCUSD",1753853983940,0.31885888,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853984359,0.32732513,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853984571,0.35872513,118110.0,118100.0,0.4176373]
["bitfinex","BTCUSD",1753853984970,0.35025888,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853985498,0.35872506,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853985698,0.35025888,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853986095,0.02454838,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853986303,0.33585901,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853986478,0.32639277,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853986687,0.31039277,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853987095,0.31885888,118110.0,118100.0,0.4416773]
["bitfinex","BTCUSD",1753853988545,0.31885888,118110.0,118100.0,0.4447473]
["bitfinex","BTCUSD",1753853989541,0.32732513,118110.0,118100.0,0.4447473]
["bitfinex","BTCUSD",1753853989766,0.53562569,118110.0,118100.0,0.4176373]
["bitfinex","BTCUSD",1753853990027,0.53562569,118110.0,118100.0,0.4175973]
["bitfinex","BTCUSD",1753853990244,0.36629202,118110.0,118100.0,0.4175973]
["bitfinex","BTCUSD",1753853991392,0.54409237,118110.0,118100.0,0.4175973]
["bitfinex","BTCUSD",1753853991960,0.3747587,118110.0,118100.0,0.4175973]
["bitfinex","BTCUSD",1753853992644,0.36629202,118110.0,118100.0,0.4175973]
["bitfinex","BTCUSD",1753853992857,0.36629202,118110.0,118100.0,0.4422573]
["bitfinex","BTCUSD",1753853993893,0.36629202,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753853994312,0.3747587,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753853998820,0.52984528,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753853999505,0.69917895,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753853999735,0.6907127,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753854000281,0.68224631,118110.0,118100.0,0.2141173]
["bitfinex","BTCUSD",1753854000480,0.6737797,118110.0,118100.0,0.2141173]
["bitfinex","BTCUSD",1753854001068,0.68224616,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753854001287,0.65174616,118110.0,118100.0,0.2418473]
["bitfinex","BTCUSD",1753854001491,0.48241206,118110.0,118100.0,0.2418473]
["bitfinex","BTCUSD",1753854001707,0.48241206,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854001921,0.24971352,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854002125,0.25818013,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854002546,0.24971352,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854003183,0.2581802,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854003618,0.24971352,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854004488,0.24124692,118110.0,118100.0,0.2747773]
["bitfinex","BTCUSD",1753854004715,0.23278081,118110.0,118100.0,0.2747773]
["bitfinex","BTCUSD",1753854004944,0.24124692,118110.0,118100.0,0.2747773]
["bitfinex","BTCUSD",1753854005434,0.25817949,118110.0,118100.0,0.2747773]
["bitfinex","BTCUSD",1753854005688,0.49934457,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854006873,0.34419654,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854007744,0.33573,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854007985,0.32726361,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854009066,0.33572993,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854009708,0.32726361,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854010716,0.33572993,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854010928,0.32726361,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854012153,0.33572993,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854012383,0.32726361,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854012921,0.01701456,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854013158,0.33673006,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854013399,0.33572993,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854013626,0.32726361,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854014310,0.33572993,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854014584,0.34419639,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854014826,0.50506438,118110.0,118100.0,0.2418473]
["bitfinex","BTCUSD",1753854017161,0.33573071,118110.0,118100.0,0.2418473]
["bitfinex","BTCUSD",1753854017390,0.3272641,118110.0,118100.0,0.2418473]
["bitfinex","BTCUSD",1753854017602,0.3272641,118110.0,118100.0,0.2594773]
["bitfinex","BTCUSD",1753854017845,0.3272641,118110.0,118100.0,0.2749773]
["bitfinex","BTCUSD",1753854018052,0.33573064,118110.0,118100.0,0.2749773]
["bitfinex","BTCUSD",1753854018480,0.34419725,118110.0,118100.0,0.2749773]
["bitfinex","BTCUSD",1753854018711,0.34419725,118110.0,118100.0,0.2439773]
["bitfinex","BTCUSD",1753854018923,0.34419725,118110.0,118100.0,0.2418473]
["bitfinex","BTCUSD",1753854019189,0.34419725,118110.0,118100.0,0.2387773]
["bitfinex","BTCUSD",1753854019671,0.34419725,118110.0,118100.0,0.2419073]
["bitfinex","BTCUSD",1753854020885,0.34419725,118110.0,118100.0,0.2604673]
["bitfinex","BTCUSD",1753854021111,0.34419725,118110.0,118100.0,0.2764673]
["bitfinex","BTCUSD",1753854021577,0.51353092,118110.0,118100.0,0.2438673]
["bitfinex","BTCUSD",1753854022027,0.5050646,118110.0,118100.0,0.2438673]
["bitfinex","BTCUSD",1753854024384,0.33573093,118110.0,118100.0,0.2438673]
["bitfinex","BTCUSD",1753854024598,0.32726432,118110.0,118100.0,0.2767673]
["bitfinex","BTCUSD",1753854027287,0.335731,118110.0,118100.0,0.2767673]
["bitfinex","BTCUSD",1753854028684,0.32726403,118110.0,118100.0,0.2767673]
["bitfinex","BTCUSD",1753854028905,0.25815808,118110.0,118100.0,0.2767673]
["bitfinex","BTCUSD",1753854030062,0.66863492,118110.0,118100.0,0.2767673]
["bitfinex","BTCUSD",1753854030273,0.66863492,118110.0,118100.0,0.2602673]
["bitfinex","BTCUSD",1753854030719,0.49083457,118110.0,118100.0,0.2764673]
["bitfinex","BTCUSD",1753854031403,0.25815743,118110.0,118100.0,0.2764673]
["bitfinex","BTCUSD",1753854031831,0.26662397,118110.0,118100.0,0.2764673]
["bitfinex","BTCUSD",1753854032285,0.24969104,118110.0,118100.0,0.2764673]
["bitfinex","BTCUSD",1753854032524,8.227e-05,118110.0,118100.0,0.2764673]
["bitfinex","BTCUSD",1753854032762,8.227e-05,118110.0,118100.0,0.44581531]
["bitfinex","BTCUSD",1753854033211,8.227e-05,118110.0,118100.0,0.46277627]
["bitfinex","BTCUSD",1753854034591,8.227e-05,118110.0,118100.0,0.45430887]
["bitfinex","BTCUSD",1753854034808,8.227e-05,118110.0,118100.0,0.70391979]
["bitfinex","BTCUSD",1753854035018,8.227e-05,118110.0,118100.0,0.47971019]
["bitfinex","BTCUSD",1753854035667,8.227e-05,118110.0,118100.0,0.4712433]
["bitfinex","BTCUSD",1753854035862,8.227e-05,118110.0,118100.0,0.47971034]
["bitfinex","BTCUSD",1753854036085,8.227e-05,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854036889,8.227e-05,118110.0,118100.0,0.4966442]
["bitfinex","BTCUSD",1753854037239,8.227e-05,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854037823,8.227e-05,118110.0,118100.0,0.47971034]
["bitfinex","BTCUSD",1753854038570,8.227e-05,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854038787,8.227e-05,118110.0,118100.0,0.4966442]
["bitfinex","BTCUSD",1753854039226,8.227e-05,118110.0,118100.0,0.80673226]
["bitfinex","BTCUSD",1753854040719,8.227e-05,118110.0,118100.0,0.47971034]
["bitfinex","BTCUSD",1753854040957,8.227e-05,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854041452,8.227e-05,118110.0,118100.0,0.4966442]
["bitfinex","BTCUSD",1753854056937,8.227e-05,118110.0,118100.0,0.72923258]
["bitfinex","BTCUSD",1753854057421,8.227e-05,118110.0,118100.0,0.72076569]
["bitfinex","BTCUSD",1753854057665,0.23267065,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854060110,0.23267065,118110.0,118100.0,0.4966442]
["bitfinex","BTCUSD",1753854060305,0.23267065,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854061139,0.23267065,118110.0,118100.0,0.4966442]
["bitfinex","BTCUSD",1753854061545,0.23267065,118110.0,118100.0,0.48817731]
["bitfinex","BTCUSD",1753854061803,0.23267065,118110.0,118100.0,0.32566887]
["bitfinex","BTCUSD",1753854062012,0.46525903,118110.0,118100.0,0.31208531]
["bitfinex","BTCUSD",1753854062220,0.47372506,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854062427,0.49065749,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854062635,0.25806904,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854063051,0.24952074,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854063260,0.27510729,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854063467,0.5228961,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854063672,0.53136271,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854064077,0.5228961,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854064235,0.53136271,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854064454,0.5228961,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854064851,0.36798257,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854065285,0.35951618,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854066380,0.36798279,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854066612,0.35951618,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854067065,0.36798279,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854067337,0.36798272,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854067549,0.35951611,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854068196,0.34431611,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854068527,0.35278265,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854068948,0.34431611,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854069639,0.31026323,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854069874,0.31872941,118110.0,118100.0,0.2140373]
["bitfinex","BTCUSD",1753854070097,0.31872941,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854071472,0.00846618,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854071704,0.32819586,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854071888,0.32719573,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854073141,0.33572103,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854074032,0.35265403,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854074472,0.35265396,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854075114,0.32719573,118110.0,118100.0,0.2378073]
["bitfinex","BTCUSD",1753854075340,0.32719573,118110.0,118100.0,0.2407373]
["bitfinex","BTCUSD",1753854075554,0.31872941,118110.0,118100.0,0.2586773]
["bitfinex","BTCUSD",1753854075777,0.32719573,118110.0,118100.0,0.2586773]
["bitfinex","BTCUSD",1753854075986,0.32719573,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854076203,0.31872941,118110.0,118100.0,0.2744773]
["bitfinex","BTCUSD",1753854076421,0.32719408,118120.0,118110.0,0.0316]
["bitfinex","BTCUSD",1753854076640,0.33565983,118120.0,118110.0,0.1182173]
["bitfinex","BTCUSD",1753854076852,0.3441255,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854077099,0.35259139,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854077576,0.33565968,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854077803,0.34412543,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854077924,0.35259132,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854078360,0.35295981,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854078989,0.3614257,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854079221,0.35295981,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854079426,0.33565968,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854079653,0.33565969,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854079857,0.32719401,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854080068,0.34412543,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854080535,0.34412536,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854081190,0.32719401,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854082069,0.33565961,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854082283,0.33565954,118120.0,118110.0,0.1449173]
["bitfinex","BTCUSD",1753854083531,0.32719272,118130.0,118110.0,0.28265044]
["bitfinex","BTCUSD",1753854083697,0.33565775,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854083898,0.33565768,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854084098,0.3187279,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854084325,0.32719272,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854084709,0.33565775,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854084913,0.02639445,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854085143,0.32919285,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854085316,0.32819272,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854085911,0.33665768,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854086530,0.33765768,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854087413,0.33765761,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854088871,0.25998131,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854089956,0.24305167,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854090542,0.23458693,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854090729,0.24305167,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854093620,0.23458693,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854093829,0.2430516,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854094263,0.25151642,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854095116,0.25998138,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854095655,0.25151642,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854095861,0.25998131,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854099884,0.26844627,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854101483,0.5010332,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854104548,0.5094983,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854105850,0.50949823,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854107989,0.50103356,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854108857,0.02739467,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854109068,0.49356866,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854109275,0.50103363,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854110351,0.49256853,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854110770,0.50103363,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854111739,0.49256853,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854112619,0.50103363,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854114310,0.50103356,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854116126,0.50949866,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854116532,0.49256845,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854117363,0.49256838,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854117583,0.49256831,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854117790,0.02739445,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854118072,0.49356844,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854118333,0.48410342,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854119771,0.25151649,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854120508,0.49256838,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854120908,0.48410342,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854121750,0.49256831,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854123730,0.48410342,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854124228,0.25151649,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854124453,0.25998145,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854125063,0.49256838,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854125478,0.48410342,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854127404,0.48410328,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854127832,0.49256824,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854128414,0.48410328,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854130643,0.4841032,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854131204,0.49256809,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854132062,0.4841032,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854132472,0.01892934,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854132644,0.48510333,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854132859,0.4841032,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854133477,0.49256809,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854134481,0.4841032,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854134660,0.49256809,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854140453,0.4841032,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854141094,0.49256802,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854141775,0.50103298,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854141994,0.49256802,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854142208,0.50103291,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854142893,0.49256802,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854146911,0.50103291,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854149204,0.50949794,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854149388,0.50103291,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854150426,0.49256802,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854151026,0.50103291,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854152471,0.50949794,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854152704,0.50103291,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854153180,0.50949851,118130.0,118120.0,0.2735473]
["bitfinex","BTCUSD",1753854153398,0.50949851,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854154506,0.50103334,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854154715,0.50949851,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854155139,0.50103334,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854155371,0.50949844,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854156399,0.50949895,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854156836,0.50949887,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854157123,0.50103405,118130.0,118120.0,0.2715573]
["bitfinex","BTCUSD",1753854160990,0.50103405,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854161524,0.5094993,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854162093,0.50103405,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854165324,0.5094993,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854166728,0.50103405,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854167110,0.5094993,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854168396,0.50103405,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854168603,0.50103441,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854168949,0.48410399,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854169353,0.49256824,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854170358,0.50103334,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854170770,0.49256824,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854171597,0.50103327,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854172471,0.50949837,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854175593,0.50103327,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854176752,0.50949837,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854177935,0.50103327,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854179430,0.50949844,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854180095,0.50103384,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854180742,0.49256867,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854180955,0.50103384,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854181167,0.49256867,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854182976,0.48410364,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854183185,0.49256824,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854186115,0.50103327,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854187225,0.49256824,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854187676,0.50103334,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854187883,0.50103327,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854188092,0.50949844,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854188306,0.50103384,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854188520,0.50949909,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854188997,0.50103384,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854190773,0.50103377,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854192053,0.49256867,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854194390,0.50103377,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854195604,0.49256867,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854196047,0.50103384,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854199126,0.49256867,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854199530,0.50103384,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854200019,0.50949909,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854201508,0.50103427,118130.0,118120.0,0.2735973]
["bitfinex","BTCUSD",1753854202239,0.88599621,118130.0,118120.0,0.2447373]
["bitfinex","BTCUSD",1753854202449,0.0253966,118120.0,118110.0,0.05837]
["bitfinex","BTCUSD",1753854202648,0.48310484,118120.0,118110.0,0.2712073]
["bitfinex","BTCUSD",1753854202867,0.49057046,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854203500,0.49903628,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854204178,0.49057046,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854205741,0.48210471,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854205947,0.49057039,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854206403,0.48210471,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854206866,0.48210464,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854207286,0.47363918,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854207497,0.01693078,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854207750,0.48310477,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854207957,0.48210464,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854208614,0.47363918,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854208857,0.48210464,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854212397,0.47363918,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854213066,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854213994,0.4905701,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854214671,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854215036,0.4905701,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854215234,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854216311,0.49057003,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854217661,0.49903563,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854218358,0.49057003,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854219950,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854221047,0.47363918,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854221990,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854222199,0.4905701,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854222430,0.01693071,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854222660,0.4831047,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854222882,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854223330,0.4905701,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854223549,0.48210457,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854223767,0.4905701,118120.0,118110.0,0.2731873]
["bitfinex","BTCUSD",1753854226199,0.88401176,118120.0,118110.0,0.0844773]
["bitfinex","BTCUSD",1753854226623,0.87554601,118120.0,118110.0,0.2127973]
["bitfinex","BTCUSD",1753854230720,0.86708012,118120.0,118110.0,0.2127973]
["bitfinex","BTCUSD",1753854231983,0.86708012,118120.0,118110.0,0.0844773]
["bitfinex","BTCUSD",1753854232207,0.88288012,118120.0,118110.0,0.2127973]
["bitfinex","BTCUSD",1753854232435,0.89828012,118120.0,118110.0,0.12832]
["bitfinex","BTCUSD",1753854233307,1.23928012,118120.0,118110.0,0.12832]
["bitfinex","BTCUSD",1753854234884,1.24028012,118120.0,118110.0,0.12832]
["bitfinex","BTCUSD",1753854237111,1.71032812,118120.0,118110.0,0.12832]
["bitfinex","BTCUSD",1753854237328,1.68488012,118120.0,118110.0,0.12832]
["bitfinex","BTCUSD",1753854238851,0.17780021,118110.0,118100.0,0.05477]
["bitfinex","BTCUSD",1753854239068,0.65144053,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854244902,0.65990714,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854251050,0.19473328,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854251272,0.25798618,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854251520,0.26645286,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854251953,0.25798618,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854252160,0.26645286,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854252395,0.25798618,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854252568,0.43578653,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854252793,0.66837346,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854253883,0.65990721,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854254668,0.65144075,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854257004,0.41885382,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854258126,0.65144075,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854261430,0.41885382,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854271464,0.41038728,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854271818,0.64297421,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854272395,0.17780035,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854272608,0.64297421,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854299671,0.42731985,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854300531,0.4188536,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854300758,0.41038714,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854305141,0.64297407,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854317004,0.41038714,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854318032,0.64297407,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854320608,0.41038714,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854328706,0.64297407,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854330790,0.41038714,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854334245,0.24952008,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854334662,0.2579864,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854335121,0.42732007,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854343064,0.41885375,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854344336,0.24952008,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854346226,0.24951979,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854346425,0.25798647,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854350181,0.42732014,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854350806,0.41038728,118110.0,118100.0,0.2725973]
["bitfinex","BTCUSD",1753854351021,0.64297421,118110.0,118100.0,0.12824]
["bitfinex","BTCUSD",1753854351231,0.17781526,118100.0,118090.0,0.05783]
["bitfinex","BTCUSD",1753854351472,0.64298912,118100.0,118090.0,0.14238957]
["bitfinex","BTCUSD",1753854351680,0.64298912,118100.0,118090.0,0.02307227]
["bitfinex","BTCUSD",1753854351891,0.87557605,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854352102,0.90102905,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854352566,0.91702905,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854352773,0.91702905,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854352991,0.68444212,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854353212,0.68544212,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854353450,0.66944212,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854353934,0.93342905,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854354573,0.93642905,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854354762,0.70284212,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854355205,0.70384212,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854355419,0.67244212,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854357624,0.64698912,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854358602,0.64698912,118100.0,118090.0,0.15131227]
["bitfinex","BTCUSD",1753854360769,0.01246725,118100.0,118090.0,0.18807227]
["bitfinex","BTCUSD",1753854360988,0.004,118100.0,118090.0,0.5051365]
["bitfinex","BTCUSD",1753854361637,0.004,118100.0,118090.0,0.67449885]
["bitfinex","BTCUSD",1753854361868,0.00100013,118100.0,118090.0,0.67449885]
["bitfinex","BTCUSD",1753854362285,0.00100013,118100.0,118090.0,0.5061365]
["bitfinex","BTCUSD",1753854362928,0.00100013,118100.0,118090.0,0.27354957]
["bitfinex","BTCUSD",1753854363728,0.46153243,118110.0,118090.0,0.72149602]
["bitfinex","BTCUSD",1753854363997,0.46999889,118110.0,118100.0,0.1409073]
["bitfinex","BTCUSD",1753854364231,0.46999889,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854364449,0.03386557,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854364685,0.0348657,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854364904,0.0358657,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854365336,0.0348657,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854365800,0.0358657,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854367933,0.20519937,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854368214,0.20419924,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854369232,0.51438334,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854371770,0.50591716,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854376841,0.19573306,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854377056,0.50591716,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854382935,0.42840208,118110.0,118100.0,0.1430273]
["bitfinex","BTCUSD",1753854384618,0.42840208,118110.0,118100.0,0.2712673]
["bitfinex","BTCUSD",1753854385654,0.41993583,118110.0,118100.0,0.2712673]
["bitfinex","BTCUSD",1753854387860,0.41146937,118110.0,118100.0,0.2661073]
["bitfinex","BTCUSD",1753854388065,0.64413839,118110.0,118100.0,0.2661073]
["bitfinex","BTCUSD",1753854389583,0.41146937,118110.0,118100.0,0.2661073]
["bitfinex","BTCUSD",1753854390041,0.64413839,118110.0,118100.0,0.2661073]
["bitfinex","BTCUSD",1753854390687,0.41146937,118110.0,118100.0,0.2661073]
["bitfinex","BTCUSD",1753854393865,0.41146937,118110.0,118100.0,0.2692373]
["bitfinex","BTCUSD",1753854394313,0.17781526,118100.0,118090.0,0.05865227]
["bitfinex","BTCUSD",1753854394535,0.6431533,118100.0,118090.0,0.18376227]
["bitfinex","BTCUSD",1753854395014,0.87582232,118100.0,118090.0,0.12832227]
["bitfinex","BTCUSD",1753854395669,0.87582232,118100.0,118090.0,0.12932227]
["bitfinex","BTCUSD",1753854396137,1.21582232,118100.0,118090.0,0.12932227]
["bitfinex","BTCUSD",1753854396357,1.23182232,118100.0,118090.0,0.12932227]
["bitfinex","BTCUSD",1753854396587,1.24722232,118100.0,118090.0,0.12932227]
["bitfinex","BTCUSD",1753854396821,1.24722232,118100.0,118090.0,0.00108227]
["bitfinex","BTCUSD",1753854397065,0.8596296,118100.0,118090.0,0.13068227]
["bitfinex","BTCUSD",1753854397531,0.9441069,118100.0,118090.0,0.13068227]
["bitfinex","BTCUSD",1753854397711,1.2828169,118100.0,118090.0,0.13068227]
["bitfinex","BTCUSD",1753854399951,1.7294169,118100.0,118090.0,0.13068227]
["bitfinex","BTCUSD",1753854400617,1.7294169,118100.0,118090.0,0.12968227]
["bitfinex","BTCUSD",1753854401009,1.7304169,118100.0,118090.0,0.12968227]
["bitfinex","BTCUSD",1753854403282,1.7150169,118100.0,118090.0,0.12968227]
["bitfinex","BTCUSD",1753854404193,1.7404709,118100.0,118090.0,0.12968227]
["bitfinex","BTCUSD",1753854405443,1.7404709,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854405615,2.06628524,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854405995,2.29841156,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854406617,2.34841156,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854407007,6.21347956,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854407222,6.23171424,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854408068,6.22971424,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854408272,6.22871424,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854408477,6.23371424,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854408736,6.23671424,118100.0,118090.0,8.227e-05]
["bitfinex","BTCUSD",1753854409013,0.18631385,118080.0,118070.0,0.13016]
["bitfinex","BTCUSD",1753854409227,1.36325615,118080.0,118070.0,0.13016]
["bitfinex","BTCUSD",1753854409870,1.70325615,118080.0,118070.0,0.13016]
["bitfinex","BTCUSD",1753854410107,1.75325615,118080.0,118070.0,0.13016]
["bitfinex","BTCUSD",1753854410947,1.75325615,118080.0,118060.0,0.15512]
["bitfinex","BTCUSD",1753854410948,0.17786043,118070.0,118060.0,0.15512]
["bitfinex","BTCUSD",1753854411165,0.82698477,118070.0,118060.0,0.15834]
["bitfinex","BTCUSD",1753854412235,0.82698477,118070.0,118060.0,0.15934]
["bitfinex","BTCUSD",1753854412466,0.82698477,118070.0,118060.0,0.17544]
["bitfinex","BTCUSD",1753854412678,0.82698477,118070.0,118060.0,0.19271]
["bitfinex","BTCUSD",1753854413340,0.91146207,118070.0,118060.0,0.19271]
["bitfinex","BTCUSD",1753854413499,0.93692307,118070.0,118060.0,0.19271]
["bitfinex","BTCUSD",1753854414515,0.96967209,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753854414715,0.98507209,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753854415121,1.11954939,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753854415515,0.53532452,118060.0,118050.0,0.15637]
["bitfinex","BTCUSD",1753854415714,1.26892614,118060.0,118050.0,0.15637]
["bitfinex","BTCUSD",1753854416409,1.29439114,118060.0,118050.0,0.02271]
["bitfinex","BTCUSD",1753854416820,1.29439114,118060.0,118050.0,0.02283347]
["bitfinex","BTCUSD",1753854417394,1.29439114,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854417774,1.30293857,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854417991,1.27747357,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854420496,0.96705923,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854420719,1.27747357,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854420931,1.27747357,118060.0,118050.0,0.02283347]
["bitfinex","BTCUSD",1753854422006,1.27747357,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854422476,1.29566069,118060.0,118050.0,0.02605347]
["bitfinex","BTCUSD",1753854422696,1.27821167,118060.0,118050.0,0.05862347]
["bitfinex","BTCUSD",1753854422945,1.20220444,118060.0,118050.0,0.05862347]
["bitfinex","BTCUSD",1753854423197,0.34717962,118060.0,118050.0,0.05862347]
["bitfinex","BTCUSD",1753854423435,0.38118086,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854424328,0.55058624,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854425388,0.54211662,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854426158,0.84406113,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854427522,0.53364679,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854427729,0.84406113,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854428783,0.83559108,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854429730,0.3641195,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854430685,0.37258976,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854430944,0.37258962,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854431675,0.37258948,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854431871,0.37258941,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854432135,0.36411922,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854432369,0.37258927,118060.0,118050.0,0.18994347]
["bitfinex","BTCUSD",1753854432815,0.33871,118060.0,118050.0,0.27442077]
["bitfinex","BTCUSD",1753854433034,0.33871,118060.0,118050.0,0.58483511]
["bitfinex","BTCUSD",1753854433266,0.34717962,118060.0,118050.0,0.58483511]
["bitfinex","BTCUSD",1753854434124,0.34717962,118060.0,118050.0,0.27442077]
["bitfinex","BTCUSD",1753854434561,0.3261358,118060.0,118050.0,0.27442077]
["bitfinex","BTCUSD",1753854436199,0.31766618,118060.0,118050.0,0.27442077]
["bitfinex","BTCUSD",1753854436885,0.31766618,118060.0,118050.0,0.58483511]
["bitfinex","BTCUSD",1753854437371,0.31766618,118060.0,118050.0,0.75425484]
["bitfinex","BTCUSD",1753854438281,0.31766618,118060.0,118050.0,0.76272568]
["bitfinex","BTCUSD",1753854438703,0.31766618,118060.0,118050.0,0.77119645]
["bitfinex","BTCUSD",1753854439130,0.31766618,118060.0,118050.0,0.76272582]
["bitfinex","BTCUSD",1753854439815,0.31766618,118060.0,118050.0,0.4448405]
["bitfinex","BTCUSD",1753854440652,0.31766618,118060.0,118050.0,0.4458405]
["bitfinex","BTCUSD",1753854441491,0.31766618,118060.0,118050.0,0.75625484]
["bitfinex","BTCUSD",1753854442138,0.31766618,118060.0,118050.0,0.76472575]
["bitfinex","BTCUSD",1753854442343,0.31766618,118060.0,118050.0,0.78166728]
["bitfinex","BTCUSD",1753854442794,0.31766618,118060.0,118050.0,0.79013783]
["bitfinex","BTCUSD",1753854443001,0.31766618,118060.0,118050.0,0.47972356]
["bitfinex","BTCUSD",1753854443206,0.31766618,118060.0,118050.0,0.79860802]
["bitfinex","BTCUSD",1753854443423,0.31766618,118060.0,118050.0,0.79013754]
["bitfinex","BTCUSD",1753854443628,0.31766618,118060.0,118050.0,0.79846117]
["bitfinex","BTCUSD",1753854443797,0.31766618,118060.0,118050.0,0.78999062]
["bitfinex","BTCUSD",1753854444007,0.31766618,118060.0,118050.0,0.7984611]
["bitfinex","BTCUSD",1753854449961,0.31766618,118060.0,118050.0,0.7974611]
["bitfinex","BTCUSD",1753854450177,0.31766618,118060.0,118050.0,0.7964611]
["bitfinex","BTCUSD",1753854450405,0.31766618,118060.0,118050.0,0.8034611]
["bitfinex","BTCUSD",1753854450629,0.31766618,118060.0,118050.0,1.1434611]
["bitfinex","BTCUSD",1753854451489,0.31766618,118060.0,118050.0,1.1431011]
["bitfinex","BTCUSD",1753854457975,0.31766618,118060.0,118050.0,0.83268676]
["bitfinex","BTCUSD",1753854458296,0.31766618,118060.0,118050.0,1.1431011]
["bitfinex","BTCUSD",1753854463272,0.31766618,118060.0,118050.0,1.3466611]
["bitfinex","BTCUSD",1753854463725,0.31766618,118060.0,118050.0,1.01906566]
["bitfinex","BTCUSD",1753854463942,0.31766618,118060.0,118050.0,1.33795048]
["bitfinex","BTCUSD",1753854464823,0.31766618,118060.0,118050.0,1.15391847]
["bitfinex","BTCUSD",1753854465039,0.31766618,118060.0,118050.0,1.28467847]
["bitfinex","BTCUSD",1753854465258,0.31766618,118060.0,118050.0,1.31757938]
["bitfinex","BTCUSD",1753854465467,0.31766618,118060.0,118050.0,1.32605022]
["bitfinex","BTCUSD",1753854465697,0.31766618,118060.0,118050.0,1.32205022]
["bitfinex","BTCUSD",1753854465928,0.31766618,118060.0,118050.0,1.00316504]
["bitfinex","BTCUSD",1753854466150,0.31766618,118060.0,118050.0,1.32405022]
["bitfinex","BTCUSD",1753854466366,0.31766618,118060.0,118050.0,1.32952091]
["bitfinex","BTCUSD",1753854466605,0.31766618,118060.0,118050.0,1.33267099]
["bitfinex","BTCUSD",1753854466826,0.31766618,118060.0,118050.0,1.34314168]
["bitfinex","BTCUSD",1753854467725,0.31766618,118060.0,118050.0,1.3516123]
["bitfinex","BTCUSD",1753854467925,0.31766618,118060.0,118050.0,1.34314139]
["bitfinex","BTCUSD",1753854468395,0.31766618,118060.0,118050.0,1.33671077]
["bitfinex","BTCUSD",1753854469695,0.31766618,118060.0,118050.0,1.32824008]
["bitfinex","BTCUSD",1753854469910,0.31766618,118060.0,118050.0,1.33671077]
["bitfinex","BTCUSD",1753854470561,0.31766618,118060.0,118050.0,1.0432376]
["bitfinex","BTCUSD",1753854470776,0.31766618,118060.0,118050.0,1.34518139]
["bitfinex","BTCUSD",1753854471436,0.31766618,118060.0,118050.0,1.33671077]
["bitfinex","BTCUSD",1753854472051,0.31766618,118060.0,118050.0,1.34518139]
["bitfinex","BTCUSD",1753854472815,0.31766618,118060.0,118050.0,1.35365194]
["bitfinex","BTCUSD",1753854473054,0.31766618,118060.0,118050.0,1.34518139]
["bitfinex","BTCUSD",1753854474232,0.31766618,118060.0,118050.0,1.35365194]
["bitfinex","BTCUSD",1753854474435,0.31766618,118060.0,118050.0,1.34518139]
["bitfinex","BTCUSD",1753854474651,0.31766618,118060.0,118050.0,1.35365194]
["bitfinex","BTCUSD",1753854475490,0.31766618,118060.0,118050.0,1.34518139]
["bitfinex","BTCUSD",1753854475713,0.31766618,118060.0,118050.0,1.30925847]
["bitfinex","BTCUSD",1753854476136,0.31766618,118060.0,118050.0,1.31772938]
["bitfinex","BTCUSD",1753854476586,0.31766618,118060.0,118050.0,1.34513139]
["bitfinex","BTCUSD",1753854476804,0.31766618,118060.0,118050.0,1.40373327]
["bitfinex","BTCUSD",1753854477016,0.31766618,118060.0,118050.0,1.34513139]
["bitfinex","BTCUSD",1753854478841,0.31766618,118060.0,118050.0,1.03471705]
["bitfinex","BTCUSD",1753854479073,0.31766618,118060.0,118050.0,1.34513139]
["bitfinex","BTCUSD",1753854485776,0.31766618,118060.0,118050.0,1.03471705]
["bitfinex","BTCUSD",1753854485973,0.31766618,118060.0,118050.0,1.34513139]
["bitfinex","BTCUSD",1753854487158,0.31766618,118060.0,118050.0,1.03471705]
["bitfinex","BTCUSD",1753854487376,0.31766618,118060.0,118050.0,1.34513139]
["bitfinex","BTCUSD",1753854492112,0.8497955,118100.0,118070.0,0.18631822]
["bitfinex","BTCUSD",1753854492354,0.8497955,118100.0,118080.0,0.54880164]
["bitfinex","BTCUSD",1753854492568,0.8497955,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854492797,1.01914351,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854493045,1.3126237,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854493489,1.01267647,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854493702,1.33164043,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854493974,1.33464043,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854494357,1.01375869,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854494751,1.32417303,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854495880,1.32617303,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854497037,1.31770592,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854499150,1.3092386,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854500385,0.99882426,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854500617,1.31770585,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854500977,0.82367786,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854501989,0.83214526,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854503147,0.83214526,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854503999,1.1425596,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854506093,1.31190761,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854506276,1.30344057,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854507979,1.13409256,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854508817,1.11715763,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854509076,1.13409206,118100.0,118090.0,0.15792]
["bitfinex","BTCUSD",1753854509224,1.14255888,118100.0,118090.0,0.15792]
["bitfinex","BTCUSD",1753854509843,1.13409206,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854511903,1.30344007,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854512526,1.30344007,118100.0,118090.0,0.13044]
["bitfinex","BTCUSD",1753854512954,1.31190747,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854513821,1.12562474,118100.0,118090.0,0.15483]
["bitfinex","BTCUSD",1753854514039,1.13409163,118100.0,118090.0,0.1926]
["bitfinex","BTCUSD",1753854514257,0.45814904,118100.0,118090.0,0.1926]
["bitfinex","BTCUSD",1753854514460,0.46661601,118100.0,118090.0,0.1926]
["bitfinex","BTCUSD",1753854514673,0.45814904,118100.0,118090.0,0.1926]
["bitfinex","BTCUSD",1753854514916,0.44968222,118100.0,118090.0,0.2770773]
["bitfinex","BTCUSD",1753854515126,0.00208222,118100.0,118090.0,0.75685399]
["bitfinex","BTCUSD",1753854515560,0.00208222,118100.0,118090.0,0.44643965]
["bitfinex","BTCUSD",1753854516649,8.222e-05,118100.0,118090.0,0.44643965]
["bitfinex","BTCUSD",1753854516859,8.222e-05,118100.0,118090.0,0.46337566]
["bitfinex","BTCUSD",1753854517083,8.222e-05,118100.0,118090.0,0.4633758]
["bitfinex","BTCUSD",1753854517294,8.222e-05,118100.0,118090.0,0.78218172]
["bitfinex","BTCUSD",1753854517717,8.222e-05,118100.0,118090.0,0.78218179]
["bitfinex","BTCUSD",1753854517944,8.222e-05,118100.0,118090.0,0.79064976]
["bitfinex","BTCUSD",1753854518167,8.222e-05,118100.0,118090.0,0.8075852]
["bitfinex","BTCUSD",1753854518392,8.222e-05,118100.0,118090.0,0.79064976]
["bitfinex","BTCUSD",1753854518586,8.222e-05,118100.0,118090.0,0.48223542]
["bitfinex","BTCUSD",1753854518792,8.222e-05,118100.0,118090.0,0.79264976]
["bitfinex","BTCUSD",1753854518953,8.222e-05,118100.0,118090.0,0.80111766]
["bitfinex","BTCUSD",1753854519393,8.222e-05,118100.0,118090.0,0.80958549]
["bitfinex","BTCUSD",1753854519553,8.222e-05,118100.0,118090.0,0.80958499]
["bitfinex","BTCUSD",1753854520572,8.222e-05,118100.0,118090.0,0.80958506]
["bitfinex","BTCUSD",1753854520793,8.222e-05,118100.0,118090.0,0.80958463]
["bitfinex","BTCUSD",1753854523884,8.222e-05,118100.0,118090.0,0.80858463]
["bitfinex","BTCUSD",1753854524405,8.222e-05,118100.0,118090.0,0.80958463]
["bitfinex","BTCUSD",1753854524854,8.222e-05,118100.0,118090.0,0.81258463]
["bitfinex","BTCUSD",1753854525297,8.222e-05,118100.0,118090.0,1.15258463]
["bitfinex","BTCUSD",1753854526148,8.222e-05,118100.0,118090.0,1.17003365]
["bitfinex","BTCUSD",1753854529834,8.222e-05,118100.0,118090.0,1.19548087]
["bitfinex","BTCUSD",1753854531915,0.0004,118140.0,118130.0,0.21683535]
["bitfinex","BTCUSD",1753854532144,0.00088552,118140.0,118130.0,0.34771535]
["bitfinex","BTCUSD",1753854532376,0.00088552,118140.0,118130.0,0.36464534]
["bitfinex","BTCUSD",1753854532593,0.00088552,118140.0,118130.0,0.36723025]
["bitfinex","BTCUSD",1753854532819,0.00088552,118140.0,118130.0,0.4432423]
["bitfinex","BTCUSD",1753854533513,0.00088552,118140.0,118130.0,0.45170755]
["bitfinex","BTCUSD",1753854533936,0.00088552,118140.0,118130.0,0.4432423]
["bitfinex","BTCUSD",1753854534584,0.00188552,118140.0,118130.0,0.4432423]
["bitfinex","BTCUSD",1753854534970,0.00288552,118140.0,118130.0,0.45170755]
["bitfinex","BTCUSD",1753854535415,0.00288552,118140.0,118130.0,0.46017272]
["bitfinex","BTCUSD",1753854535840,0.00288552,118140.0,118130.0,0.46017258]
["bitfinex","BTCUSD",1753854536068,0.00288552,118140.0,118130.0,0.47065768]
["bitfinex","BTCUSD",1753854536287,0.00288552,118140.0,118130.0,0.47912257]
["bitfinex","BTCUSD",1753854536911,0.00288552,118140.0,118130.0,0.79800173]
["bitfinex","BTCUSD",1753854537145,0.00288552,118140.0,118130.0,0.79800122]
["bitfinex","BTCUSD",1753854537839,0.00188552,118140.0,118130.0,0.79800122]
["bitfinex","BTCUSD",1753854538068,0.00088552,118140.0,118130.0,0.79800122]
["bitfinex","BTCUSD",1753854538283,0.00088552,118140.0,118130.0,0.79900122]
["bitfinex","BTCUSD",1753854541241,0.00088552,118140.0,118130.0,0.48858688]
["bitfinex","BTCUSD",1753854541449,0.00088552,118140.0,118130.0,0.79900122]
["bitfinex","BTCUSD",1753854543352,0.00088552,118140.0,118130.0,1.13900122]
["bitfinex","BTCUSD",1753854543785,0.00088552,118140.0,118130.0,1.15645024]
["bitfinex","BTCUSD",1753854544210,0.0004,118150.0,118130.0,1.15645024]
["bitfinex","BTCUSD",1753854544211,0.0004,118150.0,118140.0,0.55434676]
["bitfinex","BTCUSD",1753854544421,0.00044853,118150.0,118140.0,0.77010406]
["bitfinex","BTCUSD",1753854544643,0.00044853,118150.0,118140.0,0.80010406]
["bitfinex","BTCUSD",1753854547038,0.00044853,118150.0,118140.0,0.80549506]
["bitfinex","BTCUSD",1753854547325,0.00044853,118150.0,118140.0,0.36380072]
["bitfinex","BTCUSD",1753854547588,0.00044853,118150.0,118140.0,0.80537506]
["bitfinex","BTCUSD",1753854550371,0.00044853,118150.0,118140.0,0.80637506]
["bitfinex","BTCUSD",1753854559104,0.00044853,118150.0,118140.0,0.49596072]
["bitfinex","BTCUSD",1753854559316,0.00044853,118150.0,118140.0,0.80637506]
["bitfinex","BTCUSD",1753854562188,0.00044853,118150.0,118140.0,0.49596072]
["bitfinex","BTCUSD",1753854562653,0.00044853,118150.0,118140.0,0.80637506]
["bitfinex","BTCUSD",1753854569874,0.00044853,118150.0,118140.0,0.49596072]
["bitfinex","BTCUSD",1753854570081,0.00044853,118150.0,118140.0,0.3135317]
["bitfinex","BTCUSD",1753854570354,0.00044853,118150.0,118140.0,0.4138407]
["bitfinex","BTCUSD",1753854570987,0.00044853,118150.0,118140.0,0.4523307]
["bitfinex","BTCUSD",1753854571395,0.00044853,118150.0,118140.0,0.4553007]
["bitfinex","BTCUSD",1753854571614,0.00044853,118150.0,118140.0,0.4703007]
["bitfinex","BTCUSD",1753854571833,0.00044853,118150.0,118140.0,0.29688674]
["bitfinex","BTCUSD",1753854572045,0.00044853,118150.0,118140.0,0.42856674]
["bitfinex","BTCUSD",1753854572253,0.00044853,118150.0,118140.0,0.43703098]
["bitfinex","BTCUSD",1753854572459,0.00044853,118150.0,118140.0,0.44549508]
["bitfinex","BTCUSD",1753854572668,0.00044853,118150.0,118140.0,0.31381508]
["bitfinex","BTCUSD",1753854572879,0.00044853,118150.0,118140.0,0.44549508]
["bitfinex","BTCUSD",1753854573295,0.00044853,118150.0,118140.0,0.44549515]
["bitfinex","BTCUSD",1753854573513,0.00044853,118150.0,118140.0,0.48425918]
["bitfinex","BTCUSD",1753854573727,0.00044853,118150.0,118140.0,0.48722918]
["bitfinex","BTCUSD",1753854575041,0.00044853,118150.0,118140.0,0.44846515]
["bitfinex","BTCUSD",1753854575295,0.00044853,118150.0,118140.0,0.45692918]
["bitfinex","BTCUSD",1753854575618,0.00044853,118150.0,118140.0,0.45692925]
["bitfinex","BTCUSD",1753854575847,0.00044853,118150.0,118140.0,0.44846479]
["bitfinex","BTCUSD",1753854576071,0.00044853,118150.0,118140.0,0.45692882]
["bitfinex","BTCUSD",1753854576512,0.00044853,118150.0,118140.0,0.66028882]
["bitfinex","BTCUSD",1753854576992,0.00044853,118150.0,118140.0,0.69058882]
["bitfinex","BTCUSD",1753854577209,0.00044853,118150.0,118140.0,0.69261882]
["bitfinex","BTCUSD",1753854577861,0.00044853,118150.0,118140.0,0.68415479]
["bitfinex","BTCUSD",1753854578128,0.00044853,118150.0,118140.0,0.66915479]
["bitfinex","BTCUSD",1753854578820,0.00044853,118150.0,118140.0,0.67761882]
["bitfinex","BTCUSD",1753854579020,0.00044853,118150.0,118140.0,0.69311882]
["bitfinex","BTCUSD",1753854580721,0.00044853,118150.0,118140.0,1.00353316]
["bitfinex","BTCUSD",1753854581631,0.00044853,118150.0,118140.0,0.69311882]
["bitfinex","BTCUSD",1753854581886,0.00044853,118150.0,118140.0,1.00353316]
["bitfinex","BTCUSD",1753854585384,0.00044853,118150.0,118140.0,1.36098218]
["bitfinex","BTCUSD",1753854587642,0.00044853,118150.0,118140.0,1.05056784]
["bitfinex","BTCUSD",1753854587845,0.00044853,118150.0,118140.0,1.36098218]
["bitfinex","BTCUSD",1753854588684,0.00044853,118150.0,118140.0,1.36437318]
["bitfinex","BTCUSD",1753854592032,0.00044853,118150.0,118140.0,1.05395884]
["bitfinex","BTCUSD",1753854592353,0.00044853,118150.0,118140.0,1.36437318]
["bitfinex","BTCUSD",1753854593094,0.31086287,118150.0,118140.0,1.00030982]
["bitfinex","BTCUSD",1753854593318,0.31086287,118150.0,118140.0,0.99691882]
["bitfinex","BTCUSD",1753854593712,0.00044853,118150.0,118140.0,0.99691882]
["bitfinex","BTCUSD",1753854593913,0.00044853,118150.0,118140.0,1.01331882]
["bitfinex","BTCUSD",1753854594120,0.00044853,118150.0,118140.0,1.03205882]
["bitfinex","BTCUSD",1753854594322,0.00044853,118150.0,118140.0,1.03405882]
["bitfinex","BTCUSD",1753854598624,0.00044853,118150.0,118140.0,1.34447316]
["bitfinex","BTCUSD",1753854599990,0.00044853,118150.0,118140.0,1.03405882]
["bitfinex","BTCUSD",1753854602088,0.00044853,118150.0,118140.0,1.00195882]
["bitfinex","BTCUSD",1753854603893,0.00044853,118150.0,118140.0,0.99186652]
["bitfinex","BTCUSD",1753854604117,0.31086287,118150.0,118140.0,0.95660113]
["bitfinex","BTCUSD",1753854604337,0.31086287,118150.0,118140.0,0.9566012]
["bitfinex","BTCUSD",1753854604564,0.34206287,118150.0,118140.0,0.94813681]
["bitfinex","BTCUSD",1753854605226,0.31086287,118150.0,118140.0,0.94813681]
["bitfinex","BTCUSD",1753854605444,0.31086287,118150.0,118140.0,0.98778508]
["bitfinex","BTCUSD",1753854605663,0.00044853,118150.0,118140.0,0.98778508]
["bitfinex","BTCUSD",1753854605879,0.00044853,118150.0,118140.0,0.99082508]
["bitfinex","BTCUSD",1753854607164,0.00044853,118150.0,118140.0,0.99282508]
["bitfinex","BTCUSD",1753854608116,0.00044853,118150.0,118140.0,0.98436105]
["bitfinex","BTCUSD",1753854608343,0.00044853,118150.0,118140.0,0.99282508]
["bitfinex","BTCUSD",1753854609722,0.00044853,118150.0,118140.0,0.99282515]
["bitfinex","BTCUSD",1753854609957,0.00044853,118150.0,118140.0,1.00128918]
["bitfinex","BTCUSD",1753854611033,0.00044853,118150.0,118140.0,0.99282515]
["bitfinex","BTCUSD",1753854611217,0.00044853,118150.0,118140.0,1.00128918]
["bitfinex","BTCUSD",1753854612363,0.00044853,118150.0,118140.0,1.01768918]
["bitfinex","BTCUSD",1753854612599,0.00044853,118150.0,118140.0,1.03408918]
["bitfinex","BTCUSD",1753854614361,0.00044853,118150.0,118140.0,1.34450352]
["bitfinex","BTCUSD",1753854622105,0.00044853,118150.0,118140.0,1.03408918]
["bitfinex","BTCUSD",1753854622306,0.00044853,118150.0,118140.0,1.34450352]
["bitfinex","BTCUSD",1753854623110,0.00044853,118150.0,118140.0,1.36195254]
["bitfinex","BTCUSD",1753854646882,0.00044853,118150.0,118140.0,1.0515382]
["bitfinex","BTCUSD",1753854647286,0.00044853,118150.0,118140.0,1.36195254]
["bitfinex","BTCUSD",1753854648602,0.00044853,118150.0,118140.0,1.0515382]
["bitfinex","BTCUSD",1753854648825,0.00044853,118150.0,118140.0,1.36195254]
["bitfinex","BTCUSD",1753854650379,0.00044853,118150.0,118140.0,1.0515382]
["bitfinex","BTCUSD",1753854650588,0.00044853,118150.0,118140.0,1.36195254]
["bitfinex","BTCUSD",1753854652575,0.00044853,118150.0,118140.0,1.0515382]
["bitfinex","BTCUSD",1753854652930,0.00044853,118150.0,118140.0,1.51633944]
["bitfinex","BTCUSD",1753854655640,0.00044853,118150.0,118140.0,1.28393882]
["bitfinex","BTCUSD",1753854656936,0.00044853,118150.0,118140.0,1.15285882]
["bitfinex","BTCUSD",1753854657168,0.00044853,118150.0,118140.0,1.51557944]
["bitfinex","BTCUSD",1753854657388,0.00044853,118150.0,118140.0,1.0507782]
["bitfinex","BTCUSD",1753854657559,0.00044853,118150.0,118140.0,1.51557944]
["bitfinex","BTCUSD",1753854680246,0.00044853,118150.0,118140.0,1.51157944]
["bitfinex","BTCUSD",1753854688267,1e-08,118150.0,118140.0,1.74398006]
["bitfinex","BTCUSD",1753854688484,1e-08,118150.0,118140.0,1.80069945]
["bitfinex","BTCUSD",1753854688722,1e-08,118150.0,118140.0,1.74737106]
["bitfinex","BTCUSD",1753854689149,1e-08,118150.0,118140.0,1.51497044]
["bitfinex","BTCUSD",1753854689364,1e-08,118150.0,118140.0,1.93537106]
["bitfinex","BTCUSD",1753854689593,1e-08,118150.0,118140.0,1.74437106]
["bitfinex","BTCUSD",1753854689805,1e-08,118150.0,118140.0,1.74537106]
["bitfinex","BTCUSD",1753854690479,1e-08,118150.0,118140.0,1.74437106]
["bitfinex","BTCUSD",1753854690695,1e-08,118150.0,118140.0,1.84437106]
["bitfinex","BTCUSD",1753854690931,6.315e-05,118160.0,118150.0,0.70821718]
["bitfinex","BTCUSD",1753854691140,6.315e-05,118160.0,118150.0,0.92447448]
["bitfinex","BTCUSD",1753854691329,6.315e-05,118160.0,118150.0,0.95031448]
["bitfinex","BTCUSD",1753854692642,6.315e-05,118160.0,118150.0,0.95231448]
["bitfinex","BTCUSD",1753854693308,6.315e-05,118160.0,118150.0,0.98075659]
["bitfinex","BTCUSD",1753854693544,0.0004,118170.0,118160.0,1.04840069]
["bitfinex","BTCUSD",1753854693747,0.00044851,118170.0,118160.0,1.26461799]
["bitfinex","BTCUSD",1753854693959,0.00044851,118170.0,118160.0,1.29045799]
["bitfinex","BTCUSD",1753854695281,0.00044851,118170.0,118160.0,1.29245799]
["bitfinex","BTCUSD",1753854696352,0.00044851,118170.0,118160.0,1.29445799]
["bitfinex","BTCUSD",1753854696764,0.00044851,118170.0,118160.0,1.30276782]
["bitfinex","BTCUSD",1753854700256,0.00044851,118170.0,118160.0,1.17304782]
["bitfinex","BTCUSD",1753854700479,0.00044851,118170.0,118160.0,1.30272782]
["bitfinex","BTCUSD",1753854707163,0.00044851,118170.0,118160.0,0.80440658]
["bitfinex","BTCUSD",1753854707379,0.00044851,118170.0,118160.0,0.80138658]
["bitfinex","BTCUSD",1753854707607,0.23284913,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854707827,0.00044851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854708052,0.00044851,118170.0,118160.0,1.0109672]
["bitfinex","BTCUSD",1753854708282,0.00044851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854708496,0.01584851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854708707,0.03124851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854708901,0.03124851,118170.0,118160.0,1.0109672]
["bitfinex","BTCUSD",1753854709116,0.03124851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854709532,0.00044851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854709731,0.00044851,118170.0,118160.0,1.0109672]
["bitfinex","BTCUSD",1753854710158,0.00044851,118170.0,118160.0,1.0341672]
["bitfinex","BTCUSD",1753854711065,0.00044851,118170.0,118160.0,1.0371372]
["bitfinex","BTCUSD",1753854712545,0.00044851,118170.0,118160.0,1.0341672]
["bitfinex","BTCUSD",1753854712785,0.00044851,118170.0,118160.0,0.77856658]
["bitfinex","BTCUSD",1753854712997,0.03084851,118170.0,118160.0,0.76111756]
["bitfinex","BTCUSD",1753854713825,0.03084851,118170.0,118160.0,0.78431756]
["bitfinex","BTCUSD",1753854714121,0.03084851,118170.0,118160.0,1.01671818]
["bitfinex","BTCUSD",1753854714333,0.00044851,118170.0,118160.0,1.01671818]
["bitfinex","BTCUSD",1753854715430,0.00044851,118170.0,118160.0,0.88703818]
["bitfinex","BTCUSD",1753854715680,0.00044851,118170.0,118160.0,0.78431756]
["bitfinex","BTCUSD",1753854716797,0.00044851,118170.0,118160.0,0.78728756]
["bitfinex","BTCUSD",1753854719750,0.01624851,118170.0,118160.0,0.78728756]
["bitfinex","BTCUSD",1753854719969,0.01624851,118170.0,118160.0,0.78431756]
["bitfinex","BTCUSD",1753854720997,0.01624851,118170.0,118160.0,0.78728756]
["bitfinex","BTCUSD",1753854721632,0.00044851,118170.0,118160.0,0.78728756]
["bitfinex","BTCUSD",1753854724285,0.00044851,118170.0,118160.0,0.77882497]
["bitfinex","BTCUSD",1753854724538,0.00044851,118170.0,118160.0,0.78728771]
["bitfinex","BTCUSD",1753854724780,0.23284913,118170.0,118160.0,0.79575038]
["bitfinex","BTCUSD",1753854725023,0.23284913,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753854725024,0.49564975,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753854725263,0.26324913,118170.0,118160.0,0.38741931]
["bitfinex","BTCUSD",1753854725770,0.49564975,118170.0,118160.0,0.2181573]
["bitfinex","BTCUSD",1753854726019,0.26324913,118170.0,118160.0,0.38741931]
["bitfinex","BTCUSD",1753854730852,0.03084851,118170.0,118160.0,0.39588241]
["bitfinex","BTCUSD",1753854731116,0.26324913,118170.0,118160.0,0.41358931]
["bitfinex","BTCUSD",1753854731643,0.26324913,118170.0,118160.0,0.43051521]
["bitfinex","BTCUSD",1753854731898,0.24804913,118170.0,118160.0,0.42205233]
["bitfinex","BTCUSD",1753854732174,0.23284913,118170.0,118160.0,0.42412233]
["bitfinex","BTCUSD",1753854733134,0.23284913,118170.0,118160.0,0.42412241]
["bitfinex","BTCUSD",1753854733815,0.23284913,118170.0,118160.0,0.43258543]
["bitfinex","BTCUSD",1753854734525,0.23284913,118170.0,118160.0,0.44104838]
["bitfinex","BTCUSD",1753854734819,0.23284913,118170.0,118160.0,0.43258543]
["bitfinex","BTCUSD",1753854735537,0.23284913,118170.0,118160.0,0.42412241]
["bitfinex","BTCUSD",1753854735775,0.23284913,118170.0,118160.0,0.43258543]
["bitfinex","BTCUSD",1753854736236,0.23284913,118170.0,118160.0,0.44951126]
["bitfinex","BTCUSD",1753854736479,0.23284913,118170.0,118160.0,0.44104838]
["bitfinex","BTCUSD",1753854737360,0.23284913,118170.0,118160.0,0.44951126]
["bitfinex","BTCUSD",1753854737592,0.23284913,118170.0,118160.0,0.44104838]
["bitfinex","BTCUSD",1753854737816,0.23284913,118170.0,118160.0,0.42412241]
["bitfinex","BTCUSD",1753854738030,0.23284913,118170.0,118160.0,0.43258529]
["bitfinex","BTCUSD",1753854738235,0.23284913,118170.0,118160.0,0.42412241]
["bitfinex","BTCUSD",1753854738437,0.23284913,118170.0,118160.0,0.44104824]
["bitfinex","BTCUSD",1753854738665,0.23284913,118170.0,118160.0,0.43258536]
["bitfinex","BTCUSD",1753854739106,0.23284913,118170.0,118160.0,0.44104824]
["bitfinex","BTCUSD",1753854739530,0.23284913,118170.0,118160.0,0.43258536]
["bitfinex","BTCUSD",1753854739958,0.23284913,118170.0,118160.0,0.44104824]
["bitfinex","BTCUSD",1753854740150,0.23284913,118170.0,118160.0,0.44951105]
["bitfinex","BTCUSD",1753854740428,0.00044851,118170.0,118160.0,0.45797379]
["bitfinex","BTCUSD",1753854740651,0.00044851,118170.0,118160.0,0.7216739]
["bitfinex","BTCUSD",1753854743737,0.00044851,118170.0,118160.0,0.71321131]
["bitfinex","BTCUSD",1753854743968,0.00044851,118170.0,118160.0,0.48927328]
["bitfinex","BTCUSD",1753854746374,0.00044851,118170.0,118160.0,0.72167398]
["bitfinex","BTCUSD",1753854746827,0.00044851,118170.0,118160.0,0.72167362]
["bitfinex","BTCUSD",1753854747068,0.23284913,118170.0,118160.0,0.32574241]
["bitfinex","BTCUSD",1753854747322,0.23284913,118170.0,118160.0,0.41908233]
["bitfinex","BTCUSD",1753854747573,0.23284913,118170.0,118160.0,0.42754528]
["bitfinex","BTCUSD",1753854747790,0.23284913,118170.0,118160.0,0.42201233]
["bitfinex","BTCUSD",1753854748020,0.23284913,118170.0,118160.0,0.43047528]
["bitfinex","BTCUSD",1753854748671,0.23284913,118170.0,118160.0,0.42201233]
["bitfinex","BTCUSD",1753854748968,0.310315,118170.0,118160.0,0.42201233]
["bitfinex","BTCUSD",1753854749408,0.310315,118170.0,118160.0,0.42201241]
["bitfinex","BTCUSD",1753854749595,0.341715,118170.0,118160.0,0.38741931]
["bitfinex","BTCUSD",1753854750276,0.326315,118170.0,118160.0,0.41194931]
["bitfinex","BTCUSD",1753854750489,0.326315,118170.0,118160.0,0.41287931]
["bitfinex","BTCUSD",1753854750490,0.310315,118170.0,118160.0,0.41287931]
["bitfinex","BTCUSD",1753854750708,0.310315,118170.0,118160.0,0.41487931]
["bitfinex","BTCUSD",1753854751551,0.310315,118170.0,118160.0,0.41287931]
["bitfinex","BTCUSD",1753854751985,0.311315,118170.0,118160.0,0.41287931]
["bitfinex","BTCUSD",1753854752863,0.311315,118170.0,118160.0,0.41087931]
["bitfinex","BTCUSD",1753854753087,0.327115,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854753297,0.342515,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854753529,0.342515,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854753764,0.35097674,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854754260,0.342515,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854754499,0.35097674,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854755832,0.35943862,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854756280,0.35097674,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854757434,0.342515,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854759276,0.35097674,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854759509,0.342515,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854759971,0.327115,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854761114,0.311315,118170.0,118160.0,0.2416173]
["bitfinex","BTCUSD",1753854762022,0.00144851,118170.0,118160.0,0.41287931]
["bitfinex","BTCUSD",1753854762250,0.311315,118170.0,118160.0,0.41287931]
["bitfinex","BTCUSD",1753854762473,0.00144851,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854762937,0.00144851,118170.0,118160.0,0.45354233]
["bitfinex","BTCUSD",1753854763195,0.00144851,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854763435,0.00244864,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854763671,0.31231513,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854763904,0.311315,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854764125,0.00144851,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854764390,0.00244864,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854766335,0.31231513,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854766532,0.311315,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854769161,0.00144851,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854769364,0.00244864,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854770267,0.31231513,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854770484,0.311315,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854770945,0.23384139,118170.0,118160.0,0.44507931]
["bitfinex","BTCUSD",1753854776560,0.23384139,118170.0,118160.0,0.2386873]
["bitfinex","BTCUSD",1753854776773,0.24230313,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854776984,0.24944139,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854777191,0.23384139,118170.0,118160.0,0.2391173]
["bitfinex","BTCUSD",1753854777609,0.24230313,118170.0,118160.0,0.2391173]
["bitfinex","BTCUSD",1753854777816,0.23384139,118170.0,118160.0,0.2391173]
["bitfinex","BTCUSD",1753854778433,0.23384139,118170.0,118160.0,0.2423073]
["bitfinex","BTCUSD",1753854780415,0.48315824,118170.0,118160.0,0.2141573]
["bitfinex","BTCUSD",1753854780632,0.04887248,118170.0,118160.0,0.2141173]
["bitfinex","BTCUSD",1753854780887,0.51465837,118170.0,118160.0,0.2141173]
["bitfinex","BTCUSD",1753854781127,0.52212048,118170.0,118160.0,0.2141173]
["bitfinex","BTCUSD",1753854781356,0.69136817,118170.0,118160.0,0.2141173]
["bitfinex","BTCUSD",1753854781774,0.52212048,118170.0,118160.0,0.2141173]
["bitfinex","BTCUSD",1753854782614,0.29818998,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854782826,0.35186225,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854783049,0.34522463,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854783693,0.33676225,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854784112,0.34522463,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854784779,0.34522456,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854786042,0.33676225,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854786248,0.33676225,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854786455,0.34522463,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854787029,0.33676225,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854787209,0.32830001,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854787453,0.33676225,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854787665,0.32830001,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854788096,0.33676225,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854788503,0.32830001,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854788719,0.00144851,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854788941,0.00244864,118170.0,118160.0,0.44557931]
["bitfinex","BTCUSD",1753854790814,0.00244864,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854791015,0.01091038,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854791224,0.00244864,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854792353,0.32083798,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854792658,0.31983785,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854793549,0.01837227,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854793803,0.32083798,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854794021,0.32829973,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854795686,0.33676168,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854795927,0.34522377,118170.0,118160.0,0.2763173]
["bitfinex","BTCUSD",1753854796622,0.35368608,118170.0,118160.0,0.2442173]
["bitfinex","BTCUSD",1753854796843,0.35368601,118170.0,118160.0,0.2442173]
["bitfinex","BTCUSD",1753854797717,0.35368651,118170.0,118160.0,0.2390773]
["bitfinex","BTCUSD",1753854798301,0.35368651,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854798503,0.3452242,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854799131,0.35368651,118170.0,118160.0,0.2422673]
["bitfinex","BTCUSD",1753854799350,0.50601066,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753854799550,0.00846367,118150.0,118140.0,0.26128]
["bitfinex","BTCUSD",1753854799835,0.51966767,118150.0,118140.0,0.4177573]
["bitfinex","BTCUSD",1753854800198,0.51866754,118150.0,118140.0,0.4177573]
["bitfinex","BTCUSD",1753854801698,0.51866754,118150.0,118140.0,0.4197573]
["bitfinex","BTCUSD",1753854801935,0.51966754,118150.0,118140.0,0.4197573]
["bitfinex","BTCUSD",1753854802178,0.51966754,118150.0,118140.0,0.4177573]
["bitfinex","BTCUSD",1753854802662,0.52066754,118150.0,118140.0,0.4177573]
["bitfinex","BTCUSD",1753854803376,0.52066754,118150.0,118140.0,0.33328]
["bitfinex","BTCUSD",1753854803612,0.02539438,118130.0,118120.0,0.05782]
["bitfinex","BTCUSD",1753854803857,0.34478721,118130.0,118120.0,0.2742473]
["bitfinex","BTCUSD",1753854804089,0.33532191,118130.0,118120.0,0.2742473]
["bitfinex","BTCUSD",1753854804337,0.34378701,118130.0,118120.0,0.2742473]
["bitfinex","BTCUSD",1753854804578,0.33532191,118130.0,118120.0,0.2742473]
["bitfinex","BTCUSD",1753854804809,0.34378701,118130.0,118120.0,0.2742473]
["bitfinex","BTCUSD",1753854805049,0.32685695,118130.0,118120.0,0.27573282]
["bitfinex","BTCUSD",1753854805321,0.32685687,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854805578,0.31839213,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854805809,0.32685687,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854806035,0.31839213,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854806268,0.32685695,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854806773,0.33532184,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854807231,0.32685695,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854808160,0.32685687,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854809212,0.31839213,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854809421,0.33532183,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854811132,0.33532176,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854811563,0.32685687,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854812197,0.33532169,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854812903,0.02539416,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854813128,0.32785693,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854813357,0.3268568,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854813717,0.31839213,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854813940,0.30992753,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854814359,0.31839213,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854814569,0.30992753,118130.0,118120.0,0.27673282]
["bitfinex","BTCUSD",1753854816293,0.01678473,118140.0,118120.0,0.44605135]
["bitfinex","BTCUSD",1753854816535,0.01778486,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753854816761,0.32771239,118140.0,118130.0,0.1169473]
["bitfinex","BTCUSD",1753854816980,0.01678473,118140.0,118130.0,0.1169473]
["bitfinex","BTCUSD",1753854817207,0.01678473,118140.0,118130.0,0.1430673]
["bitfinex","BTCUSD",1753854817208,0.32771239,118140.0,118130.0,0.1430673]
["bitfinex","BTCUSD",1753854817437,0.3182483,118140.0,118130.0,0.1430673]
["bitfinex","BTCUSD",1753854817903,0.30992753,118140.0,118130.0,0.1430673]
["bitfinex","BTCUSD",1753854818335,0.30992753,118140.0,118130.0,0.3123723]
["bitfinex","BTCUSD",1753854818966,0.30992753,118140.0,118130.0,0.1430673]
["bitfinex","BTCUSD",1753854819865,0.31839156,118140.0,118130.0,0.1430673]
["bitfinex","BTCUSD",1753854820525,0.48696798,118160.0,118140.0,0.0315]
["bitfinex","BTCUSD",1753854820742,0.00946337,118150.0,118140.0,0.1189273]
["bitfinex","BTCUSD",1753854820957,0.33631774,118150.0,118140.0,0.2511573]
["bitfinex","BTCUSD",1753854821177,0.34391623,118150.0,118140.0,0.2511573]
["bitfinex","BTCUSD",1753854821393,0.36084364,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854821605,0.36084357,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854822465,0.35237983,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854822679,0.3618435,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854823118,0.35437983,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854823993,0.32885408,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854824219,0.3203907,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854824432,0.34578149,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854825279,0.34578142,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854826273,0.5150584,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854826493,0.50659502,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854829812,0.32885451,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854830016,0.33731825,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854830669,0.32885451,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854830942,0.33731825,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854831177,0.32885451,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854831410,0.33731825,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854832959,0.32885451,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854833179,0.33731825,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854833385,0.32885451,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854834387,0.33731825,118150.0,118140.0,0.2743273]
["bitfinex","BTCUSD",1753854835609,0.49813121,118150.0,118140.0,0.2378073]
["bitfinex","BTCUSD",1753854835829,0.01692942,118130.0,118120.0,0.02663552]
["bitfinex","BTCUSD",1753854836042,0.32785708,118130.0,118120.0,0.27558282]
["bitfinex","BTCUSD",1753854836253,0.33532184,118130.0,118120.0,0.27558282]
["bitfinex","BTCUSD",1753854836678,0.35225211,118130.0,118120.0,0.27558282]
["bitfinex","BTCUSD",1753854837137,0.35225211,118130.0,118120.0,0.27658282]
["bitfinex","BTCUSD",1753854837362,0.34378751,118130.0,118120.0,0.27658282]
["bitfinex","BTCUSD",1753854837576,0.34378751,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854840044,0.33532234,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854840240,0.34378751,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854840398,0.32685724,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854840596,0.33532234,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854841204,0.01692971,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854841409,0.3447875,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854841613,0.34378737,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854842591,0.33532227,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854843229,0.32685724,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854843855,0.33532227,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854844621,0.34378744,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854845240,0.33532227,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854845643,0.32685724,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854845850,0.33532227,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854847334,0.32685724,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854848024,0.32685695,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854848242,0.3268568,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854848633,0.01692927,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854848873,0.32785693,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854849095,0.3268568,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854849981,0.33532154,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854851384,0.34378643,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854851626,0.34378679,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854852815,0.33532183,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854855200,0.33532176,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854856261,0.34378672,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854856668,0.33532176,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854856840,0.34378665,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854859550,0.33532176,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854859752,0.3183922,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854859984,0.32685702,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854861921,0.33532198,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854862549,0.34378701,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854863606,0.02539445,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854863861,0.33632211,118130.0,118120.0,0.27758282]
["bitfinex","BTCUSD",1753854864082,0.35225218,118130.0,118120.0,0.25893282]
["bitfinex","BTCUSD",1753854864526,0.34378701,118130.0,118120.0,0.27533282]
["bitfinex","BTCUSD",1753854864936,0.34378701,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854865841,0.32685702,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854866053,0.33532198,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854870093,0.32685702,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854870296,0.3183922,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854870726,0.32685702,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854871422,0.33532205,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854871870,0.33532198,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854872757,0.32685702,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854872985,0.0084646,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854873202,0.00946473,118130.0,118120.0,0.27748282]
["bitfinex","BTCUSD",1753854873436,0.52620389,118150.0,118140.0,0.0319]
["bitfinex","BTCUSD",1753854873658,0.84459502,118150.0,118140.0,0.16166]
["bitfinex","BTCUSD",1753854873873,0.84459502,118150.0,118140.0,0.18932]
["bitfinex","BTCUSD",1753854874082,0.83613142,118150.0,118140.0,0.15437]
["bitfinex","BTCUSD",1753854874310,0.52620389,118150.0,118140.0,0.15437]
["bitfinex","BTCUSD",1753854874531,0.83613142,118150.0,118140.0,0.15437]
["bitfinex","BTCUSD",1753854874786,0.83613142,118150.0,118140.0,0.12976]
["bitfinex","BTCUSD",1753854874974,0.83713142,118150.0,118140.0,0.12976]
["bitfinex","BTCUSD",1753854875189,0.83813142,118150.0,118140.0,0.15437]
["bitfinex","BTCUSD",1753854877283,0.18621944,118140.0,118130.0,0.00305]
["bitfinex","BTCUSD",1753854877495,0.50461121,118140.0,118130.0,0.2418973]
["bitfinex","BTCUSD",1753854878167,0.50461121,118140.0,118130.0,0.2575973]
["bitfinex","BTCUSD",1753854878395,0.49614697,118140.0,118130.0,0.2733973]
["bitfinex","BTCUSD",1753854879569,0.49614697,118140.0,118130.0,0.2388473]
["bitfinex","BTCUSD",1753854879782,0.49614697,118140.0,118130.0,0.2142373]
["bitfinex","BTCUSD",1753854880006,0.49614697,118140.0,118130.0,0.2388473]
["bitfinex","BTCUSD",1753854880685,0.49614697,118140.0,118130.0,0.2418973]
["bitfinex","BTCUSD",1753854881015,0.49614697,118140.0,118130.0,0.2573973]
["bitfinex","BTCUSD",1753854881251,0.18621944,118140.0,118130.0,0.2737973]
["bitfinex","BTCUSD",1753854881494,0.49614697,118140.0,118130.0,0.2759473]
["bitfinex","BTCUSD",1753854883425,0.18621944,118140.0,118130.0,0.2759473]
["bitfinex","BTCUSD",1753854883614,0.49614697,118140.0,118130.0,0.2759473]
["bitfinex","BTCUSD",1753854884591,0.48768266,118140.0,118130.0,0.2759473]
["bitfinex","BTCUSD",1753854884796,0.48768266,118140.0,118130.0,0.2388473]
["bitfinex","BTCUSD",1753854885020,0.48768266,118140.0,118130.0,0.12976]
["bitfinex","BTCUSD",1753854885401,0.48768266,118140.0,118130.0,0.15437]
["bitfinex","BTCUSD",1753854885786,0.82768266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854886248,0.84298266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854886620,0.82768266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854887123,0.82868266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854887743,0.82868266,118140.0,118130.0,0.15433]
["bitfinex","BTCUSD",1753854888125,0.82968266,118140.0,118130.0,0.15433]
["bitfinex","BTCUSD",1753854889771,0.82968266,118140.0,118130.0,0.18824]
["bitfinex","BTCUSD",1753854890614,0.82968266,118140.0,118130.0,0.15734]
["bitfinex","BTCUSD",1753854891032,0.82968266,118140.0,118130.0,0.15433]
["bitfinex","BTCUSD",1753854893090,0.82968266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854893306,0.86108266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854893948,0.82968266,118140.0,118130.0,0.12972]
["bitfinex","BTCUSD",1753854895873,0.82968266,118140.0,118130.0,0.15413]
["bitfinex","BTCUSD",1753854897919,0.82968266,118140.0,118130.0,0.15714]
["bitfinex","BTCUSD",1753854898586,0.85512566,118140.0,118130.0,0.15714]
["bitfinex","BTCUSD",1753854899446,0.86056246,118140.0,118130.0,0.15714]
["bitfinex","BTCUSD",1753854900725,0.86056246,118140.0,118130.0,0.15413]
["bitfinex","BTCUSD",1753854901388,0.9623701,118130.0,118120.0,0.05629552]
["bitfinex","BTCUSD",1753854901621,1.27229763,118130.0,118120.0,0.15762552]
["bitfinex","BTCUSD",1753854901835,1.27229763,118130.0,118120.0,0.13020552]
["bitfinex","BTCUSD",1753854902499,1.27773443,118130.0,118120.0,0.13020552]
["bitfinex","BTCUSD",1753854902924,1.28073443,118130.0,118120.0,0.15461552]
["bitfinex","BTCUSD",1753854903432,1.28073443,118130.0,118120.0,0.15762552]
["bitfinex","BTCUSD",1753854904128,1.30618043,118130.0,118120.0,0.15762552]
["bitfinex","BTCUSD",1753854904552,1.30718043,118130.0,118120.0,0.15762552]
["bitfinex","BTCUSD",1753854911313,1.30718043,118130.0,118120.0,0.19002552]
["bitfinex","BTCUSD",1753854912297,0.9972529,118130.0,118120.0,0.19002552]
["bitfinex","BTCUSD",1753854912517,1.30718043,118130.0,118120.0,0.19002552]
["bitfinex","BTCUSD",1753854914456,1.30718043,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854920822,1.46254544,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854922330,0.9972529,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854922541,1.46254544,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854940474,1.47101047,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854943636,1.00571793,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854943841,1.47101047,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854944485,1.00571793,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854944696,1.47101047,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854944908,1.00571793,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854945113,1.47101047,118130.0,118120.0,0.19215552]
["bitfinex","BTCUSD",1753854948898,1.47101047,118130.0,118120.0,0.19002552]
["bitfinex","BTCUSD",1753854951365,1.47101047,118130.0,118120.0,0.18701552]
["bitfinex","BTCUSD",1753854952003,1.47101047,118130.0,118120.0,0.19019552]
["bitfinex","BTCUSD",1753854953292,1.47101047,118130.0,118120.0,0.19217552]
["bitfinex","BTCUSD",1753854953511,1.00571793,118130.0,118120.0,0.19217552]
["bitfinex","BTCUSD",1753854953724,1.47101047,118130.0,118120.0,0.19217552]
["bitfinex","BTCUSD",1753854954351,0.83641293,118130.0,118120.0,0.19217552]
["bitfinex","BTCUSD",1753854954553,0.49641214,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854954763,0.70361241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854955372,0.7120773,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854955629,0.70361241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854956050,0.7120773,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854956487,0.70361241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854957502,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854957712,0.70361241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854957955,0.71207723,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854958815,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854960385,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854960603,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854961653,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854962993,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854963216,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854963657,0.4540368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753854963885,0.68668307,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753854964104,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854965673,0.4540368,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854965872,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854967346,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854968333,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854968682,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854969390,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854969620,0.69514781,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854970652,0.69514774,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854974950,0.71207744,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854975156,0.71207737,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854975334,0.70361248,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854975741,0.71207737,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854976308,0.7120773,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854978849,0.69514774,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854979054,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854979664,0.69514774,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854980086,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854981124,0.70361234,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854981326,0.69514767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854981530,0.68668307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753854981742,0.4540368,118130.0,118120.0,0.67861842]
["bitfinex","BTCUSD",1753854982205,0.4540368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753854982640,0.0064368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753854982855,0.0054368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753854986732,0.0054368,118130.0,118120.0,0.68708438]
["bitfinex","BTCUSD",1753854987567,0.0054368,118130.0,118120.0,0.67861842]
["bitfinex","BTCUSD",1753854990695,0.0054368,118130.0,118120.0,0.68708438]
["bitfinex","BTCUSD",1753854991120,0.0054368,118130.0,118120.0,0.67861842]
["bitfinex","BTCUSD",1753854991538,0.0054368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753854994929,0.0054368,118130.0,118120.0,0.67861842]
["bitfinex","BTCUSD",1753854998437,0.0054368,118130.0,118120.0,0.68708438]
["bitfinex","BTCUSD",1753854998650,0.0054368,118130.0,118120.0,0.67861842]
["bitfinex","BTCUSD",1753855004088,0.0054368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855004292,0.2390832,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855004473,0.23808307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855004677,0.0054368,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855004887,0.23808307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855005085,0.24654767,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855005520,0.23808307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855007751,0.24654774,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855008420,0.23808307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855008611,0.24654774,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855008861,0.0054368,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855009059,0.2390832,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855009271,0.23808307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855009702,0.25501249,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855010561,0.25501241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855015668,0.2634773,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855016000,0.25501241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855016383,0.26347723,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855016615,0.25501241,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855018779,0.23808307,118130.0,118120.0,0.27665282]
["bitfinex","BTCUSD",1753855023217,0.23808307,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855024178,0.0054368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855025774,0.23808307,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855028151,0.0054368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855029825,0.23808307,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855033616,0.0054368,118130.0,118120.0,0.44597215]
["bitfinex","BTCUSD",1753855034325,0.0054368,118130.0,118120.0,0.68708438]
["bitfinex","BTCUSD",1753855034516,0.0054368,118130.0,118120.0,0.94512782]
["bitfinex","BTCUSD",1753855034728,0.0054368,118130.0,118120.0,0.95359328]
["bitfinex","BTCUSD",1753855037339,0.0054368,118130.0,118120.0,1.15803328]
["bitfinex","BTCUSD",1753855037544,0.0054368,118130.0,118120.0,1.15903328]
["bitfinex","BTCUSD",1753855037753,0.0054368,118130.0,118120.0,1.15803328]
["bitfinex","BTCUSD",1753855037965,0.0054368,118130.0,118120.0,1.16003328]
["bitfinex","BTCUSD",1753855038405,0.0054368,118130.0,118120.0,1.16203328]
["bitfinex","BTCUSD",1753855042383,0.0054368,118130.0,118120.0,0.69674074]
["bitfinex","BTCUSD",1753855042588,0.0054368,118130.0,118120.0,1.16203328]
["bitfinex","BTCUSD",1753855042786,0.0054368,118130.0,118120.0,0.92938701]
["bitfinex","BTCUSD",1753855042992,0.0054368,118130.0,118120.0,0.69674074]
["bitfinex","BTCUSD",1753855043194,0.0054368,118130.0,118120.0,1.16203328]
["bitfinex","BTCUSD",1753855057231,0.0054368,118130.0,118120.0,0.69674074]
["bitfinex","BTCUSD",1753855057461,0.0054368,118130.0,118120.0,1.16203328]
["bitfinex","BTCUSD",1753855062001,0.0054368,118130.0,118120.0,0.92938701]
["bitfinex","BTCUSD",1753855062620,0.0054368,118130.0,118120.0,1.16203328]
["bitfinex","BTCUSD",1753855065036,0.0054368,118130.0,118120.0,0.92938701]
["bitfinex","BTCUSD",1753855072492,0.0054368,118130.0,118120.0,0.65393215]
["bitfinex","BTCUSD",1753855072710,0.23808307,118130.0,118120.0,0.65195215]
["bitfinex","BTCUSD",1753855072910,0.0054368,118130.0,118120.0,0.66041804]
["bitfinex","BTCUSD",1753855073114,0.23808307,118130.0,118120.0,0.66888386]
["bitfinex","BTCUSD",1753855073320,0.0054368,118130.0,118120.0,0.66688386]
["bitfinex","BTCUSD",1753855073776,0.0054368,118130.0,118120.0,0.66788386]
["bitfinex","BTCUSD",1753855073961,0.0054368,118130.0,118120.0,0.66488386]
["bitfinex","BTCUSD",1753855074576,0.0054368,118130.0,118120.0,0.64895215]
["bitfinex","BTCUSD",1753855074856,0.0054368,118130.0,118120.0,0.65741811]
["bitfinex","BTCUSD",1753855075078,0.23808307,118130.0,118120.0,0.61655215]
["bitfinex","BTCUSD",1753855075612,0.23808307,118130.0,118120.0,0.64194982]
["bitfinex","BTCUSD",1753855075807,0.0054368,118130.0,118120.0,0.65844982]
["bitfinex","BTCUSD",1753855076033,0.0054368,118130.0,118120.0,0.67484982]
["bitfinex","BTCUSD",1753855076239,0.0054368,118130.0,118120.0,0.666384]
["bitfinex","BTCUSD",1753855076439,0.0054368,118130.0,118120.0,0.63305215]
["bitfinex","BTCUSD",1753855076645,0.0054368,118130.0,118120.0,0.64998393]
["bitfinex","BTCUSD",1753855077732,0.0054368,118130.0,118120.0,0.64147811]
["bitfinex","BTCUSD",1753855078538,0.0054368,118130.0,118120.0,0.63301215]
["bitfinex","BTCUSD",1753855078752,0.0054368,118130.0,118120.0,0.64147811]
["bitfinex","BTCUSD",1753855078982,0.0054368,118130.0,118120.0,0.668334]
["bitfinex","BTCUSD",1753855079423,0.0054368,118130.0,118120.0,0.62497811]
["bitfinex","BTCUSD",1753855080141,0.0054368,118130.0,118120.0,0.635434]
["bitfinex","BTCUSD",1753855080371,0.0054368,118130.0,118120.0,0.64389968]
["bitfinex","BTCUSD",1753855080614,0.0054368,118130.0,118120.0,0.463694]
["bitfinex","BTCUSD",1753855080998,0.0054368,118130.0,118120.0,0.47215975]
["bitfinex","BTCUSD",1753855081231,0.0054368,118130.0,118120.0,0.48062543]
["bitfinex","BTCUSD",1753855081435,0.0054368,118130.0,118120.0,0.47215975]
["bitfinex","BTCUSD",1753855082057,0.0054368,118130.0,118120.0,0.45522811]
["bitfinex","BTCUSD",1753855082262,0.0054368,118130.0,118120.0,0.463694]
["bitfinex","BTCUSD",1753855083465,0.0054368,118130.0,118120.0,0.47215968]
["bitfinex","BTCUSD",1753855083925,0.0054368,118130.0,118120.0,0.48062543]
["bitfinex","BTCUSD",1753855084335,0.0054368,118130.0,118120.0,0.48909103]
["bitfinex","BTCUSD",1753855084754,0.0054368,118130.0,118120.0,0.48909053]
["bitfinex","BTCUSD",1753855084962,0.0054368,118130.0,118120.0,0.7217368]
["bitfinex","BTCUSD",1753855085221,0.0054368,118130.0,118120.0,0.70480574]
["bitfinex","BTCUSD",1753855085850,0.0054368,118130.0,118120.0,0.71327127]
["bitfinex","BTCUSD",1753855086054,0.0054368,118130.0,118120.0,0.72173673]
["bitfinex","BTCUSD",1753855086260,0.0054368,118130.0,118120.0,0.71327127]
["bitfinex","BTCUSD",1753855086510,0.0054368,118130.0,118120.0,0.72173673]
["bitfinex","BTCUSD",1753855090961,0.0054368,118130.0,118120.0,0.954383]
["bitfinex","BTCUSD",1753855095734,0.0054368,118130.0,118120.0,0.979819]
["bitfinex","BTCUSD",1753855104639,0.0054368,118130.0,118120.0,1.183219]
["bitfinex","BTCUSD",1753855114047,0.0054368,118130.0,118120.0,1.183099]
["bitfinex","BTCUSD",1753855120228,0.0054368,118130.0,118120.0,1.54054802]
["bitfinex","BTCUSD",1753855122525,0.0054368,118130.0,118120.0,1.07525548]
["bitfinex","BTCUSD",1753855122726,0.0054368,118130.0,118120.0,1.54054802]
["bitfinex","BTCUSD",1753855138389,0.0054368,118130.0,118120.0,1.07525548]
["bitfinex","BTCUSD",1753855138612,0.0054368,118130.0,118120.0,1.54054802]
["bitfinex","BTCUSD",1753855149961,0.0054368,118130.0,118120.0,1.07525548]
["bitfinex","BTCUSD",1753855150156,0.0054368,118130.0,118120.0,1.54054802]
["bitfinex","BTCUSD",1753855154185,0.0054368,118130.0,118120.0,1.01278948]
["bitfinex","BTCUSD",1753855154415,0.0054368,118130.0,118120.0,1.24543575]
["bitfinex","BTCUSD",1753855154865,0.0054368,118130.0,118120.0,1.24843575]
["bitfinex","BTCUSD",1753855157555,0.0054368,118130.0,118120.0,1.25042575]
["bitfinex","BTCUSD",1753855157789,0.0054368,118130.0,118120.0,1.26582575]
["bitfinex","BTCUSD",1753855159490,0.0054368,118130.0,118120.0,1.28082575]
["bitfinex","BTCUSD",1753855163037,0.0054368,118130.0,118120.0,1.04817948]
["bitfinex","BTCUSD",1753855163286,0.0054368,118130.0,118120.0,1.28082575]
["bitfinex","BTCUSD",1753855170955,0.0054368,118130.0,118120.0,1.51347202]
["bitfinex","BTCUSD",1753855199043,0.0054368,118130.0,118120.0,1.53890602]
["bitfinex","BTCUSD",1753855201215,0.0054368,118130.0,118120.0,1.07361348]
["bitfinex","BTCUSD",1753855201434,0.0054368,118130.0,118120.0,1.30625975]
["bitfinex","BTCUSD",1753855202485,0.0054368,118130.0,118120.0,1.53890602]
["bitfinex","BTCUSD",1753855209561,0.0054368,118130.0,118120.0,1.07361348]
["bitfinex","BTCUSD",1753855209794,0.0054368,118130.0,118120.0,1.53890602]
["bitfinex","BTCUSD",1753855210010,0.0054368,118130.0,118120.0,1.77155229]
["bitfinex","BTCUSD",1753855210228,0.0054368,118130.0,118120.0,1.89155229]
["bitfinex","BTCUSD",1753855210449,1e-08,118130.0,118120.0,2.05155229]
["bitfinex","BTCUSD",1753855210896,1e-08,118130.0,118120.0,2.10155228]
["bitfinex","BTCUSD",1753855211324,1e-08,118130.0,118120.0,2.10055228]
["bitfinex","BTCUSD",1753855211796,1e-08,118130.0,118120.0,2.79749109]
["bitfinex","BTCUSD",1753855212051,1e-08,118130.0,118120.0,2.09955228]
["bitfinex","BTCUSD",1753855212264,1e-08,118130.0,118120.0,2.79749109]
["bitfinex","BTCUSD",1753855212483,1e-08,118130.0,118120.0,2.09955228]
["bitfinex","BTCUSD",1753855213134,1e-08,118130.0,118120.0,2.10355228]
["bitfinex","BTCUSD",1753855213567,1e-08,118130.0,118120.0,2.10655228]
["bitfinex","BTCUSD",1753855214447,1e-08,118130.0,118120.0,2.10355228]
["bitfinex","BTCUSD",1753855214689,1e-08,118130.0,118120.0,2.09955228]
["bitfinex","BTCUSD",1753855214897,1e-08,118130.0,118120.0,2.10455228]
["bitfinex","BTCUSD",1753855215115,1e-08,118130.0,118120.0,2.11055228]
["bitfinex","BTCUSD",1753855218029,1e-08,118130.0,118120.0,2.80849109]
["bitfinex","BTCUSD",1753855218467,1e-08,118130.0,118120.0,2.11055228]
["bitfinex","BTCUSD",1753855219113,1e-08,118130.0,118120.0,2.80849109]
["bitfinex","BTCUSD",1753855223836,1e-08,118130.0,118120.0,2.11055228]
["bitfinex","BTCUSD",1753855230491,1e-08,118130.0,118120.0,1.98163228]
["bitfinex","BTCUSD",1753855230722,1e-08,118130.0,118120.0,1.64762601]
["bitfinex","BTCUSD",1753855230897,1e-08,118130.0,118120.0,1.64563601]
["bitfinex","BTCUSD",1753855231063,1e-08,118130.0,118120.0,1.68563601]
["bitfinex","BTCUSD",1753855231265,1e-08,118130.0,118120.0,1.68767601]
["bitfinex","BTCUSD",1753855231684,1e-08,118130.0,118120.0,1.63767602]
["bitfinex","BTCUSD",1753855232138,1e-08,118130.0,118120.0,1.50699602]
["bitfinex","BTCUSD",1753855232366,1e-08,118130.0,118120.0,1.63263602]
["bitfinex","BTCUSD",1753855232592,1e-08,118130.0,118120.0,1.24263602]
["bitfinex","BTCUSD",1753855233042,1e-08,118130.0,118120.0,1.58263602]
["bitfinex","BTCUSD",1753855234799,1e-08,118130.0,118120.0,1.06253348]
["bitfinex","BTCUSD",1753855235021,1e-08,118130.0,118120.0,1.52782602]
["bitfinex","BTCUSD",1753855235237,1e-08,118130.0,118120.0,1.48782602]
["bitfinex","BTCUSD",1753855236115,1e-08,118130.0,118120.0,1.54241602]
["bitfinex","BTCUSD",1753855236534,1e-08,118130.0,118120.0,1.54536602]
["bitfinex","BTCUSD",1753855239296,1e-08,118130.0,118120.0,1.51211602]
["bitfinex","BTCUSD",1753855241309,1e-08,118130.0,118120.0,1.04682348]
["bitfinex","BTCUSD",1753855241534,1e-08,118130.0,118120.0,1.51211602]
["bitfinex","BTCUSD",1753855242427,1e-08,118130.0,118120.0,1.51506602]
["bitfinex","BTCUSD",1753855246116,1e-08,118130.0,118120.0,1.54770602]
["bitfinex","BTCUSD",1753855251932,1e-08,118130.0,118120.0,1.78035229]
["bitfinex","BTCUSD",1753855252607,1e-08,118130.0,118120.0,1.88035229]
["bitfinex","BTCUSD",1753855252831,1e-08,118130.0,118120.0,2.73501048]
["bitfinex","BTCUSD",1753855253254,1e-08,118130.0,118120.0,2.67829109]
["bitfinex","BTCUSD",1753855253715,1e-08,118130.0,118120.0,1.98035228]
["bitfinex","BTCUSD",1753855254977,1e-08,118130.0,118120.0,1.90198853]
["bitfinex","BTCUSD",1753855269726,1e-08,118130.0,118120.0,2.16678853]
["bitfinex","BTCUSD",1753855276878,1e-08,118130.0,118120.0,1.29908446]
["bitfinex","BTCUSD",1753855277159,1e-08,118130.0,118120.0,1.92738781]
["bitfinex","BTCUSD",1753855277392,1e-08,118130.0,118120.0,1.96043683]
["bitfinex","BTCUSD",1753855278324,1e-08,118130.0,118120.0,2.19476851]
["bitfinex","BTCUSD",1753855278554,1e-08,118130.0,118120.0,2.27324047]
["bitfinex","BTCUSD",1753855279025,1e-08,118130.0,118120.0,2.24476851]
["bitfinex","BTCUSD",1753855280937,1e-08,118130.0,118120.0,2.16726299]
["bitfinex","BTCUSD",1753855287528,1e-08,118130.0,118120.0,2.117263]
["bitfinex","BTCUSD",1753855287754,1e-08,118130.0,118120.0,2.16726299]
["bitfinex","BTCUSD",1753855296818,1e-08,118130.0,118120.0,1.54765347]
["bitfinex","BTCUSD",1753855297042,1e-08,118130.0,118120.0,2.16726299]
["bitfinex","BTCUSD",1753855299837,0.00642892,118160.0,118150.0,0.55211594]
["bitfinex","BTCUSD",1753855300055,0.02212892,118160.0,118150.0,0.76511324]
["bitfinex","BTCUSD",1753855300859,0.02212892,118160.0,118150.0,0.99748256]
["bitfinex","BTCUSD",1753855301102,0.02212892,118160.0,118150.0,1.0230343]
["bitfinex","BTCUSD",1753855301301,0.02212892,118160.0,118150.0,1.0250343]
["bitfinex","BTCUSD",1753855301702,0.02212892,118160.0,118150.0,1.2283943]
["bitfinex","BTCUSD",1753855301933,0.02212892,118160.0,118150.0,1.2303943]
["bitfinex","BTCUSD",1753855302617,0.0157,118160.0,118150.0,1.2303943]
["bitfinex","BTCUSD",1753855303067,0.0221,118160.0,118150.0,1.2303943]
["bitfinex","BTCUSD",1753855305085,0.0221,118160.0,118150.0,1.23899736]
["bitfinex","BTCUSD",1753855307052,0.0221,118160.0,118150.0,1.00662804]
["bitfinex","BTCUSD",1753855307260,0.0221,118160.0,118150.0,1.23899736]
["bitfinex","BTCUSD",1753855308101,0.0157,118160.0,118150.0,1.23899736]
["bitfinex","BTCUSD",1753855308538,0.0157,118160.0,118150.0,1.26356736]
["bitfinex","BTCUSD",1753855308997,0.0157,118160.0,118150.0,1.03119804]
["bitfinex","BTCUSD",1753855309212,0.0157,118160.0,118150.0,1.26356736]
["bitfinex","BTCUSD",1753855310376,0.0157,118160.0,118150.0,1.26680736]
["bitfinex","BTCUSD",1753855310796,0.25516932,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753855311001,0.25516932,118170.0,118160.0,0.61096773]
["bitfinex","BTCUSD",1753855311984,0.02284851,118170.0,118160.0,0.61096773]
["bitfinex","BTCUSD",1753855312171,0.25521783,118170.0,118160.0,0.61296773]
["bitfinex","BTCUSD",1753855314291,0.02284851,118170.0,118160.0,0.61296773]
["bitfinex","BTCUSD",1753855314438,0.25521783,118170.0,118160.0,0.63753773]
["bitfinex","BTCUSD",1753855316031,0.01644851,118170.0,118160.0,0.87314705]
["bitfinex","BTCUSD",1753855316251,0.00044851,118170.0,118160.0,0.89272607]
["bitfinex","BTCUSD",1753855317507,0.00044851,118170.0,118160.0,0.90862607]
["bitfinex","BTCUSD",1753855317691,0.00044851,118170.0,118160.0,0.89272607]
["bitfinex","BTCUSD",1753855318243,0.00044851,118170.0,118160.0,0.90862607]
["bitfinex","BTCUSD",1753855319521,0.00044851,118170.0,118160.0,1.48099539]
["bitfinex","BTCUSD",1753855319706,0.00044851,118170.0,118160.0,1.49689539]
["bitfinex","BTCUSD",1753855320338,0.00044851,118170.0,118160.0,1.69689539]
["bitfinex","BTCUSD",1753855320556,0.00044851,118170.0,118160.0,1.49689539]
["bitfinex","BTCUSD",1753855321401,0.00044851,118170.0,118160.0,1.49589539]
["bitfinex","BTCUSD",1753855321604,0.00044851,118170.0,118160.0,1.03015675]
["bitfinex","BTCUSD",1753855321968,0.00044851,118170.0,118160.0,1.26752607]
["bitfinex","BTCUSD",1753855322154,0.00044851,118170.0,118160.0,1.03515675]
["bitfinex","BTCUSD",1753855322356,0.00044851,118170.0,118160.0,1.26752607]
["bitfinex","BTCUSD",1753855322577,0.00044851,118170.0,118160.0,1.13904607]
["bitfinex","BTCUSD",1753855322805,0.00044851,118170.0,118160.0,1.26752607]
["bitfinex","BTCUSD",1753855326077,0.00044851,118170.0,118160.0,1.29295007]
["bitfinex","BTCUSD",1753855327942,0.00044851,118170.0,118160.0,1.06058075]
["bitfinex","BTCUSD",1753855328148,0.00044851,118170.0,118160.0,1.29295007]
["bitfinex","BTCUSD",1753855329033,0.00044851,118170.0,118160.0,1.29291007]
["bitfinex","BTCUSD",1753855334420,0.00044851,118170.0,118160.0,1.06054075]
["bitfinex","BTCUSD",1753855334631,0.00044851,118170.0,118160.0,1.29291007]
["bitfinex","BTCUSD",1753855336401,0.00044851,118170.0,118160.0,1.52527939]
["bitfinex","BTCUSD",1753855347498,0.00044851,118170.0,118160.0,1.06054075]
["bitfinex","BTCUSD",1753855347954,0.00044851,118170.0,118160.0,1.52527939]
["bitfinex","BTCUSD",1753855348439,0.00044851,118170.0,118160.0,1.29291007]
["bitfinex","BTCUSD",1753855352751,0.00044851,118170.0,118160.0,1.52527939]
["bitfinex","BTCUSD",1753855367039,0.00044851,118170.0,118160.0,1.06054075]
["bitfinex","BTCUSD",1753855367262,0.00044851,118170.0,118160.0,1.52527939]
["bitfinex","BTCUSD",1753855378354,0.00044851,118170.0,118160.0,1.52519939]
["bitfinex","BTCUSD",1753855381161,0.00044851,118170.0,118160.0,1.06046075]
["bitfinex","BTCUSD",1753855381371,0.00044851,118170.0,118160.0,1.52519939]
["bitfinex","BTCUSD",1753855384523,0.00044851,118170.0,118160.0,1.29283007]
["bitfinex","BTCUSD",1753855385020,0.00044851,118170.0,118160.0,1.52519939]
["bitfinex","BTCUSD",1753855391077,0.00044851,118170.0,118160.0,1.29283007]
["bitfinex","BTCUSD",1753855392613,0.00044851,118170.0,118160.0,1.52519939]
["bitfinex","BTCUSD",1753855398082,0.00044851,118170.0,118160.0,1.29283007]
["bitfinex","BTCUSD",1753855400549,0.00044851,118170.0,118160.0,1.52519939]
["bitfinex","BTCUSD",1753855407192,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855422250,0.00044851,118170.0,118160.0,0.99536241]
["bitfinex","BTCUSD",1753855422885,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855424303,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855425336,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855425713,0.00044851,118170.0,118160.0,0.99536241]
["bitfinex","BTCUSD",1753855425933,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855428185,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855430738,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855430911,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855431280,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855432637,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855432848,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855434149,0.00044851,118170.0,118160.0,0.99536241]
["bitfinex","BTCUSD",1753855434402,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855434998,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855438919,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855439144,0.00044851,118170.0,118160.0,1.22773173]
["bitfinex","BTCUSD",1753855439522,0.00044851,118170.0,118160.0,1.46010105]
["bitfinex","BTCUSD",1753855440306,0.0004,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753855440534,0.0004,118200.0,118190.0,0.58365006]
["bitfinex","BTCUSD",1753855440759,0.0004,118200.0,118190.0,0.79847736]
["bitfinex","BTCUSD",1753855440952,0.23276932,118200.0,118190.0,0.83214736]
["bitfinex","BTCUSD",1753855441160,0.23276932,118200.0,118190.0,0.83007736]
["bitfinex","BTCUSD",1753855441613,0.0004,118200.0,118190.0,0.83007736]
["bitfinex","BTCUSD",1753855441830,0.0004,118200.0,118190.0,0.83214736]
["bitfinex","BTCUSD",1753855442068,0.0004,118200.0,118190.0,0.83314736]
["bitfinex","BTCUSD",1753855442588,0.0004,118200.0,118190.0,1.06551668]
["bitfinex","BTCUSD",1753855443024,0.0004,118200.0,118190.0,1.28533668]
["bitfinex","BTCUSD",1753855445464,0.0004,118200.0,118190.0,1.05296736]
["bitfinex","BTCUSD",1753855445801,0.0004,118200.0,118190.0,1.28533668]
["bitfinex","BTCUSD",1753855452196,0.0004,118200.0,118190.0,1.05296736]
["bitfinex","BTCUSD",1753855453182,0.23276932,118200.0,118190.0,1.05292736]
["bitfinex","BTCUSD",1753855453562,0.0004,118200.0,118190.0,1.05292736]
["bitfinex","BTCUSD",1753855453799,0.23276932,118200.0,118190.0,1.05292736]
["bitfinex","BTCUSD",1753855456686,0.0004,118200.0,118190.0,1.05292736]
["bitfinex","BTCUSD",1753855457122,0.23276932,118200.0,118190.0,1.05292736]
["bitfinex","BTCUSD",1753855457346,0.23276932,118200.0,118190.0,1.03642736]
["bitfinex","BTCUSD",1753855457944,0.23276932,118200.0,118190.0,1.00100834]
["bitfinex","BTCUSD",1753855458162,0.23276932,118200.0,118190.0,1.03417834]
["bitfinex","BTCUSD",1753855458368,0.0004,118200.0,118190.0,1.03417834]
["bitfinex","BTCUSD",1753855458549,0.23276932,118200.0,118190.0,1.03417834]
["bitfinex","BTCUSD",1753855458975,0.23276932,118200.0,118190.0,0.90593834]
["bitfinex","BTCUSD",1753855459174,0.23276932,118200.0,118190.0,1.03417834]
["bitfinex","BTCUSD",1753855459820,0.23276932,118200.0,118190.0,1.01887834]
["bitfinex","BTCUSD",1753855460046,0.23276932,118200.0,118190.0,0.99785834]
["bitfinex","BTCUSD",1753855460518,0.23276932,118200.0,118190.0,1.00081834]
["bitfinex","BTCUSD",1753855460720,0.23276932,118200.0,118190.0,1.01856834]
["bitfinex","BTCUSD",1753855461022,0.0004,118200.0,118190.0,1.01856834]
["bitfinex","BTCUSD",1753855461235,0.23276932,118200.0,118190.0,1.01856834]
["bitfinex","BTCUSD",1753855462480,0.0004,118200.0,118190.0,1.01856834]
["bitfinex","BTCUSD",1753855462656,0.23276932,118200.0,118190.0,1.01856834]
["bitfinex","BTCUSD",1753855463043,0.23276932,118200.0,118190.0,1.03416834]
["bitfinex","BTCUSD",1753855465618,0.23276932,118200.0,118190.0,1.01856834]
["bitfinex","BTCUSD",1753855467870,0.23276932,118200.0,118190.0,1.00286834]
["bitfinex","BTCUSD",1753855469407,0.23276932,118200.0,118190.0,1.01926834]
["bitfinex","BTCUSD",1753855473775,0.23276932,118200.0,118190.0,1.03426834]
["bitfinex","BTCUSD",1753855474224,0.0004,118200.0,118190.0,1.03426834]
["bitfinex","BTCUSD",1753855474650,0.23276932,118200.0,118190.0,1.03426834]
["bitfinex","BTCUSD",1753855475309,0.0004,118200.0,118190.0,1.00081834]
["bitfinex","BTCUSD",1753855475554,0.23276932,118200.0,118190.0,1.00081834]
["bitfinex","BTCUSD",1753855475767,0.23276932,118200.0,118190.0,1.01691834]
["bitfinex","BTCUSD",1753855475983,0.23276932,118200.0,118190.0,1.01896834]
["bitfinex","BTCUSD",1753855478101,0.23276932,118200.0,118190.0,1.01944834]
["bitfinex","BTCUSD",1753855479108,0.23276932,118200.0,118190.0,1.03494834]
["bitfinex","BTCUSD",1753855479951,0.0004,118200.0,118190.0,1.26731766]
["bitfinex","BTCUSD",1753855480635,0.0004,118200.0,118190.0,1.28476668]
["bitfinex","BTCUSD",1753855490456,0.0004,118200.0,118190.0,1.05239736]
["bitfinex","BTCUSD",1753855490724,0.0004,118200.0,118190.0,1.28476668]
["bitfinex","BTCUSD",1753855492813,0.0004,118200.0,118190.0,1.517136]
["bitfinex","BTCUSD",1753855493259,0.0004,118200.0,118190.0,1.28476668]
["bitfinex","BTCUSD",1753855494098,0.0004,118200.0,118190.0,1.05139736]
["bitfinex","BTCUSD",1753855494305,0.0004,118200.0,118190.0,1.28576668]
["bitfinex","BTCUSD",1753855494941,0.0004,118200.0,118190.0,1.39576668]
["bitfinex","BTCUSD",1753855495138,0.0004,118200.0,118190.0,1.628136]
["bitfinex","BTCUSD",1753855495375,0.0004,118200.0,118190.0,1.28776668]
["bitfinex","BTCUSD",1753855495573,0.0004,118200.0,118190.0,1.37776668]
["bitfinex","BTCUSD",1753855495856,0.0004,118200.0,118190.0,1.28776668]
["bitfinex","BTCUSD",1753855496503,0.0004,118200.0,118190.0,1.38776668]
["bitfinex","BTCUSD",1753855499586,0.0004,118200.0,118190.0,1.620136]
["bitfinex","BTCUSD",1753855501101,0.0004,118210.0,118200.0,0.21203359]
["bitfinex","BTCUSD",1753855501317,0.00052322,118210.0,118200.0,1.50891953]
["bitfinex","BTCUSD",1753855501529,1e-08,118210.0,118200.0,1.50891953]
["bitfinex","BTCUSD",1753855501924,1e-08,118210.0,118200.0,1.51230753]
["bitfinex","BTCUSD",1753855502309,1e-08,118210.0,118200.0,1.51330753]
["bitfinex","BTCUSD",1753855502756,0.0004,118220.0,118210.0,0.56566811]
["bitfinex","BTCUSD",1753855502975,0.0004,118230.0,118220.0,0.70783931]
["bitfinex","BTCUSD",1753855503196,0.0004,118230.0,118220.0,1.11852661]
["bitfinex","BTCUSD",1753855503396,0.0004,118230.0,118220.0,0.94852661]
["bitfinex","BTCUSD",1753855503625,0.0004,118230.0,118220.0,0.96658661]
["bitfinex","BTCUSD",1753855504070,0.0004,118230.0,118220.0,1.07658661]
["bitfinex","BTCUSD",1753855504859,0.0004,118230.0,118220.0,1.1014977]
["bitfinex","BTCUSD",1753855505119,0.0004,118230.0,118220.0,0.9914977]
["bitfinex","BTCUSD",1753855505356,0.0004,118230.0,118220.0,1.1014977]
["bitfinex","BTCUSD",1753855505595,0.0004,118230.0,118220.0,0.9914977]
["bitfinex","BTCUSD",1753855507086,0.0004,118230.0,118220.0,0.52675906]
["bitfinex","BTCUSD",1753855507301,0.0004,118230.0,118220.0,0.7676863]
["bitfinex","BTCUSD",1753855509092,0.0004,118230.0,118220.0,1.00005562]
["bitfinex","BTCUSD",1753855509967,0.0004,118230.0,118220.0,0.53523698]
["bitfinex","BTCUSD",1753855510179,0.0004,118230.0,118220.0,0.7676063]
["bitfinex","BTCUSD",1753855512239,0.23276932,118230.0,118220.0,0.53523698]
["bitfinex","BTCUSD",1753855512451,0.23276932,118230.0,118220.0,0.52013698]
["bitfinex","BTCUSD",1753855513066,0.0004,118230.0,118220.0,0.52013698]
["bitfinex","BTCUSD",1753855513931,0.0004,118230.0,118220.0,0.53543698]
["bitfinex","BTCUSD",1753855515199,0.0004,118230.0,118220.0,0.52013698]
["bitfinex","BTCUSD",1753855515399,0.0004,118230.0,118220.0,0.40727698]
["bitfinex","BTCUSD",1753855515679,0.30988844,118230.0,118220.0,0.37057698]
["bitfinex","BTCUSD",1753855515897,0.0004,118230.0,118220.0,0.49909698]
["bitfinex","BTCUSD",1753855516375,0.0004,118230.0,118220.0,0.72373698]
["bitfinex","BTCUSD",1753855516590,0.0004,118230.0,118220.0,0.73923698]
["bitfinex","BTCUSD",1753855517047,0.0004,118230.0,118220.0,0.70429796]
["bitfinex","BTCUSD",1753855518308,0.0004,118230.0,118220.0,0.70628796]
["bitfinex","BTCUSD",1753855518729,0.0004,118230.0,118220.0,0.72208796]
["bitfinex","BTCUSD",1753855520033,0.0004,118230.0,118220.0,1.0315764]
["bitfinex","BTCUSD",1753855520243,0.0004,118230.0,118220.0,0.72208796]
["bitfinex","BTCUSD",1753855522226,0.0004,118230.0,118220.0,1.0315764]
["bitfinex","BTCUSD",1753855523657,0.0004,118230.0,118220.0,0.72208796]
["bitfinex","BTCUSD",1753855526316,0.0004,118230.0,118220.0,0.72150796]
["bitfinex","BTCUSD",1753855527756,0.0004,118230.0,118220.0,1.04844542]
["bitfinex","BTCUSD",1753855527967,0.0004,118230.0,118220.0,1.11637155]
["bitfinex","BTCUSD",1753855528178,0.0004,118230.0,118220.0,0.80688311]
["bitfinex","BTCUSD",1753855528376,0.0004,118230.0,118220.0,1.14552781]
["bitfinex","BTCUSD",1753855528624,0.0004,118230.0,118220.0,1.11637155]
["bitfinex","BTCUSD",1753855533485,0.0180598,118240.0,118230.0,0.55198421]
["bitfinex","BTCUSD",1753855533699,0.0180598,118240.0,118230.0,1.11988995]
["bitfinex","BTCUSD",1753855534132,0.0180598,118240.0,118230.0,1.13781995]
["bitfinex","BTCUSD",1753855534389,1e-08,118240.0,118230.0,1.13781995]
["bitfinex","BTCUSD",1753855536087,4.851e-05,118240.0,118230.0,1.13781995]
["bitfinex","BTCUSD",1753855536800,4.85e-05,118240.0,118230.0,1.13781995]
["bitfinex","BTCUSD",1753855537739,4.85e-05,118240.0,118230.0,1.13881995]
["bitfinex","BTCUSD",1753855538361,4.85e-05,118240.0,118230.0,1.15541995]
["bitfinex","BTCUSD",1753855544411,4.85e-05,118240.0,118230.0,0.84593151]
["bitfinex","BTCUSD",1753855548568,4.85e-05,118240.0,118230.0,1.15541995]
["bitfinex","BTCUSD",1753855562904,4.85e-05,118240.0,118230.0,1.07797491]
["bitfinex","BTCUSD",1753855563616,4.85e-05,118240.0,118230.0,0.84593151]
["bitfinex","BTCUSD",1753855563827,4.85e-05,118240.0,118230.0,1.07797491]
["bitfinex","BTCUSD",1753855564260,4.85e-05,118240.0,118230.0,1.28117491]
["bitfinex","BTCUSD",1753855567511,4.85e-05,118240.0,118230.0,1.04913151]
["bitfinex","BTCUSD",1753855567724,4.85e-05,118240.0,118230.0,1.28117491]
["bitfinex","BTCUSD",1753855593458,4.85e-05,118240.0,118230.0,1.28117491]
["bitfinex","BTCUSD",1753855597196,4.85e-05,118240.0,118230.0,1.04913151]
["bitfinex","BTCUSD",1753855597413,4.85e-05,118240.0,118230.0,1.28117491]
["bitfinex","BTCUSD",1753855601554,4.85e-05,118240.0,118230.0,1.04913151]
["bitfinex","BTCUSD",1753855601853,4.85e-05,118240.0,118230.0,1.26527491]
["bitfinex","BTCUSD",1753855602088,4.85e-05,118240.0,118230.0,1.04943151]
["bitfinex","BTCUSD",1753855602296,4.85e-05,118240.0,118230.0,1.26487491]
["bitfinex","BTCUSD",1753855607947,4.85e-05,118240.0,118230.0,0.99981151]
["bitfinex","BTCUSD",1753855608160,4.85e-05,118240.0,118230.0,1.24482491]
["bitfinex","BTCUSD",1753855608366,4.85e-05,118240.0,118230.0,1.24694491]
["bitfinex","BTCUSD",1753855608567,4.85e-05,118240.0,118230.0,1.26344491]
["bitfinex","BTCUSD",1753855608926,4.85e-05,118240.0,118230.0,1.03140151]
["bitfinex","BTCUSD",1753855609129,4.85e-05,118240.0,118230.0,1.13344491]
["bitfinex","BTCUSD",1753855609372,4.85e-05,118240.0,118230.0,1.26344491]
["bitfinex","BTCUSD",1753855611097,4.85e-05,118240.0,118230.0,1.01490151]
["bitfinex","BTCUSD",1753855611313,0.00104863,118240.0,118230.0,0.64029249]
["bitfinex","BTCUSD",1753855611526,0.2320919,118240.0,118230.0,0.63721249]
["bitfinex","BTCUSD",1753855611735,0.2320919,118240.0,118230.0,0.64018249]
["bitfinex","BTCUSD",1753855611958,4.85e-05,118240.0,118230.0,0.64018249]
["bitfinex","BTCUSD",1753855612178,0.00104863,118240.0,118230.0,0.64018249]
["bitfinex","BTCUSD",1753855613023,0.00204863,118240.0,118230.0,0.63918249]
["bitfinex","BTCUSD",1753855616075,0.23409203,118240.0,118230.0,0.62470704]
["bitfinex","BTCUSD",1753855616315,0.23409203,118240.0,118230.0,0.62807491]
["bitfinex","BTCUSD",1753855616316,0.0167485,118240.0,118230.0,0.62807491]
["bitfinex","BTCUSD",1753855616546,0.25619203,118240.0,118230.0,0.62807491]
["bitfinex","BTCUSD",1753855616778,0.0231485,118240.0,118230.0,0.63653271]
["bitfinex","BTCUSD",1753855617007,0.2551919,118240.0,118230.0,0.63653271]
["bitfinex","BTCUSD",1753855617668,0.0231485,118240.0,118230.0,0.63653271]
["bitfinex","BTCUSD",1753855617892,0.02414863,118240.0,118230.0,0.62807491]
["bitfinex","BTCUSD",1753855618149,0.02414863,118240.0,118230.0,0.61961704]
["bitfinex","BTCUSD",1753855618372,0.02414863,118240.0,118230.0,0.63653271]
["bitfinex","BTCUSD",1753855618841,0.01774863,118240.0,118230.0,0.64499044]
["bitfinex","BTCUSD",1753855619061,0.01774863,118240.0,118230.0,0.63653271]
["bitfinex","BTCUSD",1753855619281,0.01774863,118240.0,118230.0,0.62807491]
["bitfinex","BTCUSD",1753855619740,0.01774863,118240.0,118230.0,0.65348791]
["bitfinex","BTCUSD",1753855620442,0.67429716,118240.0,118230.0,0.2150773]
["bitfinex","BTCUSD",1753855620691,0.66484002,118240.0,118230.0,0.2150773]
["bitfinex","BTCUSD",1753855626626,0.65638279,118240.0,118230.0,0.2150773]
["bitfinex","BTCUSD",1753855628305,0.19229599,118240.0,118230.0,0.2150773]
["bitfinex","BTCUSD",1753855628517,0.65638279,118240.0,118230.0,0.2150773]
["bitfinex","BTCUSD",1753855630177,0.66484002,118240.0,118230.0,0.2150773]
["bitfinex","BTCUSD",1753855635044,0.66484002,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753855635045,0.89688342,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753855635267,0.89688342,118240.0,118230.0,0.2149573]
["bitfinex","BTCUSD",1753855635486,0.68180279,118240.0,118230.0,0.2149573]
["bitfinex","BTCUSD",1753855636317,0.68080279,118240.0,118230.0,0.2149573]
["bitfinex","BTCUSD",1753855637508,0.68380279,118240.0,118230.0,0.2149573]
["bitfinex","BTCUSD",1753855638408,0.21971599,118240.0,118230.0,0.2149573]
["bitfinex","BTCUSD",1753855638654,0.68380279,118240.0,118230.0,0.2149573]
["bitfinex","BTCUSD",1753855638958,0.68380279,118240.0,118230.0,0.2388273]
["bitfinex","BTCUSD",1753855639180,0.68780279,118240.0,118230.0,0.2388273]
["bitfinex","BTCUSD",1753855640550,0.22371599,118240.0,118230.0,0.2388273]
["bitfinex","BTCUSD",1753855640780,0.68780279,118240.0,118230.0,0.2388273]
["bitfinex","BTCUSD",1753855643165,0.68140279,118240.0,118230.0,0.2388273]
["bitfinex","BTCUSD",1753855646320,0.68140279,118240.0,118230.0,0.2419273]
["bitfinex","BTCUSD",1753855647207,0.66570279,118240.0,118230.0,0.2419273]
["bitfinex","BTCUSD",1753855648758,0.21007322,118240.0,118230.0,0.2419273]
["bitfinex","BTCUSD",1753855649052,0.67416002,118240.0,118230.0,0.2419273]
["bitfinex","BTCUSD",1753855652577,0.67416002,118240.0,118230.0,0.2440173]
["bitfinex","BTCUSD",1753855653223,0.4965553,118240.0,118230.0,0.2440173]
["bitfinex","BTCUSD",1753855653441,0.01550523,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855653648,0.00804863,118240.0,118230.0,0.57568683]
["bitfinex","BTCUSD",1753855653862,0.24009203,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855654110,0.2390919,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855654534,0.24754863,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855654742,0.25600557,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855654960,0.2390919,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855655169,0.0070485,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855655375,0.24009203,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855655583,0.24754863,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855656034,0.26446251,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855656261,0.2560055,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855656751,0.24754863,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855656961,0.25600557,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855657170,0.2560055,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855657385,0.24754863,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855658277,0.2560055,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855658482,0.25600543,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855659182,0.26446244,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855659597,0.01550523,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855659814,0.24854876,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855660024,0.0070485,118240.0,118230.0,0.52126324]
["bitfinex","BTCUSD",1753855660246,0.00804863,118240.0,118230.0,0.74484863]
["bitfinex","BTCUSD",1753855660453,0.00804863,118240.0,118230.0,0.51280523]
["bitfinex","BTCUSD",1753855662074,0.00804863,118240.0,118230.0,0.52126332]
["bitfinex","BTCUSD",1753855662329,0.00804863,118240.0,118230.0,0.75330672]
["bitfinex","BTCUSD",1753855662770,0.0070485,118240.0,118230.0,0.76176466]
["bitfinex","BTCUSD",1753855662992,0.00804863,118240.0,118230.0,0.75330672]
["bitfinex","BTCUSD",1753855663200,0.00804863,118240.0,118230.0,0.77022253]
["bitfinex","BTCUSD",1753855663413,0.00804863,118240.0,118230.0,0.75330672]
["bitfinex","BTCUSD",1753855663618,0.00504863,118240.0,118230.0,0.75330672]
["bitfinex","BTCUSD",1753855664030,0.00604863,118240.0,118230.0,0.57568683]
["bitfinex","BTCUSD",1753855664449,0.00204863,118240.0,118230.0,0.57568683]
["bitfinex","BTCUSD",1753855664655,0.00204863,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855664994,0.00404863,118240.0,118230.0,0.34364343]
["bitfinex","BTCUSD",1753855665208,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855666937,0.00404863,118240.0,118230.0,0.28417539]
["bitfinex","BTCUSD",1753855667161,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855667820,0.01250536,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855668058,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855669311,0.01250536,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855670063,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855672385,0.01250543,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855672603,0.01250536,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855673024,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855673642,0.00404863,118240.0,118230.0,0.28417539]
["bitfinex","BTCUSD",1753855674062,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855675138,0.01250536,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855675572,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855676165,0.01250536,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855676733,0.00404863,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855678917,0.2445489,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855679120,0.25200578,118240.0,118230.0,0.2757173]
["bitfinex","BTCUSD",1753855679324,0.6701112,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753855679562,0.66165433,118240.0,118230.0,0.2143973]
["bitfinex","BTCUSD",1753855680403,0.49250684,118240.0,118230.0,0.2143973]
["bitfinex","BTCUSD",1753855680613,0.66165433,118240.0,118230.0,0.2143973]
["bitfinex","BTCUSD",1753855681258,0.66165433,118240.0,118230.0,0.2383473]
["bitfinex","BTCUSD",1753855682509,0.65319732,118240.0,118230.0,0.2383473]
["bitfinex","BTCUSD",1753855684000,0.65319732,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753855684230,0.64474016,118240.0,118230.0,0.2143573]
["bitfinex","BTCUSD",1753855684965,0.64474016,118240.0,118230.0,0.2383073]
["bitfinex","BTCUSD",1753855685611,0.64474016,118240.0,118230.0,0.2143573]
["bitfinex","BTCUSD",1753855686334,0.18065336,118240.0,118230.0,0.2143573]
["bitfinex","BTCUSD",1753855686557,0.18065336,118240.0,118230.0,0.2383073]
["bitfinex","BTCUSD",1753855686800,0.64474016,118240.0,118230.0,0.2383073]
["bitfinex","BTCUSD",1753855693618,0.64474016,118240.0,118230.0,0.2415173]
["bitfinex","BTCUSD",1753855695440,0.64474016,118240.0,118230.0,0.2573173]
["bitfinex","BTCUSD",1753855699063,0.65319732,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855703392,0.25200557,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855703652,0.50096321,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855705184,0.50942058,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855705869,0.50096385,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855706082,0.6616544,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855712630,0.65319739,118240.0,118230.0,0.2750473]
["bitfinex","BTCUSD",1753855712846,0.64474016,118240.0,118230.0,0.2383073]
["bitfinex","BTCUSD",1753855713499,0.64474016,118240.0,118230.0,0.2542073]
["bitfinex","BTCUSD",1753855714084,0.64474016,118240.0,118230.0,0.2574073]
["bitfinex","BTCUSD",1753855716662,0.64474016,118240.0,118230.0,0.2734073]
["bitfinex","BTCUSD",1753855716873,0.64474016,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855716874,0.01996217,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855717072,0.2530057,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855717275,0.01996217,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855717485,0.2530057,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855717743,0.25200557,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855718861,0.26046258,118240.0,118230.0,0.2754373]
["bitfinex","BTCUSD",1753855719087,0.26046258,118240.0,118230.0,0.1455573]
["bitfinex","BTCUSD",1753855719297,0.27737696,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855719759,0.50942036,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855720196,0.50942029,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855720639,0.50096306,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855720998,0.03687626,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855721215,0.04633362,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855721418,0.27837702,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855721645,0.27737689,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855721834,0.27737682,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855723896,0.02841918,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855724149,0.26146271,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855724372,0.24354863,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855724616,0.01150523,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855724821,0.01250536,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855725043,0.24454876,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855725259,0.24354863,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855725541,0.2520055,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855725795,0.24354863,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855727278,0.25200543,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855727997,0.24354863,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855730397,0.2350919,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855730802,0.2435487,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855731906,0.2350919,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855732782,0.2435487,118240.0,118230.0,0.2749173]
["bitfinex","BTCUSD",1753855734741,0.26046265,118240.0,118230.0,0.2747973]
["bitfinex","BTCUSD",1753855735196,0.26046258,118240.0,118230.0,0.2747973]
["bitfinex","BTCUSD",1753855738567,0.25200557,118240.0,118230.0,0.2747973]
["bitfinex","BTCUSD",1753855738819,0.26046251,118240.0,118230.0,0.2747973]
["bitfinex","BTCUSD",1753855740266,0.2350919,118240.0,118230.0,0.2747973]
["bitfinex","BTCUSD",1753855742850,0.0030485,118240.0,118230.0,0.2747973]
["bitfinex","BTCUSD",1753855743106,0.0030485,118240.0,118230.0,0.6760025]
["bitfinex","BTCUSD",1753855743107,0.00404863,118240.0,118230.0,0.6760025]
["bitfinex","BTCUSD",1753855744072,0.00404863,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855744280,0.00404863,118240.0,118230.0,0.6760025]
["bitfinex","BTCUSD",1753855744702,0.00404863,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855745860,0.23609203,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855746049,0.2350919,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855751763,0.0030485,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855751963,0.23609203,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855752257,0.2350919,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855753211,0.0030485,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855753431,0.00404863,118240.0,118230.0,0.4439591]
["bitfinex","BTCUSD",1753855753815,0.00404863,118240.0,118230.0,0.4289591]
["bitfinex","BTCUSD",1753855756336,0.01250536,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855756535,0.24454876,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855756743,0.24354863,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855757931,0.2350919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855760652,0.2435487,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855761278,0.2435487,118240.0,118230.0,0.1305573]
["bitfinex","BTCUSD",1753855761480,0.2435487,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855761688,0.25200557,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855762802,0.2435487,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855763811,0.2350919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855765042,0.24354863,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855765541,0.25200543,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855768714,0.01996203,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855768918,0.25300556,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855769084,0.25200543,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855769292,0.26046237,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855769745,0.25200543,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855770228,0.26891938,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855770484,0.26891931,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855770716,0.2604623,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855775763,0.01996203,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855775989,0.25300556,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855776201,0.2350919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855776359,0.0030485,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855776564,0.01250543,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855776775,0.24454883,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855777003,0.2435487,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855777695,0.2350919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855778243,0.24354863,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855778686,0.2350919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855780273,0.0030485,118240.0,118230.0,0.4289591]
["bitfinex","BTCUSD",1753855780502,0.23609203,118240.0,118230.0,0.4289591]
["bitfinex","BTCUSD",1753855780714,0.2350919,118240.0,118230.0,0.4289591]
["bitfinex","BTCUSD",1753855781193,0.2350919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855784025,0.2435487,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855790322,0.25200564,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855790549,0.25200557,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855790763,0.2435487,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855791108,0.25200564,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855795565,0.25200557,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855796923,0.26046258,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855797353,0.26046251,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855798057,0.26891959,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855798268,0.26046251,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855799825,0.26891959,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855800053,0.26046251,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855800317,0.26891952,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855800988,0.2773766,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855801122,0.2689198,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855804853,0.6489198,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855805070,0.65737696,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855805289,0.6150919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855805750,0.62354863,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855806182,0.6150919,118240.0,118230.0,0.2597973]
["bitfinex","BTCUSD",1753855807063,0.3830485,118240.0,118230.0,0.4289591]
["bitfinex","BTCUSD",1753855807289,0.3830485,118240.0,118230.0,0.6610025]
["bitfinex","BTCUSD",1753855807503,0.3830485,118240.0,118230.0,0.43741719]
["bitfinex","BTCUSD",1753855807730,0.3830485,118240.0,118230.0,0.4458752]
["bitfinex","BTCUSD",1753855808231,0.3830485,118240.0,118230.0,0.4289591]
["bitfinex","BTCUSD",1753855808431,0.3830485,118240.0,118230.0,0.6610025]
["bitfinex","BTCUSD",1753855808880,0.3830485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855830548,0.3830485,118240.0,118230.0,0.45433249]
["bitfinex","BTCUSD",1753855830758,0.3830485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855838399,0.3830485,118240.0,118230.0,0.69488824]
["bitfinex","BTCUSD",1753855838901,0.3830485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855842647,0.3830485,118240.0,118230.0,0.6950393]
["bitfinex","BTCUSD",1753855843097,0.3830485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855847036,0.3830485,118240.0,118230.0,0.69468445]
["bitfinex","BTCUSD",1753855847222,0.3830485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855864594,0.3829485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855867684,0.3829485,118240.0,118230.0,0.91841929]
["bitfinex","BTCUSD",1753855875479,0.3829485,118240.0,118230.0,0.68637589]
["bitfinex","BTCUSD",1753855876281,0.3829485,118240.0,118230.0,0.55713589]
["bitfinex","BTCUSD",1753855876485,0.3829485,118240.0,118230.0,0.45405249]
["bitfinex","BTCUSD",1753855876705,0.3829485,118240.0,118230.0,0.68609589]
["bitfinex","BTCUSD",1753855876946,0.3829485,118240.0,118230.0,0.45405249]
["bitfinex","BTCUSD",1753855877153,0.3829485,118240.0,118230.0,0.68609589]
["bitfinex","BTCUSD",1753855885789,0.3829485,118240.0,118230.0,0.45405249]
["bitfinex","BTCUSD",1753855886076,0.3829485,118240.0,118230.0,0.68609589]
["bitfinex","BTCUSD",1753855888409,0.3829485,118240.0,118230.0,0.45405249]
["bitfinex","BTCUSD",1753855888649,0.3829485,118240.0,118230.0,0.68609589]
["bitfinex","BTCUSD",1753855890601,0.3829485,118240.0,118230.0,0.45405249]
["bitfinex","BTCUSD",1753855890810,0.3829485,118240.0,118230.0,0.68609589]
["bitfinex","BTCUSD",1753855909437,0.3829485,118240.0,118230.0,0.91813929]
["bitfinex","BTCUSD",1753855909654,0.3829485,118240.0,118230.0,0.47150151]
["bitfinex","BTCUSD",1753855909861,0.3829485,118240.0,118230.0,0.93558831]
["bitfinex","BTCUSD",1753855910726,0.3809485,118240.0,118230.0,0.93558831]
["bitfinex","BTCUSD",1753855910903,0.3819485,118240.0,118230.0,0.93558831]
["bitfinex","BTCUSD",1753855911112,0.381,118240.0,118230.0,0.93558831]
["bitfinex","BTCUSD",1753855926637,0.381,118240.0,118230.0,1.13882831]
["bitfinex","BTCUSD",1753855932184,0.381,118240.0,118230.0,1.47882831]
["bitfinex","BTCUSD",1753855955499,0.381,118240.0,118230.0,1.01474151]
["bitfinex","BTCUSD",1753855955712,0.381,118240.0,118230.0,1.47882831]
["bitfinex","BTCUSD",1753855964807,0.381,118240.0,118230.0,1.01474151]
["bitfinex","BTCUSD",1753855965014,0.381,118240.0,118230.0,1.24451491]
["bitfinex","BTCUSD",1753855965206,0.381,118240.0,118230.0,1.22531491]
["bitfinex","BTCUSD",1753855965772,0.381,118240.0,118230.0,1.00937151]
["bitfinex","BTCUSD",1753855966113,0.381,118240.0,118230.0,1.24141491]
["bitfinex","BTCUSD",1753855966556,0.381,118240.0,118230.0,0.84710249]
["bitfinex","BTCUSD",1753855966739,0.381,118240.0,118230.0,1.03929589]
["bitfinex","BTCUSD",1753855966879,0.381,118240.0,118230.0,1.16801589]
["bitfinex","BTCUSD",1753855967360,0.381,118240.0,118230.0,0.93597249]
["bitfinex","BTCUSD",1753855967576,0.396,118240.0,118230.0,1.16801589]
["bitfinex","BTCUSD",1753855969828,0.396,118240.0,118230.0,0.80725249]
["bitfinex","BTCUSD",1753855970058,0.6344434,118240.0,118230.0,0.59597249]
["bitfinex","BTCUSD",1753855971449,0.8664868,118240.0,118230.0,0.2727173]
["bitfinex","BTCUSD",1753855971704,0.8664868,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855971941,0.8664868,118240.0,118230.0,0.57905719]
["bitfinex","BTCUSD",1753855972192,0.87494353,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855972729,0.8749436,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855972965,0.88340033,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855973208,0.90031457,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855973447,0.89185727,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855973695,0.90877144,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855973933,0.88340033,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855974187,0.87494353,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855975171,0.88340033,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855975650,0.89185727,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855976633,0.90031435,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855976832,0.90031478,118240.0,118230.0,0.4014373]
["bitfinex","BTCUSD",1753855977335,1.06946277,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855977529,1.06100583,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855978431,0.89185834,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855978777,0.90031571,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855980520,1.39254896,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855981322,1.22340147,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855982710,1.22340118,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855983122,1.23185855,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855983743,1.22340075,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855983959,1.23185798,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855984602,1.22340075,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855985067,1.23185805,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855986780,1.40100554,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855987831,1.23185805,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855989387,1.24031542,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855990247,1.23185805,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855990760,0.75931395,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855991006,1.23185798,118240.0,118230.0,0.1981973]
["bitfinex","BTCUSD",1753855994335,1.23185798,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855995611,1.22545798,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855995972,1.23391528,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855996379,1.22545798,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855996581,1.21700075,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855997160,1.22545798,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855997360,1.22545791,118240.0,118230.0,0.2224973]
["bitfinex","BTCUSD",1753855997764,1.22545791,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753855999770,1.21045791,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856001292,0.73791395,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856001497,1.20200068,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856001907,1.21045784,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856002894,1.21045776,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856003879,1.19354367,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856004091,1.20200061,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856004987,1.20200061,118240.0,118230.0,0.2418273]
["bitfinex","BTCUSD",1753856005373,1.20200061,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856005640,1.21045769,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856005866,1.21045762,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856006731,1.20200061,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856007632,1.21045769,118240.0,118230.0,0.2415273]
["bitfinex","BTCUSD",1753856008330,1.21045769,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856008952,1.20200061,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856009166,1.21045769,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856009575,1.20200061,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856011131,0.72945687,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856011499,1.19354367,118240.0,118230.0,0.2256273]
["bitfinex","BTCUSD",1753856011716,1.19354367,118240.0,118230.0,0.2407273]
["bitfinex","BTCUSD",1753856012126,1.20200061,118240.0,118230.0,0.2407273]
["bitfinex","BTCUSD",1753856014112,1.20200061,118240.0,118230.0,0.2427573]
["bitfinex","BTCUSD",1753856014320,1.19354367,118240.0,118230.0,0.2427573]
["bitfinex","BTCUSD",1753856014690,1.1935436,118240.0,118230.0,0.2427573]
["bitfinex","BTCUSD",1753856015114,1.1935436,118240.0,118230.0,0.2583573]
["bitfinex","BTCUSD",1753856015335,1.20200054,118240.0,118230.0,0.2583573]
["bitfinex","BTCUSD",1753856015526,1.1850868,118240.0,118230.0,0.2583573]
["bitfinex","BTCUSD",1753856015728,1.1850868,118240.0,118230.0,0.4275191]
["bitfinex","BTCUSD",1753856016129,0.721,118240.0,118230.0,0.4275191]
["bitfinex","BTCUSD",1753856016362,0.381,118240.0,118230.0,0.68493589]
["bitfinex","BTCUSD",1753856016567,0.381,118240.0,118230.0,0.44443491]
["bitfinex","BTCUSD",1753856016700,0.381,118240.0,118230.0,0.4613503]
["bitfinex","BTCUSD",1753856017134,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856017579,0.6130434,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856018464,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856020714,0.6130434,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856021148,0.6130434,118240.0,118230.0,0.4613503]
["bitfinex","BTCUSD",1753856021559,0.6130434,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856022165,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856022567,0.6130434,118240.0,118230.0,0.4613503]
["bitfinex","BTCUSD",1753856022791,0.6130434,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856023302,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856028732,0.381,118240.0,118230.0,0.70185128]
["bitfinex","BTCUSD",1753856036489,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856037352,0.381,118240.0,118230.0,0.70185128]
["bitfinex","BTCUSD",1753856041194,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856041407,0.381,118240.0,118230.0,0.70185128]
["bitfinex","BTCUSD",1753856043959,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856044217,0.381,118240.0,118230.0,0.70185128]
["bitfinex","BTCUSD",1753856048505,0.381,118240.0,118230.0,0.46980788]
["bitfinex","BTCUSD",1753856048741,0.85354367,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856049602,0.86200075,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856049822,0.85354367,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856051421,0.86200068,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856051645,0.8535436,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856051848,0.86200054,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856052266,0.87045762,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856052484,0.86200054,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856052686,0.39791374,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856052888,0.86200054,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856053969,0.87045762,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856058432,0.86200054,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856058919,0.86200054,118240.0,118230.0,0.2220073]
["bitfinex","BTCUSD",1753856059121,0.87045762,118240.0,118230.0,0.2220073]
["bitfinex","BTCUSD",1753856059333,0.86200054,118240.0,118230.0,0.2220073]
["bitfinex","BTCUSD",1753856063371,0.8450868,118240.0,118230.0,0.2220073]
["bitfinex","BTCUSD",1753856063584,0.8450868,118240.0,118230.0,0.4286291]
["bitfinex","BTCUSD",1753856064001,0.8450868,118240.0,118230.0,0.2594673]
["bitfinex","BTCUSD",1753856064203,0.6130434,118240.0,118230.0,0.2594673]
["bitfinex","BTCUSD",1753856064417,0.62150013,118240.0,118230.0,0.2594673]
["bitfinex","BTCUSD",1753856066083,0.85354353,118240.0,118230.0,0.2594673]
["bitfinex","BTCUSD",1753856066529,0.8620004,118240.0,118230.0,0.2594673]
["bitfinex","BTCUSD",1753856066826,0.87045741,118240.0,118230.0,0.2574973]
["bitfinex","BTCUSD",1753856067030,0.8620004,118240.0,118230.0,0.2574973]
["bitfinex","BTCUSD",1753856067486,0.87891442,118240.0,118230.0,0.2414973]
["bitfinex","BTCUSD",1753856067779,0.87045734,118240.0,118230.0,0.2385073]
["bitfinex","BTCUSD",1753856068992,0.8620004,118240.0,118230.0,0.2385073]
["bitfinex","BTCUSD",1753856069201,0.85354353,118240.0,118230.0,0.2570973]
["bitfinex","BTCUSD",1753856069706,0.8620004,118240.0,118230.0,0.2570973]
["bitfinex","BTCUSD",1753856070834,0.87045734,118240.0,118230.0,0.2570973]
["bitfinex","BTCUSD",1753856072152,0.87891435,118240.0,118230.0,0.2570973]
["bitfinex","BTCUSD",1753856072719,0.88737143,118240.0,118230.0,0.2385073]
["bitfinex","BTCUSD",1753856072943,0.87891435,118240.0,118230.0,0.2385073]
["bitfinex","BTCUSD",1753856075081,0.87891435,118240.0,118230.0,0.2414973]
["bitfinex","BTCUSD",1753856075279,0.87045734,118240.0,118230.0,0.2414973]
["bitfinex","BTCUSD",1753856076254,0.88737165,118240.0,118230.0,0.2414973]
["bitfinex","BTCUSD",1753856077670,0.88737165,118240.0,118230.0,0.2385073]
["bitfinex","BTCUSD",1753856079588,0.88737222,118240.0,118230.0,0.2385073]
["bitfinex","BTCUSD",1753856080835,0.88737222,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856080836,1.04806327,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856081175,0.87045841,118240.0,118230.0,0.1979973]
["bitfinex","BTCUSD",1753856081637,0.87045841,118240.0,118230.0,0.2382073]
["bitfinex","BTCUSD",1753856082510,0.87045841,118240.0,118230.0,0.2220073]
["bitfinex","BTCUSD",1753856083795,0.87891578,118240.0,118230.0,0.2220073]
["bitfinex","BTCUSD",1753856084028,0.87891578,118240.0,118230.0,0.2371073]
["bitfinex","BTCUSD",1753856084576,0.87045841,118240.0,118230.0,0.2371073]
["bitfinex","BTCUSD",1753856084938,0.40637161,118240.0,118230.0,0.2371073]
["bitfinex","BTCUSD",1753856085144,0.86200075,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856086643,0.87045791,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856086892,0.86200075,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856093399,0.87045798,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856093563,0.86200075,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856095804,0.87045791,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856096264,0.86200075,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856097665,0.87045798,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856098078,0.86200075,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856100086,0.86200068,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856100536,0.8450868,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856100763,0.381,118240.0,118230.0,0.44354506]
["bitfinex","BTCUSD",1753856100986,0.381,118240.0,118230.0,0.43508719]
["bitfinex","BTCUSD",1753856101210,0.381,118240.0,118230.0,0.44354513]
["bitfinex","BTCUSD",1753856101883,0.381,118240.0,118230.0,0.4435452]
["bitfinex","BTCUSD",1753856102110,0.381,118240.0,118230.0,0.45200314]
["bitfinex","BTCUSD",1753856102551,0.381,118240.0,118230.0,0.46891881]
["bitfinex","BTCUSD",1753856103430,0.381,118240.0,118230.0,0.46046101]
["bitfinex","BTCUSD",1753856103670,0.381,118240.0,118230.0,0.43508719]
["bitfinex","BTCUSD",1753856103907,0.6130434,118240.0,118230.0,0.4266291]
["bitfinex","BTCUSD",1753856104821,0.6130434,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856105579,0.6215002,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856105847,0.6130434,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856106381,0.6215002,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856106633,0.6130434,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856107970,0.87045755,118240.0,118230.0,0.2574673]
["bitfinex","BTCUSD",1753856108217,0.8620004,118240.0,118230.0,0.2553773]
["bitfinex","BTCUSD",1753856108459,0.8450868,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856108659,0.62150027,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856108893,0.85354367,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856109611,0.87045769,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856110066,0.87891492,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856110521,0.88737229,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856111163,1.04806241,118240.0,118230.0,0.2574273]
["bitfinex","BTCUSD",1753856111404,1.0311486,118240.0,118230.0,0.2523873]
["bitfinex","BTCUSD",1753856111629,1.0311486,118240.0,118230.0,0.2129773]
["bitfinex","BTCUSD",1753856111972,1.0311486,118240.0,118230.0,0.1978773]
["bitfinex","BTCUSD",1753856112876,1.0311486,118240.0,118230.0,0.1284]
["bitfinex","BTCUSD",1753856114793,1.0470486,118240.0,118230.0,0.1284]
["bitfinex","BTCUSD",1753856116653,1.0311486,118240.0,118230.0,0.1284]
["bitfinex","BTCUSD",1753856116880,1.0311486,118240.0,118230.0,0.15174]
["bitfinex","BTCUSD",1753856117133,1.0311486,118240.0,118230.0,0.16824]
["bitfinex","BTCUSD",1753856119344,1.0311486,118240.0,118230.0,0.18424]
["bitfinex","BTCUSD",1753856119703,1.0311486,118240.0,118230.0,0.18728]
["bitfinex","BTCUSD",1753856119930,0.8620009,118240.0,118230.0,0.18728]
["bitfinex","BTCUSD",1753856120160,0.87045791,118240.0,118230.0,0.18935]
["bitfinex","BTCUSD",1753856120792,0.86200068,118240.0,118230.0,0.18935]
["bitfinex","BTCUSD",1753856121022,0.6130434,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856121251,0.62995707,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856121476,0.63841415,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856122374,0.64687138,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856122835,0.62995707,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856123275,0.63841415,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856123512,0.62995707,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856123738,0.87891493,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856123965,0.87045763,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856125066,0.87891486,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856127011,0.87045763,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856128093,0.87891486,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856128282,0.87883017,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856128735,0.87037286,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856129439,0.87883009,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856129656,0.87037286,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856130331,0.87883009,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856130986,0.87037286,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856132995,0.85345884,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856133231,0.86191571,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856133440,0.87037272,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856134567,0.87882988,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856135029,0.86191571,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856135474,0.87037272,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856135902,0.86191571,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856139563,0.87037272,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856140451,0.86191571,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856140930,0.39782891,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856141343,0.85345884,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856141612,0.86191564,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856141859,0.39782884,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856142073,0.86191564,118240.0,118230.0,0.2738273]
["bitfinex","BTCUSD",1753856142273,0.0004,118250.0,118230.0,1.32345961]
["bitfinex","BTCUSD",1753856142509,0.0002,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753856142740,0.00068506,118260.0,118250.0,1.17660252]
["bitfinex","BTCUSD",1753856142958,0.00068506,118260.0,118250.0,1.17964252]
["bitfinex","BTCUSD",1753856143169,0.00068506,118260.0,118250.0,0.97027912]
["bitfinex","BTCUSD",1753856143402,0.00068506,118260.0,118250.0,1.20232252]
["bitfinex","BTCUSD",1753856144701,0.00168506,118260.0,118250.0,1.20232252]
["bitfinex","BTCUSD",1753856144914,0.00168506,118260.0,118250.0,1.04749845]
["bitfinex","BTCUSD",1753856146047,0.00168506,118260.0,118250.0,0.97957232]
["bitfinex","BTCUSD",1753856148439,0.00168506,118260.0,118250.0,0.67030959]
["bitfinex","BTCUSD",1753856148646,0.00268506,118260.0,118250.0,0.97957232]
["bitfinex","BTCUSD",1753856155823,0.00268506,118260.0,118250.0,0.85121232]
["bitfinex","BTCUSD",1753856156031,0.00268506,118260.0,118250.0,0.97953232]
["bitfinex","BTCUSD",1753856166091,0.00268506,118260.0,118250.0,0.67026959]
["bitfinex","BTCUSD",1753856166288,0.00268506,118260.0,118250.0,0.97953232]
["bitfinex","BTCUSD",1753856166998,0.00268506,118260.0,118250.0,1.31953232]
["bitfinex","BTCUSD",1753856168274,0.00168506,118260.0,118250.0,1.31953232]
["bitfinex","BTCUSD",1753856168477,0.00168506,118260.0,118250.0,1.32053232]
["bitfinex","BTCUSD",1753856168980,0.00068506,118260.0,118250.0,1.47508299]
["bitfinex","BTCUSD",1753856169197,0.00068506,118260.0,118250.0,1.72443871]
["bitfinex","BTCUSD",1753856169419,1e-08,118260.0,118250.0,2.63015881]
["bitfinex","BTCUSD",1753856169630,1e-08,118260.0,118250.0,1.72443871]
["bitfinex","BTCUSD",1753856170331,1e-08,118260.0,118250.0,1.72882571]
["bitfinex","BTCUSD",1753856172825,1e-08,118260.0,118250.0,1.34226887]
["bitfinex","BTCUSD",1753856176442,1e-08,118260.0,118250.0,1.01066887]
["bitfinex","BTCUSD",1753856176664,1e-08,118260.0,118250.0,1.34210887]
["bitfinex","BTCUSD",1753856192953,1e-08,118260.0,118250.0,1.49671701]
["bitfinex","BTCUSD",1753856194781,1e-08,118260.0,118250.0,1.16527701]
["bitfinex","BTCUSD",1753856195066,1e-08,118260.0,118250.0,1.49667701]
["bitfinex","BTCUSD",1753856199208,1e-08,118260.0,118250.0,1.36843701]
["bitfinex","BTCUSD",1753856199412,1e-08,118260.0,118250.0,1.49667701]
["bitfinex","BTCUSD",1753856202639,1e-08,118260.0,118250.0,0.70150561]
["bitfinex","BTCUSD",1753856202883,1e-08,118260.0,118250.0,1.22683229]
["bitfinex","BTCUSD",1753856203102,1e-08,118260.0,118250.0,1.09859229]
["bitfinex","BTCUSD",1753856203328,1e-08,118260.0,118250.0,1.24313229]
["bitfinex","BTCUSD",1753856203794,1e-08,118260.0,118250.0,1.11803229]
["bitfinex","BTCUSD",1753856204010,1e-08,118260.0,118250.0,1.24627229]
["bitfinex","BTCUSD",1753856204243,1e-08,118260.0,118250.0,1.11803229]
["bitfinex","BTCUSD",1753856204455,1e-08,118260.0,118250.0,1.01438659]
["bitfinex","BTCUSD",1753856204671,1e-08,118260.0,118250.0,1.24627229]
["bitfinex","BTCUSD",1753856207521,1e-08,118260.0,118250.0,1.24826229]
["bitfinex","BTCUSD",1753856208123,1e-08,118260.0,118250.0,1.48014799]
["bitfinex","BTCUSD",1753856210230,1e-08,118260.0,118250.0,1.35190799]
["bitfinex","BTCUSD",1753856210574,1e-08,118260.0,118250.0,1.48014799]
["bitfinex","BTCUSD",1753856211633,1e-08,118260.0,118250.0,1.01637659]
["bitfinex","BTCUSD",1753856211850,1e-08,118260.0,118250.0,1.48014799]
["bitfinex","BTCUSD",1753856213051,1e-08,118260.0,118250.0,1.86845842]
["bitfinex","BTCUSD",1753856213276,1e-08,118260.0,118250.0,1.85948271]
["bitfinex","BTCUSD",1753856213502,1e-08,118260.0,118250.0,1.72948271]
["bitfinex","BTCUSD",1753856214439,1e-08,118260.0,118250.0,1.84948271]
["bitfinex","BTCUSD",1753856214902,1e-08,118260.0,118250.0,1.46295948]
["bitfinex","BTCUSD",1753856220567,1e-08,118260.0,118250.0,1.34295948]
["bitfinex","BTCUSD",1753856234926,1e-08,118260.0,118250.0,1.49757671]
["bitfinex","BTCUSD",1753856250357,1e-08,118260.0,118250.0,1.83945226]
["bitfinex","BTCUSD",1753856250532,1e-08,118260.0,118250.0,1.60757671]
["bitfinex","BTCUSD",1753856251548,0.0004,118270.0,118260.0,0.94958821]
["bitfinex","BTCUSD",1753856251549,1e-08,118270.0,118260.0,0.94958821]
["bitfinex","BTCUSD",1753856251777,4.848e-05,118270.0,118260.0,1.40427551]
["bitfinex","BTCUSD",1753856252001,4.848e-05,118270.0,118260.0,1.4029498]
["bitfinex","BTCUSD",1753856252229,1e-08,118270.0,118260.0,1.42378582]
["bitfinex","BTCUSD",1753856252470,1e-08,118270.0,118260.0,1.78378582]
["bitfinex","BTCUSD",1753856254866,1e-08,118270.0,118260.0,1.78578582]
["bitfinex","BTCUSD",1753856255321,1e-08,118270.0,118260.0,1.78878582]
["bitfinex","BTCUSD",1753856257748,1e-08,118270.0,118260.0,1.66058582]
["bitfinex","BTCUSD",1753856257982,1e-08,118270.0,118260.0,1.99194582]
["bitfinex","BTCUSD",1753856264912,1e-08,118270.0,118260.0,1.94498765]
["bitfinex","BTCUSD",1753856265130,1e-08,118270.0,118260.0,1.97035461]
["bitfinex","BTCUSD",1753856276284,1e-08,118270.0,118260.0,1.84215461]
["bitfinex","BTCUSD",1753856276645,1e-08,118270.0,118260.0,1.97031461]
["bitfinex","BTCUSD",1753856288102,1e-08,118280.0,118270.0,0.2263694]
["bitfinex","BTCUSD",1753856288322,1e-08,118280.0,118270.0,1.74183559]
["bitfinex","BTCUSD",1753856288541,1e-08,118280.0,118270.0,1.76812559]
["bitfinex","BTCUSD",1753856288773,1e-08,118280.0,118270.0,1.07588494]
["bitfinex","BTCUSD",1753856288991,1e-08,118280.0,118270.0,1.4847038]
["bitfinex","BTCUSD",1753856289853,1e-08,118280.0,118270.0,1.4857038]
["bitfinex","BTCUSD",1753856291368,1e-08,118280.0,118270.0,1.4867038]
["bitfinex","BTCUSD",1753856294411,1e-08,118280.0,118270.0,1.3584238]
["bitfinex","BTCUSD",1753856294693,1e-08,118280.0,118270.0,1.4866638]
["bitfinex","BTCUSD",1753856294915,1e-08,118290.0,118280.0,0.22635296]
["bitfinex","BTCUSD",1753856295128,1e-08,118290.0,118280.0,1.27684691]
["bitfinex","BTCUSD",1753856295314,1e-08,118290.0,118280.0,1.30313691]
["bitfinex","BTCUSD",1753856296001,1e-08,118290.0,118280.0,1.07126136]
["bitfinex","BTCUSD",1753856296270,1e-08,118290.0,118280.0,1.30313691]
["bitfinex","BTCUSD",1753856296470,1e-08,118290.0,118280.0,1.30413691]
["bitfinex","BTCUSD",1753856296907,1e-08,118290.0,118280.0,1.32003691]
["bitfinex","BTCUSD",1753856297130,1e-08,118290.0,118280.0,1.08816136]
["bitfinex","BTCUSD",1753856297350,1e-08,118290.0,118280.0,1.08916136]
["bitfinex","BTCUSD",1753856297566,4.847e-05,118290.0,118280.0,1.08916136]
["bitfinex","BTCUSD",1753856300732,4.847e-05,118290.0,118280.0,1.29228136]
["bitfinex","BTCUSD",1753856311265,4.847e-05,118290.0,118280.0,1.29216136]
["bitfinex","BTCUSD",1753856314249,1e-08,118290.0,118280.0,1.29216136]
["bitfinex","BTCUSD",1753856317568,1e-08,118290.0,118280.0,0.82841026]
["bitfinex","BTCUSD",1753856317788,1e-08,118290.0,118280.0,1.29216136]
["bitfinex","BTCUSD",1753856326174,1e-08,118290.0,118280.0,1.29212136]
["bitfinex","BTCUSD",1753856329345,1e-08,118290.0,118280.0,1.54144593]
["bitfinex","BTCUSD",1753856330000,1e-08,118290.0,118280.0,1.30957038]
["bitfinex","BTCUSD",1753856341347,1e-08,118290.0,118280.0,1.54144593]
["bitfinex","BTCUSD",1753856341967,0.0002,118320.0,118310.0,0.7662792]
["bitfinex","BTCUSD",1753856342186,0.0002,118320.0,118310.0,0.9892365]
["bitfinex","BTCUSD",1753856342595,0.0002,118320.0,118310.0,1.0134765]
["bitfinex","BTCUSD",1753856343474,0.0012,118320.0,118310.0,1.0134765]
["bitfinex","BTCUSD",1753856344330,0.00428195,118320.0,118310.0,1.0167065]
["bitfinex","BTCUSD",1753856344526,0.00428195,118320.0,118310.0,1.03415552]
["bitfinex","BTCUSD",1753856344740,0.00428195,118320.0,118310.0,1.06004311]
["bitfinex","BTCUSD",1753856345147,0.00428195,118320.0,118310.0,1.08458512]
["bitfinex","BTCUSD",1753856345589,0.00428195,118320.0,118310.0,1.08672512]
["bitfinex","BTCUSD",1753856346325,0.00428195,118320.0,118310.0,1.28980512]
["bitfinex","BTCUSD",1753856346823,0.00428195,118320.0,118310.0,1.31519912]
["bitfinex","BTCUSD",1753856347305,0.00428195,118320.0,118310.0,1.33129912]
["bitfinex","BTCUSD",1753856351377,0.00428195,118320.0,118310.0,1.09942357]
["bitfinex","BTCUSD",1753856351564,0.00428195,118320.0,118310.0,1.33129912]
["bitfinex","BTCUSD",1753856353052,0.00428195,118320.0,118310.0,1.09942357]
["bitfinex","BTCUSD",1753856353395,0.00428195,118320.0,118310.0,1.33129912]
["bitfinex","BTCUSD",1753856360429,0.00428195,118320.0,118310.0,1.09942357]
["bitfinex","BTCUSD",1753856360655,0.00428195,118320.0,118310.0,1.33129912]
["bitfinex","BTCUSD",1753856361348,0.00428195,118320.0,118310.0,1.09942357]
["bitfinex","BTCUSD",1753856361624,0.00428195,118320.0,118310.0,1.33129912]
["bitfinex","BTCUSD",1753856363736,0.00428195,118320.0,118310.0,1.09942357]
["bitfinex","BTCUSD",1753856363968,0.00428195,118320.0,118310.0,1.33129912]
["bitfinex","BTCUSD",1753856365358,0.00428195,118320.0,118310.0,0.97094357]
["bitfinex","BTCUSD",1753856365570,0.00428195,118320.0,118310.0,1.33117912]
["bitfinex","BTCUSD",1753856366436,0.00428195,118320.0,118310.0,1.09930357]
["bitfinex","BTCUSD",1753856366675,0.00428195,118320.0,118310.0,1.33117912]
["bitfinex","BTCUSD",1753856390984,0.00428195,118320.0,118310.0,1.09930357]
["bitfinex","BTCUSD",1753856391190,0.00428195,118320.0,118310.0,1.33117912]
["bitfinex","BTCUSD",1753856393980,0.00428195,118320.0,118310.0,1.09930357]
["bitfinex","BTCUSD",1753856394191,0.00428195,118320.0,118310.0,1.33117912]
["bitfinex","BTCUSD",1753856403450,0.00428195,118320.0,118310.0,1.09930357]
["bitfinex","BTCUSD",1753856403685,0.00428195,118320.0,118310.0,1.33117912]
["bitfinex","BTCUSD",1753856407839,0.00428195,118320.0,118310.0,1.09930357]
["bitfinex","BTCUSD",1753856408047,0.00428195,118320.0,118310.0,1.08082357]
["bitfinex","BTCUSD",1753856408244,0.00428195,118320.0,118310.0,1.31269912]
["bitfinex","BTCUSD",1753856408705,0.00428195,118320.0,118310.0,1.31467912]
["bitfinex","BTCUSD",1753856408922,0.00428195,118320.0,118310.0,1.33007912]
["bitfinex","BTCUSD",1753856410456,0.00428195,118320.0,118310.0,1.09820357]
["bitfinex","BTCUSD",1753856410905,0.00428195,118320.0,118310.0,1.33007912]
["bitfinex","BTCUSD",1753856411136,0.00428195,118320.0,118310.0,1.33011912]
["bitfinex","BTCUSD",1753856412705,0.00428195,118320.0,118310.0,1.20191912]
["bitfinex","BTCUSD",1753856412929,0.48403305,118320.0,118310.0,0.68016254]
["bitfinex","BTCUSD",1753856413151,0.48403305,118320.0,118310.0,0.98608854]
["bitfinex","BTCUSD",1753856413617,0.2521575,118320.0,118310.0,0.98608854]
["bitfinex","BTCUSD",1753856413822,0.2671575,118320.0,118310.0,0.98608854]
["bitfinex","BTCUSD",1753856414454,0.2671575,118320.0,118310.0,0.98612854]
["bitfinex","BTCUSD",1753856416271,0.2671575,118320.0,118310.0,1.00943854]
["bitfinex","BTCUSD",1753856417532,0.2671575,118320.0,118310.0,0.98612854]
["bitfinex","BTCUSD",1753856417930,0.2671575,118320.0,118310.0,0.85784854]
["bitfinex","BTCUSD",1753856418157,0.03528195,118320.0,118310.0,1.00939854]
["bitfinex","BTCUSD",1753856418369,0.01928195,118320.0,118310.0,1.00939854]
["bitfinex","BTCUSD",1753856418588,0.2511575,118320.0,118310.0,1.00939854]
["bitfinex","BTCUSD",1753856418792,0.01928195,118320.0,118310.0,0.88115854]
["bitfinex","BTCUSD",1753856419015,0.01928195,118320.0,118310.0,1.24443409]
["bitfinex","BTCUSD",1753856419237,0.01928195,118320.0,118310.0,1.24649409]
["bitfinex","BTCUSD",1753856419947,0.01928195,118320.0,118310.0,1.27849409]
["bitfinex","BTCUSD",1753856429772,0.01928195,118320.0,118310.0,1.29594311]
["bitfinex","BTCUSD",1753856430209,0.01928195,118320.0,118310.0,1.32133611]
["bitfinex","BTCUSD",1753856431000,0.0242598,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753856431199,0.25621729,118350.0,118340.0,0.40703167]
["bitfinex","BTCUSD",1753856431444,0.27221729,118350.0,118340.0,0.40703167]
["bitfinex","BTCUSD",1753856432045,0.04034174,118350.0,118340.0,0.43171167]
["bitfinex","BTCUSD",1753856432242,0.27221729,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856432454,0.26581729,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856432670,0.26981729,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856436558,0.03794174,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856436732,0.25481742,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856436945,0.25381729,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856437157,0.26981729,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856437627,0.03794174,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856437822,0.27081742,118350.0,118340.0,0.63479167]
["bitfinex","BTCUSD",1753856438081,0.26981729,118350.0,118340.0,0.63795167]
["bitfinex","BTCUSD",1753856439223,0.02194174,118350.0,118340.0,0.63795167]
["bitfinex","BTCUSD",1753856439454,0.02194174,118350.0,118340.0,0.97071335]
["bitfinex","BTCUSD",1753856440523,0.01794174,118350.0,118340.0,0.97071335]
["bitfinex","BTCUSD",1753856440721,0.01994174,118350.0,118340.0,0.97071335]
["bitfinex","BTCUSD",1753856444061,0.01994174,118350.0,118340.0,0.90278722]
["bitfinex","BTCUSD",1753856444301,0.01994174,118350.0,118340.0,0.67091167]
["bitfinex","BTCUSD",1753856444549,0.25181729,118350.0,118340.0,0.67091167]
["bitfinex","BTCUSD",1753856444749,0.26741729,118350.0,118340.0,0.61007167]
["bitfinex","BTCUSD",1753856445238,0.25181729,118350.0,118340.0,0.63475167]
["bitfinex","BTCUSD",1753856445470,0.25181729,118350.0,118340.0,0.63791167]
["bitfinex","BTCUSD",1753856447202,0.25181729,118350.0,118340.0,0.63475167]
["bitfinex","BTCUSD",1753856447417,0.26711729,118350.0,118340.0,0.63475167]
["bitfinex","BTCUSD",1753856447603,0.25181729,118350.0,118340.0,0.63475167]
["bitfinex","BTCUSD",1753856447816,0.25181729,118350.0,118340.0,0.63791167]
["bitfinex","BTCUSD",1753856448678,0.01994174,118350.0,118340.0,0.63791167]
["bitfinex","BTCUSD",1753856448854,0.25181729,118350.0,118340.0,0.63791167]
["bitfinex","BTCUSD",1753856449069,0.25181729,118350.0,118340.0,0.50975167]
["bitfinex","BTCUSD",1753856449275,0.25181729,118350.0,118340.0,0.63791167]
["bitfinex","BTCUSD",1753856451466,0.25181729,118350.0,118340.0,0.63997167]
["bitfinex","BTCUSD",1753856451670,0.25181729,118350.0,118340.0,0.65607167]
["bitfinex","BTCUSD",1753856452479,0.25181729,118350.0,118340.0,0.52791167]
["bitfinex","BTCUSD",1753856452694,0.25181729,118350.0,118340.0,0.65607167]
["bitfinex","BTCUSD",1753856453267,0.25181729,118350.0,118340.0,0.52791167]
["bitfinex","BTCUSD",1753856453475,0.25181729,118350.0,118340.0,0.65607167]
["bitfinex","BTCUSD",1753856458359,0.01994174,118350.0,118340.0,0.65607167]
["bitfinex","BTCUSD",1753856458592,0.25181729,118350.0,118340.0,0.65607167]
["bitfinex","BTCUSD",1753856459116,0.25181729,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856461469,0.01994174,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856461702,0.25181729,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856462342,0.01994174,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856463221,0.01994174,118350.0,118340.0,0.90374722]
["bitfinex","BTCUSD",1753856464064,0.01994174,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856468543,0.02094187,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856469726,0.25281742,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856469955,0.25181729,118350.0,118340.0,0.67187167]
["bitfinex","BTCUSD",1753856471875,0.25181729,118350.0,118340.0,0.54371167]
["bitfinex","BTCUSD",1753856472094,0.25181729,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856475609,0.01994174,118350.0,118340.0,0.90370722]
["bitfinex","BTCUSD",1753856475891,0.02094187,118350.0,118340.0,0.90370722]
["bitfinex","BTCUSD",1753856476322,0.02094187,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856480324,0.25281742,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856480540,0.25181729,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856485714,0.25166519,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856486131,0.01978964,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856486354,0.02078977,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856489790,0.02078977,118350.0,118340.0,0.54371167]
["bitfinex","BTCUSD",1753856489999,0.02078977,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856491663,0.25266532,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856491859,0.25166519,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856492966,0.25166519,118350.0,118340.0,0.54371167]
["bitfinex","BTCUSD",1753856493418,0.25166519,118350.0,118340.0,0.67183167]
["bitfinex","BTCUSD",1753856494376,0.25166519,118350.0,118340.0,0.65397167]
["bitfinex","BTCUSD",1753856494588,0.25166519,118350.0,118340.0,0.63787167]
["bitfinex","BTCUSD",1753856495407,0.25166519,118350.0,118340.0,0.65287167]
["bitfinex","BTCUSD",1753856495742,0.25166519,118350.0,118340.0,0.65482167]
["bitfinex","BTCUSD",1753856497906,0.25166519,118350.0,118340.0,0.67122167]
["bitfinex","BTCUSD",1753856498308,0.25166519,118350.0,118340.0,0.65482167]
["bitfinex","BTCUSD",1753856500743,0.52223869,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856500990,0.52223869,118350.0,118340.0,0.2875573]
["bitfinex","BTCUSD",1753856501214,0.53108791,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856501695,0.53108791,118350.0,118340.0,0.2875573]
["bitfinex","BTCUSD",1753856501927,0.53953728,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856502146,0.54798679,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856504216,0.54758679,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856504648,0.53913728,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856504868,0.29241236,118350.0,118340.0,0.4156773]
["bitfinex","BTCUSD",1753856505092,0.29241236,118350.0,118340.0,0.4390173]
["bitfinex","BTCUSD",1753856505545,0.28396314,118350.0,118340.0,0.4390173]
["bitfinex","BTCUSD",1753856505732,0.28396314,118350.0,118340.0,0.4420673]
["bitfinex","BTCUSD",1753856505963,0.29241236,118350.0,118340.0,0.4420673]
["bitfinex","BTCUSD",1753856510287,0.30086165,118350.0,118340.0,0.4420673]
["bitfinex","BTCUSD",1753856510886,0.30086165,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856511307,0.30931102,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856511991,0.30086165,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856512176,0.29241236,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856512390,0.27701236,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856512604,0.28546158,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856513231,0.29391095,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856513532,0.28546158,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856513935,0.27701229,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856514486,0.26856307,118350.0,118340.0,0.2389873]
["bitfinex","BTCUSD",1753856514688,0.26856307,118350.0,118340.0,0.2410373]
["bitfinex","BTCUSD",1753856514896,0.27701222,118350.0,118340.0,0.2410373]
["bitfinex","BTCUSD",1753856515134,0.26856307,118350.0,118340.0,0.2410373]
["bitfinex","BTCUSD",1753856515452,0.27701215,118350.0,118340.0,0.2410373]
["bitfinex","BTCUSD",1753856516672,0.26011406,118350.0,118340.0,0.24948752]
["bitfinex","BTCUSD",1753856517086,0.26011406,118350.0,118340.0,0.2410373]
["bitfinex","BTCUSD",1753856517307,0.26856314,118350.0,118340.0,0.2410373]
["bitfinex","BTCUSD",1753856517521,0.26856314,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856519296,0.27701243,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856519500,0.26856314,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856519702,0.27701236,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856520059,0.27701229,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856520647,0.26011406,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856520847,0.26011406,118350.0,118340.0,0.26458752]
["bitfinex","BTCUSD",1753856521410,0.26856307,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856521870,0.26011406,118350.0,118340.0,0.26458752]
["bitfinex","BTCUSD",1753856522069,0.268563,118350.0,118340.0,0.26458752]
["bitfinex","BTCUSD",1753856522513,0.26011406,118350.0,118340.0,0.26458752]
["bitfinex","BTCUSD",1753856522757,0.01978964,118350.0,118340.0,0.45704209]
["bitfinex","BTCUSD",1753856522974,0.25266532,118350.0,118340.0,0.45704216]
["bitfinex","BTCUSD",1753856523219,0.25166519,118350.0,118340.0,0.45704216]
["bitfinex","BTCUSD",1753856523455,0.2601142,118350.0,118340.0,0.2711373]
["bitfinex","BTCUSD",1753856523657,0.25166519,118350.0,118340.0,0.2711373]
["bitfinex","BTCUSD",1753856523863,0.25166519,118350.0,118340.0,0.28803767]
["bitfinex","BTCUSD",1753856524084,0.26011413,118350.0,118340.0,0.27958752]
["bitfinex","BTCUSD",1753856526241,0.26011413,118350.0,118340.0,0.2711373]
["bitfinex","BTCUSD",1753856526443,0.26856321,118350.0,118340.0,0.2711373]
["bitfinex","BTCUSD",1753856526604,0.27701243,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856526803,0.04513688,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856527060,0.27801256,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856527265,0.27701243,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856527470,0.26856321,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856527679,0.27701236,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856528491,0.28546158,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856528870,0.27701236,118350.0,118340.0,0.2561373]
["bitfinex","BTCUSD",1753856530227,0.28546165,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856531611,0.27701236,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856532018,0.28546158,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856533141,0.29391095,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856533396,0.29391087,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856535087,0.28546193,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856535803,0.29391137,118350.0,118340.0,0.2540873]
["bitfinex","BTCUSD",1753856539499,0.29391137,118350.0,118340.0,0.2561873]
["bitfinex","BTCUSD",1753856540885,0.28546193,118350.0,118340.0,0.2561873]
["bitfinex","BTCUSD",1753856541114,0.02823851,118350.0,118340.0,0.28093752]
["bitfinex","BTCUSD",1753856541320,0.27801221,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856541573,0.27701208,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856542370,0.27701201,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856543609,0.28546137,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856544368,0.29391066,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856545096,0.29391166,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856545740,0.28546215,118350.0,118340.0,0.2724873]
["bitfinex","BTCUSD",1753856545972,0.28546215,118350.0,118340.0,0.2561873]
["bitfinex","BTCUSD",1753856546943,0.45445286,118350.0,118340.0,0.2561873]
["bitfinex","BTCUSD",1753856547143,0.28546258,118350.0,118340.0,0.2561873]
["bitfinex","BTCUSD",1753856547574,0.26856363,118350.0,118340.0,0.2561873]
["bitfinex","BTCUSD",1753856547778,0.26856363,118350.0,118340.0,0.2723873]
["bitfinex","BTCUSD",1753856547973,0.27701314,118350.0,118340.0,0.2723873]
["bitfinex","BTCUSD",1753856548330,0.27701307,118350.0,118340.0,0.2723873]
["bitfinex","BTCUSD",1753856550062,0.4375542,118350.0,118340.0,0.2723873]
["bitfinex","BTCUSD",1753856551259,0.66098046,118350.0,118340.0,0.2359373]
["bitfinex","BTCUSD",1753856552998,0.66098046,118350.0,118340.0,0.2390673]
["bitfinex","BTCUSD",1753856554096,0.66098046,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856555541,0.42910491,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856555759,0.42065547,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856555970,0.65253102,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856556439,0.42065547,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856556986,0.65253102,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856557851,0.42065547,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856558050,0.65253102,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856558374,0.18877992,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856558575,0.42065547,118350.0,118340.0,0.2551673]
["bitfinex","BTCUSD",1753856558797,0.42065547,118350.0,118330.0,0.05799]
["bitfinex","BTCUSD",1753856558798,0.17745464,118340.0,118330.0,0.05799]
["bitfinex","BTCUSD",1753856558998,0.17748464,118320.0,118310.0,0.24527]
["bitfinex","BTCUSD",1753856559236,0.65813883,118320.0,118310.0,0.4739673]
["bitfinex","BTCUSD",1753856559456,0.64968739,118320.0,118310.0,0.4739673]
["bitfinex","BTCUSD",1753856559973,0.48065426,118320.0,118310.0,0.4760673]
["bitfinex","BTCUSD",1753856560187,0.64968739,118320.0,118310.0,0.4760673]
["bitfinex","BTCUSD",1753856560396,0.64968739,118320.0,118310.0,0.3479473]
["bitfinex","BTCUSD",1753856560549,0.64968739,118320.0,118310.0,0.4760673]
["bitfinex","BTCUSD",1753856560767,0.88156294,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753856561014,0.64968739,118320.0,118310.0,0.2375573]
["bitfinex","BTCUSD",1753856561229,0.64968739,118320.0,118310.0,0.2406873]
["bitfinex","BTCUSD",1753856561434,0.64123588,118320.0,118310.0,0.2406873]
["bitfinex","BTCUSD",1753856561940,0.64123588,118320.0,118310.0,0.2396873]
["bitfinex","BTCUSD",1753856562587,0.66663788,118320.0,118310.0,0.2396873]
["bitfinex","BTCUSD",1753856562771,0.66663788,118320.0,118310.0,0.2551873]
["bitfinex","BTCUSD",1753856564353,0.04230416,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856564594,0.2920825,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856564826,0.36829453,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856565024,0.36329453,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856566031,0.36329503,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856566191,0.37174661,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856566583,0.05420725,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856566776,0.02140213,118320.0,118310.0,0.2732873]
["bitfinex","BTCUSD",1753856566989,0.00100013,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856567196,0.00945121,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856567865,0.3438933,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856568072,0.34289317,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856568912,0.5119263,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856569488,0.5119263,118320.0,118310.0,0.1452673]
["bitfinex","BTCUSD",1753856569698,0.5149263,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856570602,0.5169263,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856571928,0.19938744,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856572152,0.03035431,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856572387,0.34044222,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856572592,0.33944209,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856572816,0.33099044,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856573044,0.33099001,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856573460,0.33944138,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856574087,0.34789282,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856574996,0.33944138,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856575212,0.01345101,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856575440,0.33199014,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856575654,0.0303536,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856575822,0.02290236,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856576032,0.005,118320.0,118310.0,0.44243471]
["bitfinex","BTCUSD",1753856576273,0.00600013,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856577077,0.00600013,118320.0,118310.0,0.45088708]
["bitfinex","BTCUSD",1753856577417,0.00600013,118320.0,118310.0,0.44243471]
["bitfinex","BTCUSD",1753856577973,0.00600013,118320.0,118310.0,0.45088708]
["bitfinex","BTCUSD",1753856578329,0.00600013,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856578781,0.01445121,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856579001,0.00600013,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856579691,0.01445114,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856580773,0.04713365,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856581924,0.36467287,118320.0,118310.0,0.2733873]
["bitfinex","BTCUSD",1753856582188,0.54115745,118320.0,118310.0,0.2712873]
["bitfinex","BTCUSD",1753856582456,0.52425558,118320.0,118310.0,0.2283973]
["bitfinex","BTCUSD",1753856582711,0.03768302,118320.0,118310.0,0.2709573]
["bitfinex","BTCUSD",1753856582900,0.34777014,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856583111,0.34677001,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856583761,0.3552213,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856583988,0.36367274,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856584205,0.36367267,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856584631,0.3552213,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856587765,0.34677001,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856587978,0.02078,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856588189,0.04713373,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856589035,0.35622151,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856589296,0.35522138,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856589514,0.36367296,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856589850,0.36367289,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856590191,0.37212454,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856590400,0.37212447,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856590951,0.5411576,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856591160,0.53270659,118320.0,118310.0,0.2709573]
["bitfinex","BTCUSD",1753856591931,0.53270659,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856593708,0.36367346,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856596201,0.52425537,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856597348,0.04613446,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856597570,0.35622237,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856597832,0.35522224,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856598947,0.27796757,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856599821,0.04613446,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856600030,0.2789677,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856600212,0.27796757,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856601259,0.28641922,118320.0,118310.0,0.2730773]
["bitfinex","BTCUSD",1753856602019,0.79545235,118320.0,118310.0,0.2709573]
["bitfinex","BTCUSD",1753856602266,1.02728546,118320.0,118310.0,0.2709573]
["bitfinex","BTCUSD",1753856602476,1.01883409,118320.0,118310.0,0.2709573]
["bitfinex","BTCUSD",1753856602681,1.001931,118320.0,118310.0,0.2709573]
["bitfinex","BTCUSD",1753856602898,1.001931,118320.0,118310.0,0.2515573]
["bitfinex","BTCUSD",1753856603135,1.001931,118320.0,118310.0,0.2125973]
["bitfinex","BTCUSD",1753856603330,0.17749978,118310.0,118300.0,0.05911]
["bitfinex","BTCUSD",1753856603557,0.17749978,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856603558,0.41778504,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856603776,0.42623705,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856604760,0.41783347,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856604953,0.49519037,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856605386,0.49619037,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856605733,0.49819037,118310.0,118300.0,0.2717073]
["bitfinex","BTCUSD",1753856606992,0.49819037,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856607792,0.18900036,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856608000,0.49819037,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856612619,0.48973822,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856615851,0.49819037,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856619310,0.18900036,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856619515,0.49819037,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856623718,0.0284046,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856623949,0.34704646,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856624163,0.34604633,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856624432,0.3544987,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856624813,0.27716858,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856625594,0.2771685,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856626331,0.27716915,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856626643,0.26871678,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856635226,0.03685689,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856635523,0.26971691,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856635738,0.26871678,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856637988,0.26026449,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856638209,0.26871686,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856639110,0.26026449,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856639574,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856640231,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856640438,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856640640,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856645601,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856646527,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856648416,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856649264,0.29412078,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856650530,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856651320,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856651765,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856652146,0.29412078,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856652748,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856653315,0.29412078,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856654511,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856654711,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856654958,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856655173,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856655596,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856656099,0.29412086,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856659711,0.28566849,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856660563,0.29412078,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856663456,0.30257315,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856663678,0.29412078,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856665198,0.46316819,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856668925,0.45471625,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856670390,0.44626424,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856672487,0.28566827,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856672689,0.05380838,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856672905,0.2866684,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856673098,0.28566827,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856673985,0.29412049,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856674432,0.28566827,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856675054,0.29412049,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856677135,0.30257286,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856677361,0.29412049,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856677586,0.30257286,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856677802,0.29412049,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856678225,0.30257286,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856678648,0.29412049,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856678857,0.30257286,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856681351,0.29412107,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856682725,0.45471647,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856682961,0.44626432,118310.0,118300.0,0.2737273]
["bitfinex","BTCUSD",1753856683395,0.44626432,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856683613,0.21440443,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856683825,0.44626432,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856686780,0.4378121,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856687192,0.42935973,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856687805,0.66121962,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856689763,0.42935973,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856691670,0.66121962,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856692116,0.19749984,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856692324,0.66121962,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856695186,0.4462641,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856695390,0.45471647,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856695747,0.27721627,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856695960,0.29412086,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856697231,0.4547164,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856698389,0.4378121,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856710153,0.20595221,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856710355,0.4378121,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856724263,0.66121962,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856725149,0.42935973,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856728333,0.66121962,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856729251,0.42935973,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856731957,0.02845243,118310.0,118300.0,0.67460889]
["bitfinex","BTCUSD",1753856732167,0.02845243,118310.0,118300.0,0.69151469]
["bitfinex","BTCUSD",1753856732397,0.02845243,118310.0,118300.0,0.6830619]
["bitfinex","BTCUSD",1753856732610,0.26876411,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856732829,0.26876404,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856733257,0.26031232,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856733465,0.26876404,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856733691,0.26031232,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856733901,0.26031232,118310.0,118300.0,0.28214038]
["bitfinex","BTCUSD",1753856734112,0.26031232,118310.0,118300.0,0.2736873]
["bitfinex","BTCUSD",1753856734568,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856735331,0.26031232,118310.0,118300.0,0.45120208]
["bitfinex","BTCUSD",1753856735530,0.02845243,118310.0,118300.0,0.45120208]
["bitfinex","BTCUSD",1753856735775,0.26131245,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856735986,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856737065,0.26031232,118310.0,118300.0,0.442749]
["bitfinex","BTCUSD",1753856737217,0.26031232,118310.0,118300.0,0.45120208]
["bitfinex","BTCUSD",1753856737636,0.26031232,118310.0,118300.0,0.442749]
["bitfinex","BTCUSD",1753856738845,0.26031232,118310.0,118300.0,0.45120208]
["bitfinex","BTCUSD",1753856740471,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856740670,0.26031232,118310.0,118300.0,0.46810803]
["bitfinex","BTCUSD",1753856740956,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856741984,0.26031232,118310.0,118300.0,0.46810803]
["bitfinex","BTCUSD",1753856742196,0.26031232,118310.0,118300.0,0.4765609]
["bitfinex","BTCUSD",1753856742437,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856742642,0.26031232,118310.0,118300.0,0.442749]
["bitfinex","BTCUSD",1753856742847,0.26031232,118310.0,118300.0,0.45120208]
["bitfinex","BTCUSD",1753856743289,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856743927,0.26031232,118310.0,118300.0,0.46810803]
["bitfinex","BTCUSD",1753856744950,0.26031232,118310.0,118300.0,0.45120208]
["bitfinex","BTCUSD",1753856745167,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856745535,0.26031232,118310.0,118300.0,0.46810803]
["bitfinex","BTCUSD",1753856745943,0.26031232,118310.0,118300.0,0.45965509]
["bitfinex","BTCUSD",1753856746541,0.26031232,118310.0,118300.0,0.45961502]
["bitfinex","BTCUSD",1753856748235,0.26031232,118310.0,118300.0,0.46806789]
["bitfinex","BTCUSD",1753856749386,0.02845243,118310.0,118300.0,0.47652068]
["bitfinex","BTCUSD",1753856749614,0.00304843,118310.0,118300.0,0.94869304]
["bitfinex","BTCUSD",1753856750748,4.843e-05,118310.0,118300.0,0.94869304]
["bitfinex","BTCUSD",1753856750966,4.843e-05,118310.0,118300.0,0.94969304]
["bitfinex","BTCUSD",1753856753772,4.843e-05,118310.0,118300.0,0.96547304]
["bitfinex","BTCUSD",1753856753989,4.843e-05,118310.0,118300.0,0.97547304]
["bitfinex","BTCUSD",1753856761311,4.843e-05,118310.0,118300.0,0.95969304]
["bitfinex","BTCUSD",1753856761944,4.843e-05,118310.0,118300.0,0.95965304]
["bitfinex","BTCUSD",1753856762161,4.843e-05,118310.0,118300.0,0.59979315]
["bitfinex","BTCUSD",1753856762361,4.843e-05,118310.0,118300.0,0.72779315]
["bitfinex","BTCUSD",1753856762630,4.843e-05,118310.0,118300.0,0.49593326]
["bitfinex","BTCUSD",1753856762829,4.843e-05,118310.0,118300.0,0.72779315]
["bitfinex","BTCUSD",1753856763133,4.843e-05,118310.0,118300.0,0.95965304]
["bitfinex","BTCUSD",1753856764913,4.843e-05,118310.0,118300.0,0.83165304]
["bitfinex","BTCUSD",1753856765096,4.843e-05,118310.0,118300.0,0.95965304]
["bitfinex","BTCUSD",1753856765960,4.843e-05,118310.0,118300.0,0.96965304]
["bitfinex","BTCUSD",1753856769941,4.843e-05,118310.0,118300.0,0.95965304]
["bitfinex","BTCUSD",1753856780912,4.843e-05,118310.0,118300.0,1.54896195]
["bitfinex","BTCUSD",1753856782118,4.843e-05,118310.0,118300.0,1.75204195]
["bitfinex","BTCUSD",1753856782792,4.843e-05,118310.0,118300.0,1.52018206]
["bitfinex","BTCUSD",1753856808396,1e-08,118310.0,118300.0,1.91204195]
["bitfinex","BTCUSD",1753856809300,1e-08,118310.0,118300.0,1.91104195]
["bitfinex","BTCUSD",1753856809841,1e-08,118310.0,118300.0,1.91304195]
["bitfinex","BTCUSD",1753856810911,0.0181077,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753856811137,0.0181077,118350.0,118340.0,0.40679167]
["bitfinex","BTCUSD",1753856812607,0.0201077,118350.0,118340.0,0.40679167]
["bitfinex","BTCUSD",1753856812975,0.0221077,118350.0,118340.0,0.40679167]
["bitfinex","BTCUSD",1753856813194,0.02215616,118350.0,118340.0,0.40679167]
["bitfinex","BTCUSD",1753856813822,0.02175616,118350.0,118340.0,0.40679167]
["bitfinex","BTCUSD",1753856815740,0.02175616,118350.0,118340.0,0.60987167]
["bitfinex","BTCUSD",1753856816741,0.02175616,118350.0,118340.0,0.60983167]
["bitfinex","BTCUSD",1753856817372,0.25361605,118350.0,118340.0,0.60983167]
["bitfinex","BTCUSD",1753856818682,0.02175616,118350.0,118340.0,0.63431167]
["bitfinex","BTCUSD",1753856819594,0.02175616,118350.0,118340.0,1.00608145]
["bitfinex","BTCUSD",1753856819807,0.02175616,118350.0,118340.0,0.67032167]
["bitfinex","BTCUSD",1753856820011,0.02175616,118350.0,118340.0,0.90218156]
["bitfinex","BTCUSD",1753856821578,0.02175616,118350.0,118340.0,1.13404145]
["bitfinex","BTCUSD",1753856822207,0.02175616,118350.0,118340.0,0.90218156]
["bitfinex","BTCUSD",1753856823088,0.02175616,118350.0,118340.0,1.13404145]
["bitfinex","BTCUSD",1753856823699,0.02187672,118350.0,118340.0,0.90218156]
["bitfinex","BTCUSD",1753856824293,0.02175616,118350.0,118340.0,0.90218156]
["bitfinex","BTCUSD",1753856826270,0.02175616,118350.0,118340.0,0.67032167]
["bitfinex","BTCUSD",1753856826508,0.02175616,118350.0,118340.0,0.90218156]
["bitfinex","BTCUSD",1753856827402,0.02175616,118350.0,118340.0,0.67032167]
["bitfinex","BTCUSD",1753856827632,0.02175616,118350.0,118340.0,0.90218156]
["bitfinex","BTCUSD",1753856833848,0.02175616,118350.0,118340.0,0.90246156]
["bitfinex","BTCUSD",1753856837981,0.25361605,118350.0,118340.0,0.63451167]
["bitfinex","BTCUSD",1753856838186,0.25361605,118350.0,118340.0,0.63774167]
["bitfinex","BTCUSD",1753856838397,0.25361605,118350.0,118340.0,0.65503167]
["bitfinex","BTCUSD",1753856839078,0.02175616,118350.0,118340.0,0.90269156]
["bitfinex","BTCUSD",1753856839326,0.02175616,118350.0,118340.0,0.67083167]
["bitfinex","BTCUSD",1753856841648,0.25361605,118350.0,118340.0,0.67083167]
["bitfinex","BTCUSD",1753856841869,0.02175616,118350.0,118340.0,0.67083167]
["bitfinex","BTCUSD",1753856846157,0.02175616,118350.0,118340.0,0.90269156]
["bitfinex","BTCUSD",1753856846344,0.02175616,118350.0,118340.0,0.54267167]
["bitfinex","BTCUSD",1753856846580,0.02175616,118350.0,118340.0,0.90265156]
["bitfinex","BTCUSD",1753856850521,0.02175616,118350.0,118340.0,0.67079167]
["bitfinex","BTCUSD",1753856850737,0.02175616,118350.0,118340.0,0.90265156]
["bitfinex","BTCUSD",1753856852547,0.02175616,118350.0,118340.0,0.90277156]
["bitfinex","BTCUSD",1753856852744,0.02175616,118350.0,118340.0,0.67091167]
["bitfinex","BTCUSD",1753856853930,0.02175616,118350.0,118340.0,0.67079111]
["bitfinex","BTCUSD",1753856854586,0.25361605,118350.0,118340.0,0.67079111]
["bitfinex","BTCUSD",1753856855035,0.02175616,118350.0,118340.0,0.67079111]
["bitfinex","BTCUSD",1753856856553,0.02175616,118350.0,118340.0,0.54255111]
["bitfinex","BTCUSD",1753856856754,0.02175616,118350.0,118340.0,0.67087111]
["bitfinex","BTCUSD",1753856857150,0.02175616,118350.0,118340.0,0.67083111]
["bitfinex","BTCUSD",1753856859259,0.02175616,118350.0,118340.0,0.54255111]
["bitfinex","BTCUSD",1753856859494,0.02175616,118350.0,118340.0,0.67083111]
["bitfinex","BTCUSD",1753856862761,0.25361605,118350.0,118340.0,0.54255111]
["bitfinex","BTCUSD",1753856862992,0.25361605,118350.0,118340.0,0.51155111]
["bitfinex","BTCUSD",1753856863238,0.48547594,118350.0,118340.0,0.61769201]
["bitfinex","BTCUSD",1753856863538,0.50097594,118350.0,118340.0,0.47342195]
["bitfinex","BTCUSD",1753856863728,0.26911605,118350.0,118340.0,0.48187189]
["bitfinex","BTCUSD",1753856863953,0.26911605,118350.0,118340.0,0.49032161]
["bitfinex","BTCUSD",1753856864195,0.26911605,118350.0,118340.0,0.61860161]
["bitfinex","BTCUSD",1753856864788,0.26911605,118350.0,118340.0,0.64359161]
["bitfinex","BTCUSD",1753856865626,0.26911605,118350.0,118340.0,0.64359168]
["bitfinex","BTCUSD",1753856865838,0.26911605,118350.0,118340.0,0.63514189]
["bitfinex","BTCUSD",1753856866448,0.26911605,118350.0,118340.0,0.64359168]
["bitfinex","BTCUSD",1753856866651,0.26911605,118350.0,118340.0,0.6520414]
["bitfinex","BTCUSD",1753856866853,0.26911605,118350.0,118340.0,0.64359168]
["bitfinex","BTCUSD",1753856867640,0.26911605,118350.0,118340.0,0.6520414]
["bitfinex","BTCUSD",1753856868369,0.25361605,118350.0,118340.0,0.63514189]
["bitfinex","BTCUSD",1753856868611,0.26961605,118350.0,118340.0,0.64359168]
["bitfinex","BTCUSD",1753856869212,0.26961605,118350.0,118340.0,0.6520414]
["bitfinex","BTCUSD",1753856870278,0.25361605,118350.0,118340.0,0.6520414]
["bitfinex","BTCUSD",1753856870491,0.25361605,118350.0,118340.0,0.6551914]
["bitfinex","BTCUSD",1753856871595,0.25361605,118350.0,118340.0,0.64674168]
["bitfinex","BTCUSD",1753856872778,0.25361605,118350.0,118340.0,0.63829189]
["bitfinex","BTCUSD",1753856873150,0.25361605,118350.0,118340.0,0.6551914]
["bitfinex","BTCUSD",1753856875499,0.25361605,118350.0,118340.0,0.64674168]
["bitfinex","BTCUSD",1753856875723,0.25361605,118350.0,118340.0,0.6551914]
["bitfinex","BTCUSD",1753856879515,0.25361605,118350.0,118340.0,0.6571514]
["bitfinex","BTCUSD",1753856879726,0.02175616,118350.0,118340.0,0.6571514]
["bitfinex","BTCUSD",1753856879949,0.25361605,118350.0,118340.0,0.6571514]
["bitfinex","BTCUSD",1753856880900,0.25361605,118350.0,118340.0,0.6724514]
["bitfinex","BTCUSD",1753856884482,0.25361605,118350.0,118340.0,0.66400168]
["bitfinex","BTCUSD",1753856884685,0.25361605,118350.0,118340.0,0.6724514]
["bitfinex","BTCUSD",1753856885353,0.02175616,118350.0,118340.0,0.6724514]
["bitfinex","BTCUSD",1753856885572,0.25361605,118350.0,118340.0,0.6724514]
["bitfinex","BTCUSD",1753856885760,0.25361605,118350.0,118340.0,0.6874514]
["bitfinex","BTCUSD",1753856890726,0.25361605,118350.0,118340.0,0.6724514]
["bitfinex","BTCUSD",1753856891148,0.25361605,118350.0,118340.0,0.6879514]
["bitfinex","BTCUSD",1753856893577,0.02175616,118350.0,118340.0,0.6879514]
["bitfinex","BTCUSD",1753856893852,0.25361605,118350.0,118340.0,0.6879514]
["bitfinex","BTCUSD",1753856899119,0.25361605,118350.0,118340.0,0.4849114]
["bitfinex","BTCUSD",1753856910509,0.25361605,118350.0,118340.0,0.47646168]
["bitfinex","BTCUSD",1753856910723,0.25361605,118350.0,118340.0,0.4849114]
["bitfinex","BTCUSD",1753856915610,0.02175616,118350.0,118340.0,0.4849114]
["bitfinex","BTCUSD",1753856915793,0.25361605,118350.0,118340.0,0.4849114]
["bitfinex","BTCUSD",1753856917276,0.25361605,118350.0,118340.0,0.47646168]
["bitfinex","BTCUSD",1753856917480,0.25361605,118350.0,118340.0,0.44194209]
["bitfinex","BTCUSD",1753856917705,0.25361605,118350.0,118340.0,0.45884204]
["bitfinex","BTCUSD",1753856918108,0.02175616,118350.0,118340.0,0.46729191]
["bitfinex","BTCUSD",1753856918319,0.25361605,118350.0,118340.0,0.46729191]
["bitfinex","BTCUSD",1753856918716,0.25361605,118350.0,118340.0,0.45884204]
["bitfinex","BTCUSD",1753856918885,0.25361605,118350.0,118340.0,0.46729191]
["bitfinex","BTCUSD",1753856919092,0.25361605,118350.0,118340.0,0.46729155]
["bitfinex","BTCUSD",1753856919301,0.25361605,118350.0,118340.0,0.45039189]
["bitfinex","BTCUSD",1753856919502,0.25361605,118350.0,118340.0,0.45884176]
["bitfinex","BTCUSD",1753856919829,0.25361605,118350.0,118340.0,0.43357208]
["bitfinex","BTCUSD",1753856920051,0.25361605,118350.0,118340.0,0.44202223]
["bitfinex","BTCUSD",1753856920284,0.25361605,118350.0,118340.0,0.43357208]
["bitfinex","BTCUSD",1753856920518,0.25361605,118350.0,118340.0,0.44202223]
["bitfinex","BTCUSD",1753856920714,0.270514,118350.0,118340.0,0.1279173]
["bitfinex","BTCUSD",1753856920962,0.25361605,118350.0,118340.0,0.43357173]
["bitfinex","BTCUSD",1753856921361,0.25361605,118350.0,118340.0,0.45988181]
["bitfinex","BTCUSD",1753856921577,0.25361605,118350.0,118340.0,0.45988188]
["bitfinex","BTCUSD",1753856922178,0.25361605,118350.0,118340.0,0.46833175]
["bitfinex","BTCUSD",1753856923781,0.25361605,118350.0,118340.0,0.45988188]
["bitfinex","BTCUSD",1753856924005,0.25361605,118350.0,118340.0,0.46833175]
["bitfinex","BTCUSD",1753856924465,0.25361605,118350.0,118340.0,0.45988188]
["bitfinex","BTCUSD",1753856924998,0.25361605,118350.0,118340.0,0.45143194]
["bitfinex","BTCUSD",1753856925744,0.25361605,118350.0,118340.0,0.45988195]
["bitfinex","BTCUSD",1753856925992,0.25361605,118350.0,118340.0,0.45143208]
["bitfinex","BTCUSD",1753856925993,0.26206492,118350.0,118340.0,0.45143208]
["bitfinex","BTCUSD",1753856926265,0.25361605,118350.0,118340.0,0.45143208]
["bitfinex","BTCUSD",1753856926515,0.25361605,118350.0,118340.0,0.47678218]
["bitfinex","BTCUSD",1753856926727,0.25361605,118350.0,118340.0,0.47678225]
["bitfinex","BTCUSD",1753856927212,0.25361605,118350.0,118340.0,0.48523212]
["bitfinex","BTCUSD",1753856928101,0.25361605,118350.0,118340.0,0.48523169]
["bitfinex","BTCUSD",1753856928337,0.25361605,118350.0,118340.0,0.4767819]
["bitfinex","BTCUSD",1753856931240,0.25361605,118350.0,118340.0,0.4683321]
["bitfinex","BTCUSD",1753856931411,0.25361605,118350.0,118340.0,0.47678204]
["bitfinex","BTCUSD",1753856932164,0.25361605,118350.0,118340.0,0.4683321]
["bitfinex","BTCUSD",1753856932407,0.02175616,118350.0,118340.0,0.48523191]
["bitfinex","BTCUSD",1753856932619,0.25361605,118350.0,118340.0,0.46833189]
["bitfinex","BTCUSD",1753856932826,0.25361605,118350.0,118340.0,0.47678176]
["bitfinex","BTCUSD",1753856933058,0.25361605,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856933256,0.25361605,118350.0,118340.0,0.47678147]
["bitfinex","BTCUSD",1753856934030,0.25361605,118350.0,118340.0,0.46833168]
["bitfinex","BTCUSD",1753856934252,0.25361605,118350.0,118340.0,0.47678147]
["bitfinex","BTCUSD",1753856934488,0.25361605,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856935574,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856936418,0.02175616,118350.0,118340.0,0.94895097]
["bitfinex","BTCUSD",1753856936622,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856939973,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856940191,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856942927,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856943141,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856944876,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856945093,0.25361605,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856945975,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856950484,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856951532,0.02175616,118350.0,118340.0,0.35703119]
["bitfinex","BTCUSD",1753856951673,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856957716,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856957919,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856959787,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856960036,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856960285,0.02175616,118350.0,118340.0,0.94895097]
["bitfinex","BTCUSD",1753856960708,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856968341,0.02175616,118350.0,118340.0,0.92013108]
["bitfinex","BTCUSD",1753856982596,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856989470,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856989687,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856992240,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856992517,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856996683,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856996866,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753856999707,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753856999924,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753857001065,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753857001279,0.02175616,118350.0,118340.0,0.71709108]
["bitfinex","BTCUSD",1753857002217,0.02175616,118350.0,118340.0,0.48523119]
["bitfinex","BTCUSD",1753857002436,0.25361605,118350.0,118340.0,0.32227181]
["bitfinex","BTCUSD",1753857002650,0.25361605,118350.0,118340.0,0.45557175]
["bitfinex","BTCUSD",1753857003106,0.25361605,118350.0,118340.0,0.44027175]
["bitfinex","BTCUSD",1753857003571,0.50147594,118350.0,118340.0,0.38993194]
["bitfinex","BTCUSD",1753857003800,0.50187594,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857004026,0.51032481,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857004247,0.51672481,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857004706,0.50827594,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857004938,0.50827594,118350.0,118340.0,0.22092752]
["bitfinex","BTCUSD",1753857005181,0.50827594,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857005400,0.51672488,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857005802,0.28486499,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857006022,0.70261346,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753857006248,0.07835334,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857006463,0.07090396,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857006682,0.54307318,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857006899,0.54207305,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857007470,0.55052256,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857007675,0.54207348,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857009594,0.71106376,118350.0,118340.0,0.2124773]
["bitfinex","BTCUSD",1753857010470,0.51877453,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857010690,0.55902004,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857011114,0.55057053,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857011333,0.31871028,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857011548,0.32715972,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857012514,0.32715965,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857012917,0.32675965,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857014115,0.32035965,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857014343,0.32035957,118350.0,118340.0,0.2125173]
["bitfinex","BTCUSD",1753857015035,0.32035957,118350.0,118340.0,0.2358673]
["bitfinex","BTCUSD",1753857016557,0.31191021,118350.0,118340.0,0.2358673]
["bitfinex","BTCUSD",1753857017423,0.07160117,118350.0,118340.0,0.2358673]
["bitfinex","BTCUSD",1753857017738,0.28001218,118350.0,118340.0,0.41854208]
["bitfinex","BTCUSD",1753857017951,0.02175616,118350.0,118340.0,0.47539204]
["bitfinex","BTCUSD",1753857018166,0.25461618,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857018386,0.25361605,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857018822,0.02175616,118350.0,118340.0,0.71570165]
["bitfinex","BTCUSD",1753857027637,0.02175616,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857027863,0.02175616,118350.0,118340.0,0.71570165]
["bitfinex","BTCUSD",1753857032491,0.02175616,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857032697,0.25361605,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857033755,0.02175616,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857033963,0.25361605,118350.0,118340.0,0.48384176]
["bitfinex","BTCUSD",1753857036132,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857037917,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857038144,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857039430,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857039636,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857047526,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857047729,0.02175616,118350.0,118340.0,0.71566165]
["bitfinex","BTCUSD",1753857047926,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857054784,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857055198,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857056184,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857056362,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857057993,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857058208,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857058397,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857058575,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857060053,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857060208,0.25361605,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857061243,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857061485,0.02175616,118350.0,118340.0,0.71566165]
["bitfinex","BTCUSD",1753857064228,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857064359,0.02175616,118350.0,118340.0,0.71566165]
["bitfinex","BTCUSD",1753857065001,0.02175616,118350.0,118340.0,0.48380176]
["bitfinex","BTCUSD",1753857065212,0.02175616,118350.0,118340.0,0.71566165]
["bitfinex","BTCUSD",1753857069885,0.02175616,118350.0,118340.0,0.72420539]
["bitfinex","BTCUSD",1753857070305,0.02175616,118350.0,118340.0,0.92724539]
["bitfinex","BTCUSD",1753857071082,0.02175616,118350.0,118340.0,0.91870165]
["bitfinex","BTCUSD",1753857073452,0.02175616,118350.0,118340.0,1.15056154]
["bitfinex","BTCUSD",1753857073886,0.02175616,118350.0,118340.0,0.91870165]
["bitfinex","BTCUSD",1753857074066,0.02175616,118350.0,118340.0,0.92710489]
["bitfinex","BTCUSD",1753857074276,0.02175616,118350.0,118340.0,0.695245]
["bitfinex","BTCUSD",1753857074477,0.02175616,118350.0,118340.0,0.92710489]
["bitfinex","BTCUSD",1753857074927,0.02175616,118350.0,118340.0,0.695245]
["bitfinex","BTCUSD",1753857075061,0.02175616,118350.0,118340.0,0.92710489]
["bitfinex","BTCUSD",1753857078863,0.02175616,118350.0,118340.0,1.15896478]
["bitfinex","BTCUSD",1753857079075,0.02175616,118350.0,118340.0,0.68684176]
["bitfinex","BTCUSD",1753857079305,0.02175616,118350.0,118340.0,1.49056154]
["bitfinex","BTCUSD",1753857080015,0.01975616,118350.0,118340.0,1.49056154]
["bitfinex","BTCUSD",1753857080673,0.01775616,118350.0,118340.0,1.49056154]
["bitfinex","BTCUSD",1753857081084,0.01875616,118350.0,118340.0,1.49056154]
["bitfinex","BTCUSD",1753857081440,0.01975616,118350.0,118340.0,1.49056154]
["bitfinex","BTCUSD",1753857082868,0.01975616,118350.0,118340.0,1.49889357]
["bitfinex","BTCUSD",1753857084630,0.01975616,118350.0,118340.0,1.26703368]
["bitfinex","BTCUSD",1753857085069,0.01975616,118350.0,118340.0,1.51634259]
["bitfinex","BTCUSD",1753857085859,0.01875616,118350.0,118340.0,1.51634259]
["bitfinex","BTCUSD",1753857086451,0.01875616,118350.0,118340.0,1.05262281]
["bitfinex","BTCUSD",1753857086654,0.01875616,118350.0,118340.0,1.51634259]
["bitfinex","BTCUSD",1753857086855,0.01775616,118350.0,118340.0,1.51634259]
["bitfinex","BTCUSD",1753857089426,0.01775616,118350.0,118340.0,1.05262281]
["bitfinex","BTCUSD",1753857089634,0.01775616,118350.0,118340.0,1.51634259]
["bitfinex","BTCUSD",1753857093371,0.01775616,118350.0,118340.0,1.05262281]
["bitfinex","BTCUSD",1753857093586,0.01775616,118350.0,118340.0,1.51634259]
["bitfinex","BTCUSD",1753857098152,0.0002,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753857098374,0.0002,118360.0,118350.0,0.95916405]
["bitfinex","BTCUSD",1753857098587,0.0002,118360.0,118350.0,0.59890416]
["bitfinex","BTCUSD",1753857098968,0.0002,118360.0,118350.0,0.72730416]
["bitfinex","BTCUSD",1753857099880,0.0012,118360.0,118350.0,0.72730416]
["bitfinex","BTCUSD",1753857100722,0.0012,118360.0,118350.0,0.95916405]
["bitfinex","BTCUSD",1753857100920,0.0012,118360.0,118350.0,0.80413449]
["bitfinex","BTCUSD",1753857101787,0.0012,118360.0,118350.0,1.14413449]
["bitfinex","BTCUSD",1753857102495,0.0002,118360.0,118350.0,1.13413449]
["bitfinex","BTCUSD",1753857102975,0.0012,118360.0,118350.0,1.13413449]
["bitfinex","BTCUSD",1753857103631,0.0002,118360.0,118350.0,1.13413449]
["bitfinex","BTCUSD",1753857106422,0.0002,118360.0,118350.0,0.80604525]
["bitfinex","BTCUSD",1753857106690,0.0002,118360.0,118350.0,0.76271525]
["bitfinex","BTCUSD",1753857107112,0.0002,118360.0,118350.0,0.74721525]
["bitfinex","BTCUSD",1753857107538,0.0002,118360.0,118350.0,0.78794525]
["bitfinex","BTCUSD",1753857109457,0.0002,118360.0,118350.0,0.40721525]
["bitfinex","BTCUSD",1753857109802,0.0002,118360.0,118350.0,0.42977525]
["bitfinex","BTCUSD",1753857110518,0.0002,118360.0,118350.0,0.40721525]
["bitfinex","BTCUSD",1753857111229,0.0002,118360.0,118350.0,0.42977525]
["bitfinex","BTCUSD",1753857111609,0.0002,118360.0,118350.0,0.40721525]
["bitfinex","BTCUSD",1753857112070,0.0002,118360.0,118350.0,0.42977525]
["bitfinex","BTCUSD",1753857113369,0.32499035,118360.0,118350.0,0.39892624]
["bitfinex","BTCUSD",1753857113587,0.32399022,118360.0,118350.0,0.40737525]
["bitfinex","BTCUSD",1753857113791,0.0153,118360.0,118350.0,0.40737525]
["bitfinex","BTCUSD",1753857113993,0.0153,118360.0,118350.0,0.42993525]
["bitfinex","BTCUSD",1753857114236,0.0002,118360.0,118350.0,0.42993525]
["bitfinex","BTCUSD",1753857115057,0.0002,118360.0,118350.0,0.42989525]
["bitfinex","BTCUSD",1753857117018,0.0002,118360.0,118350.0,0.43294525]
["bitfinex","BTCUSD",1753857118294,0.30889022,118360.0,118350.0,0.42144639]
["bitfinex","BTCUSD",1753857118528,0.32489022,118360.0,118350.0,0.4383449]
["bitfinex","BTCUSD",1753857118763,0.32489022,118360.0,118350.0,0.39888624]
["bitfinex","BTCUSD",1753857118983,0.0162,118360.0,118350.0,0.40733539]
["bitfinex","BTCUSD",1753857119215,0.00120013,118360.0,118350.0,0.42989539]
["bitfinex","BTCUSD",1753857119474,0.00120013,118360.0,118350.0,0.43834447]
["bitfinex","BTCUSD",1753857119645,0.00120013,118360.0,118350.0,0.44679348]
["bitfinex","BTCUSD",1753857119972,0.00120013,118360.0,118350.0,0.44984348]
["bitfinex","BTCUSD",1753857121215,0.00120013,118360.0,118350.0,0.45192348]
["bitfinex","BTCUSD",1753857122314,0.00120013,118360.0,118350.0,0.46722348]
["bitfinex","BTCUSD",1753857123171,0.0002,118360.0,118350.0,0.48382348]
["bitfinex","BTCUSD",1753857123372,0.0002,118360.0,118350.0,0.46722348]
["bitfinex","BTCUSD",1753857123581,0.0002,118360.0,118350.0,0.48382348]
["bitfinex","BTCUSD",1753857123805,0.00120013,118360.0,118350.0,0.48382348]
["bitfinex","BTCUSD",1753857125522,0.00120013,118360.0,118350.0,0.46722348]
["bitfinex","BTCUSD",1753857131918,0.00483013,118360.0,118350.0,0.46722348]
["bitfinex","BTCUSD",1753857134739,0.00483013,118360.0,118350.0,0.48262348]
["bitfinex","BTCUSD",1753857148583,0.00483013,118360.0,118350.0,0.7913137]
["bitfinex","BTCUSD",1753857148832,0.00383,118360.0,118350.0,0.48262348]
["bitfinex","BTCUSD",1753857149050,0.00383,118360.0,118350.0,0.7142164]
["bitfinex","BTCUSD",1753857149493,0.00483013,118360.0,118350.0,0.7142164]
["bitfinex","BTCUSD",1753857150334,0.00483013,118360.0,118350.0,0.48262348]
["bitfinex","BTCUSD",1753857150540,0.00483013,118360.0,118350.0,0.7142164]
["bitfinex","BTCUSD",1753857150728,0.00383,118360.0,118350.0,0.7142164]
["bitfinex","BTCUSD",1753857150937,0.00483013,118360.0,118350.0,0.48262348]
["bitfinex","BTCUSD",1753857155770,0.00383,118360.0,118350.0,0.48262348]
["bitfinex","BTCUSD",1753857156181,0.00383,118360.0,118350.0,0.43342702]
["bitfinex","BTCUSD",1753857156388,0.00383,118360.0,118350.0,0.45032525]
["bitfinex","BTCUSD",1753857156883,0.00383,118360.0,118350.0,0.46612525]
["bitfinex","BTCUSD",1753857157807,0.00483013,118360.0,118350.0,0.46612525]
["bitfinex","BTCUSD",1753857165181,0.00483013,118360.0,118350.0,0.46616525]
["bitfinex","BTCUSD",1753857165583,0.00383,118360.0,118350.0,0.46616525]
["bitfinex","BTCUSD",1753857165765,0.00483013,118360.0,118350.0,0.46616525]
["bitfinex","BTCUSD",1753857167484,0.00483013,118360.0,118350.0,0.4746144]
["bitfinex","BTCUSD",1753857167699,0.00483013,118360.0,118350.0,0.47461447]
["bitfinex","BTCUSD",1753857167956,0.00483013,118360.0,118350.0,0.48306348]
["bitfinex","BTCUSD",1753857168398,0.00383,118360.0,118350.0,0.48306348]
["bitfinex","BTCUSD",1753857168604,0.00483013,118360.0,118350.0,0.48306348]
["bitfinex","BTCUSD",1753857169697,0.00483013,118360.0,118350.0,0.47461447]
["bitfinex","BTCUSD",1753857170690,0.00483013,118360.0,118350.0,0.48306348]
["bitfinex","BTCUSD",1753857172356,0.00483013,118360.0,118350.0,0.47461447]
["bitfinex","BTCUSD",1753857172592,0.00483013,118360.0,118350.0,0.48306348]
["bitfinex","BTCUSD",1753857173217,0.2364495,118360.0,118350.0,0.42647631]
["bitfinex","BTCUSD",1753857173429,0.23544937,118360.0,118350.0,0.43492546]
["bitfinex","BTCUSD",1753857173637,0.23544937,118360.0,118350.0,0.45142546]
["bitfinex","BTCUSD",1753857173841,0.23544937,118360.0,118350.0,0.45987454]
["bitfinex","BTCUSD",1753857174468,0.23544937,118360.0,118350.0,0.48492355]
["bitfinex","BTCUSD",1753857174892,0.23181937,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857175954,0.23181937,118360.0,118350.0,0.47284454]
["bitfinex","BTCUSD",1753857176408,0.23181937,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857179367,0.0002,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857179581,0.2328195,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857179872,0.23181937,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857180886,0.23181937,118360.0,118350.0,0.47284454]
["bitfinex","BTCUSD",1753857181327,0.0002,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857181536,0.2328195,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857181767,0.23181937,118360.0,118350.0,0.47284454]
["bitfinex","BTCUSD",1753857181986,0.0002,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857182187,0.2328195,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857182406,0.25720837,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857183978,0.025589,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857184426,0.025589,118360.0,118350.0,0.71291292]
["bitfinex","BTCUSD",1753857184639,0.025589,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857185287,0.25720837,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857185705,0.025589,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857185918,0.25720837,118360.0,118350.0,0.48129355]
["bitfinex","BTCUSD",1753857186546,0.25720837,118360.0,118350.0,0.47991665]
["bitfinex","BTCUSD",1753857186747,0.025589,118360.0,118350.0,0.47991665]
["bitfinex","BTCUSD",1753857186957,0.25720837,118360.0,118350.0,0.47991665]
["bitfinex","BTCUSD",1753857187799,0.25720837,118360.0,118350.0,0.45236665]
["bitfinex","BTCUSD",1753857188006,0.25720837,118360.0,118350.0,0.44553665]
["bitfinex","BTCUSD",1753857188707,0.25720837,118360.0,118350.0,0.46143665]
["bitfinex","BTCUSD",1753857189558,0.25720837,118360.0,118350.0,0.47948665]
["bitfinex","BTCUSD",1753857192823,0.025589,118360.0,118350.0,0.47948665]
["bitfinex","BTCUSD",1753857193032,0.25720837,118360.0,118350.0,0.47948665]
["bitfinex","BTCUSD",1753857198374,0.25720837,118360.0,118350.0,0.46258863]
["bitfinex","BTCUSD",1753857198582,0.025589,118360.0,118350.0,0.47948686]
["bitfinex","BTCUSD",1753857198817,0.25720837,118360.0,118350.0,0.47948686]
["bitfinex","BTCUSD",1753857199457,0.25720837,118360.0,118350.0,0.48449333]
["bitfinex","BTCUSD",1753857199892,0.25720837,118360.0,118350.0,0.47604432]
["bitfinex","BTCUSD",1753857200960,0.25720837,118360.0,118350.0,0.48449333]
["bitfinex","BTCUSD",1753857201555,0.25720837,118360.0,118350.0,0.47604432]
["bitfinex","BTCUSD",1753857202316,0.25720837,118360.0,118350.0,0.46759524]
["bitfinex","BTCUSD",1753857202733,0.25720837,118360.0,118350.0,0.47604432]
["bitfinex","BTCUSD",1753857202957,0.25720837,118360.0,118350.0,0.46759524]
["bitfinex","BTCUSD",1753857203314,0.25720837,118360.0,118350.0,0.47604432]
["bitfinex","BTCUSD",1753857203545,0.25720837,118360.0,118350.0,0.45914609]
["bitfinex","BTCUSD",1753857203949,0.25720837,118360.0,118350.0,0.47604432]
["bitfinex","BTCUSD",1753857204076,0.025589,118360.0,118350.0,0.45914609]
["bitfinex","BTCUSD",1753857204285,0.25720837,118360.0,118350.0,0.45069709]
["bitfinex","BTCUSD",1753857204492,0.25720837,118360.0,118350.0,0.45914638]
["bitfinex","BTCUSD",1753857205119,0.25720837,118360.0,118350.0,0.45069709]
["bitfinex","BTCUSD",1753857205329,0.25720837,118360.0,118350.0,0.46759582]
["bitfinex","BTCUSD",1753857205553,0.67470083,118360.0,118350.0,0.1078073]
["bitfinex","BTCUSD",1753857205770,0.67470083,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857205771,0.7174572,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857206032,0.7242572,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857206540,0.69660083,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857206775,0.69620083,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857207706,0.69660083,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857207949,0.69660083,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753857208207,0.69660083,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857208911,0.9282202,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857209116,0.69660083,118360.0,118350.0,0.2127573]
["bitfinex","BTCUSD",1753857209706,1.2682202,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857210137,1.03660083,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857210351,1.03760083,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857210739,1.2692202,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857212999,1.03760083,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857213644,1.2692202,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857214733,1.03760083,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857216479,1.03860083,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857217582,1.28766922,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857218218,1.05604985,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753857219266,0.17743972,118350.0,118340.0,0.02282]
["bitfinex","BTCUSD",1753857219468,0.41750838,118350.0,118340.0,0.1511]
["bitfinex","BTCUSD",1753857219682,0.41750838,118350.0,118340.0,0.15426]
["bitfinex","BTCUSD",1753857220098,0.44290638,118350.0,118340.0,0.15426]
["bitfinex","BTCUSD",1753857220532,0.44390638,118350.0,118340.0,0.15426]
["bitfinex","BTCUSD",1753857220831,0.05174581,118350.0,118340.0,0.1563]
["bitfinex","BTCUSD",1753857221075,0.28436531,118350.0,118340.0,0.1563]
["bitfinex","BTCUSD",1753857221282,0.04329595,118350.0,118340.0,0.2558773]
["bitfinex","BTCUSD",1753857221500,0.29281404,118350.0,118340.0,0.2722773]
["bitfinex","BTCUSD",1753857221720,0.29181391,118350.0,118340.0,0.2722773]
["bitfinex","BTCUSD",1753857223591,0.026398,118350.0,118340.0,0.44973194]
["bitfinex","BTCUSD",1753857223794,0.25801737,118350.0,118340.0,0.44973194]
["bitfinex","BTCUSD",1753857224000,0.026398,118350.0,118340.0,0.47508161]
["bitfinex","BTCUSD",1753857224627,0.026398,118350.0,118340.0,0.47508168]
["bitfinex","BTCUSD",1753857224833,0.026398,118350.0,118340.0,0.4835314]
["bitfinex","BTCUSD",1753857225035,0.026398,118350.0,118340.0,0.46663189]
["bitfinex","BTCUSD",1753857225272,0.02739813,118350.0,118340.0,0.47508176]
["bitfinex","BTCUSD",1753857225697,0.2590175,118350.0,118340.0,0.48353155]
["bitfinex","BTCUSD",1753857225874,0.25801737,118350.0,118340.0,0.48353155]
["bitfinex","BTCUSD",1753857226087,0.25801737,118350.0,118340.0,0.47508176]
["bitfinex","BTCUSD",1753857226293,0.25801737,118350.0,118340.0,0.48353119]
["bitfinex","BTCUSD",1753857226505,0.25801737,118350.0,118340.0,0.45818209]
["bitfinex","BTCUSD",1753857226723,0.25801737,118350.0,118340.0,0.44973208]
["bitfinex","BTCUSD",1753857226958,0.25801737,118350.0,118340.0,0.45818223]
["bitfinex","BTCUSD",1753857227452,0.25801737,118350.0,118340.0,0.44973208]
["bitfinex","BTCUSD",1753857227856,0.25801737,118350.0,118340.0,0.44128186]
["bitfinex","BTCUSD",1753857228061,0.25801737,118350.0,118340.0,0.45818223]
["bitfinex","BTCUSD",1753857228298,0.25801737,118350.0,118340.0,0.44128186]
["bitfinex","BTCUSD",1753857228575,0.25801737,118350.0,118340.0,0.44973208]
["bitfinex","BTCUSD",1753857228796,0.25801737,118350.0,118340.0,0.46663196]
["bitfinex","BTCUSD",1753857228997,0.25801737,118350.0,118340.0,0.45818209]
["bitfinex","BTCUSD",1753857229225,0.25801737,118350.0,118340.0,0.45818223]
["bitfinex","BTCUSD",1753857229441,0.25801737,118350.0,118340.0,0.45812022]
["bitfinex","BTCUSD",1753857229780,0.24234448,118350.0,118340.0,0.45812022]
["bitfinex","BTCUSD",1753857230170,0.24234448,118350.0,118340.0,0.44967007]
["bitfinex","BTCUSD",1753857230392,0.25079342,118350.0,118340.0,0.44967007]
["bitfinex","BTCUSD",1753857230604,0.24234448,118350.0,118340.0,0.44967007]
["bitfinex","BTCUSD",1753857230817,0.25079335,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857231606,0.24234448,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857231842,0.24234448,118350.0,118340.0,0.28911566]
["bitfinex","BTCUSD",1753857232042,0.24234448,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857233049,0.01072511,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857233261,0.24334461,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857233525,0.24234448,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857233749,0.25079342,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857234151,0.25079335,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857234975,0.24234448,118350.0,118340.0,0.28911566]
["bitfinex","BTCUSD",1753857235139,0.24234448,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857236111,0.25079342,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857236462,0.25079342,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857236681,0.25079342,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857237109,0.25079342,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857237311,0.25079342,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857237744,0.25079342,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857238280,0.25079342,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857238685,0.25079342,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857239118,0.24234448,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857239323,0.25079342,118350.0,118340.0,0.28066551]
["bitfinex","BTCUSD",1753857239526,0.25079342,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857240567,0.25924243,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857240775,0.25079342,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857241220,0.2592425,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857241435,0.26769172,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857241653,0.27614116,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857241893,0.44513144,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857242361,0.26641605,118350.0,118340.0,0.27221529]
["bitfinex","BTCUSD",1753857242572,0.26641605,118350.0,118340.0,0.27142435]
["bitfinex","BTCUSD",1753857243015,0.65012768,118350.0,118340.0,0.2127573]
["bitfinex","BTCUSD",1753857243235,0.66728768,118350.0,118340.0,0.2127573]
["bitfinex","BTCUSD",1753857243696,0.18814894,118350.0,118340.0,0.2127573]
["bitfinex","BTCUSD",1753857243900,0.41850831,118350.0,118340.0,0.2292573]
["bitfinex","BTCUSD",1753857244517,0.41850831,118350.0,118340.0,0.2527173]
["bitfinex","BTCUSD",1753857248507,0.43545509,118350.0,118340.0,0.2362173]
["bitfinex","BTCUSD",1753857248968,0.66707446,118350.0,118340.0,0.2362173]
["bitfinex","BTCUSD",1753857249388,0.65862502,118350.0,118340.0,0.2362173]
["bitfinex","BTCUSD",1753857250810,0.65862502,118350.0,118340.0,0.2127573]
["bitfinex","BTCUSD",1753857251679,0.65862502,118350.0,118340.0,0.2362173]
["bitfinex","BTCUSD",1753857251872,0.42700565,118350.0,118340.0,0.2362173]
["bitfinex","BTCUSD",1753857253462,0.42700565,118350.0,118340.0,0.2518173]
["bitfinex","BTCUSD",1753857253673,0.42700565,118350.0,118340.0,0.2548273]
["bitfinex","BTCUSD",1753857255227,0.42700565,118350.0,118340.0,0.2518173]
["bitfinex","BTCUSD",1753857256340,0.19538628,118350.0,118340.0,0.2518173]
["bitfinex","BTCUSD",1753857256570,0.42700565,118350.0,118340.0,0.2518173]
["bitfinex","BTCUSD",1753857256809,0.43545509,118350.0,118340.0,0.2547873]
["bitfinex","BTCUSD",1753857257043,0.27491403,118350.0,118340.0,0.2713873]
["bitfinex","BTCUSD",1753857257269,0.44390431,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857259625,0.27491403,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857260221,0.04329466,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857260420,0.27591416,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857260632,0.27491403,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857261528,0.04329466,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857261725,0.27591416,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857261976,0.27491403,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857262391,0.44390431,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857264198,0.43545509,118350.0,118340.0,0.2734273]
["bitfinex","BTCUSD",1753857266664,0.42700565,118350.0,118340.0,0.2127173]
["bitfinex","BTCUSD",1753857266852,0.65862502,118350.0,118340.0,0.2127173]
["bitfinex","BTCUSD",1753857267093,0.65862502,118350.0,118340.0,0.12824]
["bitfinex","BTCUSD",1753857267279,0.44778565,118350.0,118340.0,0.12824]
["bitfinex","BTCUSD",1753857267487,0.70315502,118350.0,118340.0,0.12824]
["bitfinex","BTCUSD",1753857268950,0.46856565,118350.0,118340.0,0.12824]
["bitfinex","BTCUSD",1753857269507,0.70018502,118350.0,118340.0,0.12824]
["bitfinex","BTCUSD",1753857273602,0.01690537,118300.0,118290.0,0.03511]
["bitfinex","BTCUSD",1753857273814,0.47269145,118300.0,118290.0,0.12167576]
["bitfinex","BTCUSD",1753857274021,0.49704992,118300.0,118290.0,0.24991576]
["bitfinex","BTCUSD",1753857274231,0.49704992,118300.0,118290.0,0.14611576]
["bitfinex","BTCUSD",1753857274449,0.68306404,118300.0,118290.0,0.14611576]
["bitfinex","BTCUSD",1753857274705,0.68306404,118300.0,118290.0,0.21276576]
["bitfinex","BTCUSD",1753857274706,1.27506076,118300.0,118290.0,0.21276576]
["bitfinex","BTCUSD",1753857274911,0.948717,118300.0,118290.0,0.12828846]
["bitfinex","BTCUSD",1753857275119,0.948717,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857275766,0.92257901,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857276220,0.90517901,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857276432,0.90817901,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857276616,0.93504365,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857277098,0.60696729,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857277345,0.89061365,118300.0,118290.0,0.02963846]
["bitfinex","BTCUSD",1753857277533,0.89259365,118300.0,118290.0,0.02448846]
["bitfinex","BTCUSD",1753857277753,0.93594365,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857278637,0.95144365,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857279915,0.93594365,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857280725,0.91634365,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857282258,0.93451391,118300.0,118290.0,4.846e-05]
["bitfinex","BTCUSD",1753857285343,0.93451391,118300.0,118290.0,0.02448846]
["bitfinex","BTCUSD",1753857285784,0.91076391,118300.0,118290.0,0.02448846]
["bitfinex","BTCUSD",1753857286002,0.38281626,118300.0,118290.0,0.14581576]
["bitfinex","BTCUSD",1753857286232,0.05526964,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857286447,0.36564613,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857286675,0.37309851,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857286912,0.364646,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857287978,0.37309844,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857288181,0.364646,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857288394,0.37309851,118300.0,118290.0,0.31489175]
["bitfinex","BTCUSD",1753857288598,0.37309851,118300.0,118290.0,0.14581576]
["bitfinex","BTCUSD",1753857288882,0.38155109,118300.0,118290.0,0.14581576]
["bitfinex","BTCUSD",1753857290083,0.39000396,118300.0,118290.0,0.13061576]
["bitfinex","BTCUSD",1753857290374,0.40043697,118300.0,118290.0,0.13061576]
["bitfinex","BTCUSD",1753857290623,0.39198396,118300.0,118290.0,0.13061576]
["bitfinex","BTCUSD",1753857290847,0.40043704,118300.0,118290.0,0.13061576]
["bitfinex","BTCUSD",1753857291233,0.40043704,118300.0,118290.0,0.11411576]
["bitfinex","BTCUSD",1753857291446,0.39198396,118300.0,118290.0,0.11411576]
["bitfinex","BTCUSD",1753857291651,0.40043697,118300.0,118290.0,0.11411576]
["bitfinex","BTCUSD",1753857292276,0.40889005,118300.0,118290.0,0.11411576]
["bitfinex","BTCUSD",1753857293453,0.40043697,118300.0,118290.0,0.11411576]
["bitfinex","BTCUSD",1753857293656,0.40043697,118300.0,118290.0,0.12991576]
["bitfinex","BTCUSD",1753857294552,0.40889005,118300.0,118290.0,0.12991576]
["bitfinex","BTCUSD",1753857294728,0.56104666,118300.0,118290.0,0.12991576]
["bitfinex","BTCUSD",1753857296409,0.0734392,118300.0,118290.0,0.16242313]
["bitfinex","BTCUSD",1753857296634,0.05526964,118300.0,118290.0,0.32304554]
["bitfinex","BTCUSD",1753857296893,0.005,118300.0,118290.0,0.34840599]
["bitfinex","BTCUSD",1753857297119,0.005,118300.0,118290.0,0.65778235]
["bitfinex","BTCUSD",1753857297333,0.005,118300.0,118290.0,0.34840599]
["bitfinex","BTCUSD",1753857297821,0.003,118300.0,118290.0,0.34840599]
["bitfinex","BTCUSD",1753857298233,0.70985988,118320.0,118310.0,0.0318]
["bitfinex","BTCUSD",1753857298454,0.71758598,118320.0,118310.0,0.2732173]
["bitfinex","BTCUSD",1753857298876,0.06948468,118320.0,118310.0,0.2732173]
["bitfinex","BTCUSD",1753857299090,0.025403,118320.0,118310.0,0.2732173]
["bitfinex","BTCUSD",1753857299307,0.62047586,118330.0,118320.0,0.0318]
["bitfinex","BTCUSD",1753857299535,0.95525222,118330.0,118320.0,0.1172273]
["bitfinex","BTCUSD",1753857299736,0.95525222,118330.0,118320.0,0.1439373]
["bitfinex","BTCUSD",1753857300201,0.95525222,118330.0,118320.0,0.1419373]
["bitfinex","BTCUSD",1753857300875,0.95725222,118330.0,118320.0,0.1419373]
["bitfinex","BTCUSD",1753857302164,0.93285222,118330.0,118320.0,0.1419373]
["bitfinex","BTCUSD",1753857303168,0.95880735,118330.0,118320.0,0.1419373]
["bitfinex","BTCUSD",1753857307571,0.96078735,118330.0,118320.0,0.1419373]
["bitfinex","BTCUSD",1753857310136,0.02117779,118330.0,118320.0,0.1419373]
["bitfinex","BTCUSD",1753857310382,0.02117779,118330.0,118320.0,0.31942208]
["bitfinex","BTCUSD",1753857310383,0.003,118330.0,118320.0,0.31942208]
["bitfinex","BTCUSD",1753857310618,0.31337649,118330.0,118320.0,0.32787366]
["bitfinex","BTCUSD",1753857310810,0.31237636,118330.0,118320.0,0.31942208]
["bitfinex","BTCUSD",1753857311237,0.31037636,118330.0,118320.0,0.31942208]
["bitfinex","BTCUSD",1753857311442,0.30937636,118330.0,118320.0,0.31942208]
["bitfinex","BTCUSD",1753857311656,0.30937636,118330.0,118320.0,0.33632517]
["bitfinex","BTCUSD",1753857311863,0.30937636,118330.0,118320.0,0.32787366]
["bitfinex","BTCUSD",1753857312128,0.74687636,118340.0,118330.0,0.0314]
["bitfinex","BTCUSD",1753857312343,0.74687636,118340.0,118330.0,0.1158773]
["bitfinex","BTCUSD",1753857312344,0.77352447,118340.0,118330.0,0.1158773]
["bitfinex","BTCUSD",1753857312553,0.78197434,118340.0,118330.0,0.1445373]
["bitfinex","BTCUSD",1753857312755,0.78873305,118340.0,118330.0,0.1445373]
["bitfinex","BTCUSD",1753857312971,0.78873297,118340.0,118330.0,0.1445373]
["bitfinex","BTCUSD",1753857313195,0.79718284,118340.0,118330.0,0.1445373]
["bitfinex","BTCUSD",1753857313415,0.79718284,118340.0,118330.0,0.14458576]
["bitfinex","BTCUSD",1753857313620,0.78973297,118340.0,118330.0,0.14458576]
["bitfinex","BTCUSD",1753857314067,0.46345717,118340.0,118330.0,0.3136046]
["bitfinex","BTCUSD",1753857314288,0.77283353,118340.0,118330.0,0.3136046]
["bitfinex","BTCUSD",1753857314756,0.77383353,118340.0,118330.0,0.3136046]
["bitfinex","BTCUSD",1753857314946,0.77383353,118340.0,118330.0,0.32205539]
["bitfinex","BTCUSD",1753857315195,0.77383353,118340.0,118330.0,0.32205547]
["bitfinex","BTCUSD",1753857315417,0.46445717,118340.0,118330.0,0.32205554]
["bitfinex","BTCUSD",1753857315650,0.47290675,118340.0,118330.0,0.3136046]
["bitfinex","BTCUSD",1753857315850,0.002,118340.0,118330.0,0.33895656]
["bitfinex","BTCUSD",1753857316429,0.001,118340.0,118330.0,0.64833292]
["bitfinex","BTCUSD",1753857317456,0.0002,118360.0,118350.0,0.21688894]
["bitfinex","BTCUSD",1753857317668,0.0002,118360.0,118350.0,0.4484544]
["bitfinex","BTCUSD",1753857317887,0.0002,118360.0,118350.0,0.4751644]
["bitfinex","BTCUSD",1753857318702,0.0002,118360.0,118350.0,0.46671539]
["bitfinex","BTCUSD",1753857318903,0.0002,118360.0,118350.0,0.46671525]
["bitfinex","BTCUSD",1753857319557,0.0002,118360.0,118350.0,0.45826624]
["bitfinex","BTCUSD",1753857319776,0.0002,118360.0,118350.0,0.47516433]
["bitfinex","BTCUSD",1753857320004,0.0002,118360.0,118350.0,0.46671532]
["bitfinex","BTCUSD",1753857320837,0.0002,118360.0,118350.0,0.44981702]
["bitfinex","BTCUSD",1753857321319,0.00120013,118360.0,118350.0,0.45826653]
["bitfinex","BTCUSD",1753857321523,0.00120013,118360.0,118350.0,0.4667159]
["bitfinex","BTCUSD",1753857322145,0.00120013,118360.0,118350.0,0.45826653]
["bitfinex","BTCUSD",1753857322351,0.31057649,118360.0,118350.0,0.44136758]
["bitfinex","BTCUSD",1753857322578,0.30957636,118360.0,118350.0,0.44136758]
["bitfinex","BTCUSD",1753857323365,0.30957636,118360.0,118350.0,0.45826646]
["bitfinex","BTCUSD",1753857323574,0.30957636,118360.0,118350.0,0.46671575]
["bitfinex","BTCUSD",1753857323762,0.30957636,118360.0,118350.0,0.45826646]
["bitfinex","BTCUSD",1753857323970,0.0002,118360.0,118350.0,0.45826653]
["bitfinex","BTCUSD",1753857324183,0.31057649,118360.0,118350.0,0.46671582]
["bitfinex","BTCUSD",1753857324371,0.30957636,118360.0,118350.0,0.44981702]
["bitfinex","BTCUSD",1753857324676,0.70448175,118360.0,118350.0,0.2127173]
["bitfinex","BTCUSD",1753857325274,0.70145189,118360.0,118350.0,0.2127173]
["bitfinex","BTCUSD",1753857325477,0.70145189,118360.0,118350.0,0.2528073]
["bitfinex","BTCUSD",1753857325695,0.69400317,118360.0,118350.0,0.2280173]
["bitfinex","BTCUSD",1753857326026,0.69400317,118360.0,118350.0,0.2528073]
["bitfinex","BTCUSD",1753857326232,0.67796175,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857326681,0.66951317,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857326886,0.67051317,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857327093,0.67896182,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857327517,0.66206466,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857327757,0.67051317,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857327892,0.67896182,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857328549,0.67051317,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857328750,0.67896175,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857328948,0.6874104,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857329483,0.70560387,118360.0,118350.0,0.2685073]
["bitfinex","BTCUSD",1753857330261,0.70560387,118360.0,118350.0,0.26025685]
["bitfinex","BTCUSD",1753857331511,0.69715522,118360.0,118350.0,0.26025685]
["bitfinex","BTCUSD",1753857332262,0.70560387,118360.0,118350.0,0.26025685]
["bitfinex","BTCUSD",1753857332492,0.69715522,118360.0,118350.0,0.26025685]
["bitfinex","BTCUSD",1753857333226,0.68870657,118360.0,118350.0,0.26025685]
["bitfinex","BTCUSD",1753857333722,0.68870657,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857333903,0.69715515,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857334141,0.68870657,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857334532,0.69715515,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857336164,0.68870657,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857336512,0.69715515,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857337445,0.70560387,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857337851,0.69715515,118360.0,118350.0,0.26541685]
["bitfinex","BTCUSD",1753857340254,0.69715515,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857341951,0.70560387,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857342500,0.70560395,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857342903,0.69715515,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857343228,0.70560387,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857344715,0.69715515,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857344899,0.7056038,118360.0,118350.0,0.2571662]
["bitfinex","BTCUSD",1753857345460,0.8745798,118360.0,118350.0,0.2115162]
["bitfinex","BTCUSD",1753857345692,1.20302786,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857345895,0.8661315,118360.0,118350.0,0.2535062]
["bitfinex","BTCUSD",1753857346068,0.7056043,118360.0,118350.0,0.2535062]
["bitfinex","BTCUSD",1753857346529,0.7300943,118360.0,118350.0,0.2535062]
["bitfinex","BTCUSD",1753857346745,0.8990703,118360.0,118350.0,0.2535062]
["bitfinex","BTCUSD",1753857346960,0.89062186,118360.0,118350.0,0.2125162]
["bitfinex","BTCUSD",1753857347789,0.71319706,118360.0,118350.0,0.2125162]
["bitfinex","BTCUSD",1753857347986,0.72164586,118360.0,118350.0,0.2125162]
["bitfinex","BTCUSD",1753857348364,0.89062186,118360.0,118350.0,0.2125162]
["bitfinex","BTCUSD",1753857348579,0.89062186,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857349623,0.72164586,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857349870,0.71319706,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857350319,0.72164586,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857350532,0.71319706,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857350733,0.71319706,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857350934,0.68870706,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857351143,0.69715586,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857351505,0.68870706,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857352033,0.68870706,118360.0,118350.0,0.2527562]
["bitfinex","BTCUSD",1753857352460,0.86613186,118360.0,118350.0,0.2527562]
["bitfinex","BTCUSD",1753857352641,0.86613186,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857353236,0.89067186,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857354343,0.88222328,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857355418,0.86402981,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857356153,0.83948981,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857356334,0.53011345,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857356532,0.36113745,118360.0,118350.0,0.2364562]
["bitfinex","BTCUSD",1753857356760,0.67051381,118360.0,118350.0,0.2520562]
["bitfinex","BTCUSD",1753857357159,0.83948981,118360.0,118350.0,0.2520562]
["bitfinex","BTCUSD",1753857358804,0.86402981,118360.0,118350.0,0.2208562]
["bitfinex","BTCUSD",1753857358984,0.69505381,118360.0,118350.0,0.2208562]
["bitfinex","BTCUSD",1753857359241,0.67051345,118360.0,118350.0,0.2564762]
["bitfinex","BTCUSD",1753857359812,0.67896225,118360.0,118350.0,0.2564762]
["bitfinex","BTCUSD",1753857360238,0.67896217,118360.0,118350.0,0.2564762]
["bitfinex","BTCUSD",1753857363698,0.84793817,118360.0,118350.0,0.2564762]
["bitfinex","BTCUSD",1753857364125,0.84793817,118360.0,118350.0,0.2533362]
["bitfinex","BTCUSD",1753857364765,0.84793817,118360.0,118350.0,0.2381362]
["bitfinex","BTCUSD",1753857365770,0.84793817,118360.0,118350.0,0.2412762]
["bitfinex","BTCUSD",1753857366440,0.53856181,118360.0,118350.0,0.2570762]
["bitfinex","BTCUSD",1753857366706,0.84793817,118360.0,118350.0,0.2570762]
["bitfinex","BTCUSD",1753857366940,0.83948973,118360.0,118350.0,0.2208562]
["bitfinex","BTCUSD",1753857367148,0.86402973,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857367578,0.86402973,118360.0,118350.0,0.2208562]
["bitfinex","BTCUSD",1753857367797,0.83948973,118360.0,118350.0,0.2208562]
["bitfinex","BTCUSD",1753857368140,0.83948973,118360.0,118350.0,0.2371562]
["bitfinex","BTCUSD",1753857368549,0.67051373,118360.0,118350.0,0.2575762]
["bitfinex","BTCUSD",1753857369647,0.83948973,118360.0,118350.0,0.2575762]
["bitfinex","BTCUSD",1753857370649,0.83948973,118360.0,118350.0,0.2125162]
["bitfinex","BTCUSD",1753857370850,0.86697973,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857371076,0.86402973,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857371375,1.19309543,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857371575,1.16790744,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857371818,0.85853108,118360.0,118350.0,0.1962162]
["bitfinex","BTCUSD",1753857372228,1.18320744,118360.0,118350.0,0.12824]
["bitfinex","BTCUSD",1753857372839,0.17743965,118350.0,118340.0,0.05574]
["bitfinex","BTCUSD",1753857373071,0.02534995,118340.0,118330.0,0.05892846]
["bitfinex","BTCUSD",1753857373324,0.33572644,118340.0,118330.0,0.27368576]
["bitfinex","BTCUSD",1753857373532,0.33472631,118340.0,118330.0,0.27368576]
["bitfinex","BTCUSD",1753857373749,0.32627616,118340.0,118330.0,0.27368576]
["bitfinex","BTCUSD",1753857374855,0.32627616,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857375976,0.33472631,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857376750,0.32627616,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857377360,0.33472624,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857378233,0.31782594,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857378415,0.34317568,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857379283,0.3347256,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857379497,0.34317568,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857380126,0.3347256,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857380461,0.34317568,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857385675,0.50575066,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857387904,0.49730094,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857388062,0.3367466,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857388307,0.50575116,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857388478,0.3367466,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857388915,0.48245214,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857389395,0.49090236,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857389802,0.49090229,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857390012,0.48245214,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857390602,0.6514567,118340.0,118330.0,0.27568576]
["bitfinex","BTCUSD",1753857390891,0.66612676,118340.0,118330.0,0.21472576]
["bitfinex","BTCUSD",1753857391063,1.27285282,118340.0,118330.0,0.21472576]
["bitfinex","BTCUSD",1753857391298,1.29825182,118340.0,118330.0,0.13024846]
["bitfinex","BTCUSD",1753857392582,1.29825182,118340.0,118330.0,0.12924846]
["bitfinex","BTCUSD",1753857392902,0.91207645,118340.0,118330.0,0.12924846]
["bitfinex","BTCUSD",1753857393292,0.91207645,118340.0,118330.0,0.12824846]
["bitfinex","BTCUSD",1753857393707,0.91407645,118340.0,118330.0,0.12824846]
["bitfinex","BTCUSD",1753857399297,0.93231213,118340.0,118330.0,0.12824846]
["bitfinex","BTCUSD",1753857399913,0.93231213,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857400979,0.94976115,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857401257,0.93152547,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857401472,0.94975889,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857404550,0.93152547,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857405915,0.94975575,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857406151,0.93385575,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857408408,0.94995575,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857409277,0.62167294,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857409492,0.91479575,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857410153,0.89167575,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857410769,0.91557575,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857410983,0.60645294,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857411264,0.91557575,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857413002,1.07012426,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857416848,1.30195992,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857419732,1.30195992,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857420177,1.31705992,118340.0,118330.0,4.846e-05]
["bitfinex","BTCUSD",1753857420660,0.58255294,118340.0,118330.0,0.02334846]
["bitfinex","BTCUSD",1753857420897,0.56432266,118340.0,118330.0,0.02644846]
["bitfinex","BTCUSD",1753857421168,1.04625871,118340.0,118330.0,0.02644846]
["bitfinex","BTCUSD",1753857421435,1.04625871,118340.0,118330.0,0.04144846]
["bitfinex","BTCUSD",1753857421616,1.04625871,118340.0,118330.0,0.04343846]
["bitfinex","BTCUSD",1753857422326,0.58258739,118340.0,118330.0,0.04343846]
["bitfinex","BTCUSD",1753857422569,1.04625871,118340.0,118330.0,0.04343846]
["bitfinex","BTCUSD",1753857422799,1.02880969,118340.0,118330.0,0.05933846]
["bitfinex","BTCUSD",1753857423039,0.38566373,118340.0,118330.0,0.05933846]
["bitfinex","BTCUSD",1753857423275,0.64284892,118340.0,118330.0,0.05933846]
["bitfinex","BTCUSD",1753857423534,0.04566373,118340.0,118330.0,0.14381576]
["bitfinex","BTCUSD",1753857423762,0.03684871,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857424037,0.38529836,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857424286,0.38429823,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857424528,0.40119782,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857425183,0.40964776,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857425404,0.40119782,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857426890,0.39274795,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857427109,0.40119774,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857427790,0.40964768,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857427980,0.40119774,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857428535,0.39274795,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857428742,0.40119782,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857429217,0.40964783,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857430092,0.4096484,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857431539,0.40119825,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857432127,0.4096484,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857435184,0.40119825,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857436028,0.4096484,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857438735,0.40119825,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857439147,0.4096484,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857440179,0.40119825,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857441164,0.4096484,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857441599,0.40119825,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857442101,0.40964833,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857444852,0.64138985,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857445726,0.39274824,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857445939,0.62448976,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857446146,0.63293977,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857446756,0.40119825,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857447013,0.60759017,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857447243,0.61603996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857447705,0.38429844,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857448302,0.39274838,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857448913,0.6244899,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857449322,0.63293998,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857449561,0.61603996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857449799,0.6244899,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857453014,0.38429844,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857453226,0.61603996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857453417,0.6244899,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857453913,0.61603996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857455354,0.6244899,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857455786,0.61603996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857457706,0.6244899,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857458943,0.39274838,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857459118,0.61603996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857459470,0.6244899,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857460998,0.6264499,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857461238,0.61799996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857461775,0.62644983,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857462511,0.63489984,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857463483,0.62644983,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857463698,0.63489984,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857463908,0.39470831,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857464134,0.62644983,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857464343,0.63489984,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857465862,0.62644983,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857466089,0.63489984,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857469360,0.64334992,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857470068,0.63489984,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857470701,0.37780865,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857470924,0.61799996,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857471123,0.6264499,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857473128,0.63489998,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857473523,0.6264499,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857473950,0.62644983,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857476016,0.60110052,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857476231,0.60955024,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857476437,0.61800011,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857479443,0.60955024,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857479648,0.61800011,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857480318,0.60955024,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857480528,0.60110052,118340.0,118330.0,0.27201576]
["bitfinex","BTCUSD",1753857480739,0.027399,118340.0,118330.0,0.68122691]
["bitfinex","BTCUSD",1753857480899,0.027399,118340.0,118330.0,0.70657858]
["bitfinex","BTCUSD",1753857481115,0.027399,118340.0,118330.0,0.70657872]
["bitfinex","BTCUSD",1753857481294,0.002,118340.0,118330.0,0.71502916]
["bitfinex","BTCUSD",1753857482389,0.002,118340.0,118330.0,0.70657872]
["bitfinex","BTCUSD",1753857483068,0.002,118340.0,118330.0,0.68967763]
["bitfinex","BTCUSD",1753857483274,0.002,118340.0,118330.0,0.69812814]
["bitfinex","BTCUSD",1753857483734,0.002,118340.0,118330.0,0.68967763]
["bitfinex","BTCUSD",1753857484740,0.002,118340.0,118330.0,0.69812828]
["bitfinex","BTCUSD",1753857484956,0.002,118340.0,118330.0,0.44948539]
["bitfinex","BTCUSD",1753857485381,0.002,118340.0,118330.0,0.68122691]
["bitfinex","BTCUSD",1753857485925,0.002,118340.0,118330.0,0.68967763]
["bitfinex","BTCUSD",1753857486331,0.002,118340.0,118330.0,0.45793611]
["bitfinex","BTCUSD",1753857487615,0.002,118340.0,118330.0,0.44948539]
["bitfinex","BTCUSD",1753857488348,0.002,118340.0,118330.0,0.46638662]
["bitfinex","BTCUSD",1753857488556,0.002,118340.0,118330.0,0.45793604]
["bitfinex","BTCUSD",1753857488767,0.002,118340.0,118330.0,0.45793611]
["bitfinex","BTCUSD",1753857489181,0.002,118340.0,118330.0,0.46638676]
["bitfinex","BTCUSD",1753857489376,0.002,118340.0,118330.0,0.45793611]
["bitfinex","BTCUSD",1753857489580,0.002,118340.0,118330.0,0.44948539]
["bitfinex","BTCUSD",1753857490021,0.002,118340.0,118330.0,0.45793611]
["bitfinex","BTCUSD",1753857491322,0.002,118340.0,118330.0,0.46638676]
["bitfinex","BTCUSD",1753857491523,0.002,118340.0,118330.0,0.69812828]
["bitfinex","BTCUSD",1753857491765,0.002,118340.0,118330.0,0.68967763]
["bitfinex","BTCUSD",1753857491950,0.00395,118340.0,118330.0,0.41454611]
["bitfinex","BTCUSD",1753857492155,0.23669165,118340.0,118330.0,0.4216946]
["bitfinex","BTCUSD",1753857492390,0.23569152,118340.0,118330.0,0.43859641]
["bitfinex","BTCUSD",1753857492612,0.23569152,118340.0,118330.0,0.45509641]
["bitfinex","BTCUSD",1753857492811,0.23569152,118340.0,118330.0,0.44868554]
["bitfinex","BTCUSD",1753857493033,0.23569152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857493332,0.23569152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857493810,0.23374152,118340.0,118330.0,0.46873713]
["bitfinex","BTCUSD",1753857494045,0.002,118340.0,118330.0,0.46873713]
["bitfinex","BTCUSD",1753857494510,0.002,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857495212,0.002,118340.0,118330.0,0.47718785]
["bitfinex","BTCUSD",1753857495432,0.01778,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857495707,0.01778,118340.0,118330.0,0.47718792]
["bitfinex","BTCUSD",1753857498064,0.01778,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857498262,0.01878013,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857498741,0.01778,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857499623,0.01878013,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857499792,0.01878013,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857499964,0.01778,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857500177,0.01778,118340.0,118330.0,0.47718792]
["bitfinex","BTCUSD",1753857500395,0.01778,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857501088,0.01878013,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857501473,0.01878013,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857501833,0.01878013,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857502397,0.25052165,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857502652,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857502868,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857503902,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857504926,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857505155,0.24952152,118340.0,118330.0,0.46873713]
["bitfinex","BTCUSD",1753857505975,0.01778,118340.0,118330.0,0.47718778]
["bitfinex","BTCUSD",1753857506180,0.24952152,118340.0,118330.0,0.46873713]
["bitfinex","BTCUSD",1753857506392,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857506591,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857508050,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857508272,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857508686,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857509727,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857510104,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857510343,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857511354,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857511578,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857511732,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857511931,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857513104,0.01778,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857513306,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857514213,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857514550,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857515629,0.01778,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857515828,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857516029,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857516547,0.01778,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857516748,0.25052165,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857517059,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857517416,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857518054,0.24952152,118340.0,118330.0,0.4433846]
["bitfinex","BTCUSD",1753857518459,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857519132,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857519338,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857520889,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857521092,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857521936,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857522407,0.24952152,118340.0,118330.0,0.47718792]
["bitfinex","BTCUSD",1753857522890,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857523806,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857524226,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857524574,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857524776,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857527162,0.24952152,118340.0,118330.0,0.47718792]
["bitfinex","BTCUSD",1753857528745,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857530835,0.24952152,118340.0,118330.0,0.47718792]
["bitfinex","BTCUSD",1753857531057,0.24952152,118340.0,118330.0,0.48563843]
["bitfinex","BTCUSD",1753857531288,0.01778,118340.0,118330.0,0.71737945]
["bitfinex","BTCUSD",1753857531629,0.01778,118340.0,118330.0,0.70892901]
["bitfinex","BTCUSD",1753857532327,0.01778,118340.0,118330.0,0.70892908]
["bitfinex","BTCUSD",1753857532534,0.01778,118340.0,118330.0,0.46873698]
["bitfinex","BTCUSD",1753857532978,0.24952152,118340.0,118330.0,0.47718763]
["bitfinex","BTCUSD",1753857533654,0.24952152,118340.0,118330.0,0.46873698]
["bitfinex","BTCUSD",1753857534186,0.24952152,118340.0,118330.0,0.47718763]
["bitfinex","BTCUSD",1753857535279,0.24952152,118340.0,118330.0,0.46873698]
["bitfinex","BTCUSD",1753857535690,0.24952152,118340.0,118330.0,0.47718763]
["bitfinex","BTCUSD",1753857535927,0.24952152,118340.0,118330.0,0.46873698]
["bitfinex","BTCUSD",1753857536137,0.24952152,118340.0,118330.0,0.46028626]
["bitfinex","BTCUSD",1753857536315,0.24952152,118340.0,118330.0,0.45183547]
["bitfinex","BTCUSD",1753857537182,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857538532,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857538735,0.24952152,118340.0,118330.0,0.4687372]
["bitfinex","BTCUSD",1753857538944,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857539396,0.01778,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857539574,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857539777,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857540270,0.24952152,118340.0,118330.0,0.4433846]
["bitfinex","BTCUSD",1753857540706,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857540914,0.01778,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857541119,0.24952152,118340.0,118330.0,0.4433846]
["bitfinex","BTCUSD",1753857541752,0.24952152,118340.0,118330.0,0.45183554]
["bitfinex","BTCUSD",1753857542158,0.2579711,118340.0,118330.0,0.4433846]
["bitfinex","BTCUSD",1753857542363,0.24952152,118340.0,118330.0,0.4433846]
["bitfinex","BTCUSD",1753857543513,0.24952152,118340.0,118330.0,0.45183547]
["bitfinex","BTCUSD",1753857543711,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857543927,0.24952152,118340.0,118330.0,0.46873713]
["bitfinex","BTCUSD",1753857544220,0.24952152,118340.0,118330.0,0.46028641]
["bitfinex","BTCUSD",1753857544381,0.24952152,118340.0,118330.0,0.47718792]
["bitfinex","BTCUSD",1753857544589,0.24952152,118340.0,118330.0,0.48563857]
["bitfinex","BTCUSD",1753857545042,0.24952152,118340.0,118330.0,0.48563814]
["bitfinex","BTCUSD",1753857545473,0.24952152,118340.0,118330.0,0.48563821]
["bitfinex","BTCUSD",1753857545930,0.24952152,118340.0,118330.0,0.4856375]
["bitfinex","BTCUSD",1753857546157,0.01778,118340.0,118330.0,0.4856375]
["bitfinex","BTCUSD",1753857546777,0.24952152,118340.0,118330.0,0.4856375]
["bitfinex","BTCUSD",1753857546995,0.01778,118340.0,118330.0,0.71737902]
["bitfinex","BTCUSD",1753857548345,0.01678,118340.0,118330.0,0.71737902]
["bitfinex","BTCUSD",1753857548743,0.01678,118340.0,118330.0,0.71837902]
["bitfinex","BTCUSD",1753857549219,0.01578,118340.0,118330.0,0.71837902]
["bitfinex","BTCUSD",1753857549429,0.01578,118340.0,118330.0,0.4866375]
["bitfinex","BTCUSD",1753857549582,0.01578,118340.0,118330.0,0.71837902]
["bitfinex","BTCUSD",1753857549789,0.01578,118340.0,118330.0,0.71737902]
["bitfinex","BTCUSD",1753857550197,0.01578,118340.0,118330.0,0.71937902]
["bitfinex","BTCUSD",1753857550776,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857557995,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857558153,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857572732,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857572941,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857574530,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857574737,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857575189,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857575367,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857577589,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857577816,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857579898,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857580107,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857580307,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857581759,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857585139,0.24752152,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857585359,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857585573,0.24752152,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857587032,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857588692,0.24752152,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857588906,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857589767,0.01578,118340.0,118330.0,0.4886375]
["bitfinex","BTCUSD",1753857590204,0.01578,118340.0,118330.0,0.72037902]
["bitfinex","BTCUSD",1753857590901,0.01578,118340.0,118330.0,0.95212054]
["bitfinex","BTCUSD",1753857591533,0.01578,118340.0,118330.0,0.95112054]
["bitfinex","BTCUSD",1753857591753,0.01578,118340.0,118330.0,1.29112054]
["bitfinex","BTCUSD",1753857591964,0.01578,118340.0,118330.0,1.29939833]
["bitfinex","BTCUSD",1753857594442,0.01578,118340.0,118330.0,1.29739833]
["bitfinex","BTCUSD",1753857594849,0.01578,118340.0,118330.0,1.29839833]
["bitfinex","BTCUSD",1753857595850,0.01578,118340.0,118330.0,1.29939833]
["bitfinex","BTCUSD",1753857596049,0.01578,118340.0,118330.0,0.83591529]
["bitfinex","BTCUSD",1753857596267,0.01578,118340.0,118330.0,1.29939833]
["bitfinex","BTCUSD",1753857613664,0.01578,118340.0,118330.0,1.41939833]
["bitfinex","BTCUSD",1753857614711,0.01578,118340.0,118330.0,1.62243833]
["bitfinex","BTCUSD",1753857615550,0.01578,118340.0,118330.0,1.39069681]
["bitfinex","BTCUSD",1753857618224,1e-08,118340.0,118330.0,1.87162887]
["bitfinex","BTCUSD",1753857618556,1e-08,118340.0,118330.0,1.63988735]
["bitfinex","BTCUSD",1753857619959,1e-08,118340.0,118330.0,1.63788735]
["bitfinex","BTCUSD",1753857620416,1e-08,118340.0,118330.0,1.64288735]
["bitfinex","BTCUSD",1753857620651,1e-08,118340.0,118330.0,1.63988735]
["bitfinex","BTCUSD",1753857621074,1e-08,118340.0,118330.0,1.64388735]
["bitfinex","BTCUSD",1753857621289,1e-08,118340.0,118330.0,1.64188735]
["bitfinex","BTCUSD",1753857621513,1e-08,118340.0,118330.0,1.87362887]
["bitfinex","BTCUSD",1753857621734,1e-08,118340.0,118330.0,1.69488734]
["bitfinex","BTCUSD",1753857621919,1e-08,118340.0,118330.0,1.92662886]
["bitfinex","BTCUSD",1753857622779,1e-08,118340.0,118330.0,1.93001286]
["bitfinex","BTCUSD",1753857624352,1e-08,118340.0,118330.0,1.88001287]
["bitfinex","BTCUSD",1753857624569,1e-08,118340.0,118330.0,1.93001286]
["bitfinex","BTCUSD",1753857625202,1e-08,118340.0,118330.0,1.92173507]
["bitfinex","BTCUSD",1753857625670,1e-08,118340.0,118330.0,1.87173508]
["bitfinex","BTCUSD",1753857625858,1e-08,118340.0,118330.0,1.92173507]
["bitfinex","BTCUSD",1753857627015,1e-08,118340.0,118330.0,1.87173508]
["bitfinex","BTCUSD",1753857627217,1e-08,118340.0,118330.0,1.92173507]
["bitfinex","BTCUSD",1753857627486,1e-08,118360.0,118350.0,0.24288697]
["bitfinex","BTCUSD",1753857627698,1e-08,118360.0,118350.0,0.99084731]
["bitfinex","BTCUSD",1753857628115,1e-08,118360.0,118350.0,1.01815731]
["bitfinex","BTCUSD",1753857629222,1e-08,118360.0,118350.0,1.01915731]
["bitfinex","BTCUSD",1753857629674,1e-08,118360.0,118350.0,1.15915731]
["bitfinex","BTCUSD",1753857629884,1e-08,118360.0,118350.0,1.50115731]
["bitfinex","BTCUSD",1753857630748,1e-08,118360.0,118350.0,1.49915731]
["bitfinex","BTCUSD",1753857630989,1e-08,118360.0,118350.0,1.49908835]
["bitfinex","BTCUSD",1753857631194,1e-08,118360.0,118350.0,1.50508835]
["bitfinex","BTCUSD",1753857632852,1e-08,118360.0,118350.0,1.50408835]
["bitfinex","BTCUSD",1753857633559,1e-08,118360.0,118350.0,1.52946935]
["bitfinex","BTCUSD",1753857634137,1e-08,118360.0,118350.0,1.53246935]
["bitfinex","BTCUSD",1753857635915,1e-08,118360.0,118350.0,1.50708835]
["bitfinex","BTCUSD",1753857636591,1e-08,118360.0,118350.0,1.04360531]
["bitfinex","BTCUSD",1753857636802,1e-08,118360.0,118350.0,1.50708835]
["bitfinex","BTCUSD",1753857642297,1e-08,118360.0,118350.0,1.37912835]
["bitfinex","BTCUSD",1753857642642,1e-08,118360.0,118350.0,1.50704835]
["bitfinex","BTCUSD",1753857645426,1e-08,118360.0,118350.0,1.04356531]
["bitfinex","BTCUSD",1753857645646,1e-08,118360.0,118350.0,1.50704835]
["bitfinex","BTCUSD",1753857656011,6e-05,118370.0,118360.0,0.53487374]
["bitfinex","BTCUSD",1753857656229,0.0553,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753857656426,0.01744,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753857656427,0.0165,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753857656632,0.0165,118390.0,118380.0,0.94016904]
["bitfinex","BTCUSD",1753857657469,0.01698459,118390.0,118380.0,0.94016904]
["bitfinex","BTCUSD",1753857658103,0.01698459,118390.0,118380.0,0.94116904]
["bitfinex","BTCUSD",1753857658312,0.00068459,118390.0,118380.0,0.96546904]
["bitfinex","BTCUSD",1753857658992,0.00162459,118390.0,118380.0,0.96546904]
["bitfinex","BTCUSD",1753857659181,0.00162459,118390.0,118380.0,0.97386381]
["bitfinex","BTCUSD",1753857659864,0.00162459,118390.0,118380.0,0.74212229]
["bitfinex","BTCUSD",1753857660696,0.00162459,118390.0,118380.0,0.94508229]
["bitfinex","BTCUSD",1753857661550,0.00162459,118390.0,118380.0,0.93668752]
["bitfinex","BTCUSD",1753857662184,0.00162459,118390.0,118380.0,1.16842904]
["bitfinex","BTCUSD",1753857662423,0.00162459,118390.0,118380.0,0.94808554]
["bitfinex","BTCUSD",1753857662823,0.00162459,118390.0,118380.0,0.71326402]
["bitfinex","BTCUSD",1753857663019,0.00162459,118390.0,118380.0,0.94500554]
["bitfinex","BTCUSD",1753857663919,0.00162459,118390.0,118380.0,0.81708554]
["bitfinex","BTCUSD",1753857664188,0.00162459,118390.0,118380.0,0.94496554]
["bitfinex","BTCUSD",1753857665440,0.00162459,118390.0,118380.0,0.94804554]
["bitfinex","BTCUSD",1753857666275,0.00162459,118390.0,118380.0,0.95002554]
["bitfinex","BTCUSD",1753857667527,0.00162459,118390.0,118380.0,0.96512554]
["bitfinex","BTCUSD",1753857667646,0.00068459,118390.0,118380.0,0.96512554]
["bitfinex","BTCUSD",1753857669592,0.00068459,118390.0,118380.0,0.73338402]
["bitfinex","BTCUSD",1753857669981,0.00068459,118390.0,118380.0,0.96512554]
["bitfinex","BTCUSD",1753857672663,0.00068459,118390.0,118380.0,0.73338402]
["bitfinex","BTCUSD",1753857672875,0.00068459,118390.0,118380.0,0.96512554]
["bitfinex","BTCUSD",1753857676550,0.00068459,118390.0,118380.0,0.96503255]
["bitfinex","BTCUSD",1753857676996,0.00068459,118390.0,118380.0,0.83715255]
["bitfinex","BTCUSD",1753857677122,0.00068459,118390.0,118380.0,0.96503255]
["bitfinex","BTCUSD",1753857677543,0.00068459,118390.0,118380.0,0.73329103]
["bitfinex","BTCUSD",1753857677750,0.00068459,118390.0,118380.0,0.96503255]
["bitfinex","BTCUSD",1753857678391,0.00068459,118390.0,118380.0,0.73329103]
["bitfinex","BTCUSD",1753857678611,0.00068459,118390.0,118380.0,0.96503255]
["bitfinex","BTCUSD",1753857680225,0.00068459,118390.0,118380.0,0.98003255]
["bitfinex","BTCUSD",1753857683691,0.00068459,118390.0,118380.0,0.96503255]
["bitfinex","BTCUSD",1753857685649,0.00068459,118390.0,118380.0,0.98043255]
["bitfinex","BTCUSD",1753857691044,0.23406611,118390.0,118380.0,0.37705301]
["bitfinex","BTCUSD",1753857691297,0.23406611,118390.0,118380.0,0.70477301]
["bitfinex","BTCUSD",1753857691298,0.25016611,118390.0,118380.0,0.70477301]
["bitfinex","BTCUSD",1753857693288,0.23406611,118390.0,118380.0,0.70477301]
["bitfinex","BTCUSD",1753857693860,0.23406611,118390.0,118380.0,0.70772301]
["bitfinex","BTCUSD",1753857694675,0.23406611,118390.0,118380.0,0.70973301]
["bitfinex","BTCUSD",1753857695053,0.00232459,118390.0,118380.0,0.70973301]
["bitfinex","BTCUSD",1753857695892,0.23406611,118390.0,118380.0,0.70973301]
["bitfinex","BTCUSD",1753857696917,0.00068459,118390.0,118380.0,0.94147453]
["bitfinex","BTCUSD",1753857697133,0.00068459,118390.0,118380.0,0.95667453]
["bitfinex","BTCUSD",1753857697450,0.00068459,118390.0,118380.0,0.97287453]
["bitfinex","BTCUSD",1753857702202,0.00068459,118390.0,118380.0,0.74113301]
["bitfinex","BTCUSD",1753857702395,0.00068459,118390.0,118380.0,0.97287453]
["bitfinex","BTCUSD",1753857708481,0.00068459,118390.0,118380.0,1.20461605]
["bitfinex","BTCUSD",1753857708623,0.00068459,118390.0,118380.0,0.97287453]
["bitfinex","BTCUSD",1753857712010,0.00068459,118390.0,118380.0,0.74113301]
["bitfinex","BTCUSD",1753857712226,0.00068459,118390.0,118380.0,0.97287453]
["bitfinex","BTCUSD",1753857717543,0.00068459,118390.0,118380.0,1.56206507]
["bitfinex","BTCUSD",1753857717826,0.00068459,118390.0,118380.0,1.74206507]
["bitfinex","BTCUSD",1753857719317,0.00068459,118390.0,118380.0,1.74106507]
["bitfinex","BTCUSD",1753857719507,0.00068459,118390.0,118380.0,1.74406507]
["bitfinex","BTCUSD",1753857720629,0.00068459,118390.0,118380.0,1.74606507]
["bitfinex","BTCUSD",1753857721791,0.00068459,118390.0,118380.0,1.61606507]
["bitfinex","BTCUSD",1753857727690,0.00068459,118390.0,118380.0,1.15258203]
["bitfinex","BTCUSD",1753857727869,0.00068459,118390.0,118380.0,1.61606507]
["bitfinex","BTCUSD",1753857730664,0.00068459,118390.0,118380.0,1.15258203]
["bitfinex","BTCUSD",1753857730895,0.00068459,118390.0,118380.0,1.61606507]
["bitfinex","BTCUSD",1753857744161,0.00068459,118390.0,118380.0,1.15258203]
["bitfinex","BTCUSD",1753857744419,0.00068459,118390.0,118380.0,1.61606507]
["bitfinex","BTCUSD",1753857744658,0.00068459,118390.0,118380.0,1.15258203]
["bitfinex","BTCUSD",1753857744913,0.00068459,118390.0,118380.0,1.61606507]
["bitfinex","BTCUSD",1753857747251,0.03,118400.0,118390.0,0.21057228]
["bitfinex","BTCUSD",1753857747513,0.03014532,118400.0,118390.0,0.7023311]
["bitfinex","BTCUSD",1753857747739,0.03014532,118400.0,118390.0,0.7287811]
["bitfinex","BTCUSD",1753857748587,0.03014532,118400.0,118390.0,0.7297811]
["bitfinex","BTCUSD",1753857748945,0.03014532,118400.0,118390.0,0.49803958]
["bitfinex","BTCUSD",1753857749143,0.03014532,118400.0,118390.0,0.7297811]
["bitfinex","BTCUSD",1753857749545,0.03014532,118400.0,118390.0,0.7317811]
["bitfinex","BTCUSD",1753857752573,0.03014532,118400.0,118390.0,0.9347011]
["bitfinex","BTCUSD",1753857754299,0.03178532,118400.0,118390.0,0.8976411]
["bitfinex","BTCUSD",1753857754710,0.03178532,118400.0,118390.0,0.9006211]
["bitfinex","BTCUSD",1753857756547,0.03178532,118400.0,118390.0,0.9026011]
["bitfinex","BTCUSD",1753857757561,0.03178532,118400.0,118390.0,0.9185011]
["bitfinex","BTCUSD",1753857759266,0.03014532,118400.0,118390.0,0.9185011]
["bitfinex","BTCUSD",1753857760012,0.03014532,118400.0,118390.0,0.9345011]
["bitfinex","BTCUSD",1753857760973,0.03014532,118400.0,118390.0,0.9185011]
["bitfinex","BTCUSD",1753857763519,0.03014532,118400.0,118390.0,1.54409164]
["bitfinex","BTCUSD",1753857763954,0.03014532,118400.0,118390.0,1.66409164]
["bitfinex","BTCUSD",1753857765064,0.03014532,118400.0,118390.0,1.66309164]
["bitfinex","BTCUSD",1753857765292,0.09880123,118410.0,118400.0,0.5835049]
["bitfinex","BTCUSD",1753857765496,0.09880123,118410.0,118400.0,1.32120524]
["bitfinex","BTCUSD",1753857765746,0.09880123,118410.0,118400.0,1.28765524]
["bitfinex","BTCUSD",1753857765929,0.09880123,118410.0,118400.0,1.50765524]
["bitfinex","BTCUSD",1753857766401,0.09880123,118410.0,118400.0,1.0441722]
["bitfinex","BTCUSD",1753857766617,0.09880123,118410.0,118400.0,1.50865524]
["bitfinex","BTCUSD",1753857767065,0.09880123,118410.0,118400.0,1.50765524]
["bitfinex","BTCUSD",1753857767993,0.09880123,118410.0,118400.0,1.51065524]
["bitfinex","BTCUSD",1753857768904,0.09880123,118410.0,118400.0,1.51265524]
["bitfinex","BTCUSD",1753857769128,0.09880123,118410.0,118400.0,1.51665524]
["bitfinex","BTCUSD",1753857771923,0.09880123,118410.0,118400.0,1.0531722]
["bitfinex","BTCUSD",1753857772167,0.09880123,118410.0,118400.0,1.51665524]
["bitfinex","BTCUSD",1753857778008,1e-08,118410.0,118400.0,1.51665524]
["bitfinex","BTCUSD",1753857780127,1e-08,118410.0,118400.0,1.38889524]
["bitfinex","BTCUSD",1753857780354,1e-08,118410.0,118400.0,1.51661524]
["bitfinex","BTCUSD",1753857781291,1e-08,118410.0,118400.0,1.0531322]
["bitfinex","BTCUSD",1753857781510,1e-08,118410.0,118400.0,1.51661524]
["bitfinex","BTCUSD",1753857783098,1e-08,118420.0,118410.0,0.81363002]
["bitfinex","BTCUSD",1753857783313,1e-08,118420.0,118410.0,1.52645884]
["bitfinex","BTCUSD",1753857783566,1e-08,118420.0,118410.0,1.0629758]
["bitfinex","BTCUSD",1753857784561,1e-08,118420.0,118410.0,1.0639758]
["bitfinex","BTCUSD",1753857785275,1e-08,118420.0,118410.0,1.0669758]
["bitfinex","BTCUSD",1753857788379,1e-08,118420.0,118410.0,1.07550018]
["bitfinex","BTCUSD",1753857789284,1e-08,118420.0,118410.0,0.94778018]
["bitfinex","BTCUSD",1753857789515,0.00164001,118420.0,118410.0,0.94778018]
["bitfinex","BTCUSD",1753857789687,0.00164001,118420.0,118410.0,1.3072417]
["bitfinex","BTCUSD",1753857790858,1e-08,118420.0,118410.0,1.3072417]
["bitfinex","BTCUSD",1753857791976,1e-08,118420.0,118410.0,1.5101217]
["bitfinex","BTCUSD",1753857794762,1e-08,118420.0,118410.0,1.27838018]
["bitfinex","BTCUSD",1753857794960,1e-08,118420.0,118410.0,1.5101217]
["bitfinex","BTCUSD",1753857797421,1e-08,118420.0,118410.0,1.27838018]
["bitfinex","BTCUSD",1753857797767,1e-08,118420.0,118410.0,1.5101217]
["bitfinex","BTCUSD",1753857798973,1e-08,118420.0,118410.0,1.2701217]
["bitfinex","BTCUSD",1753857799179,1e-08,118420.0,118410.0,1.3801217]
["bitfinex","BTCUSD",1753857803727,1e-08,118420.0,118410.0,1.02066018]
["bitfinex","BTCUSD",1753857803896,1e-08,118420.0,118410.0,1.3650217]
["bitfinex","BTCUSD",1753857804298,0.33174162,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753857804556,0.34794162,118430.0,118420.0,0.77642038]
["bitfinex","BTCUSD",1753857804935,0.33174162,118430.0,118420.0,0.80071038]
["bitfinex","BTCUSD",1753857805566,0.34794162,118430.0,118420.0,0.67299038]
["bitfinex","BTCUSD",1753857805790,0.34794162,118430.0,118420.0,0.80171038]
["bitfinex","BTCUSD",1753857806978,0.1000001,118430.0,118420.0,0.80493038]
["bitfinex","BTCUSD",1753857807201,0.1000001,118430.0,118420.0,1.0550919]
["bitfinex","BTCUSD",1753857807890,0.1000001,118430.0,118420.0,1.0701919]
["bitfinex","BTCUSD",1753857808774,0.23194152,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753857808963,0.23194152,118440.0,118430.0,0.41636397]
["bitfinex","BTCUSD",1753857809215,0.23194152,118440.0,118430.0,0.44387397]
["bitfinex","BTCUSD",1753857809647,0.24744152,118440.0,118430.0,0.44387397]
["bitfinex","BTCUSD",1753857809889,0.24744152,118440.0,118430.0,0.44065397]
["bitfinex","BTCUSD",1753857811190,0.24744152,118440.0,118430.0,0.64353397]
["bitfinex","BTCUSD",1753857811633,0.24744152,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857812111,0.23194152,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857817175,0.23194152,118440.0,118430.0,0.66527397]
["bitfinex","BTCUSD",1753857817312,0.23194152,118440.0,118430.0,0.64877397]
["bitfinex","BTCUSD",1753857817724,0.0002,118440.0,118430.0,0.64877397]
["bitfinex","BTCUSD",1753857817932,0.23194152,118440.0,118430.0,0.64877397]
["bitfinex","BTCUSD",1753857818786,0.23194152,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857819198,0.24724152,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857821007,0.47898304,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857823049,0.46368304,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857823264,0.23194152,118440.0,118430.0,0.64675397]
["bitfinex","BTCUSD",1753857825855,0.23194152,118440.0,118430.0,0.64877397]
["bitfinex","BTCUSD",1753857828064,0.0002,118440.0,118430.0,0.64877397]
["bitfinex","BTCUSD",1753857828309,0.23194152,118440.0,118430.0,0.64877397]
["bitfinex","BTCUSD",1753857835077,0.23194152,118440.0,118430.0,0.65877397]
["bitfinex","BTCUSD",1753857836311,0.23194152,118440.0,118430.0,0.52585397]
["bitfinex","BTCUSD",1753857836508,0.23194152,118440.0,118430.0,0.65353397]
["bitfinex","BTCUSD",1753857836727,0.23194152,118440.0,118430.0,0.65672397]
["bitfinex","BTCUSD",1753857836937,0.23194152,118440.0,118430.0,0.65884397]
["bitfinex","BTCUSD",1753857841354,0.23194152,118440.0,118430.0,0.67484397]
["bitfinex","BTCUSD",1753857842468,0.23194152,118440.0,118430.0,0.65884397]
["bitfinex","BTCUSD",1753857843799,0.23194152,118440.0,118430.0,0.53116397]
["bitfinex","BTCUSD",1753857844026,0.23194152,118440.0,118430.0,0.65884397]
["bitfinex","BTCUSD",1753857844204,0.46368304,118440.0,118430.0,0.53116397]
["bitfinex","BTCUSD",1753857844357,0.46368304,118440.0,118430.0,0.65672397]
["bitfinex","BTCUSD",1753857844358,0.48018304,118440.0,118430.0,0.65672397]
["bitfinex","BTCUSD",1753857844572,0.49528304,118440.0,118430.0,0.65672397]
["bitfinex","BTCUSD",1753857846979,0.49806304,118440.0,118430.0,0.62924397]
["bitfinex","BTCUSD",1753857847179,0.49528304,118440.0,118430.0,0.60924397]
["bitfinex","BTCUSD",1753857847368,0.0318,118440.0,118430.0,0.63390397]
["bitfinex","BTCUSD",1753857847533,0.48018304,118440.0,118430.0,0.63390397]
["bitfinex","BTCUSD",1753857847733,0.48018304,118440.0,118430.0,0.63709397]
["bitfinex","BTCUSD",1753857849666,0.49568304,118440.0,118430.0,0.63709397]
["bitfinex","BTCUSD",1753857849886,0.49568304,118440.0,118430.0,0.63390397]
["bitfinex","BTCUSD",1753857850655,0.49568304,118440.0,118430.0,0.63709397]
["bitfinex","BTCUSD",1753857852517,0.49568304,118440.0,118430.0,0.60924397]
["bitfinex","BTCUSD",1753857853277,0.49568304,118440.0,118430.0,0.63390397]
["bitfinex","BTCUSD",1753857854525,0.49568304,118440.0,118430.0,0.60924397]
["bitfinex","BTCUSD",1753857855184,0.49568304,118440.0,118430.0,0.63390397]
["bitfinex","BTCUSD",1753857857141,0.49568304,118440.0,118430.0,0.63709397]
["bitfinex","BTCUSD",1753857857566,0.49568304,118440.0,118430.0,0.63390397]
["bitfinex","BTCUSD",1753857858320,0.49568304,118440.0,118430.0,0.63709397]
["bitfinex","BTCUSD",1753857858927,0.48018304,118440.0,118430.0,0.63709397]
["bitfinex","BTCUSD",1753857859134,0.46368304,118440.0,118430.0,0.63924397]
["bitfinex","BTCUSD",1753857860347,0.46368304,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857862822,0.0002,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857863088,0.46468317,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857863321,0.46368304,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857870053,0.0002,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857870290,0.46468317,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857870490,0.46368304,118440.0,118430.0,0.43636397]
["bitfinex","BTCUSD",1753857872997,0.46368304,118440.0,118430.0,0.45216397]
["bitfinex","BTCUSD",1753857881555,0.23194152,118440.0,118430.0,0.45216397]
["bitfinex","BTCUSD",1753857882770,0.23194152,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857883544,0.0002,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857883761,0.23294165,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857883961,0.23194152,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857887450,0.0002,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857887671,0.00120013,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857887887,0.23294165,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857888102,0.23194152,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857888521,0.0002,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857888727,0.23294165,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857888935,0.23194152,118440.0,118430.0,0.46726397]
["bitfinex","BTCUSD",1753857889137,0.23194152,118440.0,118430.0,0.46738397]
["bitfinex","BTCUSD",1753857890335,0.0002,118440.0,118430.0,0.46738397]
["bitfinex","BTCUSD",1753857890548,0.00120013,118440.0,118430.0,0.46738397]
["bitfinex","BTCUSD",1753857890753,0.23294165,118440.0,118430.0,0.46738397]
["bitfinex","BTCUSD",1753857890967,0.23194152,118440.0,118430.0,0.46738397]
["bitfinex","BTCUSD",1753857892307,0.0002,118440.0,118430.0,0.46738397]
["bitfinex","BTCUSD",1753857892509,0.23294165,118440.0,118430.0,0.45013397]
["bitfinex","BTCUSD",1753857892710,0.23194152,118440.0,118430.0,0.45221397]
["bitfinex","BTCUSD",1753857892914,0.23194152,118440.0,118430.0,0.32441397]
["bitfinex","BTCUSD",1753857893233,0.23194152,118440.0,118430.0,0.45221397]
["bitfinex","BTCUSD",1753857893441,0.23194152,118440.0,118430.0,0.46761397]
["bitfinex","BTCUSD",1753857896441,0.23194152,118440.0,118430.0,0.30653397]
["bitfinex","BTCUSD",1753857896808,0.23194152,118440.0,118430.0,0.45171397]
["bitfinex","BTCUSD",1753857897398,0.23194152,118440.0,118430.0,0.46671397]
["bitfinex","BTCUSD",1753857900556,0.23194152,118440.0,118430.0,0.45171397]
["bitfinex","BTCUSD",1753857901080,0.0002,118440.0,118430.0,0.45171397]
["bitfinex","BTCUSD",1753857901218,0.23294165,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857901417,0.23194152,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857906097,0.0002,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857906462,0.23194152,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857907309,0.46368304,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857907516,0.23194152,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857907715,0.46368304,118440.0,118430.0,0.46731397]
["bitfinex","BTCUSD",1753857908016,0.46368304,118440.0,118430.0,0.45171397]
["bitfinex","BTCUSD",1753857908427,0.46368304,118440.0,118430.0,0.32391397]
["bitfinex","BTCUSD",1753857908630,0.46368304,118440.0,118430.0,0.45171397]
["bitfinex","BTCUSD",1753857910042,0.46368304,118440.0,118430.0,0.26179715]
["bitfinex","BTCUSD",1753857910281,0.48842549,118440.0,118430.0,0.39804074]
["bitfinex","BTCUSD",1753857910497,0.48842549,118440.0,118430.0,0.39804081]
["bitfinex","BTCUSD",1753857910662,0.48842549,118440.0,118430.0,0.4297444]
["bitfinex","BTCUSD",1753857910866,0.48842549,118440.0,118430.0,0.22072103]
["bitfinex","BTCUSD",1753857910867,0.49686808,118440.0,118430.0,0.22072103]
["bitfinex","BTCUSD",1753857911087,0.49686808,118440.0,118430.0,0.22916469]
["bitfinex","BTCUSD",1753857911518,0.49686808,118440.0,118430.0,0.24398103]
["bitfinex","BTCUSD",1753857911715,0.49686808,118440.0,118430.0,0.25242469]
["bitfinex","BTCUSD",1753857911942,0.49686808,118440.0,118430.0,0.24398103]
["bitfinex","BTCUSD",1753857912109,0.49686808,118440.0,118430.0,0.25242469]
["bitfinex","BTCUSD",1753857912313,0.49686808,118440.0,118430.0,0.24398103]
["bitfinex","BTCUSD",1753857912950,0.51379949,118440.0,118430.0,0.42130074]
["bitfinex","BTCUSD",1753857913152,0.53068474,118440.0,118430.0,0.2439811]
["bitfinex","BTCUSD",1753857913363,0.53068467,118440.0,118430.0,0.2355373]
["bitfinex","BTCUSD",1753857913571,0.52224201,118440.0,118430.0,0.2355373]
["bitfinex","BTCUSD",1753857913726,0.53068474,118440.0,118430.0,0.2355373]
["bitfinex","BTCUSD",1753857914134,0.53068474,118440.0,118430.0,0.2439811]
["bitfinex","BTCUSD",1753857914338,0.53068474,118440.0,118430.0,0.2122773]
["bitfinex","BTCUSD",1753857914760,0.53068474,118440.0,118430.0,0.2355373]
["bitfinex","BTCUSD",1753857914761,0.53902925,118440.0,118430.0,0.2355373]
["bitfinex","BTCUSD",1753857915231,0.71633407,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753857915440,1.03094365,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753857915634,1.03094365,118440.0,118430.0,0.2121973]
["bitfinex","BTCUSD",1753857916632,1.02250092,118440.0,118430.0,0.2121973]
["bitfinex","BTCUSD",1753857916851,1.36250092,118440.0,118430.0,0.2121973]
["bitfinex","BTCUSD",1753857917423,1.35405797,118440.0,118430.0,0.2121973]
["bitfinex","BTCUSD",1753857917925,1.34561488,118440.0,118430.0,0.2121973]
["bitfinex","BTCUSD",1753857918353,1.34561488,118440.0,118410.0,0.22917]
["bitfinex","BTCUSD",1753857918354,0.00844394,118420.0,118410.0,0.22917]
["bitfinex","BTCUSD",1753857918563,0.51345973,118420.0,118410.0,0.4383373]
["bitfinex","BTCUSD",1753857918777,0.52090411,118420.0,118410.0,0.4383373]
["bitfinex","BTCUSD",1753857918981,0.80147984,118420.0,118410.0,0.4151173]
["bitfinex","BTCUSD",1753857919412,0.78737188,118420.0,118410.0,0.4151173]
["bitfinex","BTCUSD",1753857919631,1.0191134,118420.0,118410.0,0.4151173]
["bitfinex","BTCUSD",1753857919856,1.0022248,118420.0,118410.0,0.4151173]
["bitfinex","BTCUSD",1753857920746,1.3422248,118420.0,118410.0,0.33064]
["bitfinex","BTCUSD",1753857920951,1.3422248,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857921375,1.35967382,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857921593,1.36067382,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857922028,1.35967382,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857922291,1.387754,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857923455,1.389754,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857924563,1.41471929,118420.0,118410.0,0.12776]
["bitfinex","BTCUSD",1753857925747,0.02533889,118390.0,118380.0,0.02664]
["bitfinex","BTCUSD",1753857925963,0.71542102,118390.0,118380.0,0.23900571]
["bitfinex","BTCUSD",1753857926199,0.71442089,118390.0,118380.0,0.24114571]
["bitfinex","BTCUSD",1753857926409,0.72286733,118390.0,118380.0,0.24114571]
["bitfinex","BTCUSD",1753857927106,0.72286733,118390.0,118380.0,0.24200571]
["bitfinex","BTCUSD",1753857927107,0.71442132,118390.0,118380.0,0.24200571]
["bitfinex","BTCUSD",1753857928198,0.71442132,118390.0,118380.0,0.24300571]
["bitfinex","BTCUSD",1753857928648,0.53704149,118390.0,118380.0,0.24300571]
["bitfinex","BTCUSD",1753857928927,0.53704098,118390.0,118380.0,0.24514571]
["bitfinex","BTCUSD",1753857929301,0.30529946,118390.0,118380.0,0.26084571]
["bitfinex","BTCUSD",1753857929941,0.30529946,118390.0,118380.0,0.26088571]
["bitfinex","BTCUSD",1753857930151,0.54548728,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857930354,0.57087328,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857930567,0.57931972,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857931153,0.57087328,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857931358,0.56242698,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857931559,0.56242698,118390.0,118380.0,0.43053316]
["bitfinex","BTCUSD",1753857931560,0.33068546,118390.0,118380.0,0.43053316]
["bitfinex","BTCUSD",1753857933074,0.33068546,118390.0,118380.0,0.26158571]
["bitfinex","BTCUSD",1753857933309,0.33913176,118390.0,118380.0,0.26158571]
["bitfinex","BTCUSD",1753857933542,0.33068546,118390.0,118380.0,0.26158571]
["bitfinex","BTCUSD",1753857933761,0.33068546,118390.0,118380.0,0.43053316]
["bitfinex","BTCUSD",1753857933981,0.09894394,118390.0,118380.0,0.43053316]
["bitfinex","BTCUSD",1753857934202,0.56342711,118390.0,118380.0,0.43053316]
["bitfinex","BTCUSD",1753857934419,0.56242698,118390.0,118380.0,0.43053316]
["bitfinex","BTCUSD",1753857934685,0.10739024,118390.0,118380.0,0.26158571]
["bitfinex","BTCUSD",1753857934875,0.57187341,118390.0,118380.0,0.26158571]
["bitfinex","BTCUSD",1753857935086,0.57931979,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857935331,0.58776644,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857935542,0.58776637,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857936277,0.57932036,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857936932,0.57087378,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857937627,0.56242727,118390.0,118380.0,0.24518571]
["bitfinex","BTCUSD",1753857937837,0.56242727,118390.0,118380.0,0.26148571]
["bitfinex","BTCUSD",1753857937838,0.55398097,118390.0,118380.0,0.26148571]
["bitfinex","BTCUSD",1753857938054,0.32223945,118390.0,118380.0,0.26148571]
["bitfinex","BTCUSD",1753857938265,0.25712752,118390.0,118380.0,0.26148571]
["bitfinex","BTCUSD",1753857938479,0.26557367,118390.0,118380.0,0.27668571]
["bitfinex","BTCUSD",1753857938910,0.27402004,118390.0,118380.0,0.27668571]
["bitfinex","BTCUSD",1753857940874,0.025386,118390.0,118380.0,0.70283593]
["bitfinex","BTCUSD",1753857941148,0.02638613,118390.0,118380.0,0.70283593]
["bitfinex","BTCUSD",1753857941358,0.02638613,118390.0,118380.0,0.47109441]
["bitfinex","BTCUSD",1753857942695,0.0181739,118400.0,118390.0,0.22497228]
["bitfinex","BTCUSD",1753857942912,0.74829761,118420.0,118410.0,0.0153]
["bitfinex","BTCUSD",1753857943108,0.75517576,118420.0,118410.0,0.2413373]
["bitfinex","BTCUSD",1753857943329,0.73237447,118420.0,118410.0,0.2413373]
["bitfinex","BTCUSD",1753857943537,0.40630767,118420.0,118410.0,0.2413373]
["bitfinex","BTCUSD",1753857943750,0.74871325,118420.0,118410.0,0.2413373]
["bitfinex","BTCUSD",1753857944609,0.75071325,118420.0,118410.0,0.2413373]
["bitfinex","BTCUSD",1753857947898,0.74226881,118420.0,118410.0,0.2737373]
["bitfinex","BTCUSD",1753857948123,0.73382444,118420.0,118410.0,0.2737373]
["bitfinex","BTCUSD",1753857948328,0.73582444,118420.0,118410.0,0.2737373]
["bitfinex","BTCUSD",1753857948787,0.7273802,118420.0,118410.0,0.2737373]
["bitfinex","BTCUSD",1753857949027,0.73582429,118420.0,118410.0,0.2737373]
["bitfinex","BTCUSD",1753857949454,0.73582429,118420.0,118410.0,0.45108718]
["bitfinex","BTCUSD",1753857949455,0.41035612,118420.0,118410.0,0.45108718]
["bitfinex","BTCUSD",1753857949679,0.41035612,118420.0,118410.0,0.45953227]
["bitfinex","BTCUSD",1753857949928,0.3875549,118420.0,118410.0,0.46797728]
["bitfinex","BTCUSD",1753857950148,0.69613504,118420.0,118410.0,0.48486695]
["bitfinex","BTCUSD",1753857950999,0.69613504,118420.0,118410.0,0.48486702]
["bitfinex","BTCUSD",1753857951190,0.35613504,118420.0,118410.0,0.47642222]
["bitfinex","BTCUSD",1753857951455,0.0475549,118420.0,118410.0,0.48486709]
["bitfinex","BTCUSD",1753857951677,0.03038113,118420.0,118410.0,0.4848663]
["bitfinex","BTCUSD",1753857952110,0.33896127,118420.0,118410.0,0.47642157]
["bitfinex","BTCUSD",1753857952304,0.0475549,118420.0,118410.0,0.47642157]
["bitfinex","BTCUSD",1753857952535,0.03038113,118420.0,118410.0,0.47642157]
["bitfinex","BTCUSD",1753857952988,0.00500013,118420.0,118410.0,0.4848663]
["bitfinex","BTCUSD",1753857953208,0.004,118420.0,118410.0,0.4848663]
["bitfinex","BTCUSD",1753857953872,0.002,118420.0,118410.0,0.4848663]
["bitfinex","BTCUSD",1753857954111,0.002,118420.0,118410.0,0.4858663]
["bitfinex","BTCUSD",1753857956177,0.00300013,118420.0,118410.0,0.4858663]
["bitfinex","BTCUSD",1753857956429,0.00100013,118420.0,118410.0,0.4858663]
["bitfinex","BTCUSD",1753857956828,0.00100013,118420.0,118410.0,0.4878663]
["bitfinex","BTCUSD",1753857958120,0.00100013,118420.0,118410.0,0.45408711]
["bitfinex","BTCUSD",1753857958290,0.30958027,118420.0,118410.0,0.47097678]
["bitfinex","BTCUSD",1753857958514,0.30858014,118420.0,118410.0,0.45408711]
["bitfinex","BTCUSD",1753857958718,0.30858014,118420.0,118410.0,0.47942179]
["bitfinex","BTCUSD",1753857959361,0.30858014,118420.0,118410.0,0.47097706]
["bitfinex","BTCUSD",1753857959552,0.30858014,118420.0,118410.0,0.47942193]
["bitfinex","BTCUSD",1753857959858,0.30858014,118420.0,118410.0,0.48786673]
["bitfinex","BTCUSD",1753857960055,0.30858014,118420.0,118410.0,0.4878663]
["bitfinex","BTCUSD",1753857961596,0.0422636,118430.0,118410.0,0.48786595]
["bitfinex","BTCUSD",1753857961817,0.30958027,118420.0,118410.0,0.37674865]
["bitfinex","BTCUSD",1753857962037,0.30858014,118420.0,118410.0,0.46122595]
["bitfinex","BTCUSD",1753857962485,0.3424003,118430.0,118420.0,0.19303483]
["bitfinex","BTCUSD",1753857962709,0.3508436,118430.0,118420.0,0.31275769]
["bitfinex","BTCUSD",1753857963193,0.3508436,118430.0,118420.0,0.3212022]
["bitfinex","BTCUSD",1753857963607,0.3170233,118430.0,118420.0,0.3212022]
["bitfinex","BTCUSD",1753857964061,0.3170233,118430.0,118420.0,0.32964664]
["bitfinex","BTCUSD",1753857964302,0.3254666,118430.0,118420.0,0.31275769]
["bitfinex","BTCUSD",1753857964518,0.3254666,118430.0,118420.0,0.29775769]
["bitfinex","BTCUSD",1753857964946,0.3170233,118430.0,118420.0,0.3062022]
["bitfinex","BTCUSD",1753857965151,0.3170233,118430.0,118420.0,0.31464664]
["bitfinex","BTCUSD",1753857965361,0.3170233,118430.0,118420.0,0.33899101]
["bitfinex","BTCUSD",1753857965567,0.3170233,118430.0,118420.0,0.33054664]
["bitfinex","BTCUSD",1753857965961,0.3170233,118430.0,118420.0,0.3221022]
["bitfinex","BTCUSD",1753857966305,0.3170233,118430.0,118420.0,0.33054664]
["bitfinex","BTCUSD",1753857966528,0.3170233,118430.0,118420.0,0.3221022]
["bitfinex","BTCUSD",1753857966970,0.3170233,118430.0,118420.0,0.33054664]
["bitfinex","BTCUSD",1753857967519,0.00844316,118430.0,118420.0,0.33899101]
["bitfinex","BTCUSD",1753857967720,0.30958027,118430.0,118420.0,0.34743531]
["bitfinex","BTCUSD",1753857967990,0.30858014,118430.0,118420.0,0.34743531]
["bitfinex","BTCUSD",1753857968420,0.3170233,118430.0,118420.0,0.33054664]
["bitfinex","BTCUSD",1753857968859,0.38997342,118440.0,118420.0,0.33899101]
["bitfinex","BTCUSD",1753857969064,0.30958027,118430.0,118420.0,0.25451371]
["bitfinex","BTCUSD",1753857969266,0.3170233,118430.0,118420.0,0.45858664]
["bitfinex","BTCUSD",1753857969858,0.3170233,118430.0,118420.0,0.4501422]
["bitfinex","BTCUSD",1753857970059,0.3170233,118430.0,118420.0,0.45858664]
["bitfinex","BTCUSD",1753857970419,0.3170233,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857970647,0.30858014,118430.0,118420.0,0.46803094]
["bitfinex","BTCUSD",1753857970851,0.30858014,118430.0,118420.0,0.47647531]
["bitfinex","BTCUSD",1753857971037,0.30858014,118430.0,118420.0,0.46803101]
["bitfinex","BTCUSD",1753857971906,0.30858014,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857972542,0.30858014,118430.0,118420.0,0.44269769]
["bitfinex","BTCUSD",1753857972757,0.31702344,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857972958,0.31702337,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857973166,0.31702337,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857973370,0.31702337,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857973616,0.3170233,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857974232,0.3254666,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857974517,0.3170233,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857974667,0.3170233,118430.0,118420.0,0.44269769]
["bitfinex","BTCUSD",1753857974668,0.3254666,118430.0,118420.0,0.44269769]
["bitfinex","BTCUSD",1753857974875,0.3170233,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857975084,0.3170233,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857975504,0.3170233,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857975708,0.3254666,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857976096,0.3254666,118430.0,118420.0,0.4511422]
["bitfinex","BTCUSD",1753857976295,0.3170233,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857977414,0.3254666,118430.0,118420.0,0.45958664]
["bitfinex","BTCUSD",1753857977588,0.3254666,118430.0,118420.0,0.41109769]
["bitfinex","BTCUSD",1753857977843,0.3254666,118430.0,118420.0,0.42592664]
["bitfinex","BTCUSD",1753857978283,0.3254666,118430.0,118420.0,0.4174822]
["bitfinex","BTCUSD",1753857978482,0.33391004,118430.0,118420.0,0.2422073]
["bitfinex","BTCUSD",1753857978701,0.3254666,118430.0,118420.0,0.25065181]
["bitfinex","BTCUSD",1753857978958,0.3254666,118430.0,118420.0,0.2422073]
["bitfinex","BTCUSD",1753857979189,0.33391004,118430.0,118420.0,0.2747073]
["bitfinex","BTCUSD",1753857979426,0.33390997,118430.0,118420.0,0.28315181]
["bitfinex","BTCUSD",1753857979862,0.33390997,118430.0,118420.0,0.2747073]
["bitfinex","BTCUSD",1753857980287,0.33390997,118430.0,118420.0,0.28315181]
["bitfinex","BTCUSD",1753857980519,0.34235341,118430.0,118420.0,0.2582073]
["bitfinex","BTCUSD",1753857980732,0.34235341,118430.0,118420.0,0.25065181]
["bitfinex","BTCUSD",1753857981019,0.34235341,118430.0,118420.0,0.2401473]
["bitfinex","BTCUSD",1753857981225,0.35079757,118430.0,118420.0,0.2401473]
["bitfinex","BTCUSD",1753857981442,0.35079757,118430.0,118420.0,0.2400273]
["bitfinex","BTCUSD",1753857982135,0.33391025,118430.0,118420.0,0.2400273]
["bitfinex","BTCUSD",1753857982355,0.33391025,118430.0,118420.0,0.2421273]
["bitfinex","BTCUSD",1753857982560,0.31702344,118430.0,118420.0,0.26587181]
["bitfinex","BTCUSD",1753857982777,0.31702344,118430.0,118420.0,0.29091625]
["bitfinex","BTCUSD",1753857982988,0.30858014,118430.0,118420.0,0.46825101]
["bitfinex","BTCUSD",1753857983212,0.31702344,118430.0,118420.0,0.46825101]
["bitfinex","BTCUSD",1753857983414,0.31702344,118430.0,118420.0,0.45980664]
["bitfinex","BTCUSD",1753857984070,0.31702344,118430.0,118420.0,0.46825101]
["bitfinex","BTCUSD",1753857984282,0.30858014,118430.0,118420.0,0.46825101]
["bitfinex","BTCUSD",1753857984523,0.3170233,118430.0,118420.0,0.46825101]
["bitfinex","BTCUSD",1753857984755,0.3170233,118430.0,118420.0,0.47669531]
["bitfinex","BTCUSD",1753857985134,0.30858014,118430.0,118420.0,0.48513954]
["bitfinex","BTCUSD",1753857985344,0.30858014,118430.0,118420.0,0.47669503]
["bitfinex","BTCUSD",1753857985669,0.31702337,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857986139,0.30858014,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857986357,0.31702337,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857986566,0.32546674,118430.0,118420.0,0.45136213]
["bitfinex","BTCUSD",1753857986779,0.31702337,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857987017,0.31702337,118430.0,118420.0,0.45136213]
["bitfinex","BTCUSD",1753857987242,0.32546667,118430.0,118420.0,0.45136213]
["bitfinex","BTCUSD",1753857987475,0.32546667,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857988209,0.31702337,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857988405,0.31702337,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857988619,0.31702337,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857988820,0.31702337,118430.0,118420.0,0.45136213]
["bitfinex","BTCUSD",1753857989254,0.31702337,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857990511,0.31702337,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857990956,0.31702337,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857991364,0.31702337,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857991519,0.30858014,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857991935,0.3170233,118430.0,118420.0,0.47669503]
["bitfinex","BTCUSD",1753857992158,0.3170233,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857992826,0.24828924,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857993487,0.24828924,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857994109,0.25673261,118430.0,118420.0,0.45136213]
["bitfinex","BTCUSD",1753857994326,0.24828924,118430.0,118420.0,0.4598065]
["bitfinex","BTCUSD",1753857994619,0.24828924,118430.0,118420.0,0.4682508]
["bitfinex","BTCUSD",1753857995023,0.23984601,118430.0,118420.0,0.47669503]
["bitfinex","BTCUSD",1753857995235,0.23140285,118430.0,118420.0,0.47657503]
["bitfinex","BTCUSD",1753857995454,0.23140285,118430.0,118420.0,0.48501919]
["bitfinex","BTCUSD",1753857995819,0.23140285,118430.0,118420.0,0.48501877]
["bitfinex","BTCUSD",1753857996114,0.36680858,118440.0,118430.0,0.22660688]
["bitfinex","BTCUSD",1753857996332,0.00854451,118440.0,118430.0,0.32162748]
["bitfinex","BTCUSD",1753857996553,0.00854451,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753857997003,0.24094749,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753857997212,0.23994736,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753857997426,0.24094736,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753857998498,0.24194736,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753857998917,0.01054451,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753857999133,0.01154464,118440.0,118430.0,0.34853748]
["bitfinex","BTCUSD",1753858003219,0.01154464,118440.0,118430.0,0.34009418]
["bitfinex","BTCUSD",1753858003423,0.31997761,118440.0,118430.0,0.34009433]
["bitfinex","BTCUSD",1753858003629,0.31897748,118440.0,118430.0,0.34853777]
["bitfinex","BTCUSD",1753858004048,0.31897748,118440.0,118430.0,0.35698114]
["bitfinex","BTCUSD",1753858004246,0.31897748,118440.0,118430.0,0.34853777]
["bitfinex","BTCUSD",1753858004677,0.31897748,118440.0,118430.0,0.35698114]
["bitfinex","BTCUSD",1753858005117,0.31897748,118440.0,118430.0,0.35698064]
["bitfinex","BTCUSD",1753858005526,0.31897748,118440.0,118430.0,0.34853734]
["bitfinex","BTCUSD",1753858006154,0.31897748,118440.0,118430.0,0.35698064]
["bitfinex","BTCUSD",1753858006354,0.31897748,118440.0,118430.0,0.34853734]
["bitfinex","BTCUSD",1753858006796,0.31897748,118440.0,118430.0,0.34009397]
["bitfinex","BTCUSD",1753858006989,0.31897748,118440.0,118430.0,0.34853734]
["bitfinex","BTCUSD",1753858007328,0.31897748,118440.0,118430.0,0.35698064]
["bitfinex","BTCUSD",1753858007909,0.31897748,118440.0,118430.0,0.34853734]
["bitfinex","BTCUSD",1753858008116,0.31897748,118440.0,118430.0,0.35698064]
["bitfinex","BTCUSD",1753858008569,0.31897748,118440.0,118430.0,0.34198064]
["bitfinex","BTCUSD",1753858008998,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858009240,0.31997761,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858009453,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858009655,0.01154464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858009895,0.01054451,118440.0,118430.0,0.6588572]
["bitfinex","BTCUSD",1753858010111,0.01154464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858013670,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858017655,0.01154464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858020915,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858021092,0.01154464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858023229,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858023433,0.01154464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858024800,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858025090,0.01154464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858026808,0.01054451,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858027036,0.24286831,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858027260,0.24186818,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858033282,0.25764818,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858036022,0.02632451,118440.0,118430.0,0.5817479]
["bitfinex","BTCUSD",1753858036757,0.02732464,118440.0,118430.0,0.5817479]
["bitfinex","BTCUSD",1753858037257,0.02732464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858039376,0.02983464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858040414,0.02983464,118440.0,118430.0,0.5817479]
["bitfinex","BTCUSD",1753858043612,0.02983464,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858044099,0.02983464,118440.0,118430.0,0.5817479]
["bitfinex","BTCUSD",1753858045324,0.02049,118440.0,118430.0,0.5817479]
["bitfinex","BTCUSD",1753858049075,0.02049,118440.0,118430.0,0.35042423]
["bitfinex","BTCUSD",1753858049302,0.02049,118440.0,118430.0,0.5817479]
["bitfinex","BTCUSD",1753858050670,0.02049,118440.0,118430.0,0.5917479]
["bitfinex","BTCUSD",1753858051105,0.02049,118440.0,118430.0,0.6171139]
["bitfinex","BTCUSD",1753858051528,0.01949,118440.0,118430.0,0.6171139]
["bitfinex","BTCUSD",1753858051746,0.01849,118440.0,118430.0,0.6171139]
["bitfinex","BTCUSD",1753858051986,0.01849,118440.0,118430.0,0.6191139]
["bitfinex","BTCUSD",1753858052201,0.01849,118440.0,118430.0,0.6231139]
["bitfinex","BTCUSD",1753858052842,0.01849,118440.0,118430.0,0.7508739]
["bitfinex","BTCUSD",1753858057908,0.01849,118440.0,118430.0,0.9537539]
["bitfinex","BTCUSD",1753858059132,0.01849,118440.0,118430.0,0.96214448]
["bitfinex","BTCUSD",1753858059685,0.01849,118440.0,118430.0,0.9537539]
["bitfinex","BTCUSD",1753858060204,0.01849,118440.0,118430.0,0.91153668]
["bitfinex","BTCUSD",1753858060473,0.24981367,118440.0,118430.0,0.4925273]
["bitfinex","BTCUSD",1753858060736,0.50646568,118440.0,118430.0,0.2933573]
["bitfinex","BTCUSD",1753858061001,0.51490877,118440.0,118430.0,0.2933573]
["bitfinex","BTCUSD",1753858061242,0.27514194,118440.0,118430.0,0.4211173]
["bitfinex","BTCUSD",1753858061500,0.28358495,118440.0,118430.0,0.4211173]
["bitfinex","BTCUSD",1753858061752,0.45244682,118440.0,118430.0,0.2933573]
["bitfinex","BTCUSD",1753858062005,0.68377049,118440.0,118430.0,0.4438073]
["bitfinex","BTCUSD",1753858062266,0.68377049,118440.0,118430.0,0.3160473]
["bitfinex","BTCUSD",1753858062525,0.70146517,118440.0,118430.0,0.4211173]
["bitfinex","BTCUSD",1753858063005,0.23881783,118440.0,118430.0,0.4211173]
["bitfinex","BTCUSD",1753858063216,0.70146517,118440.0,118430.0,0.4211173]
["bitfinex","BTCUSD",1753858063439,0.70146517,118440.0,118430.0,0.4151173]
["bitfinex","BTCUSD",1753858063840,0.70146517,118440.0,118430.0,0.4161173]
["bitfinex","BTCUSD",1753858064245,0.70146517,118440.0,118430.0,0.4151173]
["bitfinex","BTCUSD",1753858064874,0.54833865,118440.0,118430.0,0.4151173]
["bitfinex","BTCUSD",1753858066113,0.23981783,118440.0,118430.0,0.4151173]
["bitfinex","BTCUSD",1753858066324,0.54833865,118440.0,118430.0,0.4151173]
["bitfinex","BTCUSD",1753858067323,0.54833865,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858068821,0.37947635,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858069685,0.38513873,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858070807,0.39358168,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858070989,0.07661791,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858071219,0.38613886,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858071417,0.38513866,118440.0,118430.0,0.2206811]
["bitfinex","BTCUSD",1753858071790,0.38513866,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858072132,0.37669593,118440.0,118430.0,0.22912483]
["bitfinex","BTCUSD",1753858072305,0.37669593,118440.0,118430.0,0.2206811]
["bitfinex","BTCUSD",1753858072516,0.3851388,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858072715,0.38513873,118440.0,118430.0,0.2122373]
["bitfinex","BTCUSD",1753858074587,0.38513873,118440.0,118430.0,0.2368573]
["bitfinex","BTCUSD",1753858077335,0.37669593,118440.0,118430.0,0.2453011]
["bitfinex","BTCUSD",1753858077552,0.38513873,118440.0,118430.0,0.2368573]
["bitfinex","BTCUSD",1753858077756,0.39358153,118440.0,118430.0,0.2368573]
["bitfinex","BTCUSD",1753858078429,0.38513866,118440.0,118430.0,0.2368573]
["bitfinex","BTCUSD",1753858078631,0.39358153,118440.0,118430.0,0.2368573]
["bitfinex","BTCUSD",1753858078840,0.38513866,118440.0,118430.0,0.2368573]
["bitfinex","BTCUSD",1753858079047,0.35333866,118440.0,118430.0,0.2398673]
["bitfinex","BTCUSD",1753858079252,0.36178153,118440.0,118430.0,0.2398673]
["bitfinex","BTCUSD",1753858079455,0.35333866,118440.0,118430.0,0.2398673]
["bitfinex","BTCUSD",1753858079673,0.34489593,118440.0,118430.0,0.25675483]
["bitfinex","BTCUSD",1753858079879,0.34489593,118440.0,118430.0,0.2483111]
["bitfinex","BTCUSD",1753858080082,0.34489593,118440.0,118430.0,0.25675483]
["bitfinex","BTCUSD",1753858080288,0.34489593,118440.0,118430.0,0.2483111]
["bitfinex","BTCUSD",1753858080499,0.02793245,118440.0,118430.0,0.25675476]
["bitfinex","BTCUSD",1753858080705,0.3374534,118440.0,118430.0,0.42563088]
["bitfinex","BTCUSD",1753858080954,0.34489586,118440.0,118430.0,0.42563095]
["bitfinex","BTCUSD",1753858081528,0.34489586,118440.0,118430.0,0.43407461]
["bitfinex","BTCUSD",1753858081972,0.35333859,118440.0,118430.0,0.41718722]
["bitfinex","BTCUSD",1753858082175,0.35333859,118440.0,118430.0,0.2483111]
["bitfinex","BTCUSD",1753858082355,0.34489586,118440.0,118430.0,0.25675483]
["bitfinex","BTCUSD",1753858083112,0.34489586,118440.0,118430.0,0.26519849]
["bitfinex","BTCUSD",1753858083682,0.34489579,118440.0,118430.0,0.27364208]
["bitfinex","BTCUSD",1753858083896,0.34489579,118440.0,118430.0,0.26519849]
["bitfinex","BTCUSD",1753858084114,0.33645334,118440.0,118430.0,0.4425182]
["bitfinex","BTCUSD",1753858084290,0.33645334,118440.0,118430.0,0.43617461]
["bitfinex","BTCUSD",1753858084799,0.33645334,118440.0,118430.0,0.42773095]
["bitfinex","BTCUSD",1753858085002,0.34489593,118440.0,118430.0,0.43617461]
["bitfinex","BTCUSD",1753858085175,0.33645334,118440.0,118430.0,0.43617461]
["bitfinex","BTCUSD",1753858085786,0.344896,118440.0,118430.0,0.2504111]
["bitfinex","BTCUSD",1753858085990,0.33645334,118440.0,118430.0,0.25885483]
["bitfinex","BTCUSD",1753858086192,0.33645334,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858086392,0.32801082,118440.0,118430.0,0.44461806]
["bitfinex","BTCUSD",1753858086794,0.48221212,118440.0,118430.0,0.44461806]
["bitfinex","BTCUSD",1753858087000,0.49065457,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858087178,0.48221212,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858087365,0.49065464,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858087567,0.48221212,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858087765,0.49065464,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858088263,0.48221212,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858088443,0.48221212,118440.0,118430.0,0.44461806]
["bitfinex","BTCUSD",1753858088853,0.48221212,118440.0,118430.0,0.42773095]
["bitfinex","BTCUSD",1753858088990,0.49065464,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858089199,0.48221212,118440.0,118430.0,0.43617454]
["bitfinex","BTCUSD",1753858089421,0.49065464,118440.0,118430.0,0.4446182]
["bitfinex","BTCUSD",1753858090043,0.49065464,118440.0,118430.0,0.43617461]
["bitfinex","BTCUSD",1753858090253,0.49065464,118440.0,118430.0,0.4446182]
["bitfinex","BTCUSD",1753858091195,0.49065464,118440.0,118430.0,0.43617461]
["bitfinex","BTCUSD",1753858091426,0.48221212,118440.0,118430.0,0.4446182]
["bitfinex","BTCUSD",1753858091666,0.49065464,118440.0,118430.0,0.4446182]
["bitfinex","BTCUSD",1753858092354,0.48221212,118440.0,118430.0,0.45306172]
["bitfinex","BTCUSD",1753858092488,0.49065464,118440.0,118430.0,0.43617461]
["bitfinex","BTCUSD",1753858093368,0.48221212,118440.0,118430.0,0.45306172]
["bitfinex","BTCUSD",1753858093568,0.49065464,118440.0,118430.0,0.42773081]
["bitfinex","BTCUSD",1753858093794,0.48221212,118440.0,118430.0,0.43617433]
["bitfinex","BTCUSD",1753858095302,0.49065464,118440.0,118430.0,0.4361744]
["bitfinex","BTCUSD",1753858095759,0.48221212,118440.0,118430.0,0.44461792]
["bitfinex","BTCUSD",1753858095981,0.49065464,118440.0,118430.0,0.4361744]
["bitfinex","BTCUSD",1753858096215,0.49065464,118440.0,118430.0,0.42773081]
["bitfinex","BTCUSD",1753858096666,0.49065464,118440.0,118430.0,0.4361744]
["bitfinex","BTCUSD",1753858096884,0.48221212,118440.0,118430.0,0.4361744]
["bitfinex","BTCUSD",1753858097133,0.48221212,118440.0,118430.0,0.44461792]
["bitfinex","BTCUSD",1753858097903,0.48221212,118440.0,118430.0,0.45306136]
["bitfinex","BTCUSD",1753858098102,0.48221212,118440.0,118430.0,0.44461792]
["bitfinex","BTCUSD",1753858098572,0.49065464,118440.0,118430.0,0.41928715]
["bitfinex","BTCUSD",1753858098775,0.25085106,118440.0,118430.0,0.44461763]
["bitfinex","BTCUSD",1753858098982,0.25085106,118440.0,118430.0,0.4761177]
["bitfinex","BTCUSD",1753858099197,0.25085106,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858102854,0.01949,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858103056,0.25085106,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858111280,0.01949,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858112070,0.25085106,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858118563,0.25085106,118440.0,118430.0,0.356801]
["bitfinex","BTCUSD",1753858118784,0.25085106,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858122037,0.01949,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858122242,0.25085106,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858124408,0.01949,118440.0,118430.0,0.71592206]
["bitfinex","BTCUSD",1753858126896,0.01949,118440.0,118430.0,0.72456407]
["bitfinex","BTCUSD",1753858127574,0.01949,118440.0,118430.0,0.71592206]
["bitfinex","BTCUSD",1753858136100,0.01949,118440.0,118430.0,0.484561]
["bitfinex","BTCUSD",1753858136321,0.01949,118440.0,118430.0,0.71592206]
["bitfinex","BTCUSD",1753858147758,0.01849,118440.0,118430.0,0.71592206]
["bitfinex","BTCUSD",1753858148159,0.01849,118440.0,118430.0,0.72192206]
["bitfinex","BTCUSD",1753858149058,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858155321,0.01849,118440.0,118430.0,0.693441]
["bitfinex","BTCUSD",1753858155564,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858168380,0.01849,118440.0,118430.0,0.693441]
["bitfinex","BTCUSD",1753858168613,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858168833,0.01849,118440.0,118430.0,0.693441]
["bitfinex","BTCUSD",1753858169049,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858181079,0.01849,118440.0,118430.0,0.693441]
["bitfinex","BTCUSD",1753858181317,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858185413,0.01849,118440.0,118430.0,1.15616312]
["bitfinex","BTCUSD",1753858186481,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858196329,0.01849,118440.0,118430.0,0.693441]
["bitfinex","BTCUSD",1753858196574,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858197742,0.01849,118440.0,118430.0,0.693441]
["bitfinex","BTCUSD",1753858197882,0.01849,118440.0,118430.0,0.92480206]
["bitfinex","BTCUSD",1753858204173,0.01849,118440.0,118430.0,0.95016906]
["bitfinex","BTCUSD",1753858205351,0.01849,118440.0,118430.0,0.718808]
["bitfinex","BTCUSD",1753858205569,0.01849,118440.0,118430.0,0.95016906]
["bitfinex","BTCUSD",1753858207090,0.01849,118440.0,118430.0,0.559548]
["bitfinex","BTCUSD",1753858207313,0.01849,118440.0,118430.0,0.89322206]
["bitfinex","BTCUSD",1753858211900,0.01849,118440.0,118430.0,0.90922206]
["bitfinex","BTCUSD",1753858212567,0.01849,118440.0,118430.0,0.92532206]
["bitfinex","BTCUSD",1753858215130,0.01849,118440.0,118430.0,1.15668312]
["bitfinex","BTCUSD",1753858215339,0.01849,118440.0,118430.0,1.18205012]
["bitfinex","BTCUSD",1753858215579,0.01849,118440.0,118430.0,0.719328]
["bitfinex","BTCUSD",1753858215797,0.01849,118440.0,118430.0,0.95068906]
["bitfinex","BTCUSD",1753858219948,0.01849,118440.0,118430.0,0.719328]
["bitfinex","BTCUSD",1753858220166,0.01849,118440.0,118430.0,0.95068906]
["bitfinex","BTCUSD",1753858221414,0.01849,118440.0,118430.0,0.719328]
["bitfinex","BTCUSD",1753858221654,0.01849,118440.0,118430.0,0.95068906]
["bitfinex","BTCUSD",1753858224328,0.01849,118440.0,118430.0,0.591648]
["bitfinex","BTCUSD",1753858224561,0.01849,118440.0,118430.0,0.89322206]
["bitfinex","BTCUSD",1753858225673,0.01849,118440.0,118430.0,0.661861]
["bitfinex","BTCUSD",1753858225892,0.01849,118440.0,118430.0,0.89322206]
["bitfinex","BTCUSD",1753858226377,0.01849,118440.0,118430.0,0.92482206]
["bitfinex","BTCUSD",1753858228315,0.01849,118440.0,118430.0,1.15618312]
["bitfinex","BTCUSD",1753858229662,0.01849,118440.0,118430.0,0.92482206]
["bitfinex","BTCUSD",1753858238993,1e-08,118440.0,118430.0,0.84987518]
["bitfinex","BTCUSD",1753858239259,1e-08,118440.0,118430.0,1.43123624]
["bitfinex","BTCUSD",1753858239501,1e-08,118440.0,118430.0,1.45660024]
["bitfinex","BTCUSD",1753858243926,1e-08,118440.0,118430.0,1.65660024]
["bitfinex","BTCUSD",1753858244162,1e-08,118440.0,118430.0,1.47660024]
["bitfinex","BTCUSD",1753858267872,1e-08,118440.0,118430.0,1.01387812]
["bitfinex","BTCUSD",1753858268108,1e-08,118440.0,118430.0,1.47660024]
["bitfinex","BTCUSD",1753858273414,1e-08,118440.0,118430.0,1.49404926]
["bitfinex","BTCUSD",1753858276476,1e-08,118440.0,118430.0,1.2626882]
["bitfinex","BTCUSD",1753858276794,1e-08,118440.0,118430.0,1.49404926]
["bitfinex","BTCUSD",1753858277250,1e-08,118440.0,118430.0,1.2013582]
["bitfinex","BTCUSD",1753858277470,1e-08,118440.0,118430.0,1.2612682]
["bitfinex","BTCUSD",1753858277696,1e-08,118440.0,118430.0,1.49262926]
["bitfinex","BTCUSD",1753858281546,1e-08,118440.0,118430.0,1.18386918]
["bitfinex","BTCUSD",1753858281757,0.01580001,118440.0,118430.0,0.97673812]
["bitfinex","BTCUSD",1753858281985,0.01580001,118440.0,118430.0,1.20809918]
["bitfinex","BTCUSD",1753858282694,1e-08,118440.0,118430.0,1.20809918]
["bitfinex","BTCUSD",1753858283384,1e-08,118440.0,118430.0,1.21115918]
["bitfinex","BTCUSD",1753858286190,1e-08,118440.0,118430.0,1.18386918]
["bitfinex","BTCUSD",1753858286616,0.01580001,118440.0,118430.0,1.18386918]
["bitfinex","BTCUSD",1753858286836,0.01580001,118440.0,118430.0,1.20809918]
["bitfinex","BTCUSD",1753858287547,0.01580001,118440.0,118430.0,1.21115918]
["bitfinex","BTCUSD",1753858287766,1e-08,118440.0,118430.0,1.21115918]
["bitfinex","BTCUSD",1753858288241,1e-08,118440.0,118430.0,1.21324918]
["bitfinex","BTCUSD",1753858293094,1e-08,118440.0,118430.0,1.24564918]
["bitfinex","BTCUSD",1753858293959,1e-08,118440.0,118430.0,1.47701024]
["bitfinex","BTCUSD",1753858294170,1e-08,118440.0,118430.0,1.24564918]
["bitfinex","BTCUSD",1753858296591,1e-08,118440.0,118430.0,1.21324918]
["bitfinex","BTCUSD",1753858299656,1e-08,118440.0,118430.0,1.24394918]
["bitfinex","BTCUSD",1753858300593,1e-08,118440.0,118430.0,1.47531024]
["bitfinex","BTCUSD",1753858304203,1e-08,118440.0,118430.0,1.49275926]
["bitfinex","BTCUSD",1753858305318,1e-08,118440.0,118430.0,1.72275926]
["bitfinex","BTCUSD",1753858305758,1e-08,118440.0,118430.0,1.49275926]
["bitfinex","BTCUSD",1753858306556,1e-08,118440.0,118430.0,1.68275926]
["bitfinex","BTCUSD",1753858307465,1e-08,118440.0,118430.0,1.49275926]
["bitfinex","BTCUSD",1753858307690,1e-08,118440.0,118430.0,1.69275926]
["bitfinex","BTCUSD",1753858311303,1e-08,118440.0,118430.0,1.97412032]
["bitfinex","BTCUSD",1753858314438,1e-08,118440.0,118430.0,1.74275926]
["bitfinex","BTCUSD",1753858316970,1e-08,118440.0,118430.0,2.00485926]
["bitfinex","BTCUSD",1753858322314,1e-08,118440.0,118430.0,2.23622032]
["bitfinex","BTCUSD",1753858323057,1e-08,118440.0,118430.0,2.00485926]
["bitfinex","BTCUSD",1753858343716,1e-08,118440.0,118430.0,1.54213714]
["bitfinex","BTCUSD",1753858343965,1e-08,118440.0,118430.0,2.00485926]
["bitfinex","BTCUSD",1753858344212,1e-08,118440.0,118430.0,1.95485926]
["bitfinex","BTCUSD",1753858346434,1e-08,118440.0,118430.0,1.65996926]
["bitfinex","BTCUSD",1753858347257,1e-08,118440.0,118430.0,1.01924714]
["bitfinex","BTCUSD",1753858347457,1e-08,118440.0,118430.0,1.48196926]
["bitfinex","BTCUSD",1753858349730,0.01620001,118440.0,118430.0,1.35232926]
["bitfinex","BTCUSD",1753858349949,1e-08,118440.0,118430.0,1.47992926]
["bitfinex","BTCUSD",1753858350193,1e-08,118440.0,118430.0,1.48192926]
["bitfinex","BTCUSD",1753858351418,0.0325,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1753858351666,0.0325,118450.0,118440.0,1.2189897]
["bitfinex","BTCUSD",1753858351907,0.0325,118450.0,118440.0,1.4217897]
["bitfinex","BTCUSD",1753858352142,0.0325,118450.0,118440.0,1.4471527]
["bitfinex","BTCUSD",1753858352615,0.0325,118450.0,118440.0,0.98643058]
["bitfinex","BTCUSD",1753858352855,0.0325,118450.0,118440.0,1.4491527]
["bitfinex","BTCUSD",1753858353804,0.03254841,118450.0,118440.0,1.4491527]
["bitfinex","BTCUSD",1753858354463,0.03254841,118450.0,118440.0,1.4719727]
["bitfinex","BTCUSD",1753858355726,0.03254841,118450.0,118440.0,1.3215527]
["bitfinex","BTCUSD",1753858355947,0.03532841,118450.0,118440.0,1.4491527]
["bitfinex","BTCUSD",1753858356597,0.03254841,118450.0,118440.0,1.4491527]
["bitfinex","BTCUSD",1753858358109,0.03532841,118450.0,118440.0,1.3215527]
["bitfinex","BTCUSD",1753858358252,0.03532841,118450.0,118440.0,1.4491527]
["bitfinex","BTCUSD",1753858358446,0.03532841,118450.0,118440.0,1.21779164]
["bitfinex","BTCUSD",1753858358883,0.03532841,118450.0,118440.0,1.4491527]
["bitfinex","BTCUSD",1753858359080,0.03532841,118450.0,118440.0,1.21779164]
["bitfinex","BTCUSD",1753858359281,0.03254841,118450.0,118440.0,1.21779164]
["bitfinex","BTCUSD",1753858359507,0.26668947,118450.0,118440.0,0.50883058]
["bitfinex","BTCUSD",1753858359722,0.26668947,118450.0,118440.0,0.61106758]
["bitfinex","BTCUSD",1753858359930,0.03532841,118450.0,118440.0,0.61106758]
["bitfinex","BTCUSD",1753858360137,0.03532841,118450.0,118440.0,0.84242864]
["bitfinex","BTCUSD",1753858360354,0.03532841,118450.0,118440.0,0.61106758]
["bitfinex","BTCUSD",1753858360567,0.03532841,118450.0,118440.0,0.84242864]
["bitfinex","BTCUSD",1753858360783,4.841e-05,118450.0,118440.0,1.1018497]
["bitfinex","BTCUSD",1753858361417,4.841e-05,118450.0,118440.0,0.63912758]
["bitfinex","BTCUSD",1753858361807,4.841e-05,118450.0,118440.0,1.1018497]
["bitfinex","BTCUSD",1753858362086,4.841e-05,118450.0,118440.0,1.1338497]
["bitfinex","BTCUSD",1753858363903,4.841e-05,118450.0,118440.0,1.4738497]
["bitfinex","BTCUSD",1753858365792,4.841e-05,118450.0,118440.0,1.4582497]
["bitfinex","BTCUSD",1753858366244,4.841e-05,118450.0,118440.0,1.4418497]
["bitfinex","BTCUSD",1753858367170,4.841e-05,118450.0,118440.0,1.4736497]
["bitfinex","BTCUSD",1753858369033,4.841e-05,118450.0,118440.0,1.4836497]
["bitfinex","BTCUSD",1753858370169,4.841e-05,118450.0,118440.0,1.02092758]
["bitfinex","BTCUSD",1753858370371,4.841e-05,118450.0,118440.0,1.4836497]
["bitfinex","BTCUSD",1753858370580,4.841e-05,118450.0,118440.0,1.5090117]
["bitfinex","BTCUSD",1753858371477,4.841e-05,118450.0,118440.0,1.4772117]
["bitfinex","BTCUSD",1753858373037,4.841e-05,118450.0,118440.0,1.5193117]
["bitfinex","BTCUSD",1753858379134,4.841e-05,118450.0,118440.0,0.91248958]
["bitfinex","BTCUSD",1753858379358,4.841e-05,118450.0,118440.0,1.4874117]
["bitfinex","BTCUSD",1753858380008,4.841e-05,118450.0,118440.0,1.25605064]
["bitfinex","BTCUSD",1753858380215,4.841e-05,118450.0,118440.0,1.02468958]
["bitfinex","BTCUSD",1753858380415,4.841e-05,118450.0,118440.0,1.25605064]
["bitfinex","BTCUSD",1753858381065,4.841e-05,118450.0,118440.0,1.24605064]
["bitfinex","BTCUSD",1753858381740,4.841e-05,118450.0,118440.0,1.4774117]
["bitfinex","BTCUSD",1753858381946,4.841e-05,118450.0,118440.0,1.24605064]
["bitfinex","BTCUSD",1753858382378,4.841e-05,118450.0,118440.0,1.24405064]
["bitfinex","BTCUSD",1753858382581,4.841e-05,118450.0,118440.0,1.24611064]
["bitfinex","BTCUSD",1753858384031,4.841e-05,118450.0,118440.0,1.22074864]
["bitfinex","BTCUSD",1753858384430,4.841e-05,118450.0,118440.0,1.21868864]
["bitfinex","BTCUSD",1753858384873,4.841e-05,118450.0,118440.0,1.22074864]
["bitfinex","BTCUSD",1753858385058,4.841e-05,118450.0,118440.0,0.97938758]
["bitfinex","BTCUSD",1753858385258,4.841e-05,118450.0,118440.0,1.21074864]
["bitfinex","BTCUSD",1753858386137,4.841e-05,118450.0,118440.0,1.20868864]
["bitfinex","BTCUSD",1753858386361,4.841e-05,118450.0,118440.0,1.21074864]
["bitfinex","BTCUSD",1753858387866,4.841e-05,118450.0,118440.0,1.4421097]
["bitfinex","BTCUSD",1753858388581,4.841e-05,118450.0,118440.0,1.4725097]
["bitfinex","BTCUSD",1753858396074,4.841e-05,118450.0,118440.0,1.24114864]
["bitfinex","BTCUSD",1753858396371,4.841e-05,118450.0,118440.0,1.4725097]
["bitfinex","BTCUSD",1753858396560,4.841e-05,118450.0,118440.0,1.4571097]
["bitfinex","BTCUSD",1753858396972,4.841e-05,118450.0,118440.0,1.4731097]
["bitfinex","BTCUSD",1753858398692,4.841e-05,118450.0,118440.0,0.97938758]
["bitfinex","BTCUSD",1753858398921,4.841e-05,118450.0,118440.0,1.21074864]
["bitfinex","BTCUSD",1753858399890,4.841e-05,118450.0,118440.0,1.08088864]
["bitfinex","BTCUSD",1753858400087,4.841e-05,118450.0,118440.0,1.20872864]
["bitfinex","BTCUSD",1753858400088,0.01524841,118450.0,118440.0,1.20872864]
["bitfinex","BTCUSD",1753858400388,4.841e-05,118450.0,118440.0,1.21068864]
["bitfinex","BTCUSD",1753858402485,4.841e-05,118450.0,118440.0,1.22658864]
["bitfinex","BTCUSD",1753858402642,4.841e-05,118450.0,118440.0,1.24258864]
["bitfinex","BTCUSD",1753858403271,4.841e-05,118450.0,118440.0,1.4739497]
["bitfinex","BTCUSD",1753858403519,4.841e-05,118450.0,118440.0,1.24258864]
["bitfinex","BTCUSD",1753858406063,4.841e-05,118450.0,118440.0,1.4739497]
["bitfinex","BTCUSD",1753858406282,4.841e-05,118450.0,118440.0,1.24258864]
["bitfinex","BTCUSD",1753858416312,4.841e-05,118450.0,118440.0,1.01122758]
["bitfinex","BTCUSD",1753858416533,4.841e-05,118450.0,118440.0,1.24258864]
["bitfinex","BTCUSD",1753858416726,4.841e-05,118450.0,118440.0,1.01122758]
["bitfinex","BTCUSD",1753858417103,4.841e-05,118450.0,118440.0,1.24258864]
["bitfinex","BTCUSD",1753858417537,4.841e-05,118450.0,118440.0,1.21068864]
["bitfinex","BTCUSD",1753858421516,4.841e-05,118450.0,118440.0,0.97932758]
["bitfinex","BTCUSD",1753858421986,4.841e-05,118450.0,118440.0,1.21068864]
["bitfinex","BTCUSD",1753858423075,0.26210947,118450.0,118440.0,0.97412758]
["bitfinex","BTCUSD",1753858423844,0.26210947,118450.0,118440.0,0.97732758]
["bitfinex","BTCUSD",1753858424056,0.01514841,118450.0,118440.0,0.97732758]
["bitfinex","BTCUSD",1753858424690,0.01514841,118450.0,118440.0,0.84948758]
["bitfinex","BTCUSD",1753858424896,0.01514841,118450.0,118440.0,0.97724758]
["bitfinex","BTCUSD",1753858425559,0.01514841,118450.0,118440.0,0.97920758]
["bitfinex","BTCUSD",1753858426341,0.24650947,118450.0,118440.0,0.97920758]
["bitfinex","BTCUSD",1753858427303,0.23140947,118450.0,118440.0,0.97920758]
["bitfinex","BTCUSD",1753858427749,4.841e-05,118450.0,118440.0,0.97920758]
["bitfinex","BTCUSD",1753858427954,0.01514841,118450.0,118440.0,0.97920758]
["bitfinex","BTCUSD",1753858428170,0.01514841,118450.0,118440.0,1.21056864]
["bitfinex","BTCUSD",1753858428386,0.01514841,118450.0,118440.0,0.97920758]
["bitfinex","BTCUSD",1753858429168,0.24650947,118450.0,118440.0,0.84948758]
["bitfinex","BTCUSD",1753858429372,0.26250947,118450.0,118440.0,0.97404758]
["bitfinex","BTCUSD",1753858429942,0.26250947,118450.0,118440.0,0.95122758]
["bitfinex","BTCUSD",1753858430721,0.26250947,118450.0,118440.0,0.97520758]
["bitfinex","BTCUSD",1753858431901,0.26250947,118450.0,118440.0,0.95122758]
["bitfinex","BTCUSD",1753858432840,0.26250947,118450.0,118440.0,0.97520758]
["bitfinex","BTCUSD",1753858433530,0.26250947,118450.0,118440.0,0.97820758]
["bitfinex","BTCUSD",1753858435662,0.26250947,118450.0,118440.0,0.98030758]
["bitfinex","BTCUSD",1753858435877,0.26250947,118450.0,118440.0,0.97820758]
["bitfinex","BTCUSD",1753858436726,0.26250947,118450.0,118440.0,0.85044758]
["bitfinex","BTCUSD",1753858436936,0.26250947,118450.0,118440.0,0.95126758]
["bitfinex","BTCUSD",1753858437175,0.49665053,118450.0,118440.0,0.47502499]
["bitfinex","BTCUSD",1753858437414,0.49665053,118450.0,118440.0,0.61126765]
["bitfinex","BTCUSD",1753858437650,0.03392841,118450.0,118440.0,0.61126765]
["bitfinex","BTCUSD",1753858437869,0.49765066,118450.0,118440.0,0.60282499]
["bitfinex","BTCUSD",1753858438081,0.49665053,118450.0,118440.0,0.60282499]
["bitfinex","BTCUSD",1753858438372,0.49665053,118450.0,118440.0,0.61126794]
["bitfinex","BTCUSD",1753858438572,0.49665053,118450.0,118440.0,0.61126801]
["bitfinex","BTCUSD",1753858439009,0.49665053,118450.0,118440.0,0.61971074]
["bitfinex","BTCUSD",1753858439640,0.49665053,118450.0,118440.0,0.61971081]
["bitfinex","BTCUSD",1753858440275,0.49665053,118450.0,118440.0,0.62815354]
["bitfinex","BTCUSD",1753858440475,0.49665053,118450.0,118440.0,0.61971081]
["bitfinex","BTCUSD",1753858440638,0.50509234,118450.0,118440.0,0.61126801]
["bitfinex","BTCUSD",1753858440840,0.49665053,118450.0,118440.0,0.61971081]
["bitfinex","BTCUSD",1753858441070,0.49665053,118450.0,118440.0,0.62815354]
["bitfinex","BTCUSD",1753858442090,0.49665053,118450.0,118440.0,0.58593917]
["bitfinex","BTCUSD",1753858442477,0.50509226,118450.0,118440.0,0.60282499]
["bitfinex","BTCUSD",1753858442687,0.50509226,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858442916,0.52197602,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858443131,0.51353407,118450.0,118440.0,0.44240636]
["bitfinex","BTCUSD",1753858443336,0.52197602,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858443575,0.51353407,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858443814,0.52197609,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858444042,0.52197602,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858444258,0.52197602,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858444496,0.52197602,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858444745,0.52197602,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858444958,0.52197602,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858445627,0.52197602,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858445868,0.52197602,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858446721,0.49665053,118450.0,118440.0,0.61126823]
["bitfinex","BTCUSD",1753858446934,0.51353421,118450.0,118440.0,0.60282528]
["bitfinex","BTCUSD",1753858447162,0.51353421,118450.0,118440.0,0.61126823]
["bitfinex","BTCUSD",1753858447386,0.51353421,118450.0,118440.0,0.60282528]
["bitfinex","BTCUSD",1753858447614,0.51353421,118450.0,118440.0,0.59438226]
["bitfinex","BTCUSD",1753858447845,0.51353421,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858448081,0.51075421,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858448355,0.51075421,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858448622,0.5191963,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858449097,0.84625689,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858449314,1.01510515,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858449536,1.0066632,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858449978,0.60645453,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858450193,0.60645445,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858450404,0.52197673,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858450813,0.5135345,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858451041,0.52197673,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858451255,0.52197666,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858451701,0.61489626,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858451944,0.60645396,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858452192,0.61489626,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858452414,0.52197666,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858453286,0.51353443,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858453556,0.51075443,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858454008,0.53612743,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858454443,0.62060473,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858454674,0.62904689,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858454888,0.62060473,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858455108,0.62060473,118450.0,118440.0,0.43396341]
["bitfinex","BTCUSD",1753858455335,0.07340531,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858455547,0.07340531,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858455548,0.53712756,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858455767,0.53612743,118450.0,118440.0,0.4410573]
["bitfinex","BTCUSD",1753858455952,0.53612743,118450.0,118440.0,0.44950039]
["bitfinex","BTCUSD",1753858456187,0.52768541,118450.0,118440.0,0.45794341]
["bitfinex","BTCUSD",1753858456401,0.53612743,118450.0,118440.0,0.45794341]
["bitfinex","BTCUSD",1753858456621,0.61216271,118450.0,118440.0,0.45794341]
["bitfinex","BTCUSD",1753858456832,0.61216271,118450.0,118440.0,0.44950039]
["bitfinex","BTCUSD",1753858457050,0.62060473,118450.0,118440.0,0.44950039]
["bitfinex","BTCUSD",1753858457285,0.52768541,118450.0,118440.0,0.45794334]
["bitfinex","BTCUSD",1753858457735,0.52768541,118450.0,118440.0,0.45794341]
["bitfinex","BTCUSD",1753858458277,0.52768541,118450.0,118440.0,0.46094341]
["bitfinex","BTCUSD",1753858458483,0.52768541,118450.0,118440.0,0.45250039]
["bitfinex","BTCUSD",1753858458690,0.53612743,118450.0,118440.0,0.45250039]
["bitfinex","BTCUSD",1753858458897,0.54532848,118450.0,118440.0,0.45250039]
["bitfinex","BTCUSD",1753858459314,0.55377064,118450.0,118440.0,0.4440573]
["bitfinex","BTCUSD",1753858459524,0.54532848,118450.0,118440.0,0.44950039]
["bitfinex","BTCUSD",1753858459742,0.54532848,118450.0,118440.0,0.42552039]
["bitfinex","BTCUSD",1753858460162,0.55377064,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858460376,0.54532848,118450.0,118440.0,0.4170773]
["bitfinex","BTCUSD",1753858460607,0.54532848,118450.0,118440.0,0.44902039]
["bitfinex","BTCUSD",1753858460823,0.54532841,118450.0,118440.0,0.45746341]
["bitfinex","BTCUSD",1753858461044,0.53688646,118450.0,118440.0,0.45746341]
["bitfinex","BTCUSD",1753858461291,0.54532841,118450.0,118440.0,0.44902039]
["bitfinex","BTCUSD",1753858461505,0.54532841,118450.0,118440.0,0.46057341]
["bitfinex","BTCUSD",1753858461937,0.53688646,118450.0,118440.0,0.46057341]
["bitfinex","BTCUSD",1753858462164,0.53688646,118450.0,118440.0,0.46901636]
["bitfinex","BTCUSD",1753858462403,0.54532848,118450.0,118440.0,0.45213039]
["bitfinex","BTCUSD",1753858462616,0.53688646,118450.0,118440.0,0.45213039]
["bitfinex","BTCUSD",1753858462834,0.53688646,118450.0,118440.0,0.46057341]
["bitfinex","BTCUSD",1753858463046,0.53688646,118450.0,118440.0,0.46901636]
["bitfinex","BTCUSD",1753858463266,0.53688646,118450.0,118440.0,0.46057341]
["bitfinex","BTCUSD",1753858463952,0.53688646,118450.0,118440.0,0.46901636]
["bitfinex","BTCUSD",1753858464602,0.53688646,118450.0,118440.0,0.46057341]
["bitfinex","BTCUSD",1753858465882,0.53688646,118450.0,118440.0,0.46901636]
["bitfinex","BTCUSD",1753858466324,0.53688646,118450.0,118440.0,0.63787823]
["bitfinex","BTCUSD",1753858466547,0.53688646,118450.0,118440.0,0.63987823]
["bitfinex","BTCUSD",1753858467489,0.53688646,118450.0,118440.0,0.63143528]
["bitfinex","BTCUSD",1753858467629,0.53688646,118450.0,118440.0,0.63987823]
["bitfinex","BTCUSD",1753858468111,0.54532841,118450.0,118440.0,0.63143528]
["bitfinex","BTCUSD",1753858468322,0.54532841,118450.0,118440.0,0.62299226]
["bitfinex","BTCUSD",1753858468527,0.53688646,118450.0,118440.0,0.63143521]
["bitfinex","BTCUSD",1753858469382,0.53688646,118450.0,118440.0,0.63143528]
["bitfinex","BTCUSD",1753858470362,0.52932848,118450.0,118440.0,0.45413039]
["bitfinex","BTCUSD",1753858470606,0.52932848,118450.0,118440.0,0.4456873]
["bitfinex","BTCUSD",1753858470935,0.54582848,118450.0,118440.0,0.4456873]
["bitfinex","BTCUSD",1753858471121,0.54582848,118450.0,118440.0,0.45413032]
["bitfinex","BTCUSD",1753858471122,0.53738646,118450.0,118440.0,0.45413032]
["bitfinex","BTCUSD",1753858471357,0.53738646,118450.0,118440.0,0.25977327]
["bitfinex","BTCUSD",1753858471571,0.54582848,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858471979,0.53738646,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858472184,0.53738646,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858472398,0.53738646,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858472538,0.53738646,118450.0,118440.0,0.26821636]
["bitfinex","BTCUSD",1753858472747,0.52088646,118450.0,118440.0,0.26821636]
["bitfinex","BTCUSD",1753858472998,0.52088639,118450.0,118440.0,0.4455211]
["bitfinex","BTCUSD",1753858473170,0.52088639,118450.0,118440.0,0.43707823]
["bitfinex","BTCUSD",1753858473367,0.52932834,118450.0,118440.0,0.42863528]
["bitfinex","BTCUSD",1753858473978,0.52932834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858474357,0.52932834,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858475380,0.52088639,118450.0,118440.0,0.4455211]
["bitfinex","BTCUSD",1753858475579,0.52088639,118450.0,118440.0,0.42863528]
["bitfinex","BTCUSD",1753858475819,0.52932834,118450.0,118440.0,0.42863528]
["bitfinex","BTCUSD",1753858476027,0.52932834,118450.0,118440.0,0.43707823]
["bitfinex","BTCUSD",1753858476254,0.52088639,118450.0,118440.0,0.4455211]
["bitfinex","BTCUSD",1753858476497,0.50578639,118450.0,118440.0,0.4455211]
["bitfinex","BTCUSD",1753858477828,0.51422834,118450.0,118440.0,0.42863528]
["bitfinex","BTCUSD",1753858478251,0.50578639,118450.0,118440.0,0.43707823]
["bitfinex","BTCUSD",1753858478476,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858478920,0.52267043,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858479147,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858479583,0.51422834,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858480228,0.52267043,118450.0,118440.0,0.2428873]
["bitfinex","BTCUSD",1753858480443,0.51422834,118450.0,118440.0,0.25133032]
["bitfinex","BTCUSD",1753858481287,0.50578639,118450.0,118440.0,0.25977327]
["bitfinex","BTCUSD",1753858482131,0.51422827,118450.0,118440.0,0.25133032]
["bitfinex","BTCUSD",1753858482554,0.51422827,118450.0,118440.0,0.25977327]
["bitfinex","BTCUSD",1753858483184,0.50578639,118450.0,118440.0,0.26821614]
["bitfinex","BTCUSD",1753858483445,0.50578639,118450.0,118440.0,0.25977327]
["bitfinex","BTCUSD",1753858484006,0.51422827,118450.0,118440.0,0.25977327]
["bitfinex","BTCUSD",1753858485096,0.51422827,118450.0,118440.0,0.26821614]
["bitfinex","BTCUSD",1753858485511,0.50578639,118450.0,118440.0,0.26821614]
["bitfinex","BTCUSD",1753858486993,0.50578639,118450.0,118440.0,0.25977327]
["bitfinex","BTCUSD",1753858487686,0.50578639,118450.0,118440.0,0.26821614]
["bitfinex","BTCUSD",1753858488536,0.50578639,118450.0,118440.0,0.2428873]
["bitfinex","BTCUSD",1753858488791,0.50578639,118450.0,118440.0,0.25977334]
["bitfinex","BTCUSD",1753858489427,0.50578639,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858489922,0.50578639,118450.0,118440.0,0.26821636]
["bitfinex","BTCUSD",1753858490139,0.50578639,118450.0,118440.0,0.27665923]
["bitfinex","BTCUSD",1753858490379,0.50578639,118450.0,118440.0,0.4455211]
["bitfinex","BTCUSD",1753858490613,0.50578639,118450.0,118440.0,0.43707823]
["bitfinex","BTCUSD",1753858491612,0.51422834,118450.0,118440.0,0.42019226]
["bitfinex","BTCUSD",1753858491821,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858492800,0.51422834,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858493692,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858494380,0.50578639,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858494613,0.51422827,118450.0,118440.0,0.26821636]
["bitfinex","BTCUSD",1753858495087,0.50578639,118450.0,118440.0,0.26821636]
["bitfinex","BTCUSD",1753858495548,0.50578639,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858495804,0.51422834,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858495965,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858496193,0.53111259,118450.0,118440.0,0.2428873]
["bitfinex","BTCUSD",1753858496396,0.52267036,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858496969,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858497389,0.51422834,118450.0,118440.0,0.25977341]
["bitfinex","BTCUSD",1753858498222,0.51422834,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858498430,0.52267043,118450.0,118440.0,0.2428873]
["bitfinex","BTCUSD",1753858498643,0.52267036,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858498852,0.52267036,118450.0,118440.0,0.2428873]
["bitfinex","BTCUSD",1753858499071,0.52267036,118450.0,118440.0,0.25133039]
["bitfinex","BTCUSD",1753858500208,0.53955475,118450.0,118440.0,0.1150873]
["bitfinex","BTCUSD",1753858500429,0.53111294,118450.0,118440.0,0.2430473]
["bitfinex","BTCUSD",1753858501814,0.53111294,118450.0,118440.0,0.2144373]
["bitfinex","BTCUSD",1753858501815,0.54731294,118450.0,118440.0,0.2144373]
["bitfinex","BTCUSD",1753858502075,0.56321294,118450.0,118440.0,0.2144373]
["bitfinex","BTCUSD",1753858502338,0.54731294,118450.0,118440.0,0.2375573]
["bitfinex","BTCUSD",1753858502564,0.53111294,118450.0,118440.0,0.2375573]
["bitfinex","BTCUSD",1753858502832,0.7067186,118450.0,118440.0,0.2144373]
["bitfinex","BTCUSD",1753858503349,0.7220186,118450.0,118440.0,0.2144373]
["bitfinex","BTCUSD",1753858503574,0.72258351,118450.0,118440.0,0.12996]
["bitfinex","BTCUSD",1753858504965,0.73946798,118450.0,118440.0,0.15308]
["bitfinex","BTCUSD",1753858505184,0.73946798,118450.0,118440.0,0.15108]
["bitfinex","BTCUSD",1753858505399,0.72416798,118450.0,118440.0,0.15108]
["bitfinex","BTCUSD",1753858505625,0.72616798,118450.0,118440.0,0.15108]
["bitfinex","BTCUSD",1753858505880,0.72616798,118450.0,118440.0,0.15413]
["bitfinex","BTCUSD",1753858506118,0.72816798,118450.0,118440.0,0.15413]
["bitfinex","BTCUSD",1753858506336,0.75394294,118450.0,118440.0,0.15413]
["bitfinex","BTCUSD",1753858507494,0.73874294,118450.0,118440.0,0.15413]
["bitfinex","BTCUSD",1753858507729,0.54456856,118450.0,118440.0,0.15409]
["bitfinex","BTCUSD",1753858507984,0.03862246,118450.0,118440.0,0.40944917]
["bitfinex","BTCUSD",1753858508224,0.2617826,118450.0,118440.0,0.46667758]
["bitfinex","BTCUSD",1753858508473,0.02942141,118450.0,118440.0,0.69803864]
["bitfinex","BTCUSD",1753858508717,0.00404841,118450.0,118440.0,0.69803864]
["bitfinex","BTCUSD",1753858509183,0.00204841,118450.0,118440.0,0.69803864]
["bitfinex","BTCUSD",1753858509402,0.00404841,118450.0,118440.0,0.46667758]
["bitfinex","BTCUSD",1753858509907,0.00204841,118450.0,118440.0,0.46667758]
["bitfinex","BTCUSD",1753858510601,4.841e-05,118450.0,118440.0,0.69803864]
["bitfinex","BTCUSD",1753858510836,4.841e-05,118450.0,118440.0,0.69903864]
["bitfinex","BTCUSD",1753858511314,4.841e-05,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858518366,0.23140947,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858523232,4.841e-05,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858523466,0.23140947,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858524100,4.841e-05,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858524245,0.23140947,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858544512,4.841e-05,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858544705,0.2324096,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858544909,0.23140947,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858556188,4.841e-05,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858557049,4.841e-05,118450.0,118440.0,0.69903864]
["bitfinex","BTCUSD",1753858564948,4.841e-05,118450.0,118440.0,0.46767758]
["bitfinex","BTCUSD",1753858565164,4.841e-05,118450.0,118440.0,0.69903864]
["bitfinex","BTCUSD",1753858567903,4.841e-05,118450.0,118440.0,0.9303997]
["bitfinex","BTCUSD",1753858568885,4.841e-05,118450.0,118440.0,0.9293997]
["bitfinex","BTCUSD",1753858569271,4.841e-05,118450.0,118440.0,0.9323997]
["bitfinex","BTCUSD",1753858569464,4.841e-05,118450.0,118440.0,1.2723997]
["bitfinex","BTCUSD",1753858571172,4.841e-05,118450.0,118440.0,1.2733997]
["bitfinex","BTCUSD",1753858578136,4.841e-05,118450.0,118440.0,0.81067758]
["bitfinex","BTCUSD",1753858578337,4.841e-05,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858578744,4.841e-05,118450.0,118440.0,1.2733997]
["bitfinex","BTCUSD",1753858579651,0.01582841,118450.0,118440.0,1.2733997]
["bitfinex","BTCUSD",1753858579866,0.01582841,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858581429,0.01582841,118450.0,118440.0,1.2733997]
["bitfinex","BTCUSD",1753858582894,0.01582841,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858590117,0.01582841,118450.0,118440.0,0.81067758]
["bitfinex","BTCUSD",1753858590308,0.01582841,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858594602,0.01582841,118450.0,118440.0,0.81067758]
["bitfinex","BTCUSD",1753858595018,0.01582841,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858596058,0.01582841,118450.0,118440.0,0.81067758]
["bitfinex","BTCUSD",1753858596257,0.01582841,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858598700,0.01582841,118450.0,118440.0,0.81067758]
["bitfinex","BTCUSD",1753858598942,0.01582841,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858600243,0.01564649,118450.0,118440.0,1.04203864]
["bitfinex","BTCUSD",1753858602157,0.01564649,118450.0,118440.0,1.24487864]
["bitfinex","BTCUSD",1753858605046,0.01564649,118450.0,118440.0,1.01351758]
["bitfinex","BTCUSD",1753858605247,0.01564649,118450.0,118440.0,0.98161758]
["bitfinex","BTCUSD",1753858605459,0.24700755,118450.0,118440.0,0.98141758]
["bitfinex","BTCUSD",1753858605675,0.24700755,118450.0,118440.0,0.97939758]
["bitfinex","BTCUSD",1753858608373,0.24700755,118450.0,118440.0,0.97952758]
["bitfinex","BTCUSD",1753858608755,0.01564649,118450.0,118440.0,0.97952758]
["bitfinex","BTCUSD",1753858608956,0.01664662,118450.0,118440.0,0.97952758]
["bitfinex","BTCUSD",1753858610433,0.24800768,118450.0,118440.0,0.97952758]
["bitfinex","BTCUSD",1753858610638,0.24700755,118450.0,118440.0,0.97952758]
["bitfinex","BTCUSD",1753858611782,0.01564649,118450.0,118440.0,0.97952758]
["bitfinex","BTCUSD",1753858611963,0.01564649,118450.0,118440.0,1.24409864]
["bitfinex","BTCUSD",1753858627388,0.01564649,118450.0,118440.0,1.4754597]
["bitfinex","BTCUSD",1753858630610,0.01564649,118450.0,118440.0,1.01273758]
["bitfinex","BTCUSD",1753858630814,0.01564649,118450.0,118440.0,1.4754597]
["bitfinex","BTCUSD",1753858639861,0.01564649,118450.0,118440.0,1.01273758]
["bitfinex","BTCUSD",1753858640068,0.01564649,118450.0,118440.0,1.4754597]
["bitfinex","BTCUSD",1753858642296,0.01564649,118450.0,118440.0,1.24409864]
["bitfinex","BTCUSD",1753858642511,0.01564649,118450.0,118440.0,1.4754597]
["bitfinex","BTCUSD",1753858642954,0.01564649,118450.0,118440.0,1.01273758]
["bitfinex","BTCUSD",1753858643162,0.01564649,118450.0,118440.0,1.24409864]
["bitfinex","BTCUSD",1753858644957,0.01564649,118450.0,118440.0,1.01273758]
["bitfinex","BTCUSD",1753858645181,0.01564649,118450.0,118440.0,1.24409864]
["bitfinex","BTCUSD",1753858646920,0.01564649,118450.0,118440.0,1.01273758]
["bitfinex","BTCUSD",1753858647142,0.01564649,118450.0,118440.0,1.24409864]
["bitfinex","BTCUSD",1753858648708,0.01564649,118450.0,118440.0,0.85381758]
["bitfinex","BTCUSD",1753858648917,0.01564649,118450.0,118440.0,1.21296864]
["bitfinex","BTCUSD",1753858649326,0.01564649,118450.0,118440.0,1.24496864]
["bitfinex","BTCUSD",1753858652490,0.01564649,118450.0,118440.0,1.05686864]
["bitfinex","BTCUSD",1753858652669,0.01564649,118450.0,118440.0,1.21218864]
["bitfinex","BTCUSD",1753858653380,0.01564649,118450.0,118440.0,1.21430864]
["bitfinex","BTCUSD",1753858653612,0.01564649,118450.0,118440.0,0.98294758]
["bitfinex","BTCUSD",1753858653819,0.01564649,118450.0,118440.0,1.21430864]
["bitfinex","BTCUSD",1753858659754,0.01564649,118450.0,118440.0,0.98294758]
["bitfinex","BTCUSD",1753858659970,0.01564649,118450.0,118440.0,1.21430864]
["bitfinex","BTCUSD",1753858660601,0.01564649,118450.0,118440.0,0.98294758]
["bitfinex","BTCUSD",1753858660819,0.01564649,118450.0,118440.0,1.21430864]
["bitfinex","BTCUSD",1753858661762,0.01564649,118450.0,118440.0,0.98294758]
["bitfinex","BTCUSD",1753858662972,0.24700755,118450.0,118440.0,0.98294758]
["bitfinex","BTCUSD",1753858663358,0.26200755,118450.0,118440.0,0.98082758]
["bitfinex","BTCUSD",1753858663882,0.24700755,118450.0,118440.0,0.98082758]
["bitfinex","BTCUSD",1753858664339,0.01564649,118450.0,118440.0,0.98082758]
["bitfinex","BTCUSD",1753858664706,0.03214649,118450.0,118440.0,0.98082758]
["bitfinex","BTCUSD",1753858665361,0.01564649,118450.0,118440.0,0.98082758]
["bitfinex","BTCUSD",1753858666807,0.01564649,118450.0,118440.0,0.98294758]
["bitfinex","BTCUSD",1753858667548,0.01564649,118450.0,118440.0,1.21430864]
["bitfinex","BTCUSD",1753858667756,0.01564649,118450.0,118440.0,1.01146864]
["bitfinex","BTCUSD",1753858672606,0.01564649,118450.0,118440.0,1.21430864]
["bitfinex","BTCUSD",1753858677392,0.01564649,118450.0,118440.0,1.01146864]
["bitfinex","BTCUSD",1753858679211,0.01564649,118450.0,118440.0,1.04266864]
["bitfinex","BTCUSD",1753858682274,0.01564649,118450.0,118440.0,1.24550864]
["bitfinex","BTCUSD",1753858690726,0.01564649,118450.0,118440.0,1.01414758]
["bitfinex","BTCUSD",1753858690937,0.01564649,118450.0,118440.0,1.24550864]
["bitfinex","BTCUSD",1753858691812,0.01564649,118450.0,118440.0,1.01414758]
["bitfinex","BTCUSD",1753858692016,0.01564649,118450.0,118440.0,1.24550864]
["bitfinex","BTCUSD",1753858696588,0.01564649,118450.0,118440.0,1.04266864]
["bitfinex","BTCUSD",1753858702160,0.01564649,118450.0,118440.0,0.81130758]
["bitfinex","BTCUSD",1753858702369,0.01564649,118450.0,118440.0,1.04266864]
["bitfinex","BTCUSD",1753858704724,0.01564649,118450.0,118440.0,0.81130758]
["bitfinex","BTCUSD",1753858704906,0.01564649,118450.0,118440.0,1.04266864]
["bitfinex","BTCUSD",1753858710848,0.01564649,118450.0,118440.0,0.81130758]
["bitfinex","BTCUSD",1753858711043,0.01564649,118450.0,118440.0,1.04266864]
["bitfinex","BTCUSD",1753858712261,0.24700755,118450.0,118440.0,0.98290758]
["bitfinex","BTCUSD",1753858712485,0.01564649,118450.0,118440.0,0.98290758]
["bitfinex","BTCUSD",1753858713523,0.01564649,118450.0,118440.0,1.21426864]
["bitfinex","BTCUSD",1753858713943,0.01564649,118450.0,118440.0,0.98290758]
["bitfinex","BTCUSD",1753858715768,0.01564649,118450.0,118440.0,0.78006758]
["bitfinex","BTCUSD",1753858715998,0.01564649,118450.0,118440.0,1.01142864]
["bitfinex","BTCUSD",1753858720154,0.01564649,118450.0,118440.0,0.78006758]
["bitfinex","BTCUSD",1753858720618,0.01564649,118450.0,118440.0,1.01142864]
["bitfinex","BTCUSD",1753858724574,0.01564649,118450.0,118440.0,1.02702864]
["bitfinex","BTCUSD",1753858725807,0.01564649,118450.0,118440.0,1.04302864]
["bitfinex","BTCUSD",1753858729663,0.01564649,118450.0,118440.0,0.81166758]
["bitfinex","BTCUSD",1753858729864,0.01564649,118450.0,118440.0,1.04302864]
["bitfinex","BTCUSD",1753858732615,0.01564649,118450.0,118440.0,0.81166758]
["bitfinex","BTCUSD",1753858732773,0.01564649,118450.0,118440.0,1.04302864]
["bitfinex","BTCUSD",1753858735112,0.01564649,118450.0,118440.0,1.01142864]
["bitfinex","BTCUSD",1753858739742,0.01564649,118450.0,118440.0,0.78006758]
["bitfinex","BTCUSD",1753858739990,0.01564649,118450.0,118440.0,1.01142864]
["bitfinex","BTCUSD",1753858740218,0.01564649,118450.0,118440.0,0.78006758]
["bitfinex","BTCUSD",1753858740679,0.01564649,118450.0,118440.0,0.81306758]
["bitfinex","BTCUSD",1753858741141,0.01564649,118450.0,118440.0,0.79646758]
["bitfinex","BTCUSD",1753858741367,0.01564649,118450.0,118440.0,0.78006758]
["bitfinex","BTCUSD",1753858743167,0.01564649,118450.0,118440.0,0.79636758]
["bitfinex","BTCUSD",1753858743595,0.24800768,118450.0,118440.0,0.65030758]
["bitfinex","BTCUSD",1753858743829,0.27920755,118450.0,118440.0,0.41030758]
["bitfinex","BTCUSD",1753858744057,0.27920755,118450.0,118440.0,0.41030772]
["bitfinex","BTCUSD",1753858744293,0.33629554,118450.0,118440.0,0.41875038]
["bitfinex","BTCUSD",1753858744528,0.27920755,118450.0,118440.0,0.39342219]
["bitfinex","BTCUSD",1753858744751,0.27920755,118450.0,118440.0,0.40186506]
["bitfinex","BTCUSD",1753858744989,0.27920755,118450.0,118440.0,0.41030772]
["bitfinex","BTCUSD",1753858745920,0.27920755,118450.0,118440.0,0.41030779]
["bitfinex","BTCUSD",1753858746105,0.27920755,118450.0,118440.0,0.41875045]
["bitfinex","BTCUSD",1753858746590,0.57972248,118450.0,118440.0,0.41030786]
["bitfinex","BTCUSD",1753858746807,0.59660638,118450.0,118440.0,0.22456039]
["bitfinex","BTCUSD",1753858746944,0.58816429,118450.0,118440.0,0.23300334]
["bitfinex","BTCUSD",1753858747149,0.57972248,118450.0,118440.0,0.41030808]
["bitfinex","BTCUSD",1753858747806,0.59609718,118450.0,118440.0,0.41030794]
["bitfinex","BTCUSD",1753858748400,0.54382685,118450.0,118440.0,0.41030808]
["bitfinex","BTCUSD",1753858748619,0.54382685,118450.0,118440.0,0.40086521]
["bitfinex","BTCUSD",1753858749000,0.54382685,118450.0,118440.0,0.39786521]
["bitfinex","BTCUSD",1753858749199,0.54382685,118450.0,118440.0,0.27222521]
["bitfinex","BTCUSD",1753858749382,0.30402398,118450.0,118440.0,0.41675074]
["bitfinex","BTCUSD",1753858749631,0.07266292,118450.0,118440.0,0.42519333]
["bitfinex","BTCUSD",1753858749811,0.30502411,118450.0,118440.0,0.44139074]
["bitfinex","BTCUSD",1753858750021,0.31246571,118450.0,118440.0,0.44139088]
["bitfinex","BTCUSD",1753858750254,0.07266292,118450.0,118440.0,0.44983361]
["bitfinex","BTCUSD",1753858750460,0.30502411,118450.0,118440.0,0.44983311]
["bitfinex","BTCUSD",1753858750687,0.30402398,118450.0,118440.0,0.44983311]
["bitfinex","BTCUSD",1753858752087,0.30402398,118450.0,118440.0,0.45299311]
["bitfinex","BTCUSD",1753858752430,0.30402398,118450.0,118440.0,0.45299318]
["bitfinex","BTCUSD",1753858752661,0.30402398,118450.0,118440.0,0.45299282]
["bitfinex","BTCUSD",1753858753463,0.30402398,118450.0,118440.0,0.43610757]
["bitfinex","BTCUSD",1753858753721,0.30402398,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858754632,0.27920755,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858754867,0.27920755,118450.0,118440.0,0.45299282]
["bitfinex","BTCUSD",1753858755310,0.27920755,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858755530,0.33883273,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858755975,0.27920755,118450.0,118440.0,0.43610757]
["bitfinex","BTCUSD",1753858756448,0.27920755,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858757109,0.27920755,118450.0,118440.0,0.43610757]
["bitfinex","BTCUSD",1753858757504,0.27920755,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858757955,0.27920755,118450.0,118440.0,0.43610757]
["bitfinex","BTCUSD",1753858758524,0.33883273,118450.0,118440.0,0.44455016]
["bitfinex","BTCUSD",1753858758726,0.33883273,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858758900,0.32283273,118450.0,118440.0,0.44455023]
["bitfinex","BTCUSD",1753858759112,0.09147167,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858759322,0.26420768,118450.0,118440.0,0.45515282]
["bitfinex","BTCUSD",1753858759501,0.24700755,118450.0,118440.0,0.45515282]
["bitfinex","BTCUSD",1753858761430,0.24700755,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858762446,0.26230755,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858762947,0.24700755,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858763367,0.24700755,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858763726,0.30619473,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858763962,0.31463646,118450.0,118440.0,0.42982484]
["bitfinex","BTCUSD",1753858764473,0.30619473,118450.0,118440.0,0.42982484]
["bitfinex","BTCUSD",1753858764703,0.30619473,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858765428,0.30619473,118450.0,118440.0,0.42982484]
["bitfinex","BTCUSD",1753858765619,0.30619473,118450.0,118440.0,0.4382675]
["bitfinex","BTCUSD",1753858765838,0.30619473,118450.0,118440.0,0.44671009]
["bitfinex","BTCUSD",1753858766269,0.30619473,118450.0,118440.0,0.4382675]
["bitfinex","BTCUSD",1753858766688,0.30619473,118450.0,118440.0,0.42982484]
["bitfinex","BTCUSD",1753858766896,0.30619473,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858768320,0.31463646,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858768532,0.30619473,118450.0,118440.0,0.42982484]
["bitfinex","BTCUSD",1753858768709,0.30619473,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858769781,0.30619473,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858770477,0.30619473,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858770704,0.30619473,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858772258,0.24700755,118450.0,118440.0,0.44671023]
["bitfinex","BTCUSD",1753858773446,0.24700755,118450.0,118440.0,0.43826757]
["bitfinex","BTCUSD",1753858773921,0.24700755,118450.0,118440.0,0.41293917]
["bitfinex","BTCUSD",1753858774147,0.24700755,118450.0,118440.0,0.42982492]
["bitfinex","BTCUSD",1753858774363,0.24700755,118450.0,118440.0,0.43826758]
["bitfinex","BTCUSD",1753858775243,0.24700755,118450.0,118440.0,0.43822758]
["bitfinex","BTCUSD",1753858775858,0.24700755,118450.0,118440.0,0.42978492]
["bitfinex","BTCUSD",1753858776055,0.24700755,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858776196,0.24700755,118450.0,118440.0,0.44667031]
["bitfinex","BTCUSD",1753858777269,0.01564649,118450.0,118440.0,0.44667031]
["bitfinex","BTCUSD",1753858777494,0.24800768,118450.0,118440.0,0.44667031]
["bitfinex","BTCUSD",1753858777714,0.24700755,118450.0,118440.0,0.44667031]
["bitfinex","BTCUSD",1753858778280,0.24700755,118450.0,118440.0,0.42978492]
["bitfinex","BTCUSD",1753858778516,0.25544928,118450.0,118440.0,0.42978492]
["bitfinex","BTCUSD",1753858778741,0.24700755,118450.0,118440.0,0.42978492]
["bitfinex","BTCUSD",1753858778970,0.31379233,118450.0,118440.0,0.42978492]
["bitfinex","BTCUSD",1753858779216,0.3053506,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858779462,0.3053506,118450.0,118440.0,0.44667031]
["bitfinex","BTCUSD",1753858780006,0.3053506,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858780453,0.31379233,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858780661,0.3053506,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858780951,0.07398954,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858781173,0.30635073,118450.0,118440.0,0.44667031]
["bitfinex","BTCUSD",1753858781325,0.3053506,118450.0,118440.0,0.42978492]
["bitfinex","BTCUSD",1753858781520,0.3053506,118450.0,118440.0,0.43822765]
["bitfinex","BTCUSD",1753858782594,0.31379241,118450.0,118440.0,0.42978499]
["bitfinex","BTCUSD",1753858782911,0.3053506,118450.0,118440.0,0.43822779]
["bitfinex","BTCUSD",1753858784060,0.31379233,118450.0,118440.0,0.43822779]
["bitfinex","BTCUSD",1753858784539,0.24700755,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858784765,0.25544928,118450.0,118440.0,0.43822779]
["bitfinex","BTCUSD",1753858785785,0.25544928,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858785972,0.24700755,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858786787,0.25544928,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858787017,0.24700755,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858787806,0.25544928,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858788559,0.30619478,118450.0,118440.0,0.45511318]
["bitfinex","BTCUSD",1753858788778,0.30619478,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858788991,0.31463651,118450.0,118440.0,0.43822779]
["bitfinex","BTCUSD",1753858789215,0.30619478,118450.0,118440.0,0.44667052]
["bitfinex","BTCUSD",1753858789437,0.31463651,118450.0,118440.0,0.43822779]
["bitfinex","BTCUSD",1753858789749,0.25544928,118450.0,118440.0,0.43822779]
["bitfinex","BTCUSD",1753858790792,0.26389123,118450.0,118440.0,0.42134219]
["bitfinex","BTCUSD",1753858791197,0.25544928,118450.0,118440.0,0.42134219]
["bitfinex","BTCUSD",1753858791413,0.25544928,118450.0,118440.0,0.43822786]
["bitfinex","BTCUSD",1753858791837,0.25544928,118450.0,118440.0,0.42978506]
["bitfinex","BTCUSD",1753858792183,0.26389116,118450.0,118440.0,0.42978514]
["bitfinex","BTCUSD",1753858792397,0.26389116,118450.0,118440.0,0.42134219]
["bitfinex","BTCUSD",1753858792837,0.26389116,118450.0,118440.0,0.42978528]
["bitfinex","BTCUSD",1753858793061,0.26389116,118450.0,118440.0,0.43822823]
["bitfinex","BTCUSD",1753858793297,0.29622725,118450.0,118440.0,0.42978528]
["bitfinex","BTCUSD",1753858793703,0.28778537,118450.0,118440.0,0.43822815]
["bitfinex","BTCUSD",1753858793921,0.24700755,118450.0,118440.0,0.43822815]
["bitfinex","BTCUSD",1753858794128,0.24700755,118450.0,118440.0,0.44667088]
["bitfinex","BTCUSD",1753858794984,0.25544928,118450.0,118440.0,0.43822815]
["bitfinex","BTCUSD",1753858795202,0.25544928,118450.0,118440.0,0.42978528]
["bitfinex","BTCUSD",1753858795413,0.26389123,118450.0,118440.0,0.42978528]
["bitfinex","BTCUSD",1753858795815,0.33996203,118450.0,118440.0,0.42978528]
["bitfinex","BTCUSD",1753858796693,0.33996203,118450.0,118440.0,0.2440373]
["bitfinex","BTCUSD",1753858796892,0.34840405,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858797110,0.35684621,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858797310,0.34840405,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858797528,0.35684621,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858798177,0.36528851,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858798418,0.36528844,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858798839,0.35684621,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858799086,0.34840405,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858799332,0.35684621,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858800194,0.1552039,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858800407,0.37912293,118450.0,118440.0,0.25032039]
["bitfinex","BTCUSD",1753858800672,0.14676174,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858800892,0.37912293,118450.0,118440.0,0.25239039]
["bitfinex","BTCUSD",1753858801110,0.3781228,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858801539,0.3781228,118450.0,118440.0,0.25239039]
["bitfinex","BTCUSD",1753858802414,0.36123883,118450.0,118440.0,0.26083341]
["bitfinex","BTCUSD",1753858802636,0.12143604,118450.0,118440.0,0.46168103]
["bitfinex","BTCUSD",1753858802861,0.28616816,118450.0,118440.0,0.46168103]
["bitfinex","BTCUSD",1753858803115,0.28516803,118450.0,118440.0,0.47788103]
["bitfinex","BTCUSD",1753858803331,0.28516803,118450.0,118440.0,0.4778811]
["bitfinex","BTCUSD",1753858803821,0.30205207,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858804032,0.38193897,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858804242,0.3903812,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858804455,0.38193897,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858804909,0.3903812,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858805118,0.38193897,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858805332,0.37349688,118450.0,118440.0,0.25239032]
["bitfinex","BTCUSD",1753858805728,0.38193897,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858806075,0.3903812,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858806305,0.3745312,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858806518,0.39037744,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858806930,0.15901638,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858807150,0.39137757,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858807365,0.39037744,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858808252,0.61329627,118450.0,118440.0,0.2439473]
["bitfinex","BTCUSD",1753858808504,0.38193521,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858809261,0.39037751,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858809486,0.39037744,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858809656,0.39881974,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858809855,0.39037801,118450.0,118440.0,0.2418773]
["bitfinex","BTCUSD",1753858810079,0.79784502,118450.0,118440.0,0.0864773]
["bitfinex","BTCUSD",1753858810301,0.80480279,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753858810511,0.82225181,118450.0,118440.0,0.12956]
["bitfinex","BTCUSD",1753858810721,0.67033682,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753858810964,0.31053935,118450.0,118440.0,0.16683309]
["bitfinex","BTCUSD",1753858811201,0.28516435,118450.0,118440.0,0.2749673]
["bitfinex","BTCUSD",1753858811401,0.28516435,118450.0,118440.0,0.29185334]
["bitfinex","BTCUSD",1753858811826,0.28716114,118450.0,118440.0,0.29185334]
["bitfinex","BTCUSD",1753858812044,0.28716114,118450.0,118440.0,0.2729673]
["bitfinex","BTCUSD",1753858812259,0.29560309,118450.0,118440.0,0.28141039]
["bitfinex","BTCUSD",1753858812474,0.32238391,118450.0,118440.0,0.28985341]
["bitfinex","BTCUSD",1753858812677,0.31394196,118450.0,118440.0,0.29829636]
["bitfinex","BTCUSD",1753858812878,0.32238384,118450.0,118440.0,0.29829636]
["bitfinex","BTCUSD",1753858813123,0.33082579,118450.0,118440.0,0.2729673]
["bitfinex","BTCUSD",1753858813539,0.33082586,118450.0,118440.0,0.2729673]
["bitfinex","BTCUSD",1753858813794,0.33082586,118450.0,118440.0,0.28141032]
["bitfinex","BTCUSD",1753858813960,0.32238384,118450.0,118440.0,0.28141039]
["bitfinex","BTCUSD",1753858814183,0.31394196,118450.0,118440.0,0.28985326]
["bitfinex","BTCUSD",1753858814727,0.31394196,118450.0,118440.0,0.28985334]
["bitfinex","BTCUSD",1753858814926,0.32238391,118450.0,118440.0,0.28985334]
["bitfinex","BTCUSD",1753858815320,0.31394196,118450.0,118440.0,0.28985334]
["bitfinex","BTCUSD",1753858815521,0.32238384,118450.0,118440.0,0.2729673]
["bitfinex","BTCUSD",1753858815735,0.32238384,118450.0,118440.0,0.28141039]
["bitfinex","BTCUSD",1753858815959,0.32238384,118450.0,118440.0,0.28985334]
["bitfinex","BTCUSD",1753858816168,0.32238384,118450.0,118440.0,0.29829636]
["bitfinex","BTCUSD",1753858816400,0.31394196,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858816609,0.31394196,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858816919,0.31394196,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858817181,0.37678054,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858817376,0.32238302,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858817595,0.31394114,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858818001,0.31394114,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858818210,0.32238316,118450.0,118440.0,0.28141039]
["bitfinex","BTCUSD",1753858818413,0.32238309,118450.0,118440.0,0.28141039]
["bitfinex","BTCUSD",1753858818554,0.39841844,118450.0,118440.0,0.28141039]
["bitfinex","BTCUSD",1753858818885,0.39841844,118450.0,118440.0,0.46715808]
["bitfinex","BTCUSD",1753858819095,0.31394114,118450.0,118440.0,0.46715808]
["bitfinex","BTCUSD",1753858819307,0.07413827,118450.0,118440.0,0.46715808]
["bitfinex","BTCUSD",1753858819459,0.30649946,118450.0,118440.0,0.48404354]
["bitfinex","BTCUSD",1753858819663,0.30549933,118450.0,118440.0,0.47560088]
["bitfinex","BTCUSD",1753858819910,0.30549933,118450.0,118440.0,0.48404361]
["bitfinex","BTCUSD",1753858820131,0.30549933,118450.0,118440.0,0.47560088]
["bitfinex","BTCUSD",1753858820457,0.30549933,118450.0,118440.0,0.48404361]
["bitfinex","BTCUSD",1753858820687,0.30549933,118450.0,118440.0,0.47560088]
["bitfinex","BTCUSD",1753858820851,0.30549933,118450.0,118440.0,0.48404361]
["bitfinex","BTCUSD",1753858821173,0.30549933,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858821472,0.39735367,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858821894,0.38891194,118450.0,118440.0,0.47560052]
["bitfinex","BTCUSD",1753858822697,0.28172809,118450.0,118440.0,0.47560052]
["bitfinex","BTCUSD",1753858823059,0.31393097,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858823467,0.08256991,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858823669,0.3149311,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858823874,0.31393097,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858824107,0.31393097,118450.0,118440.0,0.45871499]
["bitfinex","BTCUSD",1753858824324,0.32237285,118450.0,118440.0,0.45027212]
["bitfinex","BTCUSD",1753858824539,0.32237285,118450.0,118440.0,0.44182917]
["bitfinex","BTCUSD",1753858824752,0.40685015,118450.0,118440.0,0.45027226]
["bitfinex","BTCUSD",1753858825182,0.40685015,118450.0,118440.0,0.45871528]
["bitfinex","BTCUSD",1753858825628,0.40685394,118450.0,118440.0,0.45871528]
["bitfinex","BTCUSD",1753858826402,0.40685394,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858826654,0.40685387,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858826856,0.32237657,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858827063,0.32237657,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858827279,0.32237657,118450.0,118440.0,0.46715823]
["bitfinex","BTCUSD",1753858827497,0.30549303,118450.0,118440.0,0.47560096]
["bitfinex","BTCUSD",1753858827676,0.30549303,118450.0,118440.0,0.47560103]
["bitfinex","BTCUSD",1753858828098,0.30549303,118450.0,118440.0,0.48404376]
["bitfinex","BTCUSD",1753858828536,0.31393476,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858828866,0.29809227,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858829108,0.31393836,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858829315,0.31393836,118450.0,118440.0,0.4840439]
["bitfinex","BTCUSD",1753858829551,0.31393836,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858829905,0.31393836,118450.0,118440.0,0.4840439]
["bitfinex","BTCUSD",1753858830102,0.31393836,118450.0,118440.0,0.4756011]
["bitfinex","BTCUSD",1753858830541,0.31393836,118450.0,118440.0,0.4840439]
["bitfinex","BTCUSD",1753858830912,0.31393836,118450.0,118440.0,0.46715801]
["bitfinex","BTCUSD",1753858831420,0.30549663,118450.0,118440.0,0.46715801]
["bitfinex","BTCUSD",1753858832038,0.38997393,118450.0,118440.0,0.47560074]
["bitfinex","BTCUSD",1753858832247,0.30549663,118450.0,118440.0,0.48404333]
["bitfinex","BTCUSD",1753858832676,0.30549663,118450.0,118440.0,0.47560074]
["bitfinex","BTCUSD",1753858832888,0.30549663,118450.0,118440.0,0.4840434]
["bitfinex","BTCUSD",1753858833115,0.30549663,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858834674,0.30549663,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858836554,0.30549991,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858837402,0.30549991,118450.0,118440.0,0.46715772]
["bitfinex","BTCUSD",1753858837600,0.30549991,118450.0,118440.0,0.47560038]
["bitfinex","BTCUSD",1753858838037,0.30549991,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858838247,0.30549991,118450.0,118440.0,0.47560038]
["bitfinex","BTCUSD",1753858838447,0.30549991,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858841068,0.30549991,118450.0,118440.0,0.47560038]
["bitfinex","BTCUSD",1753858842335,0.30549991,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858842953,1.30549991,118450.0,118440.0,0.47560038]
["bitfinex","BTCUSD",1753858844000,1.30549991,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858844192,1.07413885,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858844442,1.30549991,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858844871,1.30550637,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858847645,1.30551012,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858848475,1.30551012,118450.0,118440.0,0.46715772]
["bitfinex","BTCUSD",1753858848894,1.30551012,118450.0,118440.0,0.47560038]
["bitfinex","BTCUSD",1753858849115,1.30551012,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858850767,1.07414906,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858850938,1.30551012,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858852357,1.04936824,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858852763,1.04342389,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858852997,1.27478495,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858853925,1.27278495,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858854132,1.27078495,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858855746,1.03942389,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858855933,1.27078495,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858859314,1.03940979,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858859528,1.27077085,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858863666,1.03940979,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858863883,1.27077085,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858865793,1.27075859,118450.0,118440.0,0.48404297]
["bitfinex","BTCUSD",1753858866569,1.27075859,118450.0,118440.0,0.45871499]
["bitfinex","BTCUSD",1753858866819,1.27075859,118450.0,118440.0,0.46715779]
["bitfinex","BTCUSD",1753858867154,1.2792004,118450.0,118440.0,0.44182917]
["bitfinex","BTCUSD",1753858867352,1.28764228,118450.0,118440.0,0.2708973]
["bitfinex","BTCUSD",1753858867554,1.29608423,118450.0,118440.0,0.27934039]
["bitfinex","BTCUSD",1753858867798,1.30452632,118450.0,118440.0,0.2708973]
["bitfinex","BTCUSD",1753858867992,1.2792004,118450.0,118440.0,0.28989334]
["bitfinex","BTCUSD",1753858868267,1.27075859,118450.0,118440.0,0.33963808]
["bitfinex","BTCUSD",1753858868490,1.27920032,118450.0,118440.0,0.47560088]
["bitfinex","BTCUSD",1753858869375,1.2876422,118450.0,118440.0,0.46715808]
["bitfinex","BTCUSD",1753858869610,1.27920032,118450.0,118440.0,0.46715808]
["bitfinex","BTCUSD",1753858870251,1.27920032,118450.0,118440.0,0.47560088]
["bitfinex","BTCUSD",1753858870693,1.27920032,118450.0,118440.0,0.46715808]
["bitfinex","BTCUSD",1753858870906,1.27920032,118450.0,118440.0,0.47560088]
["bitfinex","BTCUSD",1753858872640,1.27075859,118450.0,118440.0,0.48404354]
["bitfinex","BTCUSD",1753858872851,1.27075859,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858873049,1.03939753,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858873265,1.27075859,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858874098,1.03939871,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858874307,1.27075977,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858875842,1.03939871,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858876050,1.03939871,118450.0,118440.0,0.94676516]
["bitfinex","BTCUSD",1753858876266,1.03939871,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858876729,1.02356468,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858882360,1.02356622,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858885108,1.02356631,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858885738,1.02349033,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858889222,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858889887,1.0234894,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858890090,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858890962,1.0234894,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858891376,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858892170,1.02348932,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858892352,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858893441,1.02348921,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858894252,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858894502,1.02348909,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858898636,1.02348909,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858898845,1.02348909,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858900305,1.02348909,118450.0,118440.0,0.94676516]
["bitfinex","BTCUSD",1753858900520,1.02348909,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858900722,1.0234884,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858900933,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858910331,1.01557051,118450.0,118440.0,0.48404304]
["bitfinex","BTCUSD",1753858910545,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858911711,1.01557051,118450.0,118440.0,0.74066943]
["bitfinex","BTCUSD",1753858917812,1.01557051,118450.0,118440.0,0.7154041]
["bitfinex","BTCUSD",1753858923846,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858924056,1.01557051,118450.0,118440.0,0.68688304]
["bitfinex","BTCUSD",1753858924270,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858925181,1.01557051,118450.0,118440.0,0.68688304]
["bitfinex","BTCUSD",1753858925403,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858927797,1.01557051,118450.0,118440.0,0.68688304]
["bitfinex","BTCUSD",1753858927995,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858929304,1.01557051,118450.0,118440.0,0.68688304]
["bitfinex","BTCUSD",1753858929513,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858944740,1.01557051,118450.0,118440.0,0.9433322]
["bitfinex","BTCUSD",1753858949737,1.01557051,118450.0,118440.0,0.71197114]
["bitfinex","BTCUSD",1753858949932,1.01557051,118450.0,118440.0,0.9433322]
["bitfinex","BTCUSD",1753858954125,1.01557051,118450.0,118440.0,0.71197114]
["bitfinex","BTCUSD",1753858954387,1.01557051,118450.0,118440.0,0.9433322]
["bitfinex","BTCUSD",1753858956502,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858958722,1.01557051,118450.0,118440.0,0.68688304]
["bitfinex","BTCUSD",1753858958923,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858961792,1.01557051,118450.0,118440.0,0.68688304]
["bitfinex","BTCUSD",1753858961998,1.01557051,118450.0,118440.0,0.9182441]
["bitfinex","BTCUSD",1753858962202,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858962606,1.01557051,118450.0,118440.0,0.68642049]
["bitfinex","BTCUSD",1753858962812,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858966345,1.01557051,118450.0,118440.0,0.68642049]
["bitfinex","BTCUSD",1753858966615,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858969614,1.01557051,118450.0,118440.0,0.68642049]
["bitfinex","BTCUSD",1753858969823,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858972446,1.01557051,118450.0,118440.0,0.68642049]
["bitfinex","BTCUSD",1753858972865,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858973527,1.01557051,118450.0,118440.0,0.68642049]
["bitfinex","BTCUSD",1753858973708,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858979207,1.01557051,118450.0,118440.0,0.9426718]
["bitfinex","BTCUSD",1753858979416,1.01557051,118450.0,118440.0,0.71131074]
["bitfinex","BTCUSD",1753858979633,1.01557051,118450.0,118440.0,0.9426718]
["bitfinex","BTCUSD",1753858980699,1.01557051,118450.0,118440.0,0.71131074]
["bitfinex","BTCUSD",1753858980917,1.01557051,118450.0,118440.0,0.9426718]
["bitfinex","BTCUSD",1753858984997,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858986383,1.01557051,118450.0,118440.0,1.14914261]
["bitfinex","BTCUSD",1753858987163,1.01557051,118450.0,118440.0,0.68642049]
["bitfinex","BTCUSD",1753858987373,1.01557051,118450.0,118440.0,1.14914261]
["bitfinex","BTCUSD",1753858987779,1.01557051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753858988949,1.01557051,118450.0,118440.0,0.94367096]
["bitfinex","BTCUSD",1753858989513,1.01557051,118450.0,118440.0,0.7123099]
["bitfinex","BTCUSD",1753858989925,1.01557051,118450.0,118440.0,0.94367096]
["bitfinex","BTCUSD",1753859005643,1.01553051,118450.0,118440.0,0.7123099]
["bitfinex","BTCUSD",1753859005846,1.01553051,118450.0,118440.0,0.94367096]
["bitfinex","BTCUSD",1753859007930,1.01553051,118450.0,118440.0,0.91778155]
["bitfinex","BTCUSD",1753859013432,1.01553051,118450.0,118440.0,0.94261811]
["bitfinex","BTCUSD",1753859013652,1.01553051,118450.0,118440.0,1.17397917]
["bitfinex","BTCUSD",1753859013858,1.01553051,118450.0,118440.0,0.94261811]
["bitfinex","BTCUSD",1753859016180,1.01553051,118450.0,118440.0,1.17397917]
["bitfinex","BTCUSD",1753859027912,1.01553051,118450.0,118440.0,0.94261811]
["bitfinex","BTCUSD",1753859029535,1.01553051,118450.0,118440.0,1.17397917]
["bitfinex","BTCUSD",1753859030363,1.01553051,118450.0,118440.0,0.94261811]
["bitfinex","BTCUSD",1753859032892,1.01553051,118450.0,118440.0,1.17397917]
["bitfinex","BTCUSD",1753859039748,1.01553051,118450.0,118440.0,0.71125705]
["bitfinex","BTCUSD",1753859039960,1.01553051,118450.0,118440.0,1.17397917]
["bitfinex","BTCUSD",1753859040880,1.01553051,118450.0,118440.0,0.71125705]
["bitfinex","BTCUSD",1753859041095,1.01553051,118450.0,118440.0,1.17397917]
["bitfinex","BTCUSD",1753859042643,1.01553051,118450.0,118440.0,1.51397917]
["bitfinex","BTCUSD",1753859045244,1.01553051,118450.0,118440.0,1.51497917]
["bitfinex","BTCUSD",1753859045459,1.01553051,118450.0,118440.0,1.51797917]
["bitfinex","BTCUSD",1753859047605,1.01567302,118450.0,118440.0,1.51797917]
["bitfinex","BTCUSD",1753859048375,1.01567302,118450.0,118440.0,1.05525705]
["bitfinex","BTCUSD",1753859048750,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859052112,1.01553051,118450.0,118440.0,1.74919772]
["bitfinex","BTCUSD",1753859052390,1.01553051,118450.0,118440.0,1.05511454]
["bitfinex","BTCUSD",1753859052589,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859055726,1.01553051,118450.0,118440.0,1.05511454]
["bitfinex","BTCUSD",1753859056000,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859057963,1.01553051,118450.0,118440.0,1.05511454]
["bitfinex","BTCUSD",1753859058213,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859070260,1.01553051,118450.0,118440.0,1.2864756]
["bitfinex","BTCUSD",1753859070542,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859071765,1.01553051,118450.0,118440.0,1.05511454]
["bitfinex","BTCUSD",1753859071998,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859072406,1.01553051,118450.0,118440.0,1.05511454]
["bitfinex","BTCUSD",1753859072842,1.01553051,118450.0,118440.0,1.51783666]
["bitfinex","BTCUSD",1753859075165,1.01553051,118450.0,118440.0,1.05511454]
["bitfinex","BTCUSD",1753859075375,1.01553051,118450.0,118440.0,1.39031666]
["bitfinex","BTCUSD",1753859075590,1.01553051,118450.0,118440.0,1.51819666]
["bitfinex","BTCUSD",1753859077296,1.01559394,118450.0,118440.0,1.51819666]
["bitfinex","BTCUSD",1753859078544,1.01553051,118450.0,118440.0,1.51813323]
["bitfinex","BTCUSD",1753859080480,1.01553051,118450.0,118440.0,1.05541111]
["bitfinex","BTCUSD",1753859080784,1.01553051,118450.0,118440.0,1.51813323]
["bitfinex","BTCUSD",1753859090385,1.01553051,118450.0,118440.0,1.74949429]
["bitfinex","BTCUSD",1753859090639,1.01553051,118450.0,118440.0,1.51813323]
["bitfinex","BTCUSD",1753859091435,1.01553051,118450.0,118440.0,1.74949429]
["bitfinex","BTCUSD",1753859092185,1.01553051,118450.0,118440.0,1.51813323]
["bitfinex","BTCUSD",1753859093379,1.01553051,118450.0,118440.0,1.74949429]
["bitfinex","BTCUSD",1753859094124,1.01553051,118450.0,118440.0,1.51813323]
["bitfinex","BTCUSD",1753859101114,1.01553051,118450.0,118440.0,1.05541111]
["bitfinex","BTCUSD",1753859101332,1.01553051,118450.0,118440.0,1.51813323]
["bitfinex","BTCUSD",1753859105310,1.01553051,118450.0,118440.0,1.77485729]
["bitfinex","BTCUSD",1753859113525,0.85115851,118450.0,118440.0,1.77485729]
["bitfinex","BTCUSD",1753859113981,0.1022,118480.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753859114200,0.05704199,118500.0,118490.0,0.58245735]
["bitfinex","BTCUSD",1753859114419,0.08290045,118500.0,118490.0,1.00888669]
["bitfinex","BTCUSD",1753859114636,0.06711656,118500.0,118490.0,1.00888669]
["bitfinex","BTCUSD",1753859114856,0.06711656,118500.0,118490.0,0.81117834]
["bitfinex","BTCUSD",1753859115081,4.109668,118580.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753859115306,0.23136106,118560.0,118550.0,0.2125173]
["bitfinex","BTCUSD",1753859115550,0.48542692,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859115763,0.85077792,118560.0,118550.0,0.38022248]
["bitfinex","BTCUSD",1753859115971,0.51077792,118560.0,118550.0,0.38022248]
["bitfinex","BTCUSD",1753859116183,0.85077792,118560.0,118550.0,0.38022248]
["bitfinex","BTCUSD",1753859116395,0.51077792,118560.0,118550.0,0.38022248]
["bitfinex","BTCUSD",1753859116607,0.0480558,118560.0,118550.0,0.38022248]
["bitfinex","BTCUSD",1753859116804,0.07328411,118560.0,118550.0,0.38022248]
["bitfinex","BTCUSD",1753859117026,0.56834049,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859117390,0.57677482,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859117821,0.56834049,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859118029,0.60630929,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859118284,0.58457449,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859118484,0.57614052,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859118684,0.56770605,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859118890,0.57614059,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859119132,0.57614052,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859119365,0.51347041,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859119564,0.73639728,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859120175,0.72796302,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859121054,0.71952869,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859121624,0.25680657,118560.0,118550.0,0.44287836]
["bitfinex","BTCUSD",1753859122614,0.27255119,118560.0,118550.0,0.44287836]
["bitfinex","BTCUSD",1753859122816,0.27255119,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859123037,0.27255119,118560.0,118550.0,0.44287836]
["bitfinex","BTCUSD",1753859123235,0.27255119,118560.0,118550.0,0.2115173]
["bitfinex","BTCUSD",1753859125111,0.27255119,118560.0,118550.0,0.44287836]
["bitfinex","BTCUSD",1753859125537,0.27255119,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859127127,0.28631865,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859128087,0.51767971,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859128310,0.28631865,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859130628,0.28630639,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859131288,0.27787192,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859132248,0.27726192,118560.0,118550.0,0.21041928]
["bitfinex","BTCUSD",1753859133272,0.27726574,118560.0,118550.0,0.44178034]
["bitfinex","BTCUSD",1753859133917,0.28570021,118560.0,118550.0,0.44178034]
["bitfinex","BTCUSD",1753859134122,0.28570458,118560.0,118550.0,0.44178034]
["bitfinex","BTCUSD",1753859134561,0.12544746,118560.0,118550.0,0.44178034]
["bitfinex","BTCUSD",1753859134781,0.14231633,118560.0,118550.0,0.44178034]
["bitfinex","BTCUSD",1753859135211,0.13388179,118560.0,118550.0,0.44178034]
["bitfinex","BTCUSD",1753859135429,0.0716532,118560.0,118550.0,0.47088034]
["bitfinex","BTCUSD",1753859135644,0.05473632,118560.0,118550.0,0.47088034]
["bitfinex","BTCUSD",1753859136027,0.06317058,118560.0,118550.0,0.47088034]
["bitfinex","BTCUSD",1753859136231,0.04630213,118560.0,118550.0,0.63958552]
["bitfinex","BTCUSD",1753859136698,0.05473625,118560.0,118550.0,0.47088034]
["bitfinex","BTCUSD",1753859136868,0.05570625,118560.0,118550.0,0.47088034]
["bitfinex","BTCUSD",1753859137332,0.03786816,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859138078,0.03786816,118560.0,118550.0,0.67972077]
["bitfinex","BTCUSD",1753859138503,0.03786816,118560.0,118550.0,0.68815595]
["bitfinex","BTCUSD",1753859138776,0.03786816,118560.0,118550.0,0.92795212]
["bitfinex","BTCUSD",1753859138992,0.03786816,118560.0,118550.0,0.68815595]
["bitfinex","BTCUSD",1753859139210,0.03786816,118560.0,118550.0,0.67972077]
["bitfinex","BTCUSD",1753859139393,0.03786816,118560.0,118550.0,0.6797207]
["bitfinex","BTCUSD",1753859140048,0.03786816,118560.0,118550.0,0.68815581]
["bitfinex","BTCUSD",1753859140262,0.03786816,118560.0,118550.0,0.6797207]
["bitfinex","BTCUSD",1753859141152,0.03786816,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859142744,0.0463022,118560.0,118550.0,0.43992446]
["bitfinex","BTCUSD",1753859142964,0.0463022,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859143419,0.04630213,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859144120,0.03786816,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859144786,0.04630213,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859144993,0.06317043,118560.0,118550.0,0.67128552]
["bitfinex","BTCUSD",1753859145919,0.5083328,118560.0,118550.0,0.21081928]
["bitfinex","BTCUSD",1753859146159,0.13484976,118560.0,118550.0,0.44218034]
["bitfinex","BTCUSD",1753859146362,0.11671533,118560.0,118550.0,0.44218034]
["bitfinex","BTCUSD",1753859146578,0.11671533,118560.0,118550.0,0.21081928]
["bitfinex","BTCUSD",1753859146785,0.11671533,118560.0,118550.0,0.44218034]
["bitfinex","BTCUSD",1753859146991,0.10771533,118560.0,118550.0,0.21081928]
["bitfinex","BTCUSD",1753859147194,0.09565579,118560.0,118550.0,0.43668933]
["bitfinex","BTCUSD",1753859148626,0.09565579,118560.0,118550.0,0.20847827]
["bitfinex","BTCUSD",1753859148839,0.09565579,118560.0,118550.0,0.33554933]
["bitfinex","BTCUSD",1753859149036,0.08722125,118560.0,118550.0,0.46394933]
["bitfinex","BTCUSD",1753859149272,0.06321118,118560.0,118550.0,0.46600933]
["bitfinex","BTCUSD",1753859149538,0.07164558,118560.0,118550.0,0.23464827]
["bitfinex","BTCUSD",1753859149783,0.06321118,118560.0,118550.0,0.46600933]
["bitfinex","BTCUSD",1753859150044,0.0632414,118560.0,118550.0,0.48190933]
["bitfinex","BTCUSD",1753859150748,0.0632414,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859150976,0.07167587,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859151211,0.06324133,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859152274,0.07167573,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859152512,0.06324133,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859154855,0.07167573,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859155103,0.06324133,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859155334,0.054807,118560.0,118550.0,0.50674458]
["bitfinex","BTCUSD",1753859155528,0.054807,118560.0,118550.0,0.49830933]
["bitfinex","BTCUSD",1753859155756,0.054807,118560.0,118550.0,0.66701451]
["bitfinex","BTCUSD",1753859156668,0.04637281,118560.0,118550.0,0.67544976]
["bitfinex","BTCUSD",1753859157135,0.03793884,118560.0,118550.0,0.67544976]
["bitfinex","BTCUSD",1753859157341,0.04637281,118560.0,118550.0,0.67544976]
["bitfinex","BTCUSD",1753859157696,0.03793884,118560.0,118550.0,0.68388487]
["bitfinex","BTCUSD",1753859157935,0.03793884,118560.0,118550.0,0.69231984]
["bitfinex","BTCUSD",1753859158146,0.03793884,118560.0,118550.0,0.70918943]
["bitfinex","BTCUSD",1753859158365,0.03793884,118560.0,118550.0,0.46939361]
["bitfinex","BTCUSD",1753859158569,0.03793884,118560.0,118550.0,0.70075467]
["bitfinex","BTCUSD",1753859158811,0.03793884,118560.0,118550.0,0.70918943]
["bitfinex","BTCUSD",1753859159668,0.03793884,118560.0,118550.0,0.70075467]
["bitfinex","BTCUSD",1753859160212,0.03793884,118560.0,118550.0,0.70075474]
["bitfinex","BTCUSD",1753859161015,0.03793884,118560.0,118550.0,0.46939368]
["bitfinex","BTCUSD",1753859161230,0.03793884,118560.0,118550.0,0.70918957]
["bitfinex","BTCUSD",1753859161472,0.03793884,118560.0,118550.0,0.70918908]
["bitfinex","BTCUSD",1753859161627,0.03793884,118560.0,118550.0,0.93211538]
["bitfinex","BTCUSD",1753859161843,0.03793884,118560.0,118550.0,0.70918908]
["bitfinex","BTCUSD",1753859162919,0.03793884,118560.0,118550.0,0.70075432]
["bitfinex","BTCUSD",1753859163363,0.03793884,118560.0,118550.0,0.70918908]
["bitfinex","BTCUSD",1753859164921,0.03793884,118560.0,118550.0,0.46095843]
["bitfinex","BTCUSD",1753859165146,0.03793884,118560.0,118550.0,0.68388459]
["bitfinex","BTCUSD",1753859165385,0.03793884,118560.0,118550.0,0.68388466]
["bitfinex","BTCUSD",1753859165991,0.03793884,118560.0,118550.0,0.70075453]
["bitfinex","BTCUSD",1753859166680,0.03793884,118560.0,118550.0,0.69231963]
["bitfinex","BTCUSD",1753859167103,0.03793884,118560.0,118550.0,0.70075453]
["bitfinex","BTCUSD",1753859167321,0.03793884,118560.0,118550.0,0.69231963]
["bitfinex","BTCUSD",1753859167539,0.04637281,118560.0,118550.0,0.67544962]
["bitfinex","BTCUSD",1753859167754,0.04637281,118560.0,118550.0,0.66701451]
["bitfinex","BTCUSD",1753859168172,0.04637682,118560.0,118550.0,0.66701451]
["bitfinex","BTCUSD",1753859169135,0.04637682,118560.0,118550.0,0.68388487]
["bitfinex","BTCUSD",1753859169258,0.03201103,118560.0,118550.0,0.69232005]
["bitfinex","BTCUSD",1753859169478,0.040445,118560.0,118550.0,0.69232005]
["bitfinex","BTCUSD",1753859169676,0.040445,118560.0,118550.0,0.70075509]
["bitfinex","BTCUSD",1753859169877,0.040445,118560.0,118550.0,0.68388494]
["bitfinex","BTCUSD",1753859170080,0.04044493,118560.0,118550.0,0.46095892]
["bitfinex","BTCUSD",1753859170285,0.03201103,118560.0,118550.0,0.46095885]
["bitfinex","BTCUSD",1753859170489,0.03201103,118560.0,118550.0,0.70075467]
["bitfinex","BTCUSD",1753859170687,0.03201103,118560.0,118550.0,0.70075474]
["bitfinex","BTCUSD",1753859170883,0.03209915,118560.0,118550.0,0.70075474]
["bitfinex","BTCUSD",1753859171087,0.023739,118560.0,118550.0,0.7091895]
["bitfinex","BTCUSD",1753859171306,0.007913,118560.0,118550.0,0.70075474]
["bitfinex","BTCUSD",1753859171507,0.37321357,118570.0,118550.0,0.66845474]
["bitfinex","BTCUSD",1753859171711,0.38654022,118570.0,118560.0,0.35968106]
["bitfinex","BTCUSD",1753859171918,0.39497391,118570.0,118560.0,0.47351836]
["bitfinex","BTCUSD",1753859172120,0.39497391,118570.0,118560.0,0.50581836]
["bitfinex","BTCUSD",1753859172587,0.39497391,118570.0,118560.0,0.2744573]
["bitfinex","BTCUSD",1753859172828,0.39497391,118570.0,118560.0,0.50581836]
["bitfinex","BTCUSD",1753859172995,0.39497384,118570.0,118560.0,0.50581836]
["bitfinex","BTCUSD",1753859173918,0.39489845,118570.0,118560.0,0.50581836]
["bitfinex","BTCUSD",1753859174536,0.40333214,118570.0,118560.0,0.50581836]
["bitfinex","BTCUSD",1753859174947,0.4117659,118570.0,118560.0,0.5014262]
["bitfinex","BTCUSD",1753859176411,0.3959402,118570.0,118560.0,0.5014262]
["bitfinex","BTCUSD",1753859176640,0.41176511,118570.0,118560.0,0.5014262]
["bitfinex","BTCUSD",1753859177099,0.82864957,118570.0,118560.0,0.20840514]
["bitfinex","BTCUSD",1753859177487,0.82021602,118570.0,118560.0,0.20840514]
["bitfinex","BTCUSD",1753859178700,0.58885496,118570.0,118560.0,0.20840514]
["bitfinex","BTCUSD",1753859178932,0.82021602,118570.0,118560.0,0.20840514]
["bitfinex","BTCUSD",1753859179149,0.82021602,118570.0,118560.0,0.24060514]
["bitfinex","BTCUSD",1753859179362,0.82021602,118570.0,118560.0,0.26671514]
["bitfinex","BTCUSD",1753859180586,0.79590602,118570.0,118560.0,0.26880514]
["bitfinex","BTCUSD",1753859181841,0.79590877,118570.0,118560.0,0.26880514]
["bitfinex","BTCUSD",1753859182290,0.56454771,118570.0,118560.0,0.26880514]
["bitfinex","BTCUSD",1753859183556,0.56357771,118570.0,118560.0,0.26880514]
["bitfinex","BTCUSD",1753859184436,0.39490098,118570.0,118560.0,0.5001662]
["bitfinex","BTCUSD",1753859186552,0.40333481,118570.0,118560.0,0.5001662]
["bitfinex","BTCUSD",1753859186947,0.39490098,118570.0,118560.0,0.5001662]
["bitfinex","BTCUSD",1753859187382,0.38897592,118570.0,118560.0,0.5001662]
["bitfinex","BTCUSD",1753859187587,0.3949146,118570.0,118560.0,0.5001662]
["bitfinex","BTCUSD",1753859187795,0.40334843,118570.0,118560.0,0.5001662]
["bitfinex","BTCUSD",1753859188475,0.40334843,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859189272,0.40334843,118570.0,118560.0,0.26902914]
["bitfinex","BTCUSD",1753859189493,0.40334843,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859190147,0.39740947,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859190361,0.40335533,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859190986,0.39492107,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859191202,0.40335476,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859191883,0.39492107,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859192091,0.41178845,118570.0,118560.0,0.26902914]
["bitfinex","BTCUSD",1753859192247,0.41178845,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859194443,0.41178902,118570.0,118560.0,0.26902914]
["bitfinex","BTCUSD",1753859194624,0.41178902,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859196195,0.41178902,118570.0,118560.0,0.26902914]
["bitfinex","BTCUSD",1753859198807,0.41178902,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859199309,0.41178895,118570.0,118560.0,0.5003902]
["bitfinex","BTCUSD",1753859199513,0.41178895,118570.0,118560.0,0.37646236]
["bitfinex","BTCUSD",1753859199751,0.41178895,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859200735,0.40335526,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859200941,0.41178902,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859202447,0.40335526,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859202876,0.41178902,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859203382,0.40335526,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859203577,0.41178895,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859204038,0.39492164,118570.0,118560.0,0.50458236]
["bitfinex","BTCUSD",1753859204270,0.39492164,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859206901,0.39492183,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859207152,0.38648835,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859207357,0.39492168,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859208342,0.40335516,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859208553,0.39492168,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859209624,0.39492166,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859210042,0.38648833,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859210254,0.39492166,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859210466,0.38648833,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859211157,0.39492173,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859211770,0.38648833,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859211995,0.41648833,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859212406,0.41648825,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859212854,0.42492165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859213311,0.41648825,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859213552,0.42492165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859215613,0.42492165,118570.0,118560.0,0.44191225]
["bitfinex","BTCUSD",1753859215817,0.42492165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859216180,0.41898231,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859216395,0.42492165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859216752,0.42492165,118570.0,118560.0,0.44191225]
["bitfinex","BTCUSD",1753859217003,0.42492165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859217202,0.41648825,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859217620,0.42492165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859220034,0.41744165,118570.0,118560.0,0.67327331]
["bitfinex","BTCUSD",1753859220516,0.41744165,118570.0,118560.0,0.54515331]
["bitfinex","BTCUSD",1753859220720,0.41744163,118570.0,118560.0,0.44175225]
["bitfinex","BTCUSD",1753859220950,0.41744163,118570.0,118560.0,0.67311331]
["bitfinex","BTCUSD",1753859221174,0.42587511,118570.0,118560.0,0.67311331]
["bitfinex","BTCUSD",1753859221393,0.41744163,118570.0,118560.0,0.67311331]
["bitfinex","BTCUSD",1753859222319,0.41744163,118570.0,118560.0,0.44175225]
["bitfinex","BTCUSD",1753859222520,0.41744163,118570.0,118560.0,0.67311331]
["bitfinex","BTCUSD",1753859222733,0.41744163,118570.0,118560.0,0.44175225]
["bitfinex","BTCUSD",1753859222972,0.41744163,118570.0,118560.0,0.67311331]
["bitfinex","BTCUSD",1753859224281,0.42587511,118570.0,118560.0,0.44175225]
["bitfinex","BTCUSD",1753859224509,0.42587511,118570.0,118560.0,0.67311331]
["bitfinex","BTCUSD",1753859224784,0.42587511,118570.0,118560.0,0.44175225]
["bitfinex","BTCUSD",1753859226160,0.44274242,118570.0,118560.0,0.1451013]
["bitfinex","BTCUSD",1753859226418,0.67507341,118570.0,118560.0,0.2730613]
["bitfinex","BTCUSD",1753859226644,0.66663972,118570.0,118560.0,0.2730613]
["bitfinex","BTCUSD",1753859226876,0.43527866,118570.0,118560.0,0.2730613]
["bitfinex","BTCUSD",1753859227032,0.66566972,118570.0,118560.0,0.2730613]
["bitfinex","BTCUSD",1753859228061,0.66566981,118570.0,118560.0,0.2730613]
["bitfinex","BTCUSD",1753859230196,0.65723626,118570.0,118560.0,0.2730613]
["bitfinex","BTCUSD",1753859230825,0.66566988,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859231047,0.65723626,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859231472,0.4258752,118570.0,118560.0,0.50450236]
["bitfinex","BTCUSD",1753859231906,0.4258752,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859232348,0.43430882,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859232843,0.4258752,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859233051,0.43430875,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859233900,0.44274244,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859234523,0.44274237,118570.0,118560.0,0.2731413]
["bitfinex","BTCUSD",1753859235439,0.44274237,118570.0,118560.0,0.50450236]
["bitfinex","BTCUSD",1753859235710,0.4427428,118570.0,118560.0,0.50450236]
["bitfinex","BTCUSD",1753859235957,0.67507386,118570.0,118560.0,0.2710513]
["bitfinex","BTCUSD",1753859236203,0.4587994,118570.0,118560.0,0.2449413]
["bitfinex","BTCUSD",1753859236445,0.66664046,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859236818,0.4352794,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859238260,0.66664046,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859238464,0.67507429,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859238886,0.67507422,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859240903,0.44371316,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859241111,0.66664046,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859241750,0.66664078,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859241967,0.67507461,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859244062,0.44371355,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859244281,0.67507461,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859244882,0.66664113,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859245722,0.43528007,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859245930,0.66664113,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859246775,0.43528007,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859247001,0.66664113,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859247739,0.83531786,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859247969,0.82688431,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859248188,0.59552325,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859248593,0.82688431,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859249511,0.65820758,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859249937,0.65820759,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859250160,0.42684653,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859250394,0.42587653,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859250601,0.65723759,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859251876,0.65723759,118570.0,118560.0,0.1463813]
["bitfinex","BTCUSD",1753859252134,0.82591432,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859252566,0.81007583,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859252795,0.82591436,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859253244,0.5945533,118570.0,118560.0,0.2743813]
["bitfinex","BTCUSD",1753859253880,0.82591436,118570.0,118560.0,0.2743813]
["bitfinex","BTCUSD",1753859254103,0.65723763,118570.0,118560.0,0.2743813]
["bitfinex","BTCUSD",1753859254537,0.42587657,118570.0,118560.0,0.2743813]
["bitfinex","BTCUSD",1753859254759,0.65723769,118570.0,118560.0,0.2743813]
["bitfinex","BTCUSD",1753859255673,0.65723772,118570.0,118560.0,0.2743813]
["bitfinex","BTCUSD",1753859256105,0.42587666,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859256312,0.65723772,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859258328,0.82591447,118570.0,118560.0,0.2744213]
["bitfinex","BTCUSD",1753859259429,0.40997873,118570.0,118560.0,0.50578236]
["bitfinex","BTCUSD",1753859259641,0.42684561,118570.0,118560.0,0.50578236]
["bitfinex","BTCUSD",1753859259853,0.42587561,118570.0,118560.0,0.50578236]
["bitfinex","BTCUSD",1753859260290,0.42587554,118570.0,118560.0,0.50578236]
["bitfinex","BTCUSD",1753859260533,0.06805554,118570.0,118560.0,0.93113714]
["bitfinex","BTCUSD",1753859260775,0.06211608,118570.0,118560.0,0.93957133]
["bitfinex","BTCUSD",1753859261379,0.04627752,118570.0,118560.0,0.93957133]
["bitfinex","BTCUSD",1753859262943,0.06210325,118570.0,118560.0,0.93957133]
["bitfinex","BTCUSD",1753859263366,0.04627752,118570.0,118560.0,0.93957133]
["bitfinex","BTCUSD",1753859265509,0.01627752,118570.0,118560.0,0.90957133]
["bitfinex","BTCUSD",1753859269000,0.03209674,118570.0,118560.0,0.44684921]
["bitfinex","BTCUSD",1753859269212,0.03209674,118570.0,118560.0,0.90957133]
["bitfinex","BTCUSD",1753859270998,0.03209674,118570.0,118560.0,1.11225133]
["bitfinex","BTCUSD",1753859274597,0.02373851,118570.0,118560.0,1.11225133]
["bitfinex","BTCUSD",1753859274797,0.01647944,118570.0,118560.0,1.11225133]
["bitfinex","BTCUSD",1753859275010,0.01647944,118570.0,118560.0,1.16225132]
["bitfinex","BTCUSD",1753859275203,0.01647944,118570.0,118560.0,1.11225133]
["bitfinex","BTCUSD",1753859275427,0.01647944,118570.0,118560.0,1.16225132]
["bitfinex","BTCUSD",1753859275608,0.01647944,118570.0,118560.0,0.6995292]
["bitfinex","BTCUSD",1753859275837,0.01647944,118570.0,118560.0,1.16225132]
["bitfinex","BTCUSD",1753859276276,0.00791929,118570.0,118560.0,1.16225132]
["bitfinex","BTCUSD",1753859276583,0.00048441,118580.0,118570.0,0.21684404]
["bitfinex","BTCUSD",1753859276811,0.00048441,118580.0,118570.0,0.6976458]
["bitfinex","BTCUSD",1753859277013,0.00048441,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859277446,0.00048441,118580.0,118570.0,0.6976458]
["bitfinex","BTCUSD",1753859277848,0.00048441,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859278549,0.00890746,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859278797,0.01629786,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859278996,0.00839113,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859279169,0.00048441,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859279975,0.00048441,118580.0,118570.0,0.6976458]
["bitfinex","BTCUSD",1753859280229,0.00048441,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859280780,0.00912326,118580.0,118570.0,0.6976458]
["bitfinex","BTCUSD",1753859281030,0.02420458,118580.0,118570.0,0.70607913]
["bitfinex","BTCUSD",1753859281621,0.02420458,118580.0,118570.0,0.46628496]
["bitfinex","BTCUSD",1753859281822,0.02420329,118580.0,118570.0,0.69764602]
["bitfinex","BTCUSD",1753859282369,0.02420329,118580.0,118570.0,0.7060795]
["bitfinex","BTCUSD",1753859283527,0.02420329,118580.0,118570.0,0.69764602]
["bitfinex","BTCUSD",1753859284151,0.02420329,118580.0,118570.0,0.45785141]
["bitfinex","BTCUSD",1753859284379,0.02420329,118580.0,118570.0,0.69764616]
["bitfinex","BTCUSD",1753859284606,0.02420329,118580.0,118570.0,0.70607971]
["bitfinex","BTCUSD",1753859284835,0.02420329,118580.0,118570.0,0.71451319]
["bitfinex","BTCUSD",1753859285069,0.03285634,118580.0,118570.0,0.70607971]
["bitfinex","BTCUSD",1753859285699,0.03285634,118580.0,118570.0,0.71451319]
["bitfinex","BTCUSD",1753859285882,0.03285634,118580.0,118570.0,0.68921254]
["bitfinex","BTCUSD",1753859286092,0.03285634,118580.0,118570.0,0.69764616]
["bitfinex","BTCUSD",1753859286293,0.03285697,118580.0,118570.0,0.69764616]
["bitfinex","BTCUSD",1753859286498,0.03285697,118580.0,118570.0,0.69764609]
["bitfinex","BTCUSD",1753859287034,0.03285697,118580.0,118570.0,0.69764616]
["bitfinex","BTCUSD",1753859287309,0.03285685,118580.0,118570.0,0.69764616]
["bitfinex","BTCUSD",1753859287689,0.03285685,118580.0,118570.0,0.56972616]
["bitfinex","BTCUSD",1753859287824,0.03285685,118580.0,118570.0,0.69756616]
["bitfinex","BTCUSD",1753859288051,0.03285685,118580.0,118570.0,0.70599971]
["bitfinex","BTCUSD",1753859288646,0.03285685,118580.0,118570.0,0.4662051]
["bitfinex","BTCUSD",1753859288883,0.03285685,118580.0,118570.0,0.69756616]
["bitfinex","BTCUSD",1753859289436,0.03285685,118580.0,118570.0,0.68913254]
["bitfinex","BTCUSD",1753859289689,0.03285685,118580.0,118570.0,0.69756616]
["bitfinex","BTCUSD",1753859290195,0.03285685,118580.0,118570.0,0.70599971]
["bitfinex","BTCUSD",1753859290663,0.03285685,118580.0,118570.0,0.69756616]
["bitfinex","BTCUSD",1753859292443,0.03285685,118580.0,118570.0,0.68913254]
["bitfinex","BTCUSD",1753859292662,0.03285685,118580.0,118570.0,0.69756616]
["bitfinex","BTCUSD",1753859292915,0.03285685,118580.0,118570.0,0.70599971]
["bitfinex","BTCUSD",1753859293442,0.03285685,118580.0,118570.0,0.70557792]
["bitfinex","BTCUSD",1753859293697,0.03285685,118580.0,118570.0,0.69714437]
["bitfinex","BTCUSD",1753859293941,0.03285685,118580.0,118570.0,0.68871075]
["bitfinex","BTCUSD",1753859294613,0.03285685,118580.0,118570.0,0.448916]
["bitfinex","BTCUSD",1753859294853,0.0412894,118580.0,118570.0,0.68027706]
["bitfinex","BTCUSD",1753859295102,0.03285685,118580.0,118570.0,0.68871075]
["bitfinex","BTCUSD",1753859295352,0.03285685,118580.0,118570.0,0.69714437]
["bitfinex","BTCUSD",1753859295579,0.03286337,118580.0,118570.0,0.69714437]
["bitfinex","BTCUSD",1753859296315,0.03286337,118580.0,118570.0,0.70557792]
["bitfinex","BTCUSD",1753859296530,0.03286337,118580.0,118570.0,0.69714437]
["bitfinex","BTCUSD",1753859296753,0.03292946,118580.0,118570.0,0.69714437]
["bitfinex","BTCUSD",1753859297198,0.03292946,118580.0,118570.0,0.68871075]
["bitfinex","BTCUSD",1753859297449,0.03292946,118580.0,118570.0,0.6971443]
["bitfinex","BTCUSD",1753859297683,0.03292946,118580.0,118570.0,0.69714437]
["bitfinex","BTCUSD",1753859297884,0.03286337,118580.0,118570.0,0.69707828]
["bitfinex","BTCUSD",1753859298093,0.03286798,118580.0,118570.0,0.46571722]
["bitfinex","BTCUSD",1753859298312,0.03286798,118580.0,118570.0,0.70551183]
["bitfinex","BTCUSD",1753859298577,0.03286989,118580.0,118570.0,0.70541417]
["bitfinex","BTCUSD",1753859298808,0.03286989,118580.0,118570.0,0.69698062]
["bitfinex","BTCUSD",1753859299032,0.03286989,118580.0,118570.0,0.688547]
["bitfinex","BTCUSD",1753859299281,0.03286989,118580.0,118570.0,0.69698055]
["bitfinex","BTCUSD",1753859299490,0.03286989,118580.0,118570.0,0.70541403]
["bitfinex","BTCUSD",1753859299946,0.03286989,118580.0,118570.0,0.69698062]
["bitfinex","BTCUSD",1753859300268,0.03286989,118580.0,118570.0,0.70541417]
["bitfinex","BTCUSD",1753859300493,0.03286989,118580.0,118570.0,0.46561956]
["bitfinex","BTCUSD",1753859300716,0.03286989,118580.0,118570.0,0.69698062]
["bitfinex","BTCUSD",1753859300941,0.03286989,118580.0,118570.0,0.70541417]
["bitfinex","BTCUSD",1753859301176,0.03286989,118580.0,118570.0,0.69698062]
["bitfinex","BTCUSD",1753859302487,0.03286989,118580.0,118570.0,0.70541417]
["bitfinex","BTCUSD",1753859302752,0.03286989,118580.0,118570.0,0.71384765]
["bitfinex","BTCUSD",1753859302953,0.03286989,118580.0,118570.0,0.32934594]
["bitfinex","BTCUSD",1753859303096,0.03286989,118580.0,118570.0,0.69690062]
["bitfinex","BTCUSD",1753859303516,0.03286989,118580.0,118570.0,0.70533417]
["bitfinex","BTCUSD",1753859305283,0.03286989,118580.0,118570.0,0.69690062]
["bitfinex","BTCUSD",1753859305493,0.03286989,118580.0,118570.0,0.70533417]
["bitfinex","BTCUSD",1753859307372,0.03286989,118580.0,118570.0,0.71376765]
["bitfinex","BTCUSD",1753859307627,0.03286989,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859307839,0.03286989,118580.0,118570.0,0.71376729]
["bitfinex","BTCUSD",1753859308048,0.03286989,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859308475,0.03286989,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859308672,0.03286989,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859309093,0.03288185,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859309787,0.03288185,118580.0,118570.0,0.71376729]
["bitfinex","BTCUSD",1753859310073,0.03288185,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859310496,0.03288185,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859310748,0.03288185,118580.0,118570.0,0.47397283]
["bitfinex","BTCUSD",1753859311017,0.03288185,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859311243,0.03288185,118580.0,118570.0,0.71376729]
["bitfinex","BTCUSD",1753859311882,0.03288237,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859312099,0.03288237,118580.0,118570.0,0.71376729]
["bitfinex","BTCUSD",1753859312735,0.03288237,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859312989,0.03288237,118580.0,118570.0,0.7053336]
["bitfinex","BTCUSD",1753859313927,0.03288237,118580.0,118570.0,0.47397254]
["bitfinex","BTCUSD",1753859314180,0.03288237,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859314417,0.03288237,118580.0,118570.0,0.69690012]
["bitfinex","BTCUSD",1753859314656,0.03288175,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859315126,0.03288175,118580.0,118570.0,0.7053336]
["bitfinex","BTCUSD",1753859315564,0.03288175,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859316226,0.03288175,118580.0,118570.0,0.7053336]
["bitfinex","BTCUSD",1753859317403,0.03288742,118580.0,118570.0,0.7053336]
["bitfinex","BTCUSD",1753859317812,0.03288742,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859318523,0.03288742,118580.0,118570.0,0.7053336]
["bitfinex","BTCUSD",1753859318984,0.03288742,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859319199,0.03288742,118580.0,118570.0,0.7053336]
["bitfinex","BTCUSD",1753859321074,0.03288742,118580.0,118570.0,0.6969002]
["bitfinex","BTCUSD",1753859321591,0.03288742,118580.0,118570.0,0.68846672]
["bitfinex","BTCUSD",1753859322091,0.03288742,118580.0,118570.0,0.688467]
["bitfinex","BTCUSD",1753859322340,0.03288742,118580.0,118570.0,0.45710594]
["bitfinex","BTCUSD",1753859322549,0.03288742,118580.0,118570.0,0.688467]
["bitfinex","BTCUSD",1753859322774,0.03288715,118580.0,118570.0,0.68846707]
["bitfinex","BTCUSD",1753859323005,0.03288715,118580.0,118570.0,0.69690069]
["bitfinex","BTCUSD",1753859323719,0.03288715,118580.0,118570.0,0.46553963]
["bitfinex","BTCUSD",1753859323935,0.03288715,118580.0,118570.0,0.69690062]
["bitfinex","BTCUSD",1753859324550,0.03288715,118580.0,118570.0,0.69690069]
["bitfinex","BTCUSD",1753859325579,0.03288715,118580.0,118570.0,0.70533424]
["bitfinex","BTCUSD",1753859325780,0.03288715,118580.0,118570.0,0.71376772]
["bitfinex","BTCUSD",1753859326205,0.03288715,118580.0,118570.0,0.71376729]
["bitfinex","BTCUSD",1753859326621,0.03288715,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859327053,0.03288715,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859327651,0.03288715,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859328160,0.03288673,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859328380,0.03288673,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859329386,0.03288673,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859329826,0.03288673,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859330057,0.03288673,118580.0,118570.0,0.70533389]
["bitfinex","BTCUSD",1753859330271,0.03288673,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859330805,0.032887,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859333717,0.032887,118580.0,118570.0,0.68846686]
["bitfinex","BTCUSD",1753859334303,0.032887,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859334560,0.032887,118580.0,118570.0,0.68846686]
["bitfinex","BTCUSD",1753859334791,0.032887,118580.0,118570.0,0.69690041]
["bitfinex","BTCUSD",1753859335696,0.032887,118580.0,118570.0,0.68846686]
["bitfinex","BTCUSD",1753859336329,0.26424806,118580.0,118570.0,0.44114403]
["bitfinex","BTCUSD",1753859336524,0.04228955,118580.0,118570.0,0.44114403]
["bitfinex","BTCUSD",1753859336752,0.29659061,118580.0,118570.0,0.44114403]
["bitfinex","BTCUSD",1753859336960,0.3649413,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859337158,0.37337421,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753859337381,0.31345621,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859337586,0.32188926,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753859337795,0.31345621,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859338719,0.72557977,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859338947,0.33398919,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859339166,0.32188919,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859339418,0.32188976,118580.0,118570.0,0.2125573]
["bitfinex","BTCUSD",1753859340580,0.70504772,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753859340800,0.70504772,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859340801,0.72365133,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859340978,0.72425133,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859341252,0.49289054,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859341459,0.47962345,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859342098,0.73208451,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859342306,0.73268451,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859342513,0.49172345,118580.0,118570.0,0.2125173]
["bitfinex","BTCUSD",1753859342729,0.81656181,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753859342949,0.53821042,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859343183,1.0431011,118570.0,118560.0,0.128304]
["bitfinex","BTCUSD",1753859343420,1.0666411,118570.0,118560.0,0.128304]
["bitfinex","BTCUSD",1753859343653,1.1511184,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859343886,1.1511184,118570.0,118560.0,0.128304]
["bitfinex","BTCUSD",1753859343887,1.15705229,118570.0,118560.0,0.128304]
["bitfinex","BTCUSD",1753859344328,1.15705229,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859344783,1.15705229,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859345653,0.60985287,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859345863,1.07257499,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859346082,0.62807013,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859346306,0.86143119,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859346522,0.84321393,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859346729,0.92769123,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859347177,0.94590005,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859349002,1.17726111,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859349211,1.17723716,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859349424,1.07455104,118570.0,118560.0,0.128344]
["bitfinex","BTCUSD",1753859349852,1.07455104,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859351847,1.07395104,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859352279,0.84258998,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859352477,0.92706728,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859354270,0.84258998,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859354740,0.84253042,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859355480,0.61116936,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859355729,0.84253042,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859356269,1.07389148,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859356984,1.15836878,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859357201,1.15896878,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859358838,1.51450982,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859360977,1.28314876,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859361207,1.51450982,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859361447,1.51390982,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859361663,1.42943252,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859364242,1.43003252,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859367556,1.45276086,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859367783,1.71539816,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859368001,2.03123652,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859368421,2.03126085,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859368635,2.02926085,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859368848,1.95119631,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859369068,1.95519631,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859369279,1.98563119,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859369610,1.96290285,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859369813,6.07257085,118570.0,118560.0,0.000224]
["bitfinex","BTCUSD",1753859370251,0.51468451,118550.0,118540.0,0.12816]
["bitfinex","BTCUSD",1753859370465,0.53460425,118540.0,118530.0,0.09543613]
["bitfinex","BTCUSD",1753859370675,1.22777886,118540.0,118530.0,0.09743613]
["bitfinex","BTCUSD",1753859371609,1.22777886,118540.0,118530.0,0.12903613]
["bitfinex","BTCUSD",1753859371857,1.22926297,118540.0,118530.0,0.04451]
["bitfinex","BTCUSD",1753859372622,1.25519297,118540.0,118530.0,0.00293]
["bitfinex","BTCUSD",1753859372821,0.53461921,118530.0,118520.0,0.38975]
["bitfinex","BTCUSD",1753859373015,0.89042382,118530.0,118520.0,0.39175]
["bitfinex","BTCUSD",1753859373843,0.5824145,118530.0,118520.0,0.39175]
["bitfinex","BTCUSD",1753859374070,0.5824145,118530.0,118520.0,0.39475]
["bitfinex","BTCUSD",1753859375157,0.58241176,118530.0,118520.0,0.39475]
["bitfinex","BTCUSD",1753859375378,0.62254765,118530.0,118520.0,0.39475]
["bitfinex","BTCUSD",1753859376108,0.58241176,118530.0,118520.0,0.39475]
["bitfinex","BTCUSD",1753859376585,0.58240873,118530.0,118520.0,0.39475]
["bitfinex","BTCUSD",1753859378383,0.58240873,118530.0,118520.0,0.39471]
["bitfinex","BTCUSD",1753859380018,0.58240873,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859381687,0.89041805,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859384028,0.97489535,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859384270,0.89041805,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859386510,0.58240873,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859386731,0.89041805,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859387778,0.89041734,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859388208,0.58240802,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859388446,0.89041734,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859388884,0.81342814,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859389366,0.58240802,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859389582,0.81342814,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859390460,0.81342991,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859390898,0.58240979,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859391119,0.81342991,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859392686,0.81343219,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859393288,0.81343335,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859394279,0.81343358,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859394492,0.86971093,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859394703,0.81343358,118530.0,118520.0,0.19203]
["bitfinex","BTCUSD",1753859397176,1.4069037,118530.0,118520.0,0.131]
["bitfinex","BTCUSD",1753859397404,1.73510112,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753859397632,1.92214112,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753859397867,0.20310252,118500.0,118490.0,0.12804]
["bitfinex","BTCUSD",1753859398084,1.03310597,118500.0,118490.0,0.14344]
["bitfinex","BTCUSD",1753859398344,1.05721597,118500.0,118490.0,0.12804]
["bitfinex","BTCUSD",1753859398555,0.53467901,118490.0,118480.0,0.26111]
["bitfinex","BTCUSD",1753859398778,1.13269234,118490.0,118480.0,0.39131]
["bitfinex","BTCUSD",1753859398999,1.29439192,118490.0,118480.0,0.26327]
["bitfinex","BTCUSD",1753859399216,0.98614952,118490.0,118480.0,0.39135842]
["bitfinex","BTCUSD",1753859400812,0.90167222,118490.0,118480.0,0.39235842]
["bitfinex","BTCUSD",1753859401249,0.74132078,118490.0,118480.0,0.39235842]
["bitfinex","BTCUSD",1753859401477,0.36699321,118490.0,118480.0,0.96232322]
["bitfinex","BTCUSD",1753859401725,0.36699321,118490.0,118480.0,1.03764307]
["bitfinex","BTCUSD",1753859401937,0.36106911,118490.0,118480.0,1.03764321]
["bitfinex","BTCUSD",1753859402148,0.36106911,118490.0,118480.0,1.04608252]
["bitfinex","BTCUSD",1753859402365,0.36106911,118490.0,118480.0,1.03764278]
["bitfinex","BTCUSD",1753859402593,0.36106911,118490.0,118480.0,1.04608252]
["bitfinex","BTCUSD",1753859402820,0.36106911,118490.0,118480.0,1.35432492]
["bitfinex","BTCUSD",1753859403050,0.36106911,118490.0,118480.0,1.04608252]
["bitfinex","BTCUSD",1753859403291,0.36106552,118490.0,118480.0,1.04608252]
["bitfinex","BTCUSD",1753859403516,0.35316578,118490.0,118480.0,1.04608252]
["bitfinex","BTCUSD",1753859403735,0.35316578,118490.0,118480.0,1.04508252]
["bitfinex","BTCUSD",1753859404177,0.35316578,118490.0,118480.0,1.04808252]
["bitfinex","BTCUSD",1753859404860,0.36171614,118490.0,118480.0,1.04808252]
["bitfinex","BTCUSD",1753859405524,0.37015502,118490.0,118480.0,0.71452076]
["bitfinex","BTCUSD",1753859405762,0.36171614,118490.0,118480.0,0.67296072]
["bitfinex","BTCUSD",1753859405990,0.36171614,118490.0,118480.0,0.98120312]
["bitfinex","BTCUSD",1753859406207,0.36171614,118490.0,118480.0,1.0480828]
["bitfinex","BTCUSD",1753859406417,0.36171614,118490.0,118480.0,0.7398404]
["bitfinex","BTCUSD",1753859406636,0.37015502,118490.0,118480.0,0.70608074]
["bitfinex","BTCUSD",1753859406862,0.7037155,118490.0,118480.0,0.47883572]
["bitfinex","BTCUSD",1753859407091,0.88914715,118490.0,118480.0,0.45349572]
["bitfinex","BTCUSD",1753859407316,0.58090475,118490.0,118480.0,0.45349572]
["bitfinex","BTCUSD",1753859407550,0.58937409,118490.0,118480.0,0.39219842]
["bitfinex","BTCUSD",1753859407769,0.90354106,118490.0,118480.0,0.36584842]
["bitfinex","BTCUSD",1753859407993,1.32801836,118490.0,118480.0,0.35044842]
["bitfinex","BTCUSD",1753859408198,1.32801836,118490.0,118480.0,0.33584842]
["bitfinex","BTCUSD",1753859408676,1.01977596,118490.0,118480.0,0.33584842]
["bitfinex","BTCUSD",1753859408896,1.32801836,118490.0,118480.0,0.33584842]
["bitfinex","BTCUSD",1753859409588,1.32801836,118490.0,118480.0,0.00504842]
["bitfinex","BTCUSD",1753859409843,1.34071836,118490.0,118480.0,0.13324842]
["bitfinex","BTCUSD",1753859410278,1.32861836,118490.0,118480.0,0.13324842]
["bitfinex","BTCUSD",1753859410969,1.32861836,118490.0,118480.0,0.13124842]
["bitfinex","BTCUSD",1753859411192,1.32861836,118490.0,118480.0,0.12824842]
["bitfinex","BTCUSD",1753859413986,1.3467995,118490.0,118480.0,0.12824842]
["bitfinex","BTCUSD",1753859414643,1.4523768,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859414875,1.5023768,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859415069,1.52513857,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859415899,1.52613857,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859416339,1.96266097,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859416566,1.99409585,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859416761,1.99408525,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859417029,5.79551085,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859417331,6.10375325,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859417751,6.08099148,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859418862,6.12665191,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753859419041,6.25943015,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753859419261,6.25943015,118490.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859419262,0.56426521,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859419417,5.70095297,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859419620,5.73320449,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859419862,6.04144689,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859420060,6.06414471,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859420261,6.12009199,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859420527,6.09839417,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859420970,6.16173918,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859421188,5.82323302,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859421414,5.49730604,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859421636,5.80754844,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859421844,5.76188801,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859422528,5.77510392,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859422969,5.77410392,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753859423207,0.59683886,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753859423446,6.06092623,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753859423734,6.08473623,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753859424192,6.10030879,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753859424417,1.99064079,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753859424671,1.99064079,118450.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753859424672,5.33200664,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753859424897,6.07718286,118440.0,118430.0,0.00044841]
["bitfinex","BTCUSD",1753859425117,6.10039283,118440.0,118430.0,0.00044841]
["bitfinex","BTCUSD",1753859425338,6.11361079,118440.0,118430.0,0.00044841]
["bitfinex","BTCUSD",1753859426242,6.11360187,118440.0,118430.0,0.00044841]
["bitfinex","BTCUSD",1753859426484,6.11460187,118440.0,118430.0,0.00044841]
["bitfinex","BTCUSD",1753859427140,6.11460187,118440.0,118400.0,0.04245]
["bitfinex","BTCUSD",1753859427371,0.61427207,118410.0,118400.0,0.02669841]
["bitfinex","BTCUSD",1753859427633,1.62056765,118410.0,118400.0,0.00044841]
["bitfinex","BTCUSD",1753859427863,1.6287488,118410.0,118400.0,0.00044841]
["bitfinex","BTCUSD",1753859428102,1.68212947,118410.0,118400.0,0.00044841]
["bitfinex","BTCUSD",1753859428335,1.3437164,118410.0,118400.0,0.00044841]
["bitfinex","BTCUSD",1753859428571,1.6519588,118410.0,118400.0,0.00355841]
["bitfinex","BTCUSD",1753859428799,1.6519588,118410.0,118400.0,0.00555841]
["bitfinex","BTCUSD",1753859429243,1.3437164,118410.0,118400.0,0.02869841]
["bitfinex","BTCUSD",1753859429475,1.3198564,118410.0,118400.0,0.04616841]
["bitfinex","BTCUSD",1753859429705,1.34999833,118410.0,118400.0,0.06266841]
["bitfinex","BTCUSD",1753859429944,1.35096833,118410.0,118400.0,0.03076841]
["bitfinex","BTCUSD",1753859430213,1.37417833,118410.0,118400.0,0.00555841]
["bitfinex","BTCUSD",1753859430433,1.6522788,118410.0,118400.0,0.03169841]
["bitfinex","BTCUSD",1753859430648,1.6290688,118410.0,118400.0,0.03169841]
["bitfinex","BTCUSD",1753859430897,1.3440364,118410.0,118400.0,0.00544841]
["bitfinex","BTCUSD",1753859431116,1.3440364,118410.0,118400.0,0.00044841]
["bitfinex","BTCUSD",1753859431345,1.6522788,118410.0,118400.0,0.00355841]
["bitfinex","BTCUSD",1753859431598,1.6280988,118410.0,118400.0,0.03176841]
["bitfinex","BTCUSD",1753859431838,1.4990988,118410.0,118400.0,0.06476841]
["bitfinex","BTCUSD",1753859432058,1.08650265,118410.0,118400.0,0.06476841]
["bitfinex","BTCUSD",1753859433237,1.39474505,118410.0,118400.0,0.0546163]
["bitfinex","BTCUSD",1753859433459,1.08650265,118410.0,118400.0,0.0546163]
["bitfinex","BTCUSD",1753859434341,1.39474505,118410.0,118400.0,0.0546163]
["bitfinex","BTCUSD",1753859435229,1.38096987,118410.0,118400.0,0.0577263]
["bitfinex","BTCUSD",1753859435469,1.39470224,118410.0,118400.0,0.0577263]
["bitfinex","BTCUSD",1753859435710,1.08645984,118410.0,118400.0,0.0577263]
["bitfinex","BTCUSD",1753859435946,1.39467437,118410.0,118400.0,0.0577263]
["bitfinex","BTCUSD",1753859436454,1.05630842,118410.0,118400.0,0.0577263]
["bitfinex","BTCUSD",1753859436962,1.47428812,118410.0,118400.0,0.0546163]
["bitfinex","BTCUSD",1753859437214,1.47428812,118410.0,118400.0,0.035]
["bitfinex","BTCUSD",1753859437911,0.52582681,118390.0,118380.0,0.03541]
["bitfinex","BTCUSD",1753859438174,0.68015975,118390.0,118380.0,0.03451532]
["bitfinex","BTCUSD",1753859438395,0.68015975,118390.0,118380.0,0.16411532]
["bitfinex","BTCUSD",1753859438644,0.68016525,118390.0,118380.0,0.19036532]
["bitfinex","BTCUSD",1753859438893,0.67171895,118390.0,118380.0,0.49860772]
["bitfinex","BTCUSD",1753859439431,0.67171895,118390.0,118380.0,0.19436532]
["bitfinex","BTCUSD",1753859440095,0.67171895,118390.0,118380.0,0.19636532]
["bitfinex","BTCUSD",1753859440327,0.70186918,118390.0,118380.0,0.19636532]
["bitfinex","BTCUSD",1753859440764,0.70186918,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859440987,0.61775656,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859441680,0.62607983,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859442352,0.60346716,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859443050,0.58528602,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859443273,0.60340982,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859443480,0.68788712,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859444351,0.73315887,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859445110,0.70300864,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859445337,0.69456213,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859445578,0.70300864,118390.0,118380.0,0.50460772]
["bitfinex","BTCUSD",1753859446126,0.70300864,118390.0,118380.0,0.49445532]
["bitfinex","BTCUSD",1753859446731,0.10115083,118390.0,118380.0,0.60427387]
["bitfinex","BTCUSD",1753859446977,0.07786485,118390.0,118380.0,0.82322131]
["bitfinex","BTCUSD",1753859447406,0.05370965,118390.0,118380.0,1.12646371]
["bitfinex","BTCUSD",1753859447616,0.03810965,118390.0,118380.0,1.12646371]
["bitfinex","BTCUSD",1753859447821,0.05179212,118400.0,118390.0,0.24427227]
["bitfinex","BTCUSD",1753859448022,0.05179212,118400.0,118390.0,1.16473437]
["bitfinex","BTCUSD",1753859448240,0.03028247,118400.0,118390.0,1.19305437]
["bitfinex","BTCUSD",1753859448876,0.03028247,118400.0,118390.0,0.88481197]
["bitfinex","BTCUSD",1753859449740,0.03028247,118400.0,118390.0,0.88881197]
["bitfinex","BTCUSD",1753859450584,0.03028247,118400.0,118390.0,0.90501197]
["bitfinex","BTCUSD",1753859451838,0.03028247,118400.0,118390.0,0.90701197]
["bitfinex","BTCUSD",1753859452867,0.36765247,118410.0,118400.0,0.22535588]
["bitfinex","BTCUSD",1753859453237,0.36765247,118410.0,118400.0,1.06096798]
["bitfinex","BTCUSD",1753859453459,0.36765247,118410.0,118400.0,1.13578797]
["bitfinex","BTCUSD",1753859453962,0.33737,118410.0,118400.0,1.13578797]
["bitfinex","BTCUSD",1753859454430,0.33737,118410.0,118400.0,1.13678797]
["bitfinex","BTCUSD",1753859454902,0.33737,118410.0,118400.0,1.13878797]
["bitfinex","BTCUSD",1753859455123,0.33737,118410.0,118400.0,1.13778797]
["bitfinex","BTCUSD",1753859455572,0.33737,118410.0,118400.0,1.14078797]
["bitfinex","BTCUSD",1753859458507,0.33737,118410.0,118400.0,1.13878797]
["bitfinex","BTCUSD",1753859458726,0.33737,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859459662,0.35907731,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859459893,0.38515972,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859462297,0.36696665,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859465255,0.34328624,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859465477,0.35906289,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859466387,0.34328624,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859467303,0.33737,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859468846,0.33737,118410.0,118400.0,0.83154557]
["bitfinex","BTCUSD",1753859469096,0.33737,118410.0,118400.0,1.13978797]
["bitfinex","BTCUSD",1753859471695,0.33737,118410.0,118400.0,1.47978797]
["bitfinex","BTCUSD",1753859471934,0.3997878,118450.0,118430.0,0.22499551]
["bitfinex","BTCUSD",1753859472156,0.01049245,118440.0,118430.0,0.35102943]
["bitfinex","BTCUSD",1753859472382,0.03099722,118440.0,118430.0,0.51369295]
["bitfinex","BTCUSD",1753859472608,0.05505086,118440.0,118430.0,0.51369295]
["bitfinex","BTCUSD",1753859472830,0.03927159,118440.0,118430.0,0.51369295]
["bitfinex","BTCUSD",1753859473049,0.03927159,118440.0,118430.0,0.52213639]
["bitfinex","BTCUSD",1753859473294,0.03941666,118440.0,118430.0,0.52213639]
["bitfinex","BTCUSD",1753859473536,0.03941666,118440.0,118430.0,0.83037879]
["bitfinex","BTCUSD",1753859473995,0.03941666,118440.0,118430.0,0.83882216]
["bitfinex","BTCUSD",1753859474218,0.03349944,118440.0,118430.0,0.83882166]
["bitfinex","BTCUSD",1753859474460,0.03349944,118440.0,118430.0,0.84098166]
["bitfinex","BTCUSD",1753859474704,0.01146944,118440.0,118430.0,0.84407166]
["bitfinex","BTCUSD",1753859475621,0.01146944,118440.0,118430.0,0.81874155]
["bitfinex","BTCUSD",1753859475847,0.01146944,118440.0,118430.0,0.82718492]
["bitfinex","BTCUSD",1753859476297,0.0173911,118440.0,118430.0,0.83562822]
["bitfinex","BTCUSD",1753859477190,0.0203911,118440.0,118430.0,0.83562822]
["bitfinex","BTCUSD",1753859478142,0.0203911,118440.0,118430.0,0.82718492]
["bitfinex","BTCUSD",1753859478358,0.0203911,118440.0,118430.0,0.81874183]
["bitfinex","BTCUSD",1753859478594,0.01446944,118440.0,118430.0,0.82718535]
["bitfinex","BTCUSD",1753859479034,0.01446944,118440.0,118430.0,0.83562879]
["bitfinex","BTCUSD",1753859479488,0.01446944,118440.0,118430.0,0.84407216]
["bitfinex","BTCUSD",1753859479708,0.01446944,118440.0,118430.0,0.51049943]
["bitfinex","BTCUSD",1753859479952,0.05437912,118440.0,118430.0,0.7848519]
["bitfinex","BTCUSD",1753859480180,0.06030591,118440.0,118430.0,0.7848519]
["bitfinex","BTCUSD",1753859480401,0.06030591,118440.0,118430.0,0.79329549]
["bitfinex","BTCUSD",1753859480593,0.06030591,118440.0,118430.0,0.80173901]
["bitfinex","BTCUSD",1753859480866,0.06030591,118440.0,118430.0,0.79329549]
["bitfinex","BTCUSD",1753859481087,0.06030591,118440.0,118430.0,0.7848519]
["bitfinex","BTCUSD",1753859481286,0.06821055,118440.0,118430.0,0.7826919]
["bitfinex","BTCUSD",1753859481547,0.06821055,118440.0,118430.0,0.74098444]
["bitfinex","BTCUSD",1753859481548,0.08509566,118440.0,118430.0,0.74098444]
["bitfinex","BTCUSD",1753859481778,0.08509559,118440.0,118430.0,0.74099581]
["bitfinex","BTCUSD",1753859482000,0.076653,118440.0,118430.0,0.74099581]
["bitfinex","BTCUSD",1753859482236,0.06821055,118440.0,118430.0,0.74943947]
["bitfinex","BTCUSD",1753859482486,0.06821055,118440.0,118430.0,0.77352947]
["bitfinex","BTCUSD",1753859482686,0.06821055,118440.0,118430.0,0.79041643]
["bitfinex","BTCUSD",1753859482827,0.06821055,118440.0,118430.0,0.4906174]
["bitfinex","BTCUSD",1753859483059,0.04410055,118440.0,118430.0,0.79568643]
["bitfinex","BTCUSD",1753859483632,0.04410055,118440.0,118430.0,0.78724299]
["bitfinex","BTCUSD",1753859484035,0.04410055,118440.0,118430.0,0.77879947]
["bitfinex","BTCUSD",1753859484238,0.04411307,118440.0,118430.0,0.7956865]
["bitfinex","BTCUSD",1753859484666,0.04411307,118440.0,118430.0,0.78724306]
["bitfinex","BTCUSD",1753859484791,0.04411307,118440.0,118430.0,0.79568658]
["bitfinex","BTCUSD",1753859485050,0.04411307,118440.0,118430.0,0.80413002]
["bitfinex","BTCUSD",1753859485462,0.04206307,118440.0,118430.0,0.81257303]
["bitfinex","BTCUSD",1753859485683,0.04206307,118440.0,118430.0,0.84537303]
["bitfinex","BTCUSD",1753859485892,0.04206307,118440.0,118430.0,0.69908636]
["bitfinex","BTCUSD",1753859486047,0.09351112,118440.0,118430.0,0.2137173]
["bitfinex","BTCUSD",1753859486268,0.19138855,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753859486486,0.2266105,118430.0,118410.0,0.24299291]
["bitfinex","BTCUSD",1753859486691,0.0430081,118420.0,118410.0,0.27747195]
["bitfinex","BTCUSD",1753859486900,0.05630293,118420.0,118410.0,0.43270194]
["bitfinex","BTCUSD",1753859487110,0.0810995,118420.0,118410.0,0.74094434]
["bitfinex","BTCUSD",1753859487319,0.0810995,118420.0,118400.0,0.24486043]
["bitfinex","BTCUSD",1753859487320,0.10574401,118420.0,118400.0,0.24486043]
["bitfinex","BTCUSD",1753859487552,0.12497387,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753859487760,0.13341831,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753859488831,0.13341824,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753859489043,0.05576738,118420.0,118410.0,0.673317]
["bitfinex","BTCUSD",1753859489254,0.03165738,118420.0,118410.0,0.7111218]
["bitfinex","BTCUSD",1753859489678,0.03166227,118420.0,118410.0,0.71212187]
["bitfinex","BTCUSD",1753859490118,0.03166227,118420.0,118410.0,0.69523213]
["bitfinex","BTCUSD",1753859490328,0.04010614,118420.0,118410.0,0.6952322]
["bitfinex","BTCUSD",1753859490532,0.04855023,118420.0,118410.0,0.69523227]
["bitfinex","BTCUSD",1753859490739,0.04855023,118420.0,118410.0,0.38698987]
["bitfinex","BTCUSD",1753859490946,0.07266023,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859491152,0.07266023,118420.0,118410.0,0.69523227]
["bitfinex","BTCUSD",1753859491359,0.06475184,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859491566,0.06475177,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859491976,0.06475177,118420.0,118410.0,0.71212252]
["bitfinex","BTCUSD",1753859492199,0.06475184,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859492662,0.06475184,118420.0,118410.0,0.69523227]
["bitfinex","BTCUSD",1753859492873,0.06475184,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859493077,0.06475177,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859493288,0.04786388,118420.0,118410.0,0.72056739]
["bitfinex","BTCUSD",1753859493510,0.0321979,118420.0,118410.0,0.70367743]
["bitfinex","BTCUSD",1753859493704,0.03219782,118420.0,118410.0,0.72056753]
["bitfinex","BTCUSD",1753859493954,0.02375388,118420.0,118410.0,0.71212252]
["bitfinex","BTCUSD",1753859494174,0.0321979,118420.0,118410.0,0.71212252]
["bitfinex","BTCUSD",1753859494594,0.02375388,118420.0,118410.0,0.40388012]
["bitfinex","BTCUSD",1753859494793,0.03219782,118420.0,118410.0,0.72056753]
["bitfinex","BTCUSD",1753859494997,0.03220307,118420.0,118410.0,0.72056753]
["bitfinex","BTCUSD",1753859495516,0.03220281,118420.0,118410.0,0.72056753]
["bitfinex","BTCUSD",1753859495740,0.02375887,118420.0,118410.0,0.72056753]
["bitfinex","BTCUSD",1753859495977,0.02375887,118420.0,118410.0,0.72901247]
["bitfinex","BTCUSD",1753859496446,0.03220289,118420.0,118410.0,0.40388012]
["bitfinex","BTCUSD",1753859496669,0.02375887,118420.0,118410.0,0.72901233]
["bitfinex","BTCUSD",1753859496897,0.02174887,118420.0,118410.0,0.42076943]
["bitfinex","BTCUSD",1753859497126,0.02174887,118420.0,118410.0,0.72901183]
["bitfinex","BTCUSD",1753859497585,0.02174887,118420.0,118410.0,0.72056717]
["bitfinex","BTCUSD",1753859498051,0.03019274,118420.0,118410.0,0.72056724]
["bitfinex","BTCUSD",1753859498290,0.0647573,118420.0,118410.0,0.13028]
["bitfinex","BTCUSD",1753859498521,0.09775687,118420.0,118410.0,0.13028]
["bitfinex","BTCUSD",1753859498756,0.10620117,118420.0,118410.0,0.13028]
["bitfinex","BTCUSD",1753859498975,0.10620117,118420.0,118410.0,0.13872523]
["bitfinex","BTCUSD",1753859498976,0.09775687,118420.0,118410.0,0.13872523]
["bitfinex","BTCUSD",1753859499203,0.08086877,118420.0,118410.0,0.68276244]
["bitfinex","BTCUSD",1753859499434,0.03220264,118420.0,118410.0,0.72056738]
["bitfinex","BTCUSD",1753859500118,0.02627123,118420.0,118410.0,0.41232498]
["bitfinex","BTCUSD",1753859500549,0.02627123,118420.0,118410.0,0.72901225]
["bitfinex","BTCUSD",1753859500550,0.01782736,118420.0,118410.0,0.72901225]
["bitfinex","BTCUSD",1753859500773,0.01782736,118420.0,118410.0,0.72901175]
["bitfinex","BTCUSD",1753859500989,0.01581736,118420.0,118410.0,0.72901175]
["bitfinex","BTCUSD",1753859501230,0.10048777,118430.0,118410.0,0.72901125]
["bitfinex","BTCUSD",1753859501466,0.0296553,118430.0,118420.0,0.52127167]
["bitfinex","BTCUSD",1753859501708,0.0296553,118430.0,118420.0,0.58182596]
["bitfinex","BTCUSD",1753859501931,0.03809853,118430.0,118420.0,0.56493729]
["bitfinex","BTCUSD",1753859502161,0.03809853,118430.0,118420.0,0.57338166]
["bitfinex","BTCUSD",1753859502396,0.03019045,118430.0,118420.0,0.57338166]
["bitfinex","BTCUSD",1753859502626,0.04264375,118430.0,118420.0,0.57338173]
["bitfinex","BTCUSD",1753859502843,0.03420045,118430.0,118420.0,0.57338173]
["bitfinex","BTCUSD",1753859503063,0.03620045,118430.0,118420.0,0.5818261]
["bitfinex","BTCUSD",1753859503282,0.02775722,118430.0,118420.0,0.5902704]
["bitfinex","BTCUSD",1753859503499,0.02775722,118430.0,118420.0,0.5818261]
["bitfinex","BTCUSD",1753859503715,0.03620052,118430.0,118420.0,0.57338173]
["bitfinex","BTCUSD",1753859504162,0.03620052,118430.0,118420.0,0.24825038]
["bitfinex","BTCUSD",1753859504163,0.03026946,118430.0,118420.0,0.24825038]
["bitfinex","BTCUSD",1753859504386,0.06521686,118430.0,118420.0,0.24825038]
["bitfinex","BTCUSD",1753859504610,0.06521679,118430.0,118420.0,0.24825038]
["bitfinex","BTCUSD",1753859504831,0.04715635,118430.0,118420.0,0.24825038]
["bitfinex","BTCUSD",1753859505058,0.04715635,118430.0,118420.0,0.07935999]
["bitfinex","BTCUSD",1753859505810,0.04715635,118430.0,118420.0,0.38760239]
["bitfinex","BTCUSD",1753859506044,0.04715635,118430.0,118420.0,0.3376024]
["bitfinex","BTCUSD",1753859506280,0.04715635,118430.0,118420.0,0.38760239]
["bitfinex","BTCUSD",1753859506772,0.11119274,118430.0,118420.0,0.07935999]
["bitfinex","BTCUSD",1753859507002,0.11119274,118430.0,118420.0,0.38760239]
["bitfinex","BTCUSD",1753859507246,0.1196364,118430.0,118420.0,0.3082424]
["bitfinex","BTCUSD",1753859507491,0.01688789,118420.0,118410.0,0.73504474]
["bitfinex","BTCUSD",1753859507717,0.01889789,118420.0,118410.0,0.77870957]
["bitfinex","BTCUSD",1753859507936,0.01045387,118420.0,118410.0,0.78715473]
["bitfinex","BTCUSD",1753859508203,0.01688789,118420.0,118410.0,0.79559982]
["bitfinex","BTCUSD",1753859508426,0.01688789,118420.0,118410.0,0.78715473]
["bitfinex","BTCUSD",1753859508641,0.01688789,118420.0,118410.0,0.79559982]
["bitfinex","BTCUSD",1753859509526,0.00844387,118420.0,118410.0,0.80404483]
["bitfinex","BTCUSD",1753859509739,0.01688796,118420.0,118410.0,0.77970957]
["bitfinex","BTCUSD",1753859509948,0.01688796,118420.0,118410.0,0.78815473]
["bitfinex","BTCUSD",1753859510165,0.01688789,118420.0,118410.0,0.79659982]
["bitfinex","BTCUSD",1753859510387,0.03271135,118420.0,118410.0,0.79659982]
["bitfinex","BTCUSD",1753859510618,0.03271135,118420.0,118410.0,0.77970957]
["bitfinex","BTCUSD",1753859510858,0.03271135,118420.0,118410.0,0.78815466]
["bitfinex","BTCUSD",1753859511290,0.03271135,118420.0,118410.0,0.72970958]
["bitfinex","BTCUSD",1753859511534,0.03271135,118420.0,118410.0,0.73815474]
["bitfinex","BTCUSD",1753859512027,0.04115544,118420.0,118410.0,0.72970958]
["bitfinex","BTCUSD",1753859512257,0.6055105,118420.0,118410.0,0.13024]
["bitfinex","BTCUSD",1753859512490,0.2972681,118420.0,118410.0,0.18023999]
["bitfinex","BTCUSD",1753859512970,0.08916178,118420.0,118410.0,0.18023999]
["bitfinex","BTCUSD",1753859513210,0.01582346,118420.0,118410.0,0.74377216]
["bitfinex","BTCUSD",1753859513435,0.34,118430.0,118410.0,0.52845129]
["bitfinex","BTCUSD",1753859513436,0.38116262,118430.0,118410.0,0.52845129]
["bitfinex","BTCUSD",1753859513657,0.39501565,118430.0,118420.0,0.32513135]
["bitfinex","BTCUSD",1753859513873,0.39501565,118430.0,118420.0,0.35508135]
["bitfinex","BTCUSD",1753859514093,0.39501565,118430.0,118420.0,0.34663691]
["bitfinex","BTCUSD",1753859514316,0.38657221,118430.0,118420.0,0.52397167]
["bitfinex","BTCUSD",1753859514536,0.04657243,118430.0,118420.0,0.0883945]
["bitfinex","BTCUSD",1753859514748,0.04657243,118430.0,118420.0,0.40508134]
["bitfinex","BTCUSD",1753859514960,0.03865619,118430.0,118420.0,0.40508134]
["bitfinex","BTCUSD",1753859515188,0.04709978,118430.0,118420.0,0.07994999]
["bitfinex","BTCUSD",1753859515383,0.05502013,118430.0,118420.0,0.38819239]
["bitfinex","BTCUSD",1753859515509,0.04857654,118430.0,118420.0,0.38819239]
["bitfinex","BTCUSD",1753859515740,0.04857654,118430.0,118420.0,0.56552722]
["bitfinex","BTCUSD",1753859516016,0.04857654,118430.0,118420.0,0.55708278]
["bitfinex","BTCUSD",1753859516225,0.04857654,118430.0,118420.0,0.56552729]
["bitfinex","BTCUSD",1753859517489,0.04857654,118430.0,118420.0,0.5155273]
["bitfinex","BTCUSD",1753859517694,0.04857654,118430.0,118420.0,0.56552729]
["bitfinex","BTCUSD",1753859517908,0.04857654,118430.0,118420.0,0.57397173]
["bitfinex","BTCUSD",1753859518091,0.0316898,118430.0,118420.0,0.70683728]
["bitfinex","BTCUSD",1753859518325,0.02376945,118430.0,118420.0,0.70683728]
["bitfinex","BTCUSD",1753859518928,0.01783233,118430.0,118420.0,0.70683728]
["bitfinex","BTCUSD",1753859519058,0.002,118430.0,118420.0,0.70683728]
["bitfinex","BTCUSD",1753859522507,0.002,118430.0,118420.0,0.39859488]
["bitfinex","BTCUSD",1753859522738,0.002,118430.0,118420.0,0.39015086]
["bitfinex","BTCUSD",1753859522945,0.002,118430.0,118420.0,0.70683728]
["bitfinex","BTCUSD",1753859525454,0.01598445,118440.0,118430.0,0.27560666]
["bitfinex","BTCUSD",1753859525665,0.01598445,118440.0,118430.0,0.82743636]
["bitfinex","BTCUSD",1753859525878,0.00014507,118440.0,118430.0,0.82743636]
["bitfinex","BTCUSD",1753859526960,0.00014507,118440.0,118430.0,0.81899306]
["bitfinex","BTCUSD",1753859527202,0.00014507,118440.0,118430.0,0.47266969]
["bitfinex","BTCUSD",1753859527425,0.25455535,118440.0,118430.0,0.04999999]
["bitfinex","BTCUSD",1753859527656,0.35487203,118440.0,118430.0,0.12912]
["bitfinex","BTCUSD",1753859528143,0.09001984,118440.0,118430.0,0.18107999]
["bitfinex","BTCUSD",1753859528359,0.01598445,118440.0,118430.0,0.82769636]
["bitfinex","BTCUSD",1753859528818,0.00014507,118440.0,118430.0,0.81080954]
["bitfinex","BTCUSD",1753859529031,0.02547298,118440.0,118430.0,0.77066581]
["bitfinex","BTCUSD",1753859529257,0.04131236,118440.0,118430.0,0.77066581]
["bitfinex","BTCUSD",1753859529469,0.03482637,118440.0,118430.0,0.78755327]
["bitfinex","BTCUSD",1753859529689,0.03482637,118440.0,118430.0,0.79599686]
["bitfinex","BTCUSD",1753859529918,0.03482637,118440.0,118430.0,0.78755327]
["bitfinex","BTCUSD",1753859530619,0.32893129,118440.0,118430.0,0.17911999]
["bitfinex","BTCUSD",1753859530857,0.34691625,118440.0,118430.0,0.12912]
["bitfinex","BTCUSD",1753859531347,0.34691625,118440.0,118430.0,0.17911999]
["bitfinex","BTCUSD",1753859532005,0.34691625,118440.0,118430.0,0.12912]
["bitfinex","BTCUSD",1753859532240,0.34691625,118440.0,118430.0,0.17911999]
["bitfinex","BTCUSD",1753859533802,0.34691625,118440.0,118430.0,0.18011999]
["bitfinex","BTCUSD",1753859534489,0.34384625,118440.0,118430.0,0.18011999]
["bitfinex","BTCUSD",1753859535113,0.34133798,118440.0,118430.0,0.18011999]
["bitfinex","BTCUSD",1753859536089,0.34133798,118440.0,118430.0,0.13012]
["bitfinex","BTCUSD",1753859536304,0.34133798,118440.0,118430.0,0.18011999]
["bitfinex","BTCUSD",1753859537113,0.34133798,118440.0,118430.0,0.13012]
["bitfinex","BTCUSD",1753859537316,0.67596503,118440.0,118430.0,0.13012]
["bitfinex","BTCUSD",1753859539359,0.67289503,118440.0,118430.0,0.13012]
["bitfinex","BTCUSD",1753859539847,0.67606503,118440.0,118430.0,0.13012]
["bitfinex","BTCUSD",1753859541479,1.30999885,118440.0,118430.0,0.13]
["bitfinex","BTCUSD",1753859541710,1.00175645,118440.0,118430.0,0.13]
["bitfinex","BTCUSD",1753859541933,1.08623375,118440.0,118430.0,0.13]
["bitfinex","BTCUSD",1753859542169,1.11238655,118440.0,118430.0,0.13]
["bitfinex","BTCUSD",1753859543724,1.02790925,118440.0,118430.0,0.13]
["bitfinex","BTCUSD",1753859544372,1.00967088,118440.0,118430.0,0.13]
["bitfinex","BTCUSD",1753859544596,1.00967088,118440.0,118430.0,0.129]
["bitfinex","BTCUSD",1753859544797,1.01167088,118440.0,118430.0,0.129]
["bitfinex","BTCUSD",1753859546800,0.03377985,118410.0,118400.0,0.22999]
["bitfinex","BTCUSD",1753859547020,0.24124344,118410.0,118400.0,0.23198]
["bitfinex","BTCUSD",1753859547236,0.23279878,118410.0,118400.0,0.36098]
["bitfinex","BTCUSD",1753859548068,0.22435391,118410.0,118400.0,0.36398]
["bitfinex","BTCUSD",1753859548265,0.22649391,118410.0,118400.0,0.36398]
["bitfinex","BTCUSD",1753859548498,0.5884947,118410.0,118400.0,0.33496]
["bitfinex","BTCUSD",1753859548912,0.2802523,118410.0,118400.0,0.33696]
["bitfinex","BTCUSD",1753859549117,0.6202523,118410.0,118400.0,0.33496]
["bitfinex","BTCUSD",1753859549354,0.6202523,118410.0,118400.0,0.35892]
["bitfinex","BTCUSD",1753859549843,0.6202523,118410.0,118400.0,0.35791]
["bitfinex","BTCUSD",1753859549844,0.56641962,118410.0,118400.0,0.35791]
["bitfinex","BTCUSD",1753859550063,0.54375962,118410.0,118400.0,0.36098]
["bitfinex","BTCUSD",1753859550266,0.54375962,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859550682,0.53531453,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859551389,0.89988693,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859551603,0.67612183,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859552214,0.58847453,118410.0,118400.0,0.35692]
["bitfinex","BTCUSD",1753859552440,0.56581453,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859552867,0.58847453,118410.0,118400.0,0.35891]
["bitfinex","BTCUSD",1753859553291,0.58847453,118410.0,118400.0,0.35692]
["bitfinex","BTCUSD",1753859554633,0.56581453,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859554854,0.53317453,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859555296,0.67485183,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859555483,0.98309423,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859555715,0.98899953,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859555934,0.68075713,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859556375,0.64209713,118410.0,118400.0,0.35891]
["bitfinex","BTCUSD",1753859556616,0.62569713,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859556826,0.62355429,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859557050,0.53907699,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859559081,0.58132601,118410.0,118400.0,0.35891]
["bitfinex","BTCUSD",1753859559314,0.61372601,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859559524,0.69820331,118410.0,118400.0,0.33296]
["bitfinex","BTCUSD",1753859560619,0.69820331,118410.0,118400.0,0.35891]
["bitfinex","BTCUSD",1753859560620,0.68200331,118410.0,118400.0,0.35891]
["bitfinex","BTCUSD",1753859560841,0.64314331,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859563180,0.66580331,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859563641,0.68170331,118410.0,118400.0,0.36198]
["bitfinex","BTCUSD",1753859564130,0.68170331,118410.0,118400.0,0.15595]
["bitfinex","BTCUSD",1753859564647,0.69820331,118410.0,118400.0,0.15396]
["bitfinex","BTCUSD",1753859565103,0.69820331,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753859565971,0.70137331,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753859566187,0.69820331,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753859567383,0.66580331,118410.0,118400.0,0.15396]
["bitfinex","BTCUSD",1753859567632,0.64314331,118410.0,118400.0,0.15902]
["bitfinex","BTCUSD",1753859569396,0.67402954,118410.0,118400.0,0.15396]
["bitfinex","BTCUSD",1753859569627,1.01357194,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753859570104,0.70532954,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753859570523,0.7053536,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753859571267,1.454026,118410.0,118400.0,0.12992]
["bitfinex","BTCUSD",1753859572102,1.454026,118410.0,118400.0,0.12892]
["bitfinex","BTCUSD",1753859572283,1.47225641,118410.0,118400.0,0.12892]
["bitfinex","BTCUSD",1753859573159,1.47325641,118410.0,118400.0,0.12892]
["bitfinex","BTCUSD",1753859573385,1.03575641,118410.0,118400.0,0.12892]
["bitfinex","BTCUSD",1753859573614,1.12023371,118410.0,118400.0,0.12892]
["bitfinex","BTCUSD",1753859573838,1.12023371,118410.0,118360.0,0.29732879]
["bitfinex","BTCUSD",1753859573839,0.01689509,118370.0,118360.0,0.29732879]
["bitfinex","BTCUSD",1753859574067,0.01689509,118370.0,118360.0,0.67855209]
["bitfinex","BTCUSD",1753859574068,0.05129684,118370.0,118360.0,0.67855209]
["bitfinex","BTCUSD",1753859574285,0.05974464,118370.0,118360.0,0.50957609]
["bitfinex","BTCUSD",1753859574551,0.05974464,118370.0,118360.0,0.54227481]
["bitfinex","BTCUSD",1753859574778,0.05129684,118370.0,118360.0,0.54545481]
["bitfinex","BTCUSD",1753859574996,0.05974456,118370.0,118360.0,0.55390346]
["bitfinex","BTCUSD",1753859575223,0.04284919,118370.0,118360.0,1.0400546]
["bitfinex","BTCUSD",1753859575444,0.03440175,118370.0,118360.0,1.0515029]
["bitfinex","BTCUSD",1753859575667,0.01581728,118370.0,118360.0,0.7432605]
["bitfinex","BTCUSD",1753859575921,0.01689367,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753859576142,0.06346488,118380.0,118370.0,0.39147239]
["bitfinex","BTCUSD",1753859576367,0.06346488,118380.0,118370.0,0.11065999]
["bitfinex","BTCUSD",1753859576614,0.08754934,118380.0,118370.0,0.11065999]
["bitfinex","BTCUSD",1753859576836,0.09599657,118380.0,118370.0,0.41890239]
["bitfinex","BTCUSD",1753859577059,0.08754934,118380.0,118370.0,0.41890239]
["bitfinex","BTCUSD",1753859577265,0.02967705,118380.0,118370.0,0.60675993]
["bitfinex","BTCUSD",1753859577547,0.02967705,118380.0,118370.0,0.61820765]
["bitfinex","BTCUSD",1753859577812,0.02967705,118380.0,118370.0,0.71113253]
["bitfinex","BTCUSD",1753859578019,0.02374164,118380.0,118370.0,0.84013253]
["bitfinex","BTCUSD",1753859583083,0.00844601,118390.0,118380.0,0.18583675]
["bitfinex","BTCUSD",1753859583295,0.02967993,118390.0,118380.0,0.62013346]
["bitfinex","BTCUSD",1753859583556,0.02967993,118390.0,118380.0,0.64756346]
["bitfinex","BTCUSD",1753859583765,0.02967993,118390.0,118380.0,0.6560104]
["bitfinex","BTCUSD",1753859583975,0.04657231,118390.0,118380.0,0.50327969]
["bitfinex","BTCUSD",1753859584188,0.05501875,118390.0,118380.0,0.19503729]
["bitfinex","BTCUSD",1753859584602,0.04657231,118390.0,118380.0,0.19603729]
["bitfinex","BTCUSD",1753859584827,0.12697481,118390.0,118380.0,0.19603729]
["bitfinex","BTCUSD",1753859585254,0.11852837,118390.0,118380.0,0.20448466]
["bitfinex","BTCUSD",1753859585468,0.11852837,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859585692,0.12697481,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859585894,0.11852837,118390.0,118380.0,0.20548466]
["bitfinex","BTCUSD",1753859586117,0.12697488,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859586321,0.05501882,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859586762,0.05501875,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859588074,0.04657231,118390.0,118380.0,0.20548466]
["bitfinex","BTCUSD",1753859588294,0.05501875,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859588521,0.04657231,118390.0,118380.0,0.20548466]
["bitfinex","BTCUSD",1753859588747,0.05501875,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859588963,0.04657231,118390.0,118380.0,0.19703729]
["bitfinex","BTCUSD",1753859589179,0.03812601,118390.0,118380.0,0.36598474]
["bitfinex","BTCUSD",1753859589417,0.04657224,118390.0,118380.0,0.37443204]
["bitfinex","BTCUSD",1753859589628,0.04657224,118390.0,118380.0,0.68267444]
["bitfinex","BTCUSD",1753859589830,0.05501861,118390.0,118380.0,0.50527969]
["bitfinex","BTCUSD",1753859590115,0.06346512,118390.0,118380.0,0.50527969]
["bitfinex","BTCUSD",1753859590323,0.05501861,118390.0,118380.0,0.50527969]
["bitfinex","BTCUSD",1753859591361,0.02968273,118390.0,118380.0,0.69112138]
["bitfinex","BTCUSD",1753859591785,0.02968273,118390.0,118380.0,0.68267437]
["bitfinex","BTCUSD",1753859591999,0.03812881,118390.0,118380.0,0.69112145]
["bitfinex","BTCUSD",1753859592208,0.03812881,118390.0,118380.0,0.69112152]
["bitfinex","BTCUSD",1753859592641,0.03812881,118390.0,118380.0,0.68267437]
["bitfinex","BTCUSD",1753859592854,0.03812881,118390.0,118380.0,0.68267444]
["bitfinex","BTCUSD",1753859593069,0.03812881,118390.0,118380.0,0.69956882]
["bitfinex","BTCUSD",1753859593519,0.02968273,118390.0,118380.0,0.7080159]
["bitfinex","BTCUSD",1753859593751,0.04657504,118390.0,118380.0,0.39132642]
["bitfinex","BTCUSD",1753859593985,0.05502141,118390.0,118380.0,0.68267444]
["bitfinex","BTCUSD",1753859594210,0.05502134,118390.0,118380.0,0.68267444]
["bitfinex","BTCUSD",1753859594472,0.03812881,118390.0,118380.0,0.69956882]
["bitfinex","BTCUSD",1753859594710,0.05502126,118390.0,118380.0,0.68267444]
["bitfinex","BTCUSD",1753859594927,0.06346763,118390.0,118380.0,0.37443211]
["bitfinex","BTCUSD",1753859595169,0.06346763,118390.0,118380.0,0.68267451]
["bitfinex","BTCUSD",1753859595396,0.05753165,118390.0,118380.0,0.68267451]
["bitfinex","BTCUSD",1753859595866,0.05753165,118390.0,118380.0,0.20548466]
["bitfinex","BTCUSD",1753859596064,0.25154569,118390.0,118380.0,0.13647729]
["bitfinex","BTCUSD",1753859596371,0.36912299,118390.0,118380.0,0.13647729]
["bitfinex","BTCUSD",1753859596585,0.35252299,118390.0,118380.0,0.13647729]
["bitfinex","BTCUSD",1753859596808,0.33602299,118390.0,118380.0,0.16275729]
["bitfinex","BTCUSD",1753859597026,0.14410981,118390.0,118380.0,0.16593729]
["bitfinex","BTCUSD",1753859599256,0.14410981,118390.0,118380.0,0.1159373]
["bitfinex","BTCUSD",1753859599495,0.14410981,118390.0,118380.0,0.16593729]
["bitfinex","BTCUSD",1753859599967,0.31304299,118390.0,118380.0,0.13647729]
["bitfinex","BTCUSD",1753859600201,0.33710299,118390.0,118380.0,0.07892999]
["bitfinex","BTCUSD",1753859600435,0.31304299,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859601321,0.30459669,118390.0,118380.0,0.03217]
["bitfinex","BTCUSD",1753859601963,0.30459669,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859602177,0.3046006,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859602606,0.31054182,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859602790,0.30209545,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859603667,0.30209545,118390.0,118380.0,0.03217]
["bitfinex","BTCUSD",1753859603878,0.30209545,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859604088,0.32615545,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859605175,0.32615545,118390.0,118380.0,0.03217]
["bitfinex","BTCUSD",1753859605395,0.32615545,118390.0,118380.0,0.08216999]
["bitfinex","BTCUSD",1753859607337,0.32615545,118390.0,118380.0,0.07892999]
["bitfinex","BTCUSD",1753859607823,0.32616914,118390.0,118380.0,0.07892999]
["bitfinex","BTCUSD",1753859608684,0.66616914,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859608908,0.6927827,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859612622,0.71023172,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859613034,0.71025664,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859613442,0.71025664,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859614174,0.71025664,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859615749,0.71025502,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859615970,0.71025251,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859618934,0.71025251,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859620672,0.71025251,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859620889,0.71025251,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859621110,0.71025251,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859624797,0.71025251,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859625662,0.70729251,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859625868,0.69129251,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859626304,0.68284586,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859628508,0.68284586,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859628731,0.69944586,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859629378,0.68284586,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859629586,0.68284586,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859629775,0.68284586,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859630602,0.66674586,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859630828,0.64268586,118390.0,118380.0,0.08005999]
["bitfinex","BTCUSD",1753859631033,0.64058586,118390.0,118380.0,0.08005999]
["bitfinex","BTCUSD",1753859631262,0.64058586,118390.0,118380.0,0.09575999]
["bitfinex","BTCUSD",1753859631481,0.48009926,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859631706,0.37817251,118390.0,118380.0,0.58924984]
["bitfinex","BTCUSD",1753859631916,0.39506532,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859632134,0.39506532,118390.0,118380.0,0.3703024]
["bitfinex","BTCUSD",1753859632356,0.40351197,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859632564,0.39506532,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859632765,0.48798927,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859632993,0.47954262,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859633198,0.48798927,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859633402,0.4879892,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859635225,0.4879892,118390.0,118380.0,0.11205999]
["bitfinex","BTCUSD",1753859635431,0.4879892,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859636121,0.4879892,118390.0,118380.0,0.11205999]
["bitfinex","BTCUSD",1753859636333,0.4879892,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859636947,0.4879892,118390.0,118380.0,0.11205999]
["bitfinex","BTCUSD",1753859637441,0.48798976,118390.0,118380.0,0.11205999]
["bitfinex","BTCUSD",1753859637647,0.47954311,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859638320,0.48798969,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859639048,0.48798962,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859639244,0.48798962,118390.0,118380.0,0.3703024]
["bitfinex","BTCUSD",1753859639425,0.48798962,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859639574,0.49643627,118390.0,118380.0,0.11205999]
["bitfinex","BTCUSD",1753859639978,0.48798962,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859640367,0.48799082,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859641616,0.49643747,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859641827,0.48799082,118390.0,118380.0,0.11205999]
["bitfinex","BTCUSD",1753859642133,0.4879913,118390.0,118380.0,0.42030239]
["bitfinex","BTCUSD",1753859642351,0.67511833,118390.0,118380.0,0.05405999]
["bitfinex","BTCUSD",1753859642588,0.67511833,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859642824,0.67511833,118390.0,118380.0,0.07502999]
["bitfinex","BTCUSD",1753859643064,0.4901118,118390.0,118380.0,0.08005999]
["bitfinex","BTCUSD",1753859643305,0.4901118,118390.0,118380.0,0.11105999]
["bitfinex","BTCUSD",1753859643835,0.65059868,118390.0,118380.0,0.08005999]
["bitfinex","BTCUSD",1753859644319,0.4795455,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859646334,0.47109885,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859647005,0.4795455,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859647468,0.4795455,118390.0,118380.0,0.41990239]
["bitfinex","BTCUSD",1753859647684,0.64847868,118390.0,118380.0,0.41990239]
["bitfinex","BTCUSD",1753859648530,0.64003224,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859648937,0.64215224,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859650114,0.64215618,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859650734,0.63370967,118390.0,118380.0,0.11165999]
["bitfinex","BTCUSD",1753859651858,0.64978302,118390.0,118380.0,0.08005999]
["bitfinex","BTCUSD",1753859652065,0.64978302,118390.0,118380.0,0.07502999]
["bitfinex","BTCUSD",1753859652496,0.64978302,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859652726,0.64978328,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859653165,0.64978328,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753859653378,0.64978328,118390.0,118380.0,0.05199999]
["bitfinex","BTCUSD",1753859655744,0.64978328,118390.0,118380.0,0.05179978]
["bitfinex","BTCUSD",1753859656190,0.64978328,118390.0,118380.0,0.07482978]
["bitfinex","BTCUSD",1753859656627,0.64978328,118390.0,118380.0,0.07688978]
["bitfinex","BTCUSD",1753859656885,0.62526328,118390.0,118380.0,0.31139714]
["bitfinex","BTCUSD",1753859657163,0.54078598,118390.0,118380.0,0.32749714]
["bitfinex","BTCUSD",1753859657399,0.39507226,118390.0,118380.0,0.5743345]
["bitfinex","BTCUSD",1753859657610,0.39507226,118390.0,118380.0,0.52433451]
["bitfinex","BTCUSD",1753859657821,0.39507226,118390.0,118380.0,0.5743345]
["bitfinex","BTCUSD",1753859658038,0.39507226,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859658240,0.47954956,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859659354,0.64848274,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859659774,0.47954956,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859660011,0.47954956,118390.0,118380.0,0.5743345]
["bitfinex","BTCUSD",1753859660671,0.64848274,118390.0,118380.0,0.5743345]
["bitfinex","BTCUSD",1753859660895,0.6484849,118390.0,118380.0,0.5743345]
["bitfinex","BTCUSD",1753859661316,0.6484849,118390.0,118380.0,0.29279715]
["bitfinex","BTCUSD",1753859661539,0.6484849,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859663235,0.6484849,118390.0,118380.0,0.29279715]
["bitfinex","BTCUSD",1753859663539,0.46369207,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859663739,0.64848646,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859664168,0.64877154,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859664496,0.65077154,118390.0,118380.0,0.34279714]
["bitfinex","BTCUSD",1753859664916,0.64232524,118390.0,118380.0,0.31139714]
["bitfinex","BTCUSD",1753859665340,0.65670365,118390.0,118380.0,0.0795747]
["bitfinex","BTCUSD",1753859665672,0.65661918,118390.0,118380.0,0.0795747]
["bitfinex","BTCUSD",1753859665898,0.65661918,118390.0,118380.0,0.31111206]
["bitfinex","BTCUSD",1753859666145,0.64195562,118390.0,118380.0,0.26111207]
["bitfinex","BTCUSD",1753859666426,0.64195562,118390.0,118380.0,0.04457471]
["bitfinex","BTCUSD",1753859666643,0.64195562,118390.0,118380.0,0.32611206]
["bitfinex","BTCUSD",1753859667946,0.64195562,118390.0,118380.0,0.34271206]
["bitfinex","BTCUSD",1753859670507,0.64195562,118390.0,118380.0,0.32611206]
["bitfinex","BTCUSD",1753859672589,0.64195562,118390.0,118380.0,0.27611207]
["bitfinex","BTCUSD",1753859672809,0.64195562,118390.0,118380.0,0.32611206]
["bitfinex","BTCUSD",1753859673283,0.64195562,118390.0,118380.0,0.34131206]
["bitfinex","BTCUSD",1753859673742,0.47302202,118390.0,118380.0,0.34131206]
["bitfinex","BTCUSD",1753859674063,0.39499044,118390.0,118380.0,0.51025951]
["bitfinex","BTCUSD",1753859674156,0.39499044,118390.0,118380.0,0.34975943]
["bitfinex","BTCUSD",1753859674387,0.40343681,118390.0,118380.0,0.34975943]
["bitfinex","BTCUSD",1753859674517,0.40343681,118390.0,118380.0,0.57284942]
["bitfinex","BTCUSD",1753859674748,0.39499044,118390.0,118380.0,0.58085709]
["bitfinex","BTCUSD",1753859674950,0.43832105,118390.0,118380.0,0.57240972]
["bitfinex","BTCUSD",1753859675160,0.42987468,118390.0,118380.0,0.69980455]
["bitfinex","BTCUSD",1753859675371,0.42987468,118390.0,118380.0,0.74980454]
["bitfinex","BTCUSD",1753859675797,0.43832098,118390.0,118380.0,0.74980454]
["bitfinex","BTCUSD",1753859676038,0.43832041,118390.0,118380.0,0.27828245]
["bitfinex","BTCUSD",1753859676256,0.43832041,118390.0,118380.0,0.74135717]
["bitfinex","BTCUSD",1753859677087,0.43832041,118390.0,118380.0,0.74980454]
["bitfinex","BTCUSD",1753859677288,0.43832066,118390.0,118380.0,0.74135717]
["bitfinex","BTCUSD",1753859677667,0.44676703,118390.0,118380.0,0.74135717]
["bitfinex","BTCUSD",1753859679079,0.44676753,118390.0,118380.0,0.57240972]
["bitfinex","BTCUSD",1753859679310,0.44676796,118390.0,118380.0,0.109335]
["bitfinex","BTCUSD",1753859679519,0.60080861,118390.0,118380.0,0.30770236]
["bitfinex","BTCUSD",1753859679768,0.62391861,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859680003,0.62391861,118390.0,118380.0,0.23261237]
["bitfinex","BTCUSD",1753859680264,0.62391861,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859680467,0.45498543,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859680687,0.62391861,118390.0,118380.0,0.23261237]
["bitfinex","BTCUSD",1753859680905,0.62391861,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859681778,0.62391825,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859681990,0.61861188,118390.0,118380.0,0.051075]
["bitfinex","BTCUSD",1753859682207,0.61861188,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859682642,0.61547188,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859682837,0.6157304,118390.0,118380.0,0.28261236]
["bitfinex","BTCUSD",1753859684180,0.61547188,118390.0,118380.0,0.28235384]
["bitfinex","BTCUSD",1753859684832,0.61547188,118390.0,118380.0,0.05081648]
["bitfinex","BTCUSD",1753859685031,0.61547188,118390.0,118380.0,0.28235384]
["bitfinex","BTCUSD",1753859685523,0.61547188,118390.0,118380.0,0.05081648]
["bitfinex","BTCUSD",1753859686614,0.61570006,118390.0,118380.0,0.05081648]
["bitfinex","BTCUSD",1753859687289,0.61570006,118390.0,118380.0,0.28235384]
["bitfinex","BTCUSD",1753859688235,0.89952644,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859688639,0.91779635,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859688850,0.91779635,118390.0,118380.0,0.00081649]
["bitfinex","BTCUSD",1753859689062,0.68625899,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859689329,0.89952644,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859689540,0.66798908,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859689750,0.91779492,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859690368,0.68625756,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859690573,0.91779492,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859690986,0.9177875,118390.0,118380.0,0.12933649]
["bitfinex","BTCUSD",1753859693228,0.44891995,118390.0,118380.0,0.62060121]
["bitfinex","BTCUSD",1753859693423,0.36987213,118390.0,118380.0,0.82969603]
["bitfinex","BTCUSD",1753859693623,0.37831814,118390.0,118380.0,0.87969602]
["bitfinex","BTCUSD",1753859693848,0.37831814,118390.0,118380.0,0.88814332]
["bitfinex","BTCUSD",1753859694050,0.37831814,118390.0,118380.0,0.89659055]
["bitfinex","BTCUSD",1753859694608,0.37831814,118390.0,118380.0,0.88814332]
["bitfinex","BTCUSD",1753859694807,0.46158911,118390.0,118380.0,0.83814333]
["bitfinex","BTCUSD",1753859695144,0.46158911,118390.0,118380.0,0.89659055]
["bitfinex","BTCUSD",1753859695315,0.46158911,118390.0,118380.0,0.88814332]
["bitfinex","BTCUSD",1753859695516,0.47003526,118390.0,118380.0,0.88814332]
["bitfinex","BTCUSD",1753859695719,0.47848156,118390.0,118380.0,0.87124865]
["bitfinex","BTCUSD",1753859695927,0.47003526,118390.0,118380.0,0.87124865]
["bitfinex","BTCUSD",1753859696126,0.47848156,118390.0,118380.0,0.87124865]
["bitfinex","BTCUSD",1753859696539,0.47003526,118390.0,118380.0,0.87124865]
["bitfinex","BTCUSD",1753859696736,0.47003526,118390.0,118380.0,0.72527153]
["bitfinex","BTCUSD",1753859697369,0.46158911,118390.0,118380.0,0.68371877]
["bitfinex","BTCUSD",1753859697633,0.46158911,118390.0,118380.0,0.73371883]
["bitfinex","BTCUSD",1753859697818,0.46158911,118390.0,118380.0,0.74216606]
["bitfinex","BTCUSD",1753859697998,0.46158911,118390.0,118380.0,0.73371883]
["bitfinex","BTCUSD",1753859698211,0.47003526,118390.0,118380.0,0.73371883]
["bitfinex","BTCUSD",1753859699818,0.47003526,118390.0,118380.0,0.72527153]
["bitfinex","BTCUSD",1753859700234,0.36987213,118390.0,118380.0,0.73371868]
["bitfinex","BTCUSD",1753859700447,0.0299566,118390.0,118380.0,0.83508979]
["bitfinex","BTCUSD",1753859701537,0.02401092,118390.0,118380.0,0.83508979]
["bitfinex","BTCUSD",1753859702189,0.01608334,118390.0,118380.0,0.83508979]
["bitfinex","BTCUSD",1753859702618,0.00022818,118390.0,118380.0,0.83508979]
["bitfinex","BTCUSD",1753859704879,0.00022818,118390.0,118380.0,0.52643956]
["bitfinex","BTCUSD",1753859705092,0.00022818,118390.0,118380.0,0.83508979]
["bitfinex","BTCUSD",1753859705738,0.00022818,118390.0,118380.0,0.83508993]
["bitfinex","BTCUSD",1753859711350,0.00022818,118390.0,118380.0,1.14374016]
["bitfinex","BTCUSD",1753859711524,0.00022818,118390.0,118380.0,0.83508993]
["bitfinex","BTCUSD",1753859711926,0.00022818,118390.0,118380.0,1.14374016]
["bitfinex","BTCUSD",1753859712176,0.00022818,118390.0,118380.0,1.14292367]
["bitfinex","BTCUSD",1753859712338,0.00022818,118390.0,118380.0,0.83427344]
["bitfinex","BTCUSD",1753859712810,0.00022818,118390.0,118380.0,0.83627344]
["bitfinex","BTCUSD",1753859714504,0.00022818,118390.0,118380.0,0.83727344]
["bitfinex","BTCUSD",1753859717769,0.00022818,118390.0,118380.0,0.68341234]
["bitfinex","BTCUSD",1753859717986,0.00022818,118390.0,118380.0,0.80904359]
["bitfinex","BTCUSD",1753859718210,0.00219818,118390.0,118380.0,0.83418359]
["bitfinex","BTCUSD",1753859718424,0.00219818,118390.0,118380.0,0.83723359]
["bitfinex","BTCUSD",1753859718636,0.00219818,118390.0,118380.0,0.7872336]
["bitfinex","BTCUSD",1753859719064,0.00219818,118390.0,118380.0,0.47858337]
["bitfinex","BTCUSD",1753859719285,0.00219818,118390.0,118380.0,0.7872336]
["bitfinex","BTCUSD",1753859719506,0.00219818,118390.0,118380.0,0.70875359]
["bitfinex","BTCUSD",1753859719785,0.00219818,118390.0,118380.0,0.83723359]
["bitfinex","BTCUSD",1753859720650,0.00022818,118390.0,118380.0,0.83723359]
["bitfinex","BTCUSD",1753859721942,0.0918519,118400.0,118390.0,0.05844657]
["bitfinex","BTCUSD",1753859722153,0.0939819,118400.0,118390.0,0.5800541]
["bitfinex","BTCUSD",1753859722605,0.0939819,118400.0,118390.0,0.58005417]
["bitfinex","BTCUSD",1753859723263,0.0939824,118400.0,118390.0,0.57260752]
["bitfinex","BTCUSD",1753859723480,0.08553653,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859723739,0.0739808,118400.0,118390.0,0.5810541]
["bitfinex","BTCUSD",1753859724188,0.0739808,118400.0,118390.0,0.58105417]
["bitfinex","BTCUSD",1753859724410,0.0824266,118400.0,118390.0,0.57260752]
["bitfinex","BTCUSD",1753859724855,0.1174066,118400.0,118390.0,0.57260752]
["bitfinex","BTCUSD",1753859725071,0.11741986,118400.0,118390.0,0.57260752]
["bitfinex","BTCUSD",1753859725543,0.1258658,118400.0,118390.0,0.57260752]
["bitfinex","BTCUSD",1753859725743,0.1258658,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859725744,0.15449829,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859726398,0.15141829,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859727523,0.15141872,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859727753,0.14297278,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859728866,0.15141872,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859729749,0.11048111,118400.0,118390.0,0.27240394]
["bitfinex","BTCUSD",1753859729966,0.07399435,118400.0,118390.0,0.29603394]
["bitfinex","BTCUSD",1753859730178,0.07399435,118400.0,118390.0,0.29815394]
["bitfinex","BTCUSD",1753859730389,0.07399435,118400.0,118390.0,0.28970729]
["bitfinex","BTCUSD",1753859731016,0.08244029,118400.0,118390.0,0.28970729]
["bitfinex","BTCUSD",1753859731226,0.05964029,118400.0,118390.0,0.28970729]
["bitfinex","BTCUSD",1753859731460,0.05964029,118400.0,118390.0,0.29293729]
["bitfinex","BTCUSD",1753859732137,0.05964029,118400.0,118390.0,0.60158752]
["bitfinex","BTCUSD",1753859732570,0.18315847,118400.0,118390.0,0.60158752]
["bitfinex","BTCUSD",1753859733232,0.18317331,118400.0,118390.0,0.60158752]
["bitfinex","BTCUSD",1753859733851,0.1578357,118400.0,118390.0,0.60158752]
["bitfinex","BTCUSD",1753859734294,0.14299114,118400.0,118390.0,0.60158752]
["bitfinex","BTCUSD",1753859734714,0.14299114,118400.0,118390.0,0.77896735]
["bitfinex","BTCUSD",1753859735413,0.15143665,118400.0,118390.0,0.7705207]
["bitfinex","BTCUSD",1753859735849,0.26591828,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859736065,0.25747248,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859736282,0.25748844,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859736519,0.25440844,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859736997,0.26285417,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859737685,0.26879368,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859738354,0.26034831,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859738565,0.72410672,118400.0,118390.0,0.2139573]
["bitfinex","BTCUSD",1753859738779,0.24653742,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859739005,0.25498336,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859739215,0.42390227,118400.0,118390.0,0.2139573]
["bitfinex","BTCUSD",1753859739639,0.42390227,118400.0,118390.0,0.26395729]
["bitfinex","BTCUSD",1753859740531,0.77290556,118400.0,118390.0,0.12948]
["bitfinex","BTCUSD",1753859741615,0.77290556,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859742051,0.77390556,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859743180,1.08255579,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859743395,0.77390556,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859746855,0.77390582,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859749530,0.77390669,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859752628,0.56172604,118400.0,118390.0,0.15489]
["bitfinex","BTCUSD",1753859752838,0.53578377,118400.0,118390.0,0.46649023]
["bitfinex","BTCUSD",1753859753474,0.71314862,118400.0,118390.0,0.46649023]
["bitfinex","BTCUSD",1753859753905,0.71314862,118400.0,118390.0,0.15784]
["bitfinex","BTCUSD",1753859754146,0.47092677,118400.0,118390.0,0.63542341]
["bitfinex","BTCUSD",1753859754357,0.48781772,118400.0,118390.0,0.49779023]
["bitfinex","BTCUSD",1753859754810,0.50470925,118400.0,118390.0,0.46649023]
["bitfinex","BTCUSD",1753859755451,0.66732279,118400.0,118390.0,0.15784]
["bitfinex","BTCUSD",1753859755712,0.79607787,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859755939,1.1047281,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859756364,0.81207787,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859758265,0.80906787,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859760637,0.80906906,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859761517,0.79296906,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859761806,0.79296906,118400.0,118390.0,0.1529]
["bitfinex","BTCUSD",1753859764899,0.77696906,118400.0,118390.0,0.1529]
["bitfinex","BTCUSD",1753859765328,0.79356906,118400.0,118390.0,0.1529]
["bitfinex","BTCUSD",1753859767092,0.79356906,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859768735,0.80986906,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859768914,0.80986906,118400.0,118390.0,0.1529]
["bitfinex","BTCUSD",1753859769123,0.77696906,118400.0,118390.0,0.12848]
["bitfinex","BTCUSD",1753859769358,0.17737969,118390.0,118380.0,0.02737]
["bitfinex","BTCUSD",1753859769588,0.626957,118390.0,118380.0,0.02737]
["bitfinex","BTCUSD",1753859769811,0.626957,118390.0,118380.0,0.02442]
["bitfinex","BTCUSD",1753859770036,0.19428898,118380.0,118370.0,0.02737]
["bitfinex","BTCUSD",1753859770289,0.56784156,118380.0,118370.0,0.02936]
["bitfinex","BTCUSD",1753859770512,0.03379082,118370.0,118360.0,0.05935459]
["bitfinex","BTCUSD",1753859770746,0.11615368,118370.0,118360.0,0.27442189]
["bitfinex","BTCUSD",1753859770981,0.04912511,118370.0,118360.0,0.28287061]
["bitfinex","BTCUSD",1753859771213,0.04067739,118370.0,118360.0,0.28287061]
["bitfinex","BTCUSD",1753859771446,0.05757305,118370.0,118360.0,0.32442188]
["bitfinex","BTCUSD",1753859772177,0.06602113,118370.0,118360.0,0.32442188]
["bitfinex","BTCUSD",1753859772400,0.06603501,118370.0,118360.0,0.32742188]
["bitfinex","BTCUSD",1753859772635,0.09356426,118370.0,118360.0,0.32742188]
["bitfinex","BTCUSD",1753859772855,0.26252599,118370.0,118360.0,0.31152188]
["bitfinex","BTCUSD",1753859773103,0.09356419,118370.0,118360.0,0.31997068]
["bitfinex","BTCUSD",1753859773313,0.09356419,118370.0,118360.0,0.32722188]
["bitfinex","BTCUSD",1753859773560,0.09356328,118370.0,118360.0,0.32722188]
["bitfinex","BTCUSD",1753859773779,0.09356328,118370.0,118360.0,0.33567068]
["bitfinex","BTCUSD",1753859774005,0.10201129,118370.0,118360.0,0.32722188]
["bitfinex","BTCUSD",1753859774225,0.10201129,118370.0,118360.0,0.29632188]
["bitfinex","BTCUSD",1753859775391,0.09356378,118370.0,118360.0,0.21184458]
["bitfinex","BTCUSD",1753859775617,0.08511613,118370.0,118360.0,0.21384458]
["bitfinex","BTCUSD",1753859775801,0.11186613,118370.0,118360.0,0.05588458]
["bitfinex","BTCUSD",1753859776049,0.26393227,118370.0,118360.0,0.18444458]
["bitfinex","BTCUSD",1753859776270,0.2793272,118370.0,118360.0,0.18444458]
["bitfinex","BTCUSD",1753859776951,0.2639272,118370.0,118360.0,0.18444458]
["bitfinex","BTCUSD",1753859777601,0.2796272,118370.0,118360.0,0.18444458]
["bitfinex","BTCUSD",1753859778713,0.2639272,118370.0,118360.0,0.18444458]
["bitfinex","BTCUSD",1753859778927,0.30617922,118370.0,118360.0,0.20891458]
["bitfinex","BTCUSD",1753859779134,0.13721749,118370.0,118360.0,0.20891458]
["bitfinex","BTCUSD",1753859779356,0.11260749,118370.0,118360.0,0.21405458]
["bitfinex","BTCUSD",1753859779563,0.10415941,118370.0,118360.0,0.21405458]
["bitfinex","BTCUSD",1753859779787,0.0851236,118370.0,118360.0,0.52270481]
["bitfinex","BTCUSD",1753859780001,0.05759435,118370.0,118360.0,1.04177664]
["bitfinex","BTCUSD",1753859780221,0.03221777,118370.0,118360.0,1.04872827]
["bitfinex","BTCUSD",1753859780439,0.04911286,118370.0,118360.0,0.74007818]
["bitfinex","BTCUSD",1753859780656,0.04066521,118370.0,118360.0,0.73162953]
["bitfinex","BTCUSD",1753859780879,0.10660823,118370.0,118360.0,0.73162953]
["bitfinex","BTCUSD",1753859781139,0.12350382,118370.0,118360.0,0.55420481]
["bitfinex","BTCUSD",1753859781577,0.1150493,118370.0,118360.0,0.55420481]
["bitfinex","BTCUSD",1753859781798,0.1150493,118370.0,118360.0,0.56265361]
["bitfinex","BTCUSD",1753859782013,0.1150493,118370.0,118360.0,0.55420481]
["bitfinex","BTCUSD",1753859782218,0.12349717,118370.0,118360.0,0.55420481]
["bitfinex","BTCUSD",1753859782426,0.1150493,118370.0,118360.0,0.25400338]
["bitfinex","BTCUSD",1753859782625,0.1150493,118370.0,118360.0,0.56265361]
["bitfinex","BTCUSD",1753859783197,0.10660158,118370.0,118360.0,0.74007833]
["bitfinex","BTCUSD",1753859783615,0.10660158,118370.0,118360.0,0.74852698]
["bitfinex","BTCUSD",1753859783923,0.1150493,118370.0,118360.0,0.74007833]
["bitfinex","BTCUSD",1753859784122,0.10660158,118370.0,118360.0,0.74007833]
["bitfinex","BTCUSD",1753859784329,0.0981536,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859784555,0.04065816,118370.0,118360.0,0.76542407]
["bitfinex","BTCUSD",1753859784904,0.04910574,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859785111,0.04065816,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859785509,0.04910574,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859785712,0.10575584,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859785919,0.10575577,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859786123,0.11420342,118370.0,118360.0,0.43987675]
["bitfinex","BTCUSD",1753859786329,0.11420342,118370.0,118360.0,0.74852698]
["bitfinex","BTCUSD",1753859786557,0.10575577,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859787203,0.10575577,118370.0,118360.0,0.74852698]
["bitfinex","BTCUSD",1753859787416,0.10575577,118370.0,118360.0,0.75697556]
["bitfinex","BTCUSD",1753859787630,0.08886082,118370.0,118360.0,0.76542407]
["bitfinex","BTCUSD",1753859787862,0.03221072,118370.0,118360.0,1.15855075]
["bitfinex","BTCUSD",1753859788079,0.01583438,118370.0,118360.0,1.15855075]
["bitfinex","BTCUSD",1753859788292,0.88731598,118390.0,118380.0,0.0318]
["bitfinex","BTCUSD",1753859788542,0.90010457,118390.0,118380.0,0.64841505]
["bitfinex","BTCUSD",1753859788756,0.91721223,118390.0,118380.0,0.67288505]
["bitfinex","BTCUSD",1753859788978,0.9256586,118390.0,118380.0,0.66760768]
["bitfinex","BTCUSD",1753859789185,0.91721223,118390.0,118380.0,0.66760768]
["bitfinex","BTCUSD",1753859789394,0.57721223,118390.0,118380.0,0.49866023]
["bitfinex","BTCUSD",1753859789607,0.57127599,118390.0,118380.0,0.54966022]
["bitfinex","BTCUSD",1753859789807,0.59410541,118390.0,118380.0,0.54966022]
["bitfinex","BTCUSD",1753859790012,0.5856589,118390.0,118380.0,0.53316022]
["bitfinex","BTCUSD",1753859790203,0.5772126,118390.0,118380.0,0.72645504]
["bitfinex","BTCUSD",1753859790465,0.58565897,118390.0,118380.0,0.54906022]
["bitfinex","BTCUSD",1753859790677,0.5856589,118390.0,118380.0,0.54906022]
["bitfinex","BTCUSD",1753859791780,0.59410534,118390.0,118380.0,0.54906022]
["bitfinex","BTCUSD",1753859791996,0.60255192,118390.0,118380.0,0.54906022]
["bitfinex","BTCUSD",1753859792212,0.4927353,118390.0,118380.0,0.72645504]
["bitfinex","BTCUSD",1753859792398,0.4842899,118390.0,118380.0,0.73490234]
["bitfinex","BTCUSD",1753859792845,0.47584375,118390.0,118380.0,0.44314635]
["bitfinex","BTCUSD",1753859793086,0.47584375,118390.0,118380.0,0.75179658]
["bitfinex","BTCUSD",1753859793309,0.57061551,118390.0,118380.0,0.71800767]
["bitfinex","BTCUSD",1753859793521,0.57061544,118390.0,118380.0,0.71800767]
["bitfinex","BTCUSD",1753859793753,0.56216914,118390.0,118380.0,0.71800767]
["bitfinex","BTCUSD",1753859793970,0.54527691,118390.0,118380.0,0.73490227]
["bitfinex","BTCUSD",1753859794185,0.55372306,118390.0,118380.0,0.74334942]
["bitfinex","BTCUSD",1753859794416,0.55372306,118390.0,118380.0,0.7517965]
["bitfinex","BTCUSD",1753859794629,0.56216943,118390.0,118380.0,0.73490234]
["bitfinex","BTCUSD",1753859795704,0.56216943,118390.0,118380.0,0.72645504]
["bitfinex","BTCUSD",1753859795887,0.56216929,118390.0,118380.0,0.74334957]
["bitfinex","BTCUSD",1753859796087,0.55372306,118390.0,118380.0,0.75179672]
["bitfinex","BTCUSD",1753859796307,0.57061566,118390.0,118380.0,0.72645504]
["bitfinex","BTCUSD",1753859796528,0.58752055,118390.0,118380.0,0.24040999]
["bitfinex","BTCUSD",1753859796729,0.58964055,118390.0,118380.0,0.51786022]
["bitfinex","BTCUSD",1753859797393,0.61400055,118390.0,118380.0,0.20920999]
["bitfinex","BTCUSD",1753859797606,0.61400055,118390.0,118380.0,0.20603999]
["bitfinex","BTCUSD",1753859798040,0.76604135,118390.0,118380.0,0.20603999]
["bitfinex","BTCUSD",1753859798271,0.59710817,118390.0,118380.0,0.17959999]
["bitfinex","BTCUSD",1753859798686,0.76604135,118390.0,118380.0,0.20406999]
["bitfinex","BTCUSD",1753859798869,0.75759498,118390.0,118380.0,0.20406999]
["bitfinex","BTCUSD",1753859800932,0.77349498,118390.0,118380.0,0.17959999]
["bitfinex","BTCUSD",1753859801379,0.79167498,118390.0,118380.0,0.05099999]
["bitfinex","BTCUSD",1753859801589,1.13167498,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753859801834,1.44032521,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859802045,1.44032521,118390.0,118380.0,0.12964]
["bitfinex","BTCUSD",1753859802046,1.45777423,118390.0,118380.0,0.12964]
["bitfinex","BTCUSD",1753859803186,1.149124,118390.0,118380.0,0.12964]
["bitfinex","BTCUSD",1753859806042,1.14911832,118390.0,118380.0,0.12964]
["bitfinex","BTCUSD",1753859807373,1.54224585,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859807606,1.5604875,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859810635,1.1229875,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859811278,0.81433727,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859811512,1.1229875,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859812407,0.81433727,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859813492,0.81125727,118390.0,118380.0,0.1296]
["bitfinex","BTCUSD",1753859813947,0.81125727,118390.0,118380.0,0.12216]
["bitfinex","BTCUSD",1753859814365,0.81126688,118390.0,118380.0,0.12216]
["bitfinex","BTCUSD",1753859814787,0.81420688,118390.0,118380.0,0.12216]
["bitfinex","BTCUSD",1753859818663,0.81126688,118390.0,118380.0,0.12216]
["bitfinex","BTCUSD",1753859823989,0.79616688,118390.0,118380.0,0.15201]
["bitfinex","BTCUSD",1753859824192,0.65107801,118390.0,118380.0,0.16711]
["bitfinex","BTCUSD",1753859824393,0.65107801,118390.0,118380.0,0.18221]
["bitfinex","BTCUSD",1753859824992,0.65114371,118390.0,118380.0,0.18221]
["bitfinex","BTCUSD",1753859825195,0.39532793,118390.0,118380.0,0.49086023]
["bitfinex","BTCUSD",1753859825447,0.40377394,118390.0,118380.0,0.54086022]
["bitfinex","BTCUSD",1753859825852,0.40377394,118390.0,118380.0,0.23220999]
["bitfinex","BTCUSD",1753859826052,0.41215489,118390.0,118380.0,0.54079452]
["bitfinex","BTCUSD",1753859826360,0.64921997,118390.0,118380.0,0.1821443]
["bitfinex","BTCUSD",1753859826561,0.64077374,118390.0,118380.0,0.20194429]
["bitfinex","BTCUSD",1753859826998,0.64287374,118390.0,118380.0,0.20194429]
["bitfinex","BTCUSD",1753859827608,0.64287374,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859827813,0.64077374,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859828649,0.6323273,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859829696,0.63233189,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859829913,0.63233189,118390.0,118380.0,0.1823443]
["bitfinex","BTCUSD",1753859830119,0.63233189,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859832362,0.63233442,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859833688,0.63233442,118390.0,118380.0,0.1823443]
["bitfinex","BTCUSD",1753859833904,0.63233442,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859834117,0.63233442,118390.0,118380.0,0.1823443]
["bitfinex","BTCUSD",1753859834332,0.63233442,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859836567,0.63233442,118390.0,118380.0,0.1823443]
["bitfinex","BTCUSD",1753859836780,0.63233442,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859838472,0.63233442,118390.0,118380.0,0.1823443]
["bitfinex","BTCUSD",1753859838702,0.63233442,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859841977,0.64078086,118390.0,118380.0,0.54099452]
["bitfinex","BTCUSD",1753859842617,0.64078086,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859842849,0.64078086,118390.0,118380.0,0.54099452]
["bitfinex","BTCUSD",1753859843020,0.64078623,118390.0,118380.0,0.54099452]
["bitfinex","BTCUSD",1753859848906,0.64078623,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859851039,0.64278623,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859855325,0.64278623,118390.0,118380.0,0.23234429]
["bitfinex","BTCUSD",1753859855541,0.64278623,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859855965,0.47185305,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859856771,0.64080316,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859857449,0.63235672,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859857696,0.63435672,118390.0,118380.0,0.46386999]
["bitfinex","BTCUSD",1753859857928,0.63435672,118390.0,118380.0,0.44856999]
["bitfinex","BTCUSD",1753859858359,0.63435672,118390.0,118380.0,0.43346999]
["bitfinex","BTCUSD",1753859860271,0.45497689,118390.0,118380.0,0.63341744]
["bitfinex","BTCUSD",1753859860497,0.39529107,118390.0,118380.0,0.23294429]
["bitfinex","BTCUSD",1753859860710,0.39529107,118390.0,118380.0,0.86494314]
["bitfinex","BTCUSD",1753859860931,0.39529107,118390.0,118380.0,0.89873161]
["bitfinex","BTCUSD",1753859860932,0.03839891,118390.0,118380.0,0.89873161]
["bitfinex","BTCUSD",1753859861178,0.03839891,118390.0,118380.0,0.98320891]
["bitfinex","BTCUSD",1753859861390,0.03839891,118390.0,118380.0,0.98320898]
["bitfinex","BTCUSD",1753859861608,0.03839891,118390.0,118380.0,0.99165585]
["bitfinex","BTCUSD",1753859861817,0.03839891,118390.0,118380.0,0.98320898]
["bitfinex","BTCUSD",1753859862025,0.03839891,118390.0,118380.0,0.98320905]
["bitfinex","BTCUSD",1753859862264,0.05563987,118390.0,118380.0,0.38116926]
["bitfinex","BTCUSD",1753859862498,0.05563987,118390.0,118380.0,0.96425351]
["bitfinex","BTCUSD",1753859862697,0.05563987,118390.0,118380.0,0.98959476]
["bitfinex","BTCUSD",1753859862914,0.05563987,118390.0,118380.0,0.83517745]
["bitfinex","BTCUSD",1753859863150,0.03839891,118390.0,118380.0,0.83517745]
["bitfinex","BTCUSD",1753859863674,0.03839891,118390.0,118380.0,0.83517752]
["bitfinex","BTCUSD",1753859863869,0.03839891,118390.0,118380.0,0.83517759]
["bitfinex","BTCUSD",1753859864318,0.03839891,118390.0,118380.0,0.83517716]
["bitfinex","BTCUSD",1753859864528,0.03839891,118390.0,118380.0,0.81828321]
["bitfinex","BTCUSD",1753859864738,0.03839891,118390.0,118380.0,0.50964912]
["bitfinex","BTCUSD",1753859864991,0.03839891,118390.0,118380.0,0.81828328]
["bitfinex","BTCUSD",1753859865224,0.03839891,118390.0,118380.0,0.82673036]
["bitfinex","BTCUSD",1753859865459,0.05898639,118390.0,118380.0,0.82673036]
["bitfinex","BTCUSD",1753859865943,0.05054038,118390.0,118380.0,0.82673036]
["bitfinex","BTCUSD",1753859866653,0.05898639,118390.0,118380.0,0.82673036]
["bitfinex","BTCUSD",1753859866915,0.05898639,118390.0,118380.0,0.81828328]
["bitfinex","BTCUSD",1753859867414,0.06743254,118390.0,118380.0,0.81828336]
["bitfinex","BTCUSD",1753859867623,0.06743254,118390.0,118380.0,0.80983613]
["bitfinex","BTCUSD",1753859868087,0.05898639,118390.0,118380.0,0.81828336]
["bitfinex","BTCUSD",1753859868307,0.06743254,118390.0,118380.0,0.80983613]
["bitfinex","BTCUSD",1753859868742,0.06743254,118390.0,118380.0,0.80138883]
["bitfinex","BTCUSD",1753859868951,0.06743254,118390.0,118380.0,0.8098362]
["bitfinex","BTCUSD",1753859869174,0.06743254,118390.0,118380.0,0.8182835]
["bitfinex","BTCUSD",1753859870311,0.07587877,118390.0,118380.0,0.8098362]
["bitfinex","BTCUSD",1753859870515,0.08432514,118390.0,118380.0,0.50396138]
["bitfinex","BTCUSD",1753859870655,0.06743254,118390.0,118380.0,0.80983613]
["bitfinex","BTCUSD",1753859871273,0.04090081,118390.0,118380.0,0.80983613]
["bitfinex","BTCUSD",1753859871489,0.0324548,118390.0,118380.0,0.80983613]
["bitfinex","BTCUSD",1753859871699,0.04090088,118390.0,118380.0,0.81828328]
["bitfinex","BTCUSD",1753859872023,0.0324548,118390.0,118380.0,0.82673036]
["bitfinex","BTCUSD",1753859872203,0.0324548,118390.0,118380.0,0.81828328]
["bitfinex","BTCUSD",1753859872401,0.04090088,118390.0,118380.0,0.81828328]
["bitfinex","BTCUSD",1753859872642,0.04090088,118390.0,118380.0,0.63244138]
["bitfinex","BTCUSD",1753859873506,0.0937794,118390.0,118380.0,0.63244138]
["bitfinex","BTCUSD",1753859876540,0.09377933,118390.0,118380.0,0.64088875]
["bitfinex","BTCUSD",1753859876893,0.09377933,118390.0,118380.0,0.63244138]
["bitfinex","BTCUSD",1753859877099,0.09377933,118390.0,118380.0,0.64088875]
["bitfinex","BTCUSD",1753859877309,0.09377933,118390.0,118380.0,0.63244138]
["bitfinex","BTCUSD",1753859878027,0.08533289,118390.0,118380.0,0.64088868]
["bitfinex","BTCUSD",1753859878272,0.07688659,118390.0,118380.0,0.81828336]
["bitfinex","BTCUSD",1753859878418,0.08530356,118390.0,118380.0,0.82673051]
["bitfinex","BTCUSD",1753859878613,0.07685733,118390.0,118380.0,0.82673051]
["bitfinex","BTCUSD",1753859878859,0.07685726,118390.0,118380.0,0.81828336]
["bitfinex","BTCUSD",1753859879059,0.07685726,118390.0,118380.0,0.80983613]
["bitfinex","BTCUSD",1753859879259,0.07685726,118390.0,118380.0,0.81828321]
["bitfinex","BTCUSD",1753859879423,0.07685726,118390.0,118380.0,0.81828328]
["bitfinex","BTCUSD",1753859879626,0.06841125,118390.0,118380.0,0.82673036]
["bitfinex","BTCUSD",1753859879855,0.03242554,118390.0,118380.0,0.83517723]
["bitfinex","BTCUSD",1753859880661,0.02376411,118390.0,118380.0,0.83517723]
["bitfinex","BTCUSD",1753859882918,0.01584274,118390.0,118380.0,0.83517723]
["bitfinex","BTCUSD",1753859883168,0.11606701,118400.0,118390.0,0.27467227]
["bitfinex","BTCUSD",1753859883402,0.12398353,118400.0,118390.0,1.10686775]
["bitfinex","BTCUSD",1753859883637,0.12398353,118400.0,118390.0,1.13302775]
["bitfinex","BTCUSD",1753859884529,0.12398353,118400.0,118390.0,0.82439366]
["bitfinex","BTCUSD",1753859884978,0.11606508,118400.0,118390.0,0.82439366]
["bitfinex","BTCUSD",1753859885442,0.10022818,118400.0,118390.0,0.82439366]
["bitfinex","BTCUSD",1753859885661,0.10022818,118400.0,118390.0,0.82539366]
["bitfinex","BTCUSD",1753859888459,0.10022818,118400.0,118390.0,1.13402775]
["bitfinex","BTCUSD",1753859888680,0.10022818,118400.0,118390.0,0.82539366]
["bitfinex","BTCUSD",1753859889166,0.10022818,118400.0,118390.0,1.13402775]
["bitfinex","BTCUSD",1753859895062,0.10022818,118400.0,118390.0,0.82539366]
["bitfinex","BTCUSD",1753859895285,0.10022818,118400.0,118390.0,0.76682366]
["bitfinex","BTCUSD",1753859895286,0.10236818,118400.0,118390.0,0.76682366]
["bitfinex","BTCUSD",1753859895626,0.13458348,118400.0,118390.0,0.69993108]
["bitfinex","BTCUSD",1753859895859,0.6853879,118400.0,118390.0,0.0854773]
["bitfinex","BTCUSD",1753859896085,0.66849695,118400.0,118390.0,0.17943999]
["bitfinex","BTCUSD",1753859896306,0.69220451,118400.0,118390.0,0.17943999]
["bitfinex","BTCUSD",1753859896792,0.38357289,118400.0,118390.0,0.17943999]
["bitfinex","BTCUSD",1753859897457,0.38357289,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859898121,0.38457289,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859898946,0.21565398,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859902093,0.38457289,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859903436,0.36086286,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859905628,0.36060947,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859910232,0.36905541,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859910985,0.19169013,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859911201,0.17557589,118400.0,118390.0,0.48707408]
["bitfinex","BTCUSD",1753859911385,0.18402169,118400.0,118390.0,0.48707408]
["bitfinex","BTCUSD",1753859912356,0.18402162,118400.0,118390.0,0.48707408]
["bitfinex","BTCUSD",1753859912603,0.18402162,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859912800,0.19246749,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859913036,0.19246742,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859913484,0.19246742,118400.0,118390.0,0.20178999]
["bitfinex","BTCUSD",1753859913688,0.22890291,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859914659,0.19246742,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859915137,0.18402162,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859915370,0.19246742,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859915842,0.20091336,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859916064,0.19246792,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859916287,0.22974801,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859916953,0.39866692,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859917203,0.39022126,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859917435,0.38177553,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859918066,0.37332973,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859920905,0.38177546,118400.0,118390.0,0.20178999]
["bitfinex","BTCUSD",1753859921079,0.38177546,118400.0,118390.0,0.51042408]
["bitfinex","BTCUSD",1753859921584,0.38177546,118400.0,118390.0,0.20178999]
["bitfinex","BTCUSD",1753859921788,0.36637546,118400.0,118390.0,0.20390999]
["bitfinex","BTCUSD",1753859923333,0.37342973,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859924185,0.37342973,118400.0,118390.0,0.20178999]
["bitfinex","BTCUSD",1753859924961,0.37342973,118400.0,118390.0,0.43328986]
["bitfinex","BTCUSD",1753859925156,0.37342973,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859925411,0.37342973,118400.0,118390.0,0.40993986]
["bitfinex","BTCUSD",1753859927349,0.37342973,118400.0,118390.0,0.20178999]
["bitfinex","BTCUSD",1753859927567,0.37342973,118400.0,118390.0,0.43328986]
["bitfinex","BTCUSD",1753859928920,0.37937773,118400.0,118390.0,0.43328986]
["bitfinex","BTCUSD",1753859930218,0.63153662,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859930430,0.97153662,118400.0,118390.0,0.17843999]
["bitfinex","BTCUSD",1753859930665,0.17737983,118390.0,118380.0,0.02719]
["bitfinex","BTCUSD",1753859930882,0.32562513,118390.0,118380.0,0.20243999]
["bitfinex","BTCUSD",1753859931299,0.32562513,118390.0,118380.0,0.43393986]
["bitfinex","BTCUSD",1753859931511,0.32562513,118390.0,118380.0,0.17843999]
["bitfinex","BTCUSD",1753859931938,0.32562513,118390.0,118380.0,0.17943999]
["bitfinex","BTCUSD",1753859932460,0.34940962,118390.0,118380.0,0.17943999]
["bitfinex","BTCUSD",1753859932693,0.34940774,118390.0,118380.0,0.17943999]
["bitfinex","BTCUSD",1753859932903,0.35785418,118390.0,118380.0,0.17943999]
["bitfinex","BTCUSD",1753859933281,0.35785418,118390.0,118380.0,0.41093986]
["bitfinex","BTCUSD",1753859933479,0.35785418,118390.0,118380.0,0.43493986]
["bitfinex","BTCUSD",1753859933927,0.59835663,118390.0,118380.0,0.12944]
["bitfinex","BTCUSD",1753859934148,0.36685676,118390.0,118380.0,0.17943999]
["bitfinex","BTCUSD",1753859934557,0.36685676,118390.0,118380.0,0.41093986]
["bitfinex","BTCUSD",1753859934962,0.36685676,118390.0,118380.0,0.43493986]
["bitfinex","BTCUSD",1753859935366,0.36685553,118390.0,118380.0,0.43493986]
["bitfinex","BTCUSD",1753859935663,0.36020197,118390.0,118380.0,0.43493986]
["bitfinex","BTCUSD",1753859936543,0.34275295,118390.0,118380.0,0.43699986]
["bitfinex","BTCUSD",1753859937250,0.35885295,118390.0,118380.0,0.38699987]
["bitfinex","BTCUSD",1753859937501,0.35885295,118390.0,118380.0,0.43493986]
["bitfinex","BTCUSD",1753859938243,0.35884537,118390.0,118380.0,0.43493986]
["bitfinex","BTCUSD",1753859938700,0.36784795,118390.0,118380.0,0.12844]
["bitfinex","BTCUSD",1753859938956,0.37105795,118390.0,118380.0,0.35993987]
["bitfinex","BTCUSD",1753859939360,0.36784795,118390.0,118380.0,0.35993987]
["bitfinex","BTCUSD",1753859939569,0.36884795,118390.0,118380.0,0.35993987]
["bitfinex","BTCUSD",1753859939778,0.36884795,118390.0,118380.0,0.12844]
["bitfinex","BTCUSD",1753859940107,0.36884795,118390.0,118380.0,0.35993987]
["bitfinex","BTCUSD",1753859940568,0.36884795,118390.0,118380.0,0.38393987]
["bitfinex","BTCUSD",1753859940998,0.35274795,118390.0,118380.0,0.43393986]
["bitfinex","BTCUSD",1753859941212,0.35274795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859942692,0.35274795,118390.0,118380.0,0.20771999]
["bitfinex","BTCUSD",1753859942908,0.35274795,118390.0,118380.0,0.1545]
["bitfinex","BTCUSD",1753859943133,0.36804795,118390.0,118380.0,0.38599987]
["bitfinex","BTCUSD",1753859943346,0.36804795,118390.0,118380.0,0.1545]
["bitfinex","BTCUSD",1753859943798,0.36804795,118390.0,118380.0,0.38599987]
["bitfinex","BTCUSD",1753859944070,0.31213795,118390.0,118380.0,0.43599986]
["bitfinex","BTCUSD",1753859944285,0.31213795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859945832,0.31213795,118390.0,118380.0,0.15772]
["bitfinex","BTCUSD",1753859946274,0.31213795,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859946507,0.36874795,118390.0,118380.0,0.38599987]
["bitfinex","BTCUSD",1753859946735,0.31213795,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859947172,0.31213795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859947385,0.31213795,118390.0,118380.0,0.20771999]
["bitfinex","BTCUSD",1753859947600,0.31213795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859948046,0.22555065,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859948251,0.22555065,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859948462,0.22555065,118390.0,118380.0,0.20771999]
["bitfinex","BTCUSD",1753859948679,0.22555065,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859948866,0.22555065,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859949113,0.31002795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859949529,0.31002795,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859949734,0.31002795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859950372,0.31002795,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859950810,0.31002795,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859950998,0.22555065,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859951425,0.22554933,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859951871,0.22554933,118390.0,118380.0,0.20771999]
["bitfinex","BTCUSD",1753859952091,0.22554933,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859952298,0.23399452,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859952521,0.31847182,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859955646,0.31847182,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859956115,0.31847182,118390.0,118380.0,0.20771999]
["bitfinex","BTCUSD",1753859956340,0.31847182,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859957271,0.31002538,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859957519,0.31002538,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859957770,0.31002538,118390.0,118380.0,0.38921987]
["bitfinex","BTCUSD",1753859958205,0.31002538,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859958428,0.22554808,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859958675,0.05661455,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859958909,0.06506099,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859959170,0.06506063,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859959500,0.06506319,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859960029,0.14954049,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859960278,0.15798693,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859960514,0.14954049,118390.0,118380.0,0.20771999]
["bitfinex","BTCUSD",1753859960714,0.15798686,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859962223,0.14954049,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859962447,0.04817081,118390.0,118380.0,0.84811448]
["bitfinex","BTCUSD",1753859962653,0.04817081,118390.0,118380.0,0.86331455]
["bitfinex","BTCUSD",1753859962865,0.05661689,118390.0,118380.0,0.86331455]
["bitfinex","BTCUSD",1753859963086,0.04817081,118390.0,118380.0,0.86331455]
["bitfinex","BTCUSD",1753859963298,0.05661682,118390.0,118380.0,0.86331455]
["bitfinex","BTCUSD",1753859963509,0.05661682,118390.0,118380.0,0.87831455]
["bitfinex","BTCUSD",1753859963729,0.05661682,118390.0,118380.0,0.88676185]
["bitfinex","BTCUSD",1753859963940,0.05661682,118390.0,118380.0,0.87831455]
["bitfinex","BTCUSD",1753859964419,0.05661682,118390.0,118380.0,0.88676185]
["bitfinex","BTCUSD",1753859964631,0.05661682,118390.0,118380.0,0.87831455]
["bitfinex","BTCUSD",1753859965051,0.0735092,118390.0,118380.0,0.87831455]
["bitfinex","BTCUSD",1753859965251,0.10083245,118390.0,118380.0,0.87831455]
["bitfinex","BTCUSD",1753859965667,0.10927889,118390.0,118380.0,0.86986718]
["bitfinex","BTCUSD",1753859965884,0.10083245,118390.0,118380.0,0.70091973]
["bitfinex","BTCUSD",1753859966315,0.10927889,118390.0,118380.0,0.70091973]
["bitfinex","BTCUSD",1753859966528,0.10083245,118390.0,118380.0,0.70091973]
["bitfinex","BTCUSD",1753859966745,0.10083245,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859966969,0.10927889,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859967864,0.10083245,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859968071,0.10927889,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859968306,0.10083245,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859968810,0.10927882,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859969214,0.09238615,118390.0,118380.0,0.83966718]
["bitfinex","BTCUSD",1753859969416,0.09238615,118390.0,118380.0,0.38511474]
["bitfinex","BTCUSD",1753859969626,0.10083245,118390.0,118380.0,0.37666744]
["bitfinex","BTCUSD",1753859969830,0.10083245,118390.0,118380.0,0.83966718]
["bitfinex","BTCUSD",1753859969976,0.1008323,118390.0,118380.0,0.83966718]
["bitfinex","BTCUSD",1753859970411,0.1092786,118390.0,118380.0,0.83966718]
["bitfinex","BTCUSD",1753859970789,0.11772497,118390.0,118380.0,0.83966718]
["bitfinex","BTCUSD",1753859971214,0.11772497,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859971417,0.10927896,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859971625,0.1177254,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859972786,0.10927896,118390.0,118380.0,0.43921986]
["bitfinex","BTCUSD",1753859972988,0.10927896,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859973473,0.11772547,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859973683,0.10927896,118390.0,118380.0,0.67071973]
["bitfinex","BTCUSD",1753859974802,0.10927896,118390.0,118380.0,0.31922723]
["bitfinex","BTCUSD",1753859975017,0.10083259,118390.0,118380.0,0.61657468]
["bitfinex","BTCUSD",1753859975244,0.10083259,118390.0,118380.0,0.37662744]
["bitfinex","BTCUSD",1753859975447,0.10083259,118390.0,118380.0,0.60812731]
["bitfinex","BTCUSD",1753859976083,0.10083259,118390.0,118380.0,0.83962718]
["bitfinex","BTCUSD",1753859976517,0.10083259,118390.0,118380.0,0.84807455]
["bitfinex","BTCUSD",1753859976723,0.10083259,118390.0,118380.0,0.83962718]
["bitfinex","BTCUSD",1753859976933,0.10083259,118390.0,118380.0,0.60812731]
["bitfinex","BTCUSD",1753859977143,0.09343197,118390.0,118380.0,0.43917986]
["bitfinex","BTCUSD",1753859977345,0.10929365,118390.0,118380.0,0.43917986]
["bitfinex","BTCUSD",1753859978826,0.10929358,118390.0,118380.0,0.43917986]
["bitfinex","BTCUSD",1753859979180,0.10929358,118390.0,118380.0,0.44762723]
["bitfinex","BTCUSD",1753859979562,0.10084721,118390.0,118380.0,0.43917986]
["bitfinex","BTCUSD",1753859979816,0.03073641,118390.0,118380.0,1.0835456]
["bitfinex","BTCUSD",1753859980040,0.02479262,118390.0,118380.0,0.98044587]
["bitfinex","BTCUSD",1753859980246,0.02479262,118390.0,118380.0,0.97199886]
["bitfinex","BTCUSD",1753859980441,0.02479262,118390.0,118380.0,0.98044587]
["bitfinex","BTCUSD",1753859980643,0.02530783,118390.0,118380.0,0.98044587]
["bitfinex","BTCUSD",1753859980847,0.02478875,118390.0,118380.0,0.98044587]
["bitfinex","BTCUSD",1753859981052,0.02478875,118390.0,118380.0,0.98889281]
["bitfinex","BTCUSD",1753859981254,0.03323476,118390.0,118380.0,0.98889281]
["bitfinex","BTCUSD",1753859981547,0.03323476,118390.0,118380.0,0.97199886]
["bitfinex","BTCUSD",1753859981704,0.04168099,118390.0,118380.0,0.97199893]
["bitfinex","BTCUSD",1753859982071,0.03323476,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859982330,0.04168084,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859982899,0.04168084,118390.0,118380.0,0.98889302]
["bitfinex","BTCUSD",1753859983525,0.04166698,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859983750,0.04166698,118390.0,118380.0,0.98889302]
["bitfinex","BTCUSD",1753859983950,0.04166698,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859984155,0.04166698,118390.0,118380.0,0.98889302]
["bitfinex","BTCUSD",1753859984777,0.04166698,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859985013,0.04166698,118390.0,118380.0,0.98889302]
["bitfinex","BTCUSD",1753859985349,0.04166698,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859985545,0.05011313,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859985762,0.05011313,118390.0,118380.0,0.97199893]
["bitfinex","BTCUSD",1753859985962,0.05855936,118390.0,118380.0,0.97199893]
["bitfinex","BTCUSD",1753859986172,0.05010668,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859986372,0.05010668,118390.0,118380.0,0.97199893]
["bitfinex","BTCUSD",1753859987060,0.05010668,118390.0,118380.0,0.98044601]
["bitfinex","BTCUSD",1753859987262,0.05010668,118390.0,118380.0,0.97199893]
["bitfinex","BTCUSD",1753859987506,0.05855305,118390.0,118380.0,0.96355178]
["bitfinex","BTCUSD",1753859987739,0.06699956,118390.0,118380.0,0.55465716]
["bitfinex","BTCUSD",1753859987965,0.10410635,118390.0,118380.0,0.78615703]
["bitfinex","BTCUSD",1753859988192,0.07876682,118390.0,118380.0,0.97199886]
["bitfinex","BTCUSD",1753859988405,0.07032067,118390.0,118380.0,0.98044587]
["bitfinex","BTCUSD",1753859988842,0.07876682,118390.0,118380.0,0.97199886]
["bitfinex","BTCUSD",1753859989301,0.07876682,118390.0,118380.0,0.96355178]
["bitfinex","BTCUSD",1753859989521,0.08721312,118390.0,118380.0,0.97199901]
["bitfinex","BTCUSD",1753859989746,0.09565956,118390.0,118380.0,0.50055204]
["bitfinex","BTCUSD",1753859989994,0.09565956,118390.0,118380.0,0.7946044]
["bitfinex","BTCUSD",1753859990221,0.09565956,118390.0,118380.0,0.81950578]
["bitfinex","BTCUSD",1753859990454,0.09565956,118390.0,118380.0,0.34805867]
["bitfinex","BTCUSD",1753859990677,0.09565956,118390.0,118380.0,0.81950578]
["bitfinex","BTCUSD",1753859990910,0.09565956,118390.0,118380.0,0.82795308]
["bitfinex","BTCUSD",1753859991125,0.05010697,118390.0,118380.0,0.82795308]
["bitfinex","BTCUSD",1753859991600,0.04270771,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859991825,0.06699639,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859992044,0.06699696,118390.0,118380.0,0.34805867]
["bitfinex","BTCUSD",1753859992267,0.06699696,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859992490,0.05855031,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859994262,0.0506275,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859994464,0.06699504,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859994700,0.09993874,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859996344,0.26042577,118390.0,118380.0,0.81105841]
["bitfinex","BTCUSD",1753859996566,0.2487131,118390.0,118380.0,0.15330138]
["bitfinex","BTCUSD",1753859996857,0.29436659,118390.0,118380.0,0.15330138]
["bitfinex","BTCUSD",1753859997078,0.30030776,118390.0,118380.0,0.38480125]
["bitfinex","BTCUSD",1753859998190,0.29710776,118390.0,118380.0,0.38480125]
["bitfinex","BTCUSD",1753859998408,0.26580776,118390.0,118380.0,0.45794124]
["bitfinex","BTCUSD",1753859998625,0.26580776,118390.0,118380.0,0.45997124]
["bitfinex","BTCUSD",1753859998839,0.26580776,118390.0,118380.0,0.69472111]
["bitfinex","BTCUSD",1753859999714,0.25736111,118390.0,118380.0,0.40997125]
["bitfinex","BTCUSD",1753859999936,0.28906111,118390.0,118380.0,0.38480125]
["bitfinex","BTCUSD",1753860000424,0.08842793,118390.0,118380.0,0.64147112]
["bitfinex","BTCUSD",1753860000647,0.02476306,118390.0,118380.0,0.92060988]
["bitfinex","BTCUSD",1753860000873,0.02476306,118390.0,118380.0,1.24503392]
["bitfinex","BTCUSD",1753860001520,0.02476306,118390.0,118380.0,1.93953353]
["bitfinex","BTCUSD",1753860001789,0.02476306,118390.0,118380.0,1.24503392]
["bitfinex","BTCUSD",1753860002020,0.01684217,118390.0,118380.0,1.24503392]
["bitfinex","BTCUSD",1753860002703,0.001,118390.0,118380.0,1.24503392]
["bitfinex","BTCUSD",1753860003641,0.001,118390.0,118380.0,1.01353405]
["bitfinex","BTCUSD",1753860004164,0.56968275,118400.0,118390.0,0.21672613]
["bitfinex","BTCUSD",1753860004421,0.66722644,118400.0,118390.0,0.36192987]
["bitfinex","BTCUSD",1753860004627,0.69847231,118400.0,118390.0,0.38303987]
["bitfinex","BTCUSD",1753860004850,0.69847231,118400.0,118390.0,0.46017645]
["bitfinex","BTCUSD",1753860005080,0.58855414,118400.0,118390.0,0.4739031]
["bitfinex","BTCUSD",1753860005309,0.59501994,118400.0,118390.0,0.51545644]
["bitfinex","BTCUSD",1753860005529,0.78027341,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860005755,0.86475071,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860005972,0.6958318,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860006869,0.70427644,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860007295,0.6958305,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860007507,0.70427644,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860008551,0.6958305,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860008694,0.70427637,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860009564,0.70427514,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860010047,0.70527514,118400.0,118390.0,0.51220644]
["bitfinex","BTCUSD",1753860010501,0.68247514,118400.0,118390.0,0.51545644]
["bitfinex","BTCUSD",1753860012043,0.85139433,118400.0,118390.0,0.20681999]
["bitfinex","BTCUSD",1753860012243,0.87419433,118400.0,118390.0,0.51545644]
["bitfinex","BTCUSD",1753860013450,0.8657486,118400.0,118390.0,0.51545644]
["bitfinex","BTCUSD",1753860016481,0.8429486,118400.0,118390.0,0.51545644]
["bitfinex","BTCUSD",1753860018154,0.8429486,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860019753,0.8429486,118400.0,118390.0,0.20677999]
["bitfinex","BTCUSD",1753860019980,0.8429486,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860020617,0.8429486,118400.0,118390.0,0.38705644]
["bitfinex","BTCUSD",1753860020819,0.67402969,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860021818,0.58955239,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860022023,0.58955239,118400.0,118390.0,0.46541645]
["bitfinex","BTCUSD",1753860022227,0.58955239,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860023584,0.58110645,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860024456,0.75002536,118400.0,118390.0,0.20677999]
["bitfinex","BTCUSD",1753860024684,0.83450266,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860024905,0.39700266,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860025140,0.14360645,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860025357,0.15205239,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860027630,0.15205239,118400.0,118390.0,0.20677999]
["bitfinex","BTCUSD",1753860027994,0.15205239,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860028379,0.15205557,118400.0,118390.0,0.51541644]
["bitfinex","BTCUSD",1753860028788,0.15205557,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860028990,0.18989164,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860029454,0.19583719,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860030825,0.19583719,118400.0,118390.0,0.20677999]
["bitfinex","BTCUSD",1753860031003,0.19583719,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860031201,0.19584244,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860031605,0.36476135,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860032967,0.32692528,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860033230,0.32692528,118400.0,118390.0,0.20677999]
["bitfinex","BTCUSD",1753860033481,0.32692528,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860033715,0.15800637,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860034864,0.15800637,118400.0,118390.0,0.20677999]
["bitfinex","BTCUSD",1753860035144,0.15800637,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860035384,0.19643872,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860037493,0.14956222,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860037722,0.1475815,118400.0,118390.0,0.43825337]
["bitfinex","BTCUSD",1753860037948,0.1560273,118400.0,118390.0,0.42045338]
["bitfinex","BTCUSD",1753860038173,0.1560273,118400.0,118390.0,0.47045337]
["bitfinex","BTCUSD",1753860038395,0.1475815,118400.0,118390.0,0.4873466]
["bitfinex","BTCUSD",1753860038651,0.1475815,118400.0,118390.0,0.49579311]
["bitfinex","BTCUSD",1753860038870,0.13069055,118400.0,118390.0,0.98912298]
["bitfinex","BTCUSD",1753860039092,0.13069055,118400.0,118390.0,1.22059636]
["bitfinex","BTCUSD",1753860039093,0.12474321,118400.0,118390.0,1.22059636]
["bitfinex","BTCUSD",1753860039490,0.11681573,118400.0,118390.0,1.22059636]
["bitfinex","BTCUSD",1753860039491,0.12474523,118400.0,118390.0,1.22059636]
["bitfinex","BTCUSD",1753860039860,0.12474523,118400.0,118390.0,0.98912298]
["bitfinex","BTCUSD",1753860040975,0.12474523,118400.0,118390.0,1.14316776]
["bitfinex","BTCUSD",1753860041660,0.12474523,118400.0,118390.0,0.83467199]
["bitfinex","BTCUSD",1753860042700,0.12474523,118400.0,118390.0,1.14316776]
["bitfinex","BTCUSD",1753860043424,0.11681573,118400.0,118390.0,1.14316776]
["bitfinex","BTCUSD",1753860045166,0.11681573,118400.0,118390.0,0.83467199]
["bitfinex","BTCUSD",1753860047110,0.11681573,118400.0,118390.0,1.14316776]
["bitfinex","BTCUSD",1753860047111,0.10097479,118400.0,118390.0,1.14316776]
["bitfinex","BTCUSD",1753860048674,0.10097479,118400.0,118390.0,1.48316776]
["bitfinex","BTCUSD",1753860049109,0.10097479,118400.0,118390.0,1.49163243]
["bitfinex","BTCUSD",1753860049533,0.10097479,118400.0,118390.0,1.49263243]
["bitfinex","BTCUSD",1753860049953,0.10097479,118400.0,118390.0,1.49163243]
["bitfinex","BTCUSD",1753860050407,0.09997479,118400.0,118390.0,1.49363243]
["bitfinex","BTCUSD",1753860051703,0.09997479,118400.0,118390.0,1.49563243]
["bitfinex","BTCUSD",1753860055156,0.09997479,118400.0,118390.0,1.48716776]
["bitfinex","BTCUSD",1753860055373,0.09997479,118400.0,118390.0,1.48712776]
["bitfinex","BTCUSD",1753860069508,0.09997479,118400.0,118390.0,1.35880776]
["bitfinex","BTCUSD",1753860069742,0.09997479,118400.0,118390.0,0.87013622]
["bitfinex","BTCUSD",1753860070012,0.09997479,118400.0,118390.0,1.48712776]
["bitfinex","BTCUSD",1753860070915,0.09997479,118400.0,118390.0,1.4357503]
["bitfinex","BTCUSD",1753860071138,0.09997479,118400.0,118390.0,1.5640703]
["bitfinex","BTCUSD",1753860074889,0.09997479,118400.0,118390.0,1.4868883]
["bitfinex","BTCUSD",1753860085851,0.09997479,118400.0,118390.0,1.6898083]
["bitfinex","BTCUSD",1753860091073,0.09997479,118400.0,118390.0,1.5614883]
["bitfinex","BTCUSD",1753860091258,0.09997479,118400.0,118390.0,1.6898083]
["bitfinex","BTCUSD",1753860095474,0.09997479,118400.0,118390.0,1.5614883]
["bitfinex","BTCUSD",1753860095805,0.09997479,118400.0,118390.0,1.6898083]
["bitfinex","BTCUSD",1753860096851,0.09997479,118400.0,118390.0,1.76696354]
["bitfinex","BTCUSD",1753860114713,0.02313,118420.0,118410.0,0.23679947]
["bitfinex","BTCUSD",1753860114937,0.03385,118430.0,118420.0,0.24422307]
["bitfinex","BTCUSD",1753860114938,0.05403,118430.0,118420.0,0.24422307]
["bitfinex","BTCUSD",1753860115168,0.07992693,118430.0,118420.0,1.15088769]
["bitfinex","BTCUSD",1753860115371,0.07992693,118430.0,118420.0,1.15949583]
["bitfinex","BTCUSD",1753860115849,0.07997528,118430.0,118420.0,1.15949583]
["bitfinex","BTCUSD",1753860116039,0.05619835,118430.0,118420.0,1.15949583]
["bitfinex","BTCUSD",1753860116276,0.00216835,118430.0,118420.0,1.88264315]
["bitfinex","BTCUSD",1753860116488,4.835e-05,118430.0,118420.0,1.88164315]
["bitfinex","BTCUSD",1753860116711,4.835e-05,118430.0,118420.0,1.18773583]
["bitfinex","BTCUSD",1753860116930,4.835e-05,118430.0,118420.0,1.52773583]
["bitfinex","BTCUSD",1753860117385,4.835e-05,118430.0,118420.0,1.52673583]
["bitfinex","BTCUSD",1753860117818,4.835e-05,118430.0,118420.0,1.55180606]
["bitfinex","BTCUSD",1753860118034,4.835e-05,118430.0,118420.0,1.55280606]
["bitfinex","BTCUSD",1753860118467,4.835e-05,118430.0,118420.0,1.75572606]
["bitfinex","BTCUSD",1753860118682,4.835e-05,118430.0,118420.0,1.77112606]
["bitfinex","BTCUSD",1753860119364,4.835e-05,118430.0,118420.0,1.75572606]
["bitfinex","BTCUSD",1753860125812,4.835e-05,118430.0,118420.0,1.74711792]
["bitfinex","BTCUSD",1753860126056,4.835e-05,118430.0,118420.0,1.75570391]
["bitfinex","BTCUSD",1753860126272,4.835e-05,118430.0,118420.0,1.74711792]
["bitfinex","BTCUSD",1753860126996,0.00216835,118430.0,118420.0,1.74711792]
["bitfinex","BTCUSD",1753860127633,4.835e-05,118430.0,118420.0,1.74711792]
["bitfinex","BTCUSD",1753860128600,4.835e-05,118430.0,118420.0,1.786132]
["bitfinex","BTCUSD",1753860128833,4.835e-05,118430.0,118420.0,2.48003932]
["bitfinex","BTCUSD",1753860129697,4.835e-05,118430.0,118420.0,1.786132]
["bitfinex","BTCUSD",1753860131763,4.835e-05,118430.0,118420.0,2.48003932]
["bitfinex","BTCUSD",1753860135578,4.835e-05,118430.0,118420.0,1.786132]
["bitfinex","BTCUSD",1753860148689,4.835e-05,118430.0,118420.0,1.770432]
["bitfinex","BTCUSD",1753860149476,4.835e-05,118430.0,118420.0,1.755432]
["bitfinex","BTCUSD",1753860176890,4.835e-05,118430.0,118420.0,1.786832]
["bitfinex","BTCUSD",1753860177929,4.835e-05,118430.0,118420.0,2.48073932]
["bitfinex","BTCUSD",1753860178168,4.835e-05,118430.0,118420.0,1.786832]
["bitfinex","BTCUSD",1753860178820,4.835e-05,118430.0,118420.0,1.785832]
["bitfinex","BTCUSD",1753860179243,4.835e-05,118430.0,118420.0,1.787832]
["bitfinex","BTCUSD",1753860180056,0.04082381,118450.0,118440.0,0.93809759]
["bitfinex","BTCUSD",1753860180255,0.04293222,118450.0,118440.0,1.15274489]
["bitfinex","BTCUSD",1753860180456,0.03500841,118450.0,118440.0,1.17862489]
["bitfinex","BTCUSD",1753860180586,0.01850841,118450.0,118440.0,1.17862489]
["bitfinex","BTCUSD",1753860180790,0.01850841,118450.0,118440.0,1.38150489]
["bitfinex","BTCUSD",1753860181005,0.04170841,118450.0,118440.0,1.38150489]
["bitfinex","BTCUSD",1753860181438,0.01950841,118450.0,118440.0,1.38150489]
["bitfinex","BTCUSD",1753860181646,0.00310841,118450.0,118440.0,1.75150489]
["bitfinex","BTCUSD",1753860182508,0.01900841,118450.0,118440.0,1.75150489]
["bitfinex","BTCUSD",1753860182932,0.00310841,118450.0,118440.0,1.75150489]
["bitfinex","BTCUSD",1753860183160,4.841e-05,118450.0,118440.0,1.75150489]
["bitfinex","BTCUSD",1753860183595,4.841e-05,118450.0,118440.0,1.75250489]
["bitfinex","BTCUSD",1753860183821,0.01840841,118450.0,118440.0,1.74947489]
["bitfinex","BTCUSD",1753860184047,0.05780841,118450.0,118440.0,1.72465489]
["bitfinex","BTCUSD",1753860184505,0.05780841,118450.0,118440.0,1.49335245]
["bitfinex","BTCUSD",1753860185348,0.05780841,118450.0,118440.0,1.51620245]
["bitfinex","BTCUSD",1753860186841,0.03460841,118450.0,118440.0,1.51817245]
["bitfinex","BTCUSD",1753860186993,0.03460841,118450.0,118440.0,1.52120245]
["bitfinex","BTCUSD",1753860188039,0.03460841,118450.0,118440.0,1.39300245]
["bitfinex","BTCUSD",1753860188267,0.03460841,118450.0,118440.0,1.52116245]
["bitfinex","BTCUSD",1753860188920,0.01840841,118450.0,118440.0,1.52116245]
["bitfinex","BTCUSD",1753860189330,0.01840841,118450.0,118440.0,1.75246489]
["bitfinex","BTCUSD",1753860189995,0.00210841,118450.0,118440.0,1.75246489]
["bitfinex","BTCUSD",1753860191527,0.00210841,118450.0,118440.0,1.05855757]
["bitfinex","BTCUSD",1753860191765,0.00210841,118450.0,118440.0,1.52116245]
["bitfinex","BTCUSD",1753860192246,0.00210841,118450.0,118440.0,1.75246489]
["bitfinex","BTCUSD",1753860192477,4.841e-05,118450.0,118440.0,1.75246489]
["bitfinex","BTCUSD",1753860196889,4.841e-05,118450.0,118440.0,1.52116245]
["bitfinex","BTCUSD",1753860200148,4.841e-05,118450.0,118440.0,1.39300245]
["bitfinex","BTCUSD",1753860200375,0.03287841,118450.0,118440.0,1.46813246]
["bitfinex","BTCUSD",1753860200591,0.05990841,118450.0,118440.0,0.56254757]
["bitfinex","BTCUSD",1753860200805,0.05990841,118450.0,118440.0,0.69070757]
["bitfinex","BTCUSD",1753860201007,0.05990841,118450.0,118440.0,0.87201002]
["bitfinex","BTCUSD",1753860201602,0.05990841,118450.0,118440.0,0.92201001]
["bitfinex","BTCUSD",1753860201742,0.05990841,118450.0,118440.0,0.79385001]
["bitfinex","BTCUSD",1753860201936,0.05990841,118450.0,118440.0,0.92201001]
["bitfinex","BTCUSD",1753860202141,0.05990841,118450.0,118440.0,1.15331245]
["bitfinex","BTCUSD",1753860205376,0.05669841,118450.0,118440.0,1.15331245]
["bitfinex","BTCUSD",1753860209501,0.05669841,118450.0,118440.0,1.17690245]
["bitfinex","BTCUSD",1753860212698,0.05669841,118450.0,118440.0,1.17896245]
["bitfinex","BTCUSD",1753860213418,0.05669841,118450.0,118440.0,1.18218245]
["bitfinex","BTCUSD",1753860214027,0.03287841,118450.0,118440.0,1.18218245]
["bitfinex","BTCUSD",1753860222599,0.03287841,118450.0,118440.0,1.17896245]
["bitfinex","BTCUSD",1753860222813,0.05669841,118450.0,118440.0,1.17896245]
["bitfinex","BTCUSD",1753860223216,0.03287841,118450.0,118440.0,1.17896245]
["bitfinex","BTCUSD",1753860223426,0.03287841,118450.0,118440.0,1.18218245]
["bitfinex","BTCUSD",1753860225240,0.03287841,118450.0,118440.0,0.66953758]
["bitfinex","BTCUSD",1753860225449,0.03287841,118450.0,118440.0,0.95084001]
["bitfinex","BTCUSD",1753860226135,0.03287841,118450.0,118440.0,0.90084002]
["bitfinex","BTCUSD",1753860226580,0.03287841,118450.0,118440.0,0.95084001]
["bitfinex","BTCUSD",1753860226992,0.03287841,118450.0,118440.0,1.18214245]
["bitfinex","BTCUSD",1753860227434,0.040796,118450.0,118440.0,1.18214245]
["bitfinex","BTCUSD",1753860228516,0.040796,118450.0,118440.0,1.17214245]
["bitfinex","BTCUSD",1753860229969,0.040796,118450.0,118440.0,1.12214246]
["bitfinex","BTCUSD",1753860230379,0.040796,118450.0,118440.0,1.17214245]
["bitfinex","BTCUSD",1753860230787,0.038766,118450.0,118440.0,1.17214245]
["bitfinex","BTCUSD",1753860231420,0.023266,118450.0,118440.0,1.17214245]
["bitfinex","BTCUSD",1753860232457,0.023266,118450.0,118440.0,1.16214245]
["bitfinex","BTCUSD",1753860233608,0.023266,118450.0,118440.0,0.95926245]
["bitfinex","BTCUSD",1753860233850,0.007966,118450.0,118440.0,0.95926245]
["bitfinex","BTCUSD",1753860236331,4.841e-05,118450.0,118440.0,0.95926245]
["bitfinex","BTCUSD",1753860237384,4.841e-05,118450.0,118440.0,0.99036245]
["bitfinex","BTCUSD",1753860237633,4.841e-05,118450.0,118440.0,1.22166489]
["bitfinex","BTCUSD",1753860237845,4.841e-05,118450.0,118440.0,0.99036245]
["bitfinex","BTCUSD",1753860239219,4.841e-05,118450.0,118440.0,1.22166489]
["bitfinex","BTCUSD",1753860241080,4.841e-05,118450.0,118440.0,0.99036245]
["bitfinex","BTCUSD",1753860244131,4.841e-05,118450.0,118440.0,0.52775757]
["bitfinex","BTCUSD",1753860244347,4.841e-05,118450.0,118440.0,0.95926245]
["bitfinex","BTCUSD",1753860245747,4.841e-05,118450.0,118440.0,0.97476245]
["bitfinex","BTCUSD",1753860246392,4.841e-05,118450.0,118440.0,0.99076245]
["bitfinex","BTCUSD",1753860250802,4.841e-05,118450.0,118440.0,0.52815757]
["bitfinex","BTCUSD",1753860251020,4.841e-05,118450.0,118440.0,0.99076245]
["bitfinex","BTCUSD",1753860251431,0.00205841,118450.0,118440.0,0.93039245]
["bitfinex","BTCUSD",1753860251655,0.04016841,118450.0,118440.0,0.93039245]
["bitfinex","BTCUSD",1753860252098,0.00205841,118450.0,118440.0,0.96000245]
["bitfinex","BTCUSD",1753860254581,4.841e-05,118450.0,118440.0,0.96000245]
["bitfinex","BTCUSD",1753860259751,4.841e-05,118450.0,118440.0,1.16284245]
["bitfinex","BTCUSD",1753860265098,4.841e-05,118450.0,118440.0,1.19464245]
["bitfinex","BTCUSD",1753860276500,4.841e-05,118450.0,118440.0,1.17894245]
["bitfinex","BTCUSD",1753860277113,4.841e-05,118450.0,118440.0,1.16284245]
["bitfinex","BTCUSD",1753860280551,0.02687841,118450.0,118440.0,1.00511245]
["bitfinex","BTCUSD",1753860280789,0.02687841,118450.0,118440.0,1.13319245]
["bitfinex","BTCUSD",1753860280790,0.06957301,118450.0,118440.0,1.13319245]
["bitfinex","BTCUSD",1753860281025,0.06650301,118450.0,118440.0,1.13319245]
["bitfinex","BTCUSD",1753860281242,0.06650301,118450.0,118440.0,1.15636245]
["bitfinex","BTCUSD",1753860281708,0.06650301,118450.0,118440.0,0.95352245]
["bitfinex","BTCUSD",1753860281923,0.02646301,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860282768,0.01006301,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860287356,0.01006139,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860287980,0.00797139,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860288612,4.841e-05,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860292348,4.841e-05,118450.0,118440.0,0.49585757]
["bitfinex","BTCUSD",1753860292575,4.841e-05,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860292822,0.00215841,118450.0,118440.0,0.49585757]
["bitfinex","BTCUSD",1753860293078,0.00215841,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860293322,4.841e-05,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860294991,4.841e-05,118450.0,118440.0,0.99006245]
["bitfinex","BTCUSD",1753860297976,4.841e-05,118450.0,118440.0,0.97476245]
["bitfinex","BTCUSD",1753860303919,4.841e-05,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860306513,4.841e-05,118450.0,118440.0,0.49585757]
["bitfinex","BTCUSD",1753860306717,4.841e-05,118450.0,118440.0,0.95846245]
["bitfinex","BTCUSD",1753860310532,4.841e-05,118450.0,118440.0,0.98336383]
["bitfinex","BTCUSD",1753860317032,4.841e-05,118450.0,118440.0,0.52075895]
["bitfinex","BTCUSD",1753860317264,4.841e-05,118450.0,118440.0,0.98336383]
["bitfinex","BTCUSD",1753860318476,4.841e-05,118450.0,118440.0,0.51782895]
["bitfinex","BTCUSD",1753860318477,0.00215841,118450.0,118440.0,0.51782895]
["bitfinex","BTCUSD",1753860318707,0.05644841,118450.0,118440.0,0.95525383]
["bitfinex","BTCUSD",1753860318980,0.06437114,118450.0,118440.0,0.95525383]
["bitfinex","BTCUSD",1753860319474,0.06437351,118450.0,118440.0,0.95525383]
["bitfinex","BTCUSD",1753860319935,0.06437351,118450.0,118440.0,0.97979383]
["bitfinex","BTCUSD",1753860323032,0.02548351,118450.0,118440.0,0.98494383]
["bitfinex","BTCUSD",1753860323264,0.01008351,118450.0,118440.0,0.98494383]
["bitfinex","BTCUSD",1753860323492,0.00797351,118450.0,118440.0,0.98494383]
["bitfinex","BTCUSD",1753860323919,4.841e-05,118450.0,118440.0,0.98494383]
["bitfinex","BTCUSD",1753860324396,4.841e-05,118450.0,118440.0,0.52233895]
["bitfinex","BTCUSD",1753860324596,4.841e-05,118450.0,118440.0,0.98494383]
["bitfinex","BTCUSD",1753860325368,4.841e-05,118450.0,118440.0,1.01624383]
["bitfinex","BTCUSD",1753860327799,4.841e-05,118450.0,118440.0,0.99994383]
["bitfinex","BTCUSD",1753860331270,4.841e-05,118450.0,118440.0,0.53733895]
["bitfinex","BTCUSD",1753860331473,4.841e-05,118450.0,118440.0,0.99994383]
["bitfinex","BTCUSD",1753860331996,4.841e-05,118450.0,118440.0,1.01544383]
["bitfinex","BTCUSD",1753860332245,4.841e-05,118450.0,118440.0,1.24674627]
["bitfinex","BTCUSD",1753860332815,4.841e-05,118450.0,118440.0,1.01540383]
["bitfinex","BTCUSD",1753860335577,4.841e-05,118450.0,118440.0,0.98490383]
["bitfinex","BTCUSD",1753860337532,4.841e-05,118450.0,118440.0,1.00000383]
["bitfinex","BTCUSD",1753860337888,4.841e-05,118450.0,118440.0,1.01660383]
["bitfinex","BTCUSD",1753860338095,4.841e-05,118450.0,118440.0,0.55399895]
["bitfinex","BTCUSD",1753860338308,4.841e-05,118450.0,118440.0,1.01660383]
["bitfinex","BTCUSD",1753860345316,4.841e-05,118450.0,118440.0,0.98490383]
["bitfinex","BTCUSD",1753860348166,4.841e-05,118450.0,118440.0,0.52229895]
["bitfinex","BTCUSD",1753860348400,0.05654841,118450.0,118440.0,0.49260895]
["bitfinex","BTCUSD",1753860348623,0.3383259,118450.0,118440.0,0.33768356]
["bitfinex","BTCUSD",1753860348846,0.37105508,118450.0,118440.0,0.23841868]
["bitfinex","BTCUSD",1753860349061,0.37949738,118450.0,118440.0,0.23841868]
["bitfinex","BTCUSD",1753860349303,0.53146116,118450.0,118440.0,0.02590138]
["bitfinex","BTCUSD",1753860349546,0.36261355,118450.0,118440.0,0.20394137]
["bitfinex","BTCUSD",1753860350226,0.37105593,118450.0,118440.0,0.07590137]
["bitfinex","BTCUSD",1753860350445,0.37105593,118450.0,118440.0,0.20394137]
["bitfinex","BTCUSD",1753860350644,0.37205593,118450.0,118440.0,0.20394137]
["bitfinex","BTCUSD",1753860350846,0.37205593,118450.0,118440.0,0.15394138]
["bitfinex","BTCUSD",1753860351087,0.54089617,118450.0,118440.0,0.15294138]
["bitfinex","BTCUSD",1753860351324,0.37204856,118450.0,118440.0,0.20294137]
["bitfinex","BTCUSD",1753860351542,0.37304856,118450.0,118440.0,0.20294137]
["bitfinex","BTCUSD",1753860352459,0.37304543,118450.0,118440.0,0.15294138]
["bitfinex","BTCUSD",1753860353775,0.54189304,118450.0,118440.0,0.15294138]
["bitfinex","BTCUSD",1753860353991,0.37304543,118450.0,118440.0,0.15294138]
["bitfinex","BTCUSD",1753860354207,0.36460235,118450.0,118440.0,0.21138439]
["bitfinex","BTCUSD",1753860354422,0.36460235,118450.0,118440.0,0.21982734]
["bitfinex","BTCUSD",1753860354640,0.36460235,118450.0,118440.0,0.21138439]
["bitfinex","BTCUSD",1753860354868,0.13329991,118450.0,118440.0,0.1613844]
["bitfinex","BTCUSD",1753860355080,0.13329991,118450.0,118440.0,0.21138439]
["bitfinex","BTCUSD",1753860355289,0.14174207,118450.0,118440.0,0.21138446]
["bitfinex","BTCUSD",1753860355507,0.37304451,118450.0,118440.0,0.20294137]
["bitfinex","BTCUSD",1753860355754,0.12485789,118450.0,118440.0,0.38868935]
["bitfinex","BTCUSD",1753860355973,0.0823045,118450.0,118440.0,0.72979714]
["bitfinex","BTCUSD",1753860356196,0.00997007,118450.0,118440.0,0.98885958]
["bitfinex","BTCUSD",1753860356449,0.00204841,118450.0,118440.0,1.00485958]
["bitfinex","BTCUSD",1753860358690,0.00204841,118450.0,118440.0,0.5422547]
["bitfinex","BTCUSD",1753860358968,0.00204841,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860359706,0.00204841,118450.0,118440.0,0.86573422]
["bitfinex","BTCUSD",1753860359930,0.00996103,118450.0,118440.0,0.86573422]
["bitfinex","BTCUSD",1753860360405,0.00996139,118450.0,118440.0,0.86573422]
["bitfinex","BTCUSD",1753860367037,0.00996139,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860368199,0.00204841,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860369364,0.00996143,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860373183,0.00204841,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860373400,0.00996335,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860374230,0.00204841,118450.0,118440.0,0.83453422]
["bitfinex","BTCUSD",1753860380929,0.00204841,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860384042,0.00204841,118450.0,118440.0,0.5262547]
["bitfinex","BTCUSD",1753860384304,0.00204841,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860384524,0.00996715,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860389321,0.00996781,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860398797,0.00997178,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860401647,0.01200178,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860401863,0.02770178,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860402271,0.01200178,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860402484,0.01200178,118450.0,118440.0,0.5262547]
["bitfinex","BTCUSD",1753860402687,0.01200178,118450.0,118440.0,0.98866004]
["bitfinex","BTCUSD",1753860404243,0.01200178,118450.0,118440.0,0.86062004]
["bitfinex","BTCUSD",1753860404445,0.01200178,118450.0,118440.0,0.96090004]
["bitfinex","BTCUSD",1753860404446,0.06800178,118450.0,118440.0,0.96090004]
["bitfinex","BTCUSD",1753860404652,0.08385025,118450.0,118440.0,0.96090004]
["bitfinex","BTCUSD",1753860404860,0.06065025,118450.0,118440.0,0.98689004]
["bitfinex","BTCUSD",1753860405061,0.06065025,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860405553,0.04415025,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860405971,0.02785025,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860407786,0.02582025,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860408417,0.02582099,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860411270,0.02582101,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860412540,0.02582101,118450.0,118440.0,0.5276947]
["bitfinex","BTCUSD",1753860412754,0.02582101,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860419595,0.02582101,118450.0,118440.0,1.02150004]
["bitfinex","BTCUSD",1753860421319,0.0258217,118450.0,118440.0,1.02150004]
["bitfinex","BTCUSD",1753860421756,0.0258217,118450.0,118440.0,0.5276947]
["bitfinex","BTCUSD",1753860421978,0.0258217,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860423513,0.0258217,118450.0,118440.0,1.02210004]
["bitfinex","BTCUSD",1753860423948,0.00204841,118450.0,118440.0,1.02210004]
["bitfinex","BTCUSD",1753860424165,0.00997306,118450.0,118440.0,1.02210004]
["bitfinex","BTCUSD",1753860424381,0.00997306,118450.0,118440.0,1.00660004]
["bitfinex","BTCUSD",1753860424597,0.02582236,118450.0,118440.0,1.00660004]
["bitfinex","BTCUSD",1753860425244,0.02582236,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860426353,0.02582236,118450.0,118440.0,0.94010005]
["bitfinex","BTCUSD",1753860426562,0.02582236,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860426743,0.02582275,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860429533,0.02582275,118450.0,118440.0,1.02080004]
["bitfinex","BTCUSD",1753860431066,0.02582275,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860432902,0.02582275,118450.0,118440.0,1.00550004]
["bitfinex","BTCUSD",1753860434317,0.02582275,118450.0,118440.0,0.99010004]
["bitfinex","BTCUSD",1753860435661,0.02582275,118450.0,118440.0,1.00660004]
["bitfinex","BTCUSD",1753860435877,0.02582275,118450.0,118440.0,1.02250004]
["bitfinex","BTCUSD",1753860437055,0.02582275,118450.0,118440.0,1.25370271]
["bitfinex","BTCUSD",1753860437269,0.00997319,118450.0,118440.0,1.61370271]
["bitfinex","BTCUSD",1753860437496,0.00204841,118450.0,118440.0,1.61370271]
["bitfinex","BTCUSD",1753860438228,0.00104841,118450.0,118440.0,1.61370271]
["bitfinex","BTCUSD",1753860438682,0.00104841,118450.0,118440.0,1.61470271]
["bitfinex","BTCUSD",1753860439561,4.841e-05,118450.0,118440.0,1.61470271]
["bitfinex","BTCUSD",1753860440264,4.841e-05,118450.0,118440.0,1.61570271]
["bitfinex","BTCUSD",1753860441429,4.841e-05,118450.0,118440.0,2.30931072]
["bitfinex","BTCUSD",1753860441853,4.841e-05,118450.0,118440.0,1.61570271]
["bitfinex","BTCUSD",1753860448756,4.841e-05,118450.0,118440.0,1.59570271]
["bitfinex","BTCUSD",1753860448981,4.841e-05,118450.0,118440.0,1.67570271]
["bitfinex","BTCUSD",1753860461695,4.841e-05,118450.0,118440.0,0.9820947]
["bitfinex","BTCUSD",1753860468974,4.841e-05,118450.0,118440.0,1.1849347]
["bitfinex","BTCUSD",1753860470516,4.841e-05,118450.0,118440.0,1.20238372]
["bitfinex","BTCUSD",1753860471203,0.07906193,118480.0,118470.0,0.23570065]
["bitfinex","BTCUSD",1753860471427,0.06540048,118480.0,118470.0,0.4565384]
["bitfinex","BTCUSD",1753860473136,0.07144048,118480.0,118470.0,0.4565384]
["bitfinex","BTCUSD",1753860473354,0.06844048,118480.0,118470.0,0.4565384]
["bitfinex","BTCUSD",1753860474212,0.06944048,118480.0,118470.0,0.4565384]
["bitfinex","BTCUSD",1753860474861,0.06640048,118480.0,118470.0,0.4565384]
["bitfinex","BTCUSD",1753860477731,0.05030048,118480.0,118470.0,0.4565384]
["bitfinex","BTCUSD",1753860477940,0.01109048,118480.0,118470.0,0.4812384]
["bitfinex","BTCUSD",1753860478158,0.01109048,118480.0,118470.0,0.4842884]
["bitfinex","BTCUSD",1753860479230,0.0110927,118480.0,118470.0,0.4842884]
["bitfinex","BTCUSD",1753860479438,0.00317841,118480.0,118470.0,0.4842884]
["bitfinex","BTCUSD",1753860479670,0.00217841,118480.0,118470.0,0.4942884]
["bitfinex","BTCUSD",1753860480080,0.00217841,118480.0,118470.0,0.4952884]
["bitfinex","BTCUSD",1753860483356,0.00217841,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860483571,4.841e-05,118480.0,118470.0,0.6881284]
["bitfinex","BTCUSD",1753860483790,4.841e-05,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860484001,4.841e-05,118480.0,118470.0,0.7144284]
["bitfinex","BTCUSD",1753860484216,4.841e-05,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860484664,4.841e-05,118480.0,118470.0,0.7297284]
["bitfinex","BTCUSD",1753860485681,4.841e-05,118480.0,118470.0,0.7141284]
["bitfinex","BTCUSD",1753860487061,4.841e-05,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860495748,4.841e-05,118480.0,118470.0,0.7081284]
["bitfinex","BTCUSD",1753860499567,4.841e-05,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860504828,4.841e-05,118480.0,118470.0,0.7133284]
["bitfinex","BTCUSD",1753860505280,4.841e-05,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860507124,4.841e-05,118480.0,118470.0,0.7298284]
["bitfinex","BTCUSD",1753860507531,4.841e-05,118480.0,118470.0,0.7198284]
["bitfinex","BTCUSD",1753860507761,4.841e-05,118480.0,118470.0,0.7298284]
["bitfinex","BTCUSD",1753860508399,0.00795795,118480.0,118470.0,0.6981284]
["bitfinex","BTCUSD",1753860513592,0.00795795,118480.0,118470.0,0.7312284]
["bitfinex","BTCUSD",1753860519437,0.00797004,118480.0,118470.0,0.7312284]
["bitfinex","BTCUSD",1753860519654,0.00797004,118480.0,118470.0,0.7412284]
["bitfinex","BTCUSD",1753860522569,0.00797007,118480.0,118470.0,0.7412284]
["bitfinex","BTCUSD",1753860523752,0.00797007,118480.0,118470.0,0.7312284]
["bitfinex","BTCUSD",1753860529937,0.00797007,118480.0,118470.0,1.0712284]
["bitfinex","BTCUSD",1753860530231,4.841e-05,118480.0,118470.0,1.08867742]
["bitfinex","BTCUSD",1753860531233,0.00791992,118500.0,118490.0,0.24410832]
["bitfinex","BTCUSD",1753860531451,0.00796832,118500.0,118490.0,0.45848562]
["bitfinex","BTCUSD",1753860531730,0.00994832,118500.0,118490.0,0.45848562]
["bitfinex","BTCUSD",1753860531996,0.00994832,118500.0,118490.0,0.48607562]
["bitfinex","BTCUSD",1753860532586,0.00796832,118500.0,118490.0,0.87707562]
["bitfinex","BTCUSD",1753860532881,4.84e-05,118500.0,118490.0,0.87707562]
["bitfinex","BTCUSD",1753860534691,0.03918297,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753860534693,0.05498297,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753860534964,0.06487606,118510.0,118500.0,0.45668925]
["bitfinex","BTCUSD",1753860535961,0.06587606,118510.0,118500.0,0.45668925]
["bitfinex","BTCUSD",1753860536206,0.06586798,118510.0,118500.0,0.45668925]
["bitfinex","BTCUSD",1753860536467,0.05896297,118510.0,118500.0,0.45668925]
["bitfinex","BTCUSD",1753860537006,0.00398,118510.0,118500.0,0.48629925]
["bitfinex","BTCUSD",1753860537265,0.01978,118510.0,118500.0,0.68909925]
["bitfinex","BTCUSD",1753860537508,0.04361,118510.0,118500.0,0.68909925]
["bitfinex","BTCUSD",1753860539742,0.05891,118510.0,118500.0,0.68601925]
["bitfinex","BTCUSD",1753860539945,0.05891,118510.0,118500.0,0.65948925]
["bitfinex","BTCUSD",1753860540160,0.06211,118510.0,118500.0,0.48136926]
["bitfinex","BTCUSD",1753860540366,0.06211,118510.0,118500.0,0.60944926]
["bitfinex","BTCUSD",1753860542451,0.06211,118510.0,118500.0,0.65944925]
["bitfinex","BTCUSD",1753860542907,0.03508,118510.0,118500.0,0.68905925]
["bitfinex","BTCUSD",1753860543116,0.01978,118510.0,118500.0,0.68905925]
["bitfinex","BTCUSD",1753860544606,0.00398,118510.0,118500.0,0.68905925]
["bitfinex","BTCUSD",1753860544810,0.002,118510.0,118500.0,0.68905925]
["bitfinex","BTCUSD",1753860546588,0.03598,118510.0,118500.0,0.68905925]
["bitfinex","BTCUSD",1753860546803,0.05981,118510.0,118500.0,0.68597925]
["bitfinex","BTCUSD",1753860547031,0.05981,118510.0,118500.0,0.68395925]
["bitfinex","BTCUSD",1753860547248,0.05981,118510.0,118500.0,0.65944925]
["bitfinex","BTCUSD",1753860547689,0.06301,118510.0,118500.0,0.65940925]
["bitfinex","BTCUSD",1753860547899,0.06301,118510.0,118500.0,0.60940926]
["bitfinex","BTCUSD",1753860547900,0.07090923,118510.0,118500.0,0.60940926]
["bitfinex","BTCUSD",1753860548327,0.07090923,118510.0,118500.0,0.65940925]
["bitfinex","BTCUSD",1753860551848,0.07090923,118510.0,118500.0,0.45660925]
["bitfinex","BTCUSD",1753860553169,0.06770923,118510.0,118500.0,0.45660925]
["bitfinex","BTCUSD",1753860554614,0.04189923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860555076,0.06770923,118510.0,118500.0,0.45660925]
["bitfinex","BTCUSD",1753860555554,0.04387923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860556419,0.06770923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860557508,0.04387923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860560450,0.04189923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860563505,0.02649923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860565780,0.00989923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860566145,0.02599923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860566761,0.04199923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860567370,0.04404923,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860567833,0.00991401,118510.0,118500.0,0.48621925]
["bitfinex","BTCUSD",1753860570519,0.00991401,118510.0,118500.0,0.51771925]
["bitfinex","BTCUSD",1753860575109,0.00991401,118510.0,118500.0,0.50928093]
["bitfinex","BTCUSD",1753860575322,0.0257468,118510.0,118500.0,0.49465764]
["bitfinex","BTCUSD",1753860579566,0.02575401,118510.0,118500.0,0.49465764]
["bitfinex","BTCUSD",1753860589067,0.02475883,118510.0,118500.0,0.49465764]
["bitfinex","BTCUSD",1753860591715,0.02475883,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860592358,0.00892282,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860592573,0.02476004,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860594993,0.02476084,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860599344,0.02476146,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860602690,0.00892424,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860605093,0.00100482,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860605306,0.00892386,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860615667,0.00100482,118510.0,118500.0,0.52625764]
["bitfinex","BTCUSD",1753860622159,0.00891834,118510.0,118500.0,0.59625764]
["bitfinex","BTCUSD",1753860627307,0.00892028,118510.0,118500.0,0.59625764]
["bitfinex","BTCUSD",1753860628380,0.00892028,118510.0,118500.0,0.79901764]
["bitfinex","BTCUSD",1753860629005,0.00892028,118510.0,118500.0,0.80767231]
["bitfinex","BTCUSD",1753860630053,0.0089214,118510.0,118500.0,0.80767231]
["bitfinex","BTCUSD",1753860631260,0.0089214,118510.0,118500.0,0.79901764]
["bitfinex","BTCUSD",1753860632806,0.0089214,118510.0,118500.0,0.78361764]
["bitfinex","BTCUSD",1753860633025,0.0089214,118510.0,118500.0,0.76741764]
["bitfinex","BTCUSD",1753860636463,0.0089214,118510.0,118500.0,0.79871764]
["bitfinex","BTCUSD",1753860639602,0.00892592,118510.0,118500.0,0.79871764]
["bitfinex","BTCUSD",1753860641975,0.00892592,118510.0,118500.0,0.78311764]
["bitfinex","BTCUSD",1753860642188,0.00892592,118510.0,118500.0,0.76741764]
["bitfinex","BTCUSD",1753860643830,0.00100482,118510.0,118500.0,0.76741764]
["bitfinex","BTCUSD",1753860644033,0.00892594,118510.0,118500.0,0.76741764]
["bitfinex","BTCUSD",1753860645841,0.00892594,118510.0,118500.0,0.79791764]
["bitfinex","BTCUSD",1753860646638,0.00892526,118510.0,118500.0,0.79791764]
["bitfinex","BTCUSD",1753860651794,0.00100482,118510.0,118500.0,0.79791764]
["bitfinex","BTCUSD",1753860653912,0.00100482,118510.0,118500.0,0.80791764]
["bitfinex","BTCUSD",1753860654115,0.01752396,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753860654326,0.01752396,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860654552,0.00168453,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860655602,0.00268453,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860656323,0.01852396,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860656772,0.02052396,118520.0,118510.0,0.71610067]
["bitfinex","BTCUSD",1753860658579,0.02052396,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860658815,0.00468453,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860658968,0.00468453,118520.0,118510.0,0.71610067]
["bitfinex","BTCUSD",1753860659164,0.00468453,118520.0,118510.0,0.48513286]
["bitfinex","BTCUSD",1753860659478,0.00468453,118520.0,118510.0,0.71610067]
["bitfinex","BTCUSD",1753860660312,0.003,118520.0,118510.0,0.71610067]
["bitfinex","BTCUSD",1753860666284,0.01091794,118520.0,118510.0,0.71610067]
["bitfinex","BTCUSD",1753860668099,0.01091794,118520.0,118510.0,0.74630067]
["bitfinex","BTCUSD",1753860668763,0.01091794,118520.0,118510.0,1.08630067]
["bitfinex","BTCUSD",1753860669896,0.01091794,118520.0,118510.0,0.82513286]
["bitfinex","BTCUSD",1753860670112,0.01091794,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860670332,0.01091667,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860670557,0.01091667,118520.0,118510.0,1.09760067]
["bitfinex","BTCUSD",1753860672141,0.003,118520.0,118510.0,1.09760067]
["bitfinex","BTCUSD",1753860673097,0.003,118520.0,118510.0,0.86663286]
["bitfinex","BTCUSD",1753860673334,0.003,118520.0,118510.0,1.09760067]
["bitfinex","BTCUSD",1753860676471,0.003,118520.0,118510.0,1.08140067]
["bitfinex","BTCUSD",1753860677197,0.003,118520.0,118510.0,0.83513286]
["bitfinex","BTCUSD",1753860677440,0.003,118520.0,118510.0,1.06610067]
["bitfinex","BTCUSD",1753860678351,0.003,118520.0,118510.0,0.83513286]
["bitfinex","BTCUSD",1753860678568,0.003,118520.0,118510.0,1.07610067]
["bitfinex","BTCUSD",1753860679586,0.003,118520.0,118510.0,0.84513286]
["bitfinex","BTCUSD",1753860680012,0.003,118520.0,118510.0,1.07610067]
["bitfinex","BTCUSD",1753860680693,0.003,118520.0,118510.0,0.84513286]
["bitfinex","BTCUSD",1753860680906,0.003,118520.0,118510.0,1.07610067]
["bitfinex","BTCUSD",1753860682441,0.003,118520.0,118510.0,0.84513286]
["bitfinex","BTCUSD",1753860682644,0.003,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860686361,0.003,118520.0,118510.0,0.82513286]
["bitfinex","BTCUSD",1753860686579,0.003,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860687635,0.003,118520.0,118510.0,0.82513286]
["bitfinex","BTCUSD",1753860687852,0.003,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860688064,0.003,118520.0,118510.0,0.82513286]
["bitfinex","BTCUSD",1753860688286,0.003,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860690324,0.003,118520.0,118510.0,0.82513286]
["bitfinex","BTCUSD",1753860690535,0.003,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860691615,0.003,118520.0,118510.0,0.82513286]
["bitfinex","BTCUSD",1753860691816,0.003,118520.0,118510.0,1.05610067]
["bitfinex","BTCUSD",1753860696914,0.003,118520.0,118510.0,1.02789286]
["bitfinex","BTCUSD",1753860697159,0.003,118520.0,118510.0,1.25886067]
["bitfinex","BTCUSD",1753860697406,0.003,118520.0,118510.0,1.02789286]
["bitfinex","BTCUSD",1753860697614,0.003,118520.0,118510.0,1.25886067]
["bitfinex","BTCUSD",1753860701013,0.23606781,118520.0,118510.0,0.84977287]
["bitfinex","BTCUSD",1753860701255,0.54066103,118520.0,118510.0,0.4153573]
["bitfinex","BTCUSD",1753860701493,0.55753502,118520.0,118510.0,0.47379532]
["bitfinex","BTCUSD",1753860701728,0.55753502,118520.0,118510.0,0.34567539]
["bitfinex","BTCUSD",1753860701973,0.55753502,118520.0,118510.0,0.47379539]
["bitfinex","BTCUSD",1753860702225,0.10299957,118520.0,118510.0,0.47379539]
["bitfinex","BTCUSD",1753860702471,0.55753495,118520.0,118510.0,0.48223328]
["bitfinex","BTCUSD",1753860702722,0.56597213,118520.0,118510.0,0.43223343]
["bitfinex","BTCUSD",1753860702947,0.56597213,118520.0,118510.0,0.48223342]
["bitfinex","BTCUSD",1753860703413,0.55753495,118520.0,118510.0,0.48223342]
["bitfinex","BTCUSD",1753860703637,0.54909792,118520.0,118510.0,0.66787125]
["bitfinex","BTCUSD",1753860703903,0.55753488,118520.0,118510.0,0.65943343]
["bitfinex","BTCUSD",1753860704187,0.58180365,118520.0,118510.0,0.65099554]
["bitfinex","BTCUSD",1753860704484,0.58180365,118520.0,118510.0,0.60943351]
["bitfinex","BTCUSD",1753860704740,0.57336655,118520.0,118510.0,0.60943351]
["bitfinex","BTCUSD",1753860705005,0.58180373,118520.0,118510.0,0.65099554]
["bitfinex","BTCUSD",1753860705239,0.58180373,118520.0,118510.0,0.60099555]
["bitfinex","BTCUSD",1753860705483,0.58180365,118520.0,118510.0,0.60943351]
["bitfinex","BTCUSD",1753860705720,0.58180365,118520.0,118510.0,0.6594335]
["bitfinex","BTCUSD",1753860705969,0.11986803,118520.0,118510.0,0.65099554]
["bitfinex","BTCUSD",1753860706171,0.58180365,118520.0,118510.0,0.6594335]
["bitfinex","BTCUSD",1753860706741,0.58180365,118520.0,118510.0,0.65099554]
["bitfinex","BTCUSD",1753860707227,0.73367819,118520.0,118510.0,0.2872373]
["bitfinex","BTCUSD",1753860707475,0.73367819,118520.0,118510.0,0.4153173]
["bitfinex","BTCUSD",1753860708234,0.72524109,118520.0,118510.0,0.4153173]
["bitfinex","BTCUSD",1753860710084,0.57336762,118520.0,118510.0,0.4153173]
["bitfinex","BTCUSD",1753860711246,0.56593023,118520.0,118510.0,0.47375539]
["bitfinex","BTCUSD",1753860711474,0.56593023,118520.0,118510.0,0.46531729]
["bitfinex","BTCUSD",1753860711725,0.11243143,118520.0,118510.0,0.47375539]
["bitfinex","BTCUSD",1753860711950,0.57436705,118520.0,118510.0,0.46531729]
["bitfinex","BTCUSD",1753860712598,0.57436705,118520.0,118510.0,0.47375539]
["bitfinex","BTCUSD",1753860713015,0.5659298,118520.0,118510.0,0.49063138]
["bitfinex","BTCUSD",1753860713223,0.31490814,118520.0,118510.0,0.6593935]
["bitfinex","BTCUSD",1753860713435,0.32334503,118520.0,118510.0,0.66783132]
["bitfinex","BTCUSD",1753860713665,0.32334503,118520.0,118510.0,0.69202132]
["bitfinex","BTCUSD",1753860713868,0.31490814,118520.0,118510.0,0.69202132]
["bitfinex","BTCUSD",1753860714097,0.88894595,118520.0,118510.0,0.2872373]
["bitfinex","BTCUSD",1753860714329,0.91425712,118520.0,118510.0,0.4155573]
["bitfinex","BTCUSD",1753860715220,0.43237722,118520.0,118510.0,0.60119541]
["bitfinex","BTCUSD",1753860715459,0.67178213,118520.0,118510.0,0.4155573]
["bitfinex","BTCUSD",1753860715684,0.68021945,118520.0,118510.0,0.4155573]
["bitfinex","BTCUSD",1753860715963,0.91118719,118520.0,118510.0,0.2127973]
["bitfinex","BTCUSD",1753860716190,0.44081432,118520.0,118510.0,0.22123533]
["bitfinex","BTCUSD",1753860716414,0.90274994,118520.0,118510.0,0.22123533]
["bitfinex","BTCUSD",1753860716848,0.91118719,118520.0,118510.0,0.2212354]
["bitfinex","BTCUSD",1753860717745,0.93654619,118520.0,118510.0,0.2212354]
["bitfinex","BTCUSD",1753860717963,0.94498358,118520.0,118510.0,0.2127973]
["bitfinex","BTCUSD",1753860718939,0.94495166,118520.0,118510.0,0.2127973]
["bitfinex","BTCUSD",1753860720252,0.93651427,118520.0,118510.0,0.2127973]
["bitfinex","BTCUSD",1753860720457,0.46614133,118520.0,118510.0,0.2369873]
["bitfinex","BTCUSD",1753860720669,0.70554632,118520.0,118510.0,0.2454254]
["bitfinex","BTCUSD",1753860720870,0.70554632,118520.0,118510.0,0.2369873]
["bitfinex","BTCUSD",1753860721111,0.70554632,118520.0,118510.0,0.2389973]
["bitfinex","BTCUSD",1753860721347,0.70554632,118520.0,118510.0,0.2419973]
["bitfinex","BTCUSD",1753860721348,0.68285632,118520.0,118510.0,0.2419973]
["bitfinex","BTCUSD",1753860721530,0.68285632,118520.0,118510.0,0.2504354]
["bitfinex","BTCUSD",1753860721747,0.69129364,118520.0,118510.0,0.2419973]
["bitfinex","BTCUSD",1753860721949,0.71546364,118520.0,118510.0,0.2419973]
["bitfinex","BTCUSD",1753860722376,0.70702632,118520.0,118510.0,0.2504354]
["bitfinex","BTCUSD",1753860722814,0.71546364,118520.0,118510.0,0.2419973]
["bitfinex","BTCUSD",1753860722987,0.71546364,118520.0,118510.0,0.2389973]
["bitfinex","BTCUSD",1753860723193,0.93799456,118520.0,118510.0,0.2127973]
["bitfinex","BTCUSD",1753860723568,0.93797565,118520.0,118510.0,0.2127973]
["bitfinex","BTCUSD",1753860725596,0.93797565,118520.0,118510.0,0.2369873]
["bitfinex","BTCUSD",1753860726112,0.93797565,118520.0,118510.0,0.1086673]
["bitfinex","BTCUSD",1753860726343,0.9379779,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860726537,0.9379779,118520.0,118510.0,0.2127173]
["bitfinex","BTCUSD",1753860727372,0.9379779,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860729192,0.93798215,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860731206,0.93799592,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860732054,1.10674381,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860732755,0.71296101,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860733164,0.94392882,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860733830,1.11267671,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860734472,1.10425565,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860734696,0.64232003,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860734945,1.10425565,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860735586,1.10425761,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860735996,0.64232199,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860736199,1.10425761,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860737070,1.08738311,118520.0,118510.0,0.2369073]
["bitfinex","BTCUSD",1753860737297,1.08738724,118520.0,118510.0,0.2127173]
["bitfinex","BTCUSD",1753860738629,0.62545162,118520.0,118510.0,0.2127173]
["bitfinex","BTCUSD",1753860738876,1.08738724,118520.0,118510.0,0.2127173]
["bitfinex","BTCUSD",1753860739622,1.08739113,118520.0,118510.0,0.2127173]
["bitfinex","BTCUSD",1753860740113,0.20820008,118510.0,118500.0,0.11999999]
["bitfinex","BTCUSD",1753860740376,2.59254221,118510.0,118500.0,0.19824]
["bitfinex","BTCUSD",1753860740622,1.90755458,118510.0,118500.0,0.19824]
["bitfinex","BTCUSD",1753860740857,1.54119668,118510.0,118500.0,0.19828]
["bitfinex","BTCUSD",1753860741095,1.64843252,118510.0,118500.0,0.07]
["bitfinex","BTCUSD",1753860741328,1.62567398,118510.0,118500.0,0.19828]
["bitfinex","BTCUSD",1753860741578,1.64843252,118510.0,118500.0,0.19828]
["bitfinex","BTCUSD",1753860741802,1.67878921,118510.0,118500.0,0.19278534]
["bitfinex","BTCUSD",1753860742489,1.63260456,118510.0,118500.0,0.19278534]
["bitfinex","BTCUSD",1753860742744,1.64841676,118510.0,118500.0,0.19278534]
["bitfinex","BTCUSD",1753860743224,0.54688238,118460.0,118440.0,0.02490138]
["bitfinex","BTCUSD",1753860743457,0.48770852,118450.0,118440.0,0.04924138]
["bitfinex","BTCUSD",1753860743694,0.48770852,118450.0,118440.0,0.22756137]
["bitfinex","BTCUSD",1753860743898,0.56166715,118450.0,118440.0,0.22756137]
["bitfinex","BTCUSD",1753860744188,0.55365237,118450.0,118440.0,0.23281137]
["bitfinex","BTCUSD",1753860744416,0.63812967,118450.0,118440.0,0.23281137]
["bitfinex","BTCUSD",1753860744637,0.62968751,118450.0,118440.0,0.23285977]
["bitfinex","BTCUSD",1753860745102,0.62968751,118450.0,118440.0,0.10453977]
["bitfinex","BTCUSD",1753860745294,0.07438537,118450.0,118440.0,0.32578016]
["bitfinex","BTCUSD",1753860745558,0.07438537,118450.0,118440.0,0.5360849]
["bitfinex","BTCUSD",1753860745844,0.05750169,118450.0,118440.0,0.42565029]
["bitfinex","BTCUSD",1753860746086,0.04905781,118450.0,118440.0,0.86227897]
["bitfinex","BTCUSD",1753860746333,0.02368181,118450.0,118440.0,0.55397029]
["bitfinex","BTCUSD",1753860747270,0.03229451,118450.0,118440.0,0.55397029]
["bitfinex","BTCUSD",1753860750029,0.06719893,118450.0,118440.0,0.5455277]
["bitfinex","BTCUSD",1753860750271,0.349045,118450.0,118440.0,0.5370849]
["bitfinex","BTCUSD",1753860750506,0.349045,118450.0,118440.0,0.53708505]
["bitfinex","BTCUSD",1753860750731,0.04284632,118450.0,118440.0,0.53708498]
["bitfinex","BTCUSD",1753860750955,0.351155,118450.0,118440.0,0.54552785]
["bitfinex","BTCUSD",1753860751183,0.35959702,118450.0,118440.0,0.53708505]
["bitfinex","BTCUSD",1753860751413,0.35959702,118450.0,118440.0,0.52019894]
["bitfinex","BTCUSD",1753860751649,0.36803925,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860751886,0.36803918,118450.0,118440.0,0.30133708]
["bitfinex","BTCUSD",1753860752351,0.36803918,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860752578,0.40052479,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860752820,0.43429315,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860753035,0.37648155,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860753265,0.3764417,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860753487,0.35744717,118450.0,118440.0,0.36822304]
["bitfinex","BTCUSD",1753860753709,0.04069647,118450.0,118440.0,0.55397058]
["bitfinex","BTCUSD",1753860753935,0.04913842,118450.0,118440.0,0.55397058]
["bitfinex","BTCUSD",1753860754652,0.04069647,118450.0,118440.0,0.56241331]
["bitfinex","BTCUSD",1753860755082,0.04069647,118450.0,118440.0,0.56241295]
["bitfinex","BTCUSD",1753860755296,0.04069647,118450.0,118440.0,0.55397029]
["bitfinex","BTCUSD",1753860755507,0.04069647,118450.0,118440.0,0.54552756]
["bitfinex","BTCUSD",1753860755730,0.04069647,118450.0,118440.0,0.55397029]
["bitfinex","BTCUSD",1753860755941,0.04065843,118450.0,118440.0,0.55397029]
["bitfinex","BTCUSD",1753860756867,0.04910045,118450.0,118440.0,0.53708476]
["bitfinex","BTCUSD",1753860757093,0.36585122,118450.0,118440.0,0.52864189]
["bitfinex","BTCUSD",1753860757774,0.05754254,118450.0,118440.0,0.52864189]
["bitfinex","BTCUSD",1753860758272,0.04065843,118450.0,118440.0,0.52864189]
["bitfinex","BTCUSD",1753860758487,0.04910045,118450.0,118440.0,0.52019894]
["bitfinex","BTCUSD",1753860758732,0.36585378,118450.0,118440.0,0.52864196]
["bitfinex","BTCUSD",1753860759207,0.35741162,118450.0,118440.0,0.53708491]
["bitfinex","BTCUSD",1753860759448,0.35741162,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860759449,0.36585371,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860759670,0.36585371,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860759882,0.05754503,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860760100,0.03393862,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860760321,0.05754767,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860760818,0.06598983,118450.0,118440.0,0.35978016]
["bitfinex","BTCUSD",1753860761037,0.05754767,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860761482,0.06598983,118450.0,118440.0,0.35978016]
["bitfinex","BTCUSD",1753860761715,0.07443213,118450.0,118440.0,0.35133707]
["bitfinex","BTCUSD",1753860761926,0.06598983,118450.0,118440.0,0.35978016]
["bitfinex","BTCUSD",1753860762158,0.07443206,118450.0,118440.0,0.35978016]
["bitfinex","BTCUSD",1753860762382,0.05754767,118450.0,118440.0,0.36822311]
["bitfinex","BTCUSD",1753860762830,0.05754767,118450.0,118440.0,0.35978016]
["bitfinex","BTCUSD",1753860763072,0.05754767,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860763282,0.06345576,118450.0,118440.0,0.36822318]
["bitfinex","BTCUSD",1753860763523,0.06345576,118450.0,118440.0,0.15578978]
["bitfinex","BTCUSD",1753860763524,0.61454547,118450.0,118440.0,0.15578978]
["bitfinex","BTCUSD",1753860763809,0.64939547,118450.0,118440.0,0.15578978]
["bitfinex","BTCUSD",1753860764051,0.98939547,118450.0,118440.0,0.15578978]
["bitfinex","BTCUSD",1753860764286,1.00753348,118450.0,118440.0,0.1420486]
["bitfinex","BTCUSD",1753860765475,1.31584216,118450.0,118440.0,0.1420486]
["bitfinex","BTCUSD",1753860765711,1.00753348,118450.0,118440.0,0.1420486]
["bitfinex","BTCUSD",1753860766827,0.99179411,118450.0,118440.0,0.1420486]
["bitfinex","BTCUSD",1753860767022,1.00755874,118450.0,118440.0,0.1420486]
["bitfinex","BTCUSD",1753860767258,1.00755874,118450.0,118440.0,0.13105513]
["bitfinex","BTCUSD",1753860768029,1.00755874,118450.0,118440.0,0.00121513]
["bitfinex","BTCUSD",1753860768282,0.91680372,118450.0,118440.0,0.13101513]
["bitfinex","BTCUSD",1753860768545,0.91680372,118450.0,118440.0,0.15433513]
["bitfinex","BTCUSD",1753860769463,0.63125358,118450.0,118440.0,0.15433513]
["bitfinex","BTCUSD",1753860769684,0.98028476,118450.0,118440.0,0.15433513]
["bitfinex","BTCUSD",1753860769914,1.00566176,118450.0,118440.0,0.15433513]
["bitfinex","BTCUSD",1753860770360,1.03601845,118450.0,118440.0,0.15433513]
["bitfinex","BTCUSD",1753860771229,1.03601845,118450.0,118440.0,0.13101513]
["bitfinex","BTCUSD",1753860771441,1.01325991,118450.0,118440.0,0.13101513]
["bitfinex","BTCUSD",1753860772126,1.04815991,118450.0,118440.0,0.13101513]
["bitfinex","BTCUSD",1753860772357,1.35646859,118450.0,118440.0,0.12086738]
["bitfinex","BTCUSD",1753860773289,0.02533055,118430.0,118420.0,0.07331999]
["bitfinex","BTCUSD",1753860773504,0.3547379,118430.0,118420.0,0.32878021]
["bitfinex","BTCUSD",1753860773728,0.07301082,118430.0,118420.0,0.34046465]
["bitfinex","BTCUSD",1753860773945,0.06331661,118430.0,118420.0,0.3235757]
["bitfinex","BTCUSD",1753860774159,0.37162522,118430.0,118420.0,0.3235757]
["bitfinex","BTCUSD",1753860774381,0.38976323,118430.0,118420.0,0.3235757]
["bitfinex","BTCUSD",1753860774602,0.38976323,118430.0,118420.0,0.27357571]
["bitfinex","BTCUSD",1753860774822,0.38976323,118430.0,118420.0,0.3235757]
["bitfinex","BTCUSD",1753860775248,0.44573495,118430.0,118420.0,0.3255757]
["bitfinex","BTCUSD",1753860775453,0.45417868,118430.0,118420.0,0.3255757]
["bitfinex","BTCUSD",1753860775655,0.45417868,118430.0,118420.0,0.3305757]
["bitfinex","BTCUSD",1753860775970,0.45417868,118430.0,118420.0,0.28057571]
["bitfinex","BTCUSD",1753860776925,0.12898268,118430.0,118420.0,0.33902007]
["bitfinex","BTCUSD",1753860777151,0.04642907,118430.0,118420.0,0.52479899]
["bitfinex","BTCUSD",1753860777379,0.07047684,118430.0,118420.0,0.53324315]
["bitfinex","BTCUSD",1753860777615,0.07892007,118430.0,118420.0,0.53324315]
["bitfinex","BTCUSD",1753860777846,0.07901189,118430.0,118420.0,0.53324315]
["bitfinex","BTCUSD",1753860778325,0.08745526,118430.0,118420.0,0.51635476]
["bitfinex","BTCUSD",1753860778559,0.08745526,118430.0,118420.0,0.52479899]
["bitfinex","BTCUSD",1753860778806,0.14714556,118430.0,118420.0,0.49946609]
["bitfinex","BTCUSD",1753860779036,0.155589,118430.0,118420.0,0.51635476]
["bitfinex","BTCUSD",1753860779280,0.155589,118430.0,118420.0,0.50241371]
["bitfinex","BTCUSD",1753860779542,0.07901189,118430.0,118420.0,0.51085801]
["bitfinex","BTCUSD",1753860779758,0.08745526,118430.0,118420.0,0.51085801]
["bitfinex","BTCUSD",1753860780205,0.0958987,118430.0,118420.0,0.50241371]
["bitfinex","BTCUSD",1753860780432,0.07056866,118430.0,118420.0,0.50241371]
["bitfinex","BTCUSD",1753860780705,0.07056866,118430.0,118420.0,0.52774612]
["bitfinex","BTCUSD",1753860781380,0.07056866,118430.0,118420.0,0.8360548]
["bitfinex","BTCUSD",1753860781596,0.02963422,118430.0,118420.0,0.8360548]
["bitfinex","BTCUSD",1753860782255,0.02370738,118430.0,118420.0,0.8360548]
["bitfinex","BTCUSD",1753860782472,0.02963599,118430.0,118420.0,0.8360548]
["bitfinex","BTCUSD",1753860785196,0.02963753,118430.0,118420.0,0.8360548]
["bitfinex","BTCUSD",1753860785418,0.02219753,118430.0,118420.0,0.8360548]
["bitfinex","BTCUSD",1753860786552,0.02219753,118430.0,118420.0,0.31400935]
["bitfinex","BTCUSD",1753860786772,0.02219753,118430.0,118420.0,0.51073801]
["bitfinex","BTCUSD",1753860786989,0.03064076,118430.0,118420.0,0.46918197]
["bitfinex","BTCUSD",1753860787232,0.07468877,118430.0,118420.0,0.46073788]
["bitfinex","BTCUSD",1753860787670,0.05076877,118430.0,118420.0,0.46073788]
["bitfinex","BTCUSD",1753860787865,0.0507687,118430.0,118420.0,0.47762599]
["bitfinex","BTCUSD",1753860788110,0.04034135,118430.0,118420.0,0.51918189]
["bitfinex","BTCUSD",1753860788575,0.04878451,118430.0,118420.0,0.27495896]
["bitfinex","BTCUSD",1753860788789,0.05722774,118430.0,118420.0,0.27495896]
["bitfinex","BTCUSD",1753860789002,0.04878451,118430.0,118420.0,0.28340347]
["bitfinex","BTCUSD",1753860789216,0.04878451,118430.0,118420.0,0.33340346]
["bitfinex","BTCUSD",1753860789455,0.24299096,118430.0,118420.0,0.27495896]
["bitfinex","BTCUSD",1753860789684,0.62906954,118430.0,118420.0,0.22136571]
["bitfinex","BTCUSD",1753860789900,0.6366298,118430.0,118420.0,0.2713657]
["bitfinex","BTCUSD",1753860790366,0.65942168,118430.0,118420.0,0.22136571]
["bitfinex","BTCUSD",1753860790591,0.65105676,118430.0,118420.0,0.22136571]
["bitfinex","BTCUSD",1753860790801,0.65106088,118430.0,118420.0,0.22136571]
["bitfinex","BTCUSD",1753860791440,0.65106088,118430.0,118420.0,0.2693657]
["bitfinex","BTCUSD",1753860791910,0.65106088,118430.0,118420.0,0.22036571]
["bitfinex","BTCUSD",1753860792133,0.65106088,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860792461,0.65106088,118430.0,118420.0,0.22436571]
["bitfinex","BTCUSD",1753860792554,0.62070419,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860792783,0.31239551,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860793034,0.62070419,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860793947,0.62070419,118430.0,118420.0,0.22436571]
["bitfinex","BTCUSD",1753860794395,0.62070419,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860795605,0.31239551,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860795832,0.2942575,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860796520,0.28960363,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860796958,0.27146562,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860797438,0.28729445,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860797706,0.28729445,118430.0,118420.0,0.22436571]
["bitfinex","BTCUSD",1753860797938,0.28729445,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860798649,0.30543246,118430.0,118420.0,0.2743657]
["bitfinex","BTCUSD",1753860798940,0.30543246,118430.0,118420.0,0.2972957]
["bitfinex","BTCUSD",1753860799173,0.13656028,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860799395,0.07247277,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860799620,0.04855277,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860799850,0.04855241,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860800290,0.05106369,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860801873,0.05106224,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860802561,0.04261844,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860802790,0.05106224,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860803017,0.04261844,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860803484,0.05106224,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860803705,0.04261844,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860803928,0.05106224,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860805349,0.04907224,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860806062,0.04062844,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860806294,0.03271416,118430.0,118420.0,0.51166053]
["bitfinex","BTCUSD",1753860806526,0.04115775,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860806742,0.04115775,118430.0,118420.0,0.34277014]
["bitfinex","BTCUSD",1753860806989,0.04115768,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860807220,0.04115768,118430.0,118420.0,0.34277014]
["bitfinex","BTCUSD",1753860807457,0.04960127,118430.0,118420.0,0.34277014]
["bitfinex","BTCUSD",1753860808483,0.05804493,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860808967,0.04960127,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860809199,0.09617476,118430.0,118420.0,0.34277007]
["bitfinex","BTCUSD",1753860809425,0.05804507,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860809868,0.04960127,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860810108,0.058045,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860810375,0.04960127,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860810599,0.10461835,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860810816,0.05804493,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860810972,0.04960127,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860811837,0.04115768,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860812035,0.04115768,118430.0,118420.0,0.35965902]
["bitfinex","BTCUSD",1753860812222,0.04115768,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860812669,0.04960141,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860812990,0.04115768,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860813194,0.04960134,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860813628,0.08077803,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860813836,0.08077803,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860814036,0.08922169,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860814255,0.08922169,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860814687,0.08922169,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860814918,0.04115768,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860815143,0.04115768,118430.0,118420.0,0.35965902]
["bitfinex","BTCUSD",1753860815628,0.04907439,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860815829,0.05751805,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860816484,0.05501356,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860816911,0.06345722,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860817128,0.05501356,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860818461,0.05501356,118430.0,118420.0,0.35965902]
["bitfinex","BTCUSD",1753860818676,0.05501356,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860818890,0.05501356,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860819105,0.05501356,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860819379,0.10754735,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860819584,0.10754735,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860820012,0.05501356,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860820222,0.06345722,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860820437,0.0550406,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860821058,0.06348426,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860821262,0.0550406,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860821470,0.0550406,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860821671,0.0550406,118430.0,118420.0,0.34277014]
["bitfinex","BTCUSD",1753860821886,0.06348419,118430.0,118420.0,0.34277014]
["bitfinex","BTCUSD",1753860822321,0.04763665,118430.0,118420.0,0.34277014]
["bitfinex","BTCUSD",1753860822519,0.04763665,118430.0,118420.0,0.5201049]
["bitfinex","BTCUSD",1753860822520,0.04659711,118430.0,118420.0,0.5201049]
["bitfinex","BTCUSD",1753860822732,0.05504057,118430.0,118420.0,0.5201049]
["bitfinex","BTCUSD",1753860823153,0.06348416,118430.0,118420.0,0.51166053]
["bitfinex","BTCUSD",1753860823789,0.06348419,118430.0,118420.0,0.51166053]
["bitfinex","BTCUSD",1753860824003,0.06348419,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860824654,0.12425298,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860824864,0.13269664,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860825069,0.07192785,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860825306,0.07192778,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860826181,0.07192778,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860826393,0.07192835,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860826843,0.06348455,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860828297,0.06348455,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860828943,0.06348448,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860829157,0.09342243,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860829517,0.07192814,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860829924,0.07192814,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860830126,0.07192814,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860830592,0.07192814,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860830833,0.05504089,118430.0,118420.0,0.35121458]
["bitfinex","BTCUSD",1753860830982,0.05504089,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860831182,0.05504089,118430.0,118420.0,0.30121466]
["bitfinex","BTCUSD",1753860831399,0.05504089,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860831633,0.11496535,118430.0,118420.0,0.35121465]
["bitfinex","BTCUSD",1753860832251,0.11496535,118430.0,118420.0,0.29277022]
["bitfinex","BTCUSD",1753860832459,0.05504089,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860832863,0.06348455,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860833020,0.06348455,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860833226,0.06348455,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860833529,0.1326971,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860834452,0.12425337,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860834861,0.12425337,118430.0,118420.0,0.29277022]
["bitfinex","BTCUSD",1753860835114,0.12400516,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860835419,0.06323634,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860836346,0.06323634,118430.0,118420.0,0.28432571]
["bitfinex","BTCUSD",1753860836564,0.06323634,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860837039,0.06323634,118430.0,118420.0,0.34277021]
["bitfinex","BTCUSD",1753860838096,0.06323634,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860838547,0.02971056,118430.0,118420.0,0.3343257]
["bitfinex","BTCUSD",1753860838762,0.02971056,118430.0,118420.0,0.52010476]
["bitfinex","BTCUSD",1753860838981,0.02971056,118430.0,118420.0,0.52010483]
["bitfinex","BTCUSD",1753860839193,0.02971056,118430.0,118420.0,0.5201049]
["bitfinex","BTCUSD",1753860839398,0.02971056,118430.0,118420.0,0.5285492]
["bitfinex","BTCUSD",1753860840037,0.02971056,118430.0,118420.0,0.5201049]
["bitfinex","BTCUSD",1753860840249,0.02971056,118430.0,118420.0,0.5285492]
["bitfinex","BTCUSD",1753860840459,0.02971502,118430.0,118420.0,0.53699343]
["bitfinex","BTCUSD",1753860840678,0.02971502,118430.0,118420.0,0.5285492]
["bitfinex","BTCUSD",1753860840932,0.02971502,118430.0,118420.0,0.53699343]
["bitfinex","BTCUSD",1753860841119,0.02971502,118430.0,118420.0,0.5285492]
["bitfinex","BTCUSD",1753860842922,0.02971502,118430.0,118420.0,0.5201049]
["bitfinex","BTCUSD",1753860843096,0.02971502,118430.0,118420.0,0.5285492]
["bitfinex","BTCUSD",1753860843698,0.02971502,118430.0,118420.0,0.53699343]
["bitfinex","BTCUSD",1753860844102,0.02971502,118430.0,118420.0,0.54543759]
["bitfinex","BTCUSD",1753860845137,0.02971502,118430.0,118420.0,0.53699343]
["bitfinex","BTCUSD",1753860845559,0.02971502,118430.0,118420.0,0.54543759]
["bitfinex","BTCUSD",1753860846248,0.02971502,118430.0,118420.0,0.54543724]
["bitfinex","BTCUSD",1753860846517,0.02971502,118430.0,118420.0,0.53699287]
["bitfinex","BTCUSD",1753860846907,0.02971502,118430.0,118420.0,0.52854878]
["bitfinex","BTCUSD",1753860847621,0.02971502,118430.0,118420.0,0.53699287]
["bitfinex","BTCUSD",1753860849123,0.02971502,118430.0,118420.0,0.52010462]
["bitfinex","BTCUSD",1753860849340,0.02971502,118430.0,118420.0,0.52854871]
["bitfinex","BTCUSD",1753860849554,0.02971502,118430.0,118420.0,0.53699273]
["bitfinex","BTCUSD",1753860850243,0.02971502,118430.0,118420.0,0.71546141]
["bitfinex","BTCUSD",1753860850451,0.01584757,118430.0,118420.0,0.89344525]
["bitfinex","BTCUSD",1753860850688,0.025377,118440.0,118430.0,0.22460667]
["bitfinex","BTCUSD",1753860850908,0.0086127,118450.0,118440.0,0.25830481]
["bitfinex","BTCUSD",1753860851131,0.03832561,118450.0,118440.0,0.50189211]
["bitfinex","BTCUSD",1753860851354,0.02735291,118450.0,118440.0,0.51033491]
["bitfinex","BTCUSD",1753860851575,0.02735291,118450.0,118440.0,0.51877764]
["bitfinex","BTCUSD",1753860851806,0.03564333,118450.0,118440.0,0.52722023]
["bitfinex","BTCUSD",1753860852026,0.03564333,118450.0,118440.0,0.5272203]
["bitfinex","BTCUSD",1753860852259,0.03564333,118450.0,118440.0,0.51033491]
["bitfinex","BTCUSD",1753860852521,0.03564333,118450.0,118440.0,0.5187775]
["bitfinex","BTCUSD",1753860852971,0.03562335,118450.0,118440.0,0.50189211]
["bitfinex","BTCUSD",1753860853200,0.04406508,118450.0,118440.0,0.51877778]
["bitfinex","BTCUSD",1753860853419,0.04406508,118450.0,118440.0,0.51133498]
["bitfinex","BTCUSD",1753860853642,0.04406508,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860853861,0.04406508,118450.0,118440.0,0.51133498]
["bitfinex","BTCUSD",1753860854097,0.04406508,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860854965,0.04406508,118450.0,118440.0,0.51133498]
["bitfinex","BTCUSD",1753860855211,0.04406508,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860855669,0.04405764,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860856649,0.04405764,118450.0,118440.0,0.52822051]
["bitfinex","BTCUSD",1753860857330,0.04405764,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860858027,0.04405764,118450.0,118440.0,0.51133498]
["bitfinex","BTCUSD",1753860858251,0.04405764,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860858892,0.04405764,118450.0,118440.0,0.52822051]
["bitfinex","BTCUSD",1753860859115,0.04047506,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860859338,0.04891694,118450.0,118440.0,0.50289211]
["bitfinex","BTCUSD",1753860859770,0.04891694,118450.0,118440.0,0.51133498]
["bitfinex","BTCUSD",1753860859991,0.04047506,118450.0,118440.0,0.51133498]
["bitfinex","BTCUSD",1753860860262,0.03203333,118450.0,118440.0,0.51977764]
["bitfinex","BTCUSD",1753860860505,0.03203333,118450.0,118440.0,0.51977778]
["bitfinex","BTCUSD",1753860860737,0.04047506,118450.0,118440.0,0.49444916]
["bitfinex","BTCUSD",1753860860944,0.05948917,118450.0,118440.0,0.32558729]
["bitfinex","BTCUSD",1753860861161,0.0594891,118450.0,118440.0,0.33403038]
["bitfinex","BTCUSD",1753860862456,0.0573591,118450.0,118440.0,0.33403038]
["bitfinex","BTCUSD",1753860862669,0.0573591,118450.0,118440.0,0.51133527]
["bitfinex","BTCUSD",1753860863088,0.0573591,118450.0,118440.0,0.50289225]
["bitfinex","BTCUSD",1753860864177,0.06580126,118450.0,118440.0,0.50289225]
["bitfinex","BTCUSD",1753860864860,0.06580126,118450.0,118440.0,0.7341836]
["bitfinex","BTCUSD",1753860865082,0.05788448,118450.0,118440.0,0.55687864]
["bitfinex","BTCUSD",1753860865252,0.06579271,118450.0,118440.0,0.32558729]
["bitfinex","BTCUSD",1753860865462,0.05735055,118450.0,118440.0,0.33403031]
["bitfinex","BTCUSD",1753860865684,0.05735055,118450.0,118440.0,0.56532166]
["bitfinex","BTCUSD",1753860866283,0.04890846,118450.0,118440.0,0.73418353]
["bitfinex","BTCUSD",1753860866525,0.04046651,118450.0,118440.0,0.75106921]
["bitfinex","BTCUSD",1753860866689,0.04890832,118450.0,118440.0,0.75106921]
["bitfinex","BTCUSD",1753860866890,0.07428132,118450.0,118440.0,0.75106921]
["bitfinex","BTCUSD",1753860867096,0.06583951,118450.0,118440.0,0.75106921]
["bitfinex","BTCUSD",1753860867477,0.07428139,118450.0,118440.0,0.75106921]
["bitfinex","BTCUSD",1753860867831,0.07428139,118450.0,118440.0,0.75106928]
["bitfinex","BTCUSD",1753860867992,0.07428139,118450.0,118440.0,0.75951201]
["bitfinex","BTCUSD",1753860868417,0.06583951,118450.0,118440.0,0.75951201]
["bitfinex","BTCUSD",1753860868631,0.07428132,118450.0,118440.0,0.75951201]
["bitfinex","BTCUSD",1753860868841,0.05739778,118450.0,118440.0,0.75106928]
["bitfinex","BTCUSD",1753860869963,0.07428146,118450.0,118440.0,0.50289218]
["bitfinex","BTCUSD",1753860870175,0.06583951,118450.0,118440.0,0.74262648]
["bitfinex","BTCUSD",1753860870408,0.06583951,118450.0,118440.0,0.74258648]
["bitfinex","BTCUSD",1753860870619,0.07428132,118450.0,118440.0,0.74258648]
["bitfinex","BTCUSD",1753860870830,0.07428132,118450.0,118440.0,0.75102935]
["bitfinex","BTCUSD",1753860871249,0.05739778,118450.0,118440.0,0.75947215]
["bitfinex","BTCUSD",1753860871466,0.05739778,118450.0,118440.0,0.76791488]
["bitfinex","BTCUSD",1753860872776,0.05739778,118450.0,118440.0,0.75947215]
["bitfinex","BTCUSD",1753860873240,0.06583959,118450.0,118440.0,0.75102935]
["bitfinex","BTCUSD",1753860873949,0.06583951,118450.0,118440.0,0.75947215]
["bitfinex","BTCUSD",1753860874645,0.05739778,118450.0,118440.0,0.75947215]
["bitfinex","BTCUSD",1753860875100,0.07428154,118450.0,118440.0,0.49440916]
["bitfinex","BTCUSD",1753860875341,0.07428154,118450.0,118440.0,0.73414353]
["bitfinex","BTCUSD",1753860875649,0.07428147,118450.0,118440.0,0.74258648]
["bitfinex","BTCUSD",1753860875887,0.05739778,118450.0,118440.0,0.7425864]
["bitfinex","BTCUSD",1753860876124,0.05739778,118450.0,118440.0,0.7510292]
["bitfinex","BTCUSD",1753860876125,0.06583951,118450.0,118440.0,0.7510292]
["bitfinex","BTCUSD",1753860876607,0.05739778,118450.0,118440.0,0.75947193]
["bitfinex","BTCUSD",1753860876839,0.05739778,118450.0,118440.0,0.7510292]
["bitfinex","BTCUSD",1753860877768,0.05739778,118450.0,118440.0,0.75947193]
["bitfinex","BTCUSD",1753860878000,0.05739778,118450.0,118440.0,0.7510292]
["bitfinex","BTCUSD",1753860878235,0.07177666,118450.0,118440.0,0.7510292]
["bitfinex","BTCUSD",1753860878472,0.07177666,118450.0,118440.0,0.75947193]
["bitfinex","BTCUSD",1753860878720,0.07177666,118450.0,118440.0,0.7425864]
["bitfinex","BTCUSD",1753860879401,0.08021861,118450.0,118440.0,0.73414353]
["bitfinex","BTCUSD",1753860879667,0.08021861,118450.0,118440.0,0.56528173]
["bitfinex","BTCUSD",1753860879881,0.09116571,118450.0,118440.0,0.33399038]
["bitfinex","BTCUSD",1753860880102,0.08867446,118450.0,118440.0,0.33399038]
["bitfinex","BTCUSD",1753860880311,0.09711662,118450.0,118440.0,0.3424334]
["bitfinex","BTCUSD",1753860880771,0.09713889,118450.0,118440.0,0.3424334]
["bitfinex","BTCUSD",1753860881193,0.08869673,118450.0,118440.0,0.35087635]
["bitfinex","BTCUSD",1753860881387,0.08869673,118450.0,118440.0,0.52818109]
["bitfinex","BTCUSD",1753860881526,0.08869673,118450.0,118440.0,0.51973822]
["bitfinex","BTCUSD",1753860881740,0.08869699,118450.0,118440.0,0.75102957]
["bitfinex","BTCUSD",1753860882434,0.09713908,118450.0,118440.0,0.75102957]
["bitfinex","BTCUSD",1753860882646,0.10558124,118450.0,118440.0,0.56528173]
["bitfinex","BTCUSD",1753860882962,0.10558201,118450.0,118440.0,0.32554729]
["bitfinex","BTCUSD",1753860883194,0.10558201,118450.0,118440.0,0.2755473]
["bitfinex","BTCUSD",1753860883413,0.10558201,118450.0,118440.0,0.32554729]
["bitfinex","BTCUSD",1753860883802,0.10558194,118450.0,118440.0,0.33399038]
["bitfinex","BTCUSD",1753860884005,0.07181322,118450.0,118440.0,0.50285225]
["bitfinex","BTCUSD",1753860884442,0.08025503,118450.0,118440.0,0.50285225]
["bitfinex","BTCUSD",1753860885102,0.08025503,118450.0,118440.0,0.49440916]
["bitfinex","BTCUSD",1753860885537,0.07181322,118450.0,118440.0,0.50285225]
["bitfinex","BTCUSD",1753860885758,0.06337149,118450.0,118440.0,0.3820952]
["bitfinex","BTCUSD",1753860885981,0.07181337,118450.0,118440.0,0.49420916]
["bitfinex","BTCUSD",1753860886200,0.08025539,118450.0,118440.0,0.49420916]
["bitfinex","BTCUSD",1753860886422,0.07181337,118450.0,118440.0,0.44420917]
["bitfinex","BTCUSD",1753860886647,0.07181337,118450.0,118440.0,0.49420916]
["bitfinex","BTCUSD",1753860887021,0.07181337,118450.0,118440.0,0.1463473]
["bitfinex","BTCUSD",1753860887022,0.31154674,118450.0,118440.0,0.1463473]
["bitfinex","BTCUSD",1753860887023,0.81067358,118450.0,118440.0,0.12996]
["bitfinex","BTCUSD",1753860887198,0.58624021,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860887414,0.55215021,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860887603,0.55215021,118450.0,118440.0,0.15476]
["bitfinex","BTCUSD",1753860887980,0.49817268,118450.0,118440.0,0.15476]
["bitfinex","BTCUSD",1753860888235,0.49817268,118450.0,118440.0,0.15983]
["bitfinex","BTCUSD",1753860888866,0.49817268,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860894199,0.48973045,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860894678,0.49278045,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860894925,0.57725775,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860897351,0.59345775,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860898149,0.60955775,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860901550,0.57420775,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860903794,0.58950775,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860904011,0.59255775,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860904208,0.59255312,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860904417,0.91496312,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860905672,0.91191312,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860906106,0.91191305,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860908002,0.82743575,118450.0,118440.0,0.15294]
["bitfinex","BTCUSD",1753860908206,0.82743575,118450.0,118440.0,0.15506]
["bitfinex","BTCUSD",1753860908655,0.81158625,118450.0,118440.0,0.15506]
["bitfinex","BTCUSD",1753860908862,0.82741925,118450.0,118440.0,0.15803]
["bitfinex","BTCUSD",1753860910965,0.82741925,118450.0,118440.0,0.18903]
["bitfinex","BTCUSD",1753860911190,0.82741925,118450.0,118440.0,0.13216]
["bitfinex","BTCUSD",1753860911393,0.82741925,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860911838,0.82741925,118450.0,118440.0,0.15294]
["bitfinex","BTCUSD",1753860912487,0.84566177,118450.0,118440.0,0.15294]
["bitfinex","BTCUSD",1753860912963,0.61437042,118450.0,118440.0,0.15294]
["bitfinex","BTCUSD",1753860913188,0.93013907,118450.0,118440.0,0.15294]
["bitfinex","BTCUSD",1753860914024,0.93013907,118450.0,118440.0,0.15506]
["bitfinex","BTCUSD",1753860914246,0.93013907,118450.0,118440.0,0.15803]
["bitfinex","BTCUSD",1753860918194,0.854104,118450.0,118440.0,0.15803]
["bitfinex","BTCUSD",1753860918439,0.854104,118450.0,118440.0,0.17453]
["bitfinex","BTCUSD",1753860918661,0.854104,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860919541,0.62281265,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860919771,0.854104,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860919948,0.9385813,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860921896,0.93013907,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860923726,0.5965928,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860923951,0.83632588,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860924157,0.82788415,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860926084,0.81944177,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860930386,0.81946035,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860930803,0.84689436,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860931475,0.85533674,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860934046,0.88132674,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860935320,0.65003539,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860935536,0.88132674,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860935758,0.8813333,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860936208,0.88134612,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860936874,0.65005477,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860937093,0.88134612,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860938240,0.85740612,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860938454,0.59868076,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860938682,0.82997211,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860938870,0.85391211,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860940107,0.85347956,118450.0,118440.0,0.19013]
["bitfinex","BTCUSD",1753860941463,0.85347956,118450.0,118440.0,0.16426]
["bitfinex","BTCUSD",1753860941692,0.93795686,118450.0,118440.0,0.16214]
["bitfinex","BTCUSD",1753860943903,0.93795423,118450.0,118440.0,0.16214]
["bitfinex","BTCUSD",1753860946574,0.93003103,118450.0,118440.0,0.16214]
["bitfinex","BTCUSD",1753860946780,0.93795221,118450.0,118440.0,0.16214]
["bitfinex","BTCUSD",1753860947900,0.85347491,118450.0,118440.0,0.16214]
["bitfinex","BTCUSD",1753860948326,0.85347491,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860948546,0.85643491,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860948766,0.8564334,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860950682,0.62514205,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860950886,0.8534734,118450.0,118440.0,0.16074]
["bitfinex","BTCUSD",1753860951488,0.9379507,118450.0,118440.0,0.18349]
["bitfinex","BTCUSD",1753860952293,0.93795051,118450.0,118440.0,0.18349]
["bitfinex","BTCUSD",1753860952866,0.93795051,118450.0,118440.0,0.16074]
["bitfinex","BTCUSD",1753860955496,0.85347321,118450.0,118440.0,0.16074]
["bitfinex","BTCUSD",1753860955923,0.85347321,118450.0,118440.0,0.18349]
["bitfinex","BTCUSD",1753860956800,0.84503083,118450.0,118440.0,0.18349]
["bitfinex","BTCUSD",1753860957658,0.84502886,118450.0,118440.0,0.18349]
["bitfinex","BTCUSD",1753860960474,0.84502861,118450.0,118440.0,0.18349]
["bitfinex","BTCUSD",1753860960692,0.92950591,118450.0,118440.0,0.16074]
["bitfinex","BTCUSD",1753860960917,0.92950591,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860962338,0.92950591,118450.0,118440.0,0.16214]
["bitfinex","BTCUSD",1753860964511,0.93246591,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860964966,0.93246377,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860966862,0.69821242,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1753860967106,0.92950377,118450.0,118440.0,0.16134]
["bitfinex","BTCUSD",1753860967729,0.92950347,118450.0,118440.0,0.16134]
["bitfinex","BTCUSD",1753860967949,0.84502617,118450.0,118440.0,0.16134]
["bitfinex","BTCUSD",1753860968358,0.84502617,118450.0,118440.0,0.18409]
["bitfinex","BTCUSD",1753860969488,0.84502617,118450.0,118440.0,0.18909]
["bitfinex","BTCUSD",1753860970414,0.85346844,118450.0,118440.0,0.18909]
["bitfinex","BTCUSD",1753860970955,0.83592045,118450.0,118440.0,0.18873]
["bitfinex","BTCUSD",1753860971186,0.85295167,118450.0,118440.0,0.18873]
["bitfinex","BTCUSD",1753860971423,0.84450951,118450.0,118440.0,0.18873]
["bitfinex","BTCUSD",1753860971648,0.87044951,118450.0,118440.0,0.18873]
["bitfinex","BTCUSD",1753860972092,0.63915816,118450.0,118440.0,0.18574]
["bitfinex","BTCUSD",1753860972314,0.87044951,118450.0,118440.0,0.18574]
["bitfinex","BTCUSD",1753860975841,0.87044914,118450.0,118440.0,0.18574]
["bitfinex","BTCUSD",1753860978502,0.87044599,118450.0,118440.0,0.18574]
["bitfinex","BTCUSD",1753860981242,0.82747496,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860982629,0.59618361,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860982837,0.82747496,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860983056,0.82747556,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860983746,0.82239697,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860983992,0.59110562,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860984209,0.82454697,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860985745,0.69609982,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860986033,0.84780715,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860986607,0.84780726,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860991497,0.59110591,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860991721,0.82239726,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860994669,0.84780726,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860994914,0.93228693,118450.0,118440.0,0.18887]
["bitfinex","BTCUSD",1753860995811,0.93228693,118450.0,118440.0,0.18574]
["bitfinex","BTCUSD",1753860996263,0.93228693,118450.0,118440.0,0.16299]
["bitfinex","BTCUSD",1753860999321,0.93228693,118450.0,118440.0,0.18627]
["bitfinex","BTCUSD",1753861001259,0.93228695,118450.0,118440.0,0.18627]
["bitfinex","BTCUSD",1753861001729,0.84780965,118450.0,118440.0,0.18627]
["bitfinex","BTCUSD",1753861001961,0.8478055,118450.0,118440.0,0.18627]
["bitfinex","BTCUSD",1753861002201,0.8478055,118450.0,118440.0,0.1894]
["bitfinex","BTCUSD",1753861004010,0.41381431,118450.0,118440.0,0.1894]
["bitfinex","BTCUSD",1753861004230,0.43914094,118450.0,118440.0,0.1894]
["bitfinex","BTCUSD",1753861004450,0.44758275,118450.0,118440.0,0.1894]
["bitfinex","BTCUSD",1753861005367,0.60798855,118450.0,118440.0,0.1894]
["bitfinex","BTCUSD",1753861005823,0.43914094,118450.0,118440.0,0.42069135]
["bitfinex","BTCUSD",1753861006099,0.41381431,118450.0,118440.0,0.58955322]
["bitfinex","BTCUSD",1753861006325,0.39556312,118450.0,118440.0,0.93061028]
["bitfinex","BTCUSD",1753861006546,0.37892484,118450.0,118440.0,1.21190162]
["bitfinex","BTCUSD",1753861006994,0.363083,118450.0,118440.0,1.21190162]
["bitfinex","BTCUSD",1753861007219,0.33771,118450.0,118440.0,1.21090162]
["bitfinex","BTCUSD",1753861007692,0.33771,118450.0,118440.0,0.98161027]
["bitfinex","BTCUSD",1753861008405,0.33771,118450.0,118440.0,0.97961027]
["bitfinex","BTCUSD",1753861008637,0.33771,118450.0,118440.0,1.18253027]
["bitfinex","BTCUSD",1753861010031,0.33771,118450.0,118440.0,1.18653027]
["bitfinex","BTCUSD",1753861010489,0.33771,118450.0,118440.0,1.18853027]
["bitfinex","BTCUSD",1753861036598,0.33771,118450.0,118440.0,0.72594757]
["bitfinex","BTCUSD",1753861037022,0.33771,118450.0,118440.0,1.18853027]
["bitfinex","BTCUSD",1753861040108,0.33771,118450.0,118440.0,1.05989027]
["bitfinex","BTCUSD",1753861040365,0.33771,118450.0,118440.0,1.18845027]
["bitfinex","BTCUSD",1753861044551,0.33771,118450.0,118440.0,1.05989027]
["bitfinex","BTCUSD",1753861044760,0.33771,118450.0,118440.0,1.18841027]
["bitfinex","BTCUSD",1753861048081,0.3642,118450.0,118440.0,0.61610758]
["bitfinex","BTCUSD",1753861048309,0.36724,118450.0,118440.0,0.89739892]
["bitfinex","BTCUSD",1753861048534,0.36724,118450.0,118440.0,0.84739893]
["bitfinex","BTCUSD",1753861049223,0.3642,118450.0,118440.0,1.16059027]
["bitfinex","BTCUSD",1753861049438,0.3642,118450.0,118440.0,1.18726027]
["bitfinex","BTCUSD",1753861049711,0.3642,118450.0,118440.0,1.19050027]
["bitfinex","BTCUSD",1753861057464,0.3642,118450.0,118440.0,1.18726027]
["bitfinex","BTCUSD",1753861057705,0.3642,118450.0,118440.0,1.07869028]
["bitfinex","BTCUSD",1753861057933,0.3642,118450.0,118440.0,1.12869027]
["bitfinex","BTCUSD",1753861059071,0.3642,118450.0,118440.0,1.16858027]
["bitfinex","BTCUSD",1753861059316,0.3642,118450.0,118440.0,1.18378027]
["bitfinex","BTCUSD",1753861059999,0.3642,118450.0,118440.0,0.95446892]
["bitfinex","BTCUSD",1753861060231,0.3642,118450.0,118440.0,1.18900027]
["bitfinex","BTCUSD",1753861062756,0.60697316,118450.0,118440.0,0.59922226]
["bitfinex","BTCUSD",1753861063004,0.64035713,118450.0,118440.0,0.43880327]
["bitfinex","BTCUSD",1753861063254,0.65605706,118450.0,118440.0,0.43880327]
["bitfinex","BTCUSD",1753861063511,0.64761504,118450.0,118440.0,0.49603067]
["bitfinex","BTCUSD",1753861063783,0.6882546,118450.0,118440.0,0.59922219]
["bitfinex","BTCUSD",1753861064009,0.44007914,118450.0,118440.0,0.48758787]
["bitfinex","BTCUSD",1753861064225,0.42437914,118450.0,118440.0,0.61610787]
["bitfinex","BTCUSD",1753861064438,0.42437914,118450.0,118440.0,0.84739929]
["bitfinex","BTCUSD",1753861064680,0.44126325,118450.0,118440.0,0.83895649]
["bitfinex","BTCUSD",1753861065110,0.44126325,118450.0,118440.0,0.60766514]
["bitfinex","BTCUSD",1753861065345,0.44126325,118450.0,118440.0,0.43036039]
["bitfinex","BTCUSD",1753861065557,0.45666325,118450.0,118440.0,0.43880341]
["bitfinex","BTCUSD",1753861066012,0.46510548,118450.0,118440.0,0.43036039]
["bitfinex","BTCUSD",1753861066203,0.44822109,118450.0,118440.0,0.43880341]
["bitfinex","BTCUSD",1753861066491,0.45666318,118450.0,118440.0,0.44724636]
["bitfinex","BTCUSD",1753861066928,0.43133726,118450.0,118440.0,0.62455103]
["bitfinex","BTCUSD",1753861067144,0.39943726,118450.0,118440.0,0.67455102]
["bitfinex","BTCUSD",1753861067359,0.39943074,118450.0,118440.0,0.68299375]
["bitfinex","BTCUSD",1753861067543,0.39638677,118450.0,118440.0,0.68299375]
["bitfinex","BTCUSD",1753861067686,0.40482865,118450.0,118440.0,0.68299375]
["bitfinex","BTCUSD",1753861067896,0.42171283,118450.0,118440.0,0.60766528]
["bitfinex","BTCUSD",1753861068097,0.42171283,118450.0,118440.0,0.66610822]
["bitfinex","BTCUSD",1753861068303,0.42171283,118450.0,118440.0,0.65766527]
["bitfinex","BTCUSD",1753861068513,0.42171283,118450.0,118440.0,0.60766528]
["bitfinex","BTCUSD",1753861069145,0.41327067,118450.0,118440.0,0.61610823]
["bitfinex","BTCUSD",1753861070533,0.40535616,118450.0,118440.0,0.61610823]
["bitfinex","BTCUSD",1753861070739,0.4132685,118450.0,118440.0,0.61610823]
["bitfinex","BTCUSD",1753861071048,0.4132685,118450.0,118440.0,0.41318823]
["bitfinex","BTCUSD",1753861071258,0.42171066,118450.0,118440.0,0.40474528]
["bitfinex","BTCUSD",1753861071480,0.4297685,118450.0,118440.0,0.40474528]
["bitfinex","BTCUSD",1753861071691,0.43821059,118450.0,118440.0,0.41318823]
["bitfinex","BTCUSD",1753861071923,0.44665282,118450.0,118440.0,0.22744039]
["bitfinex","BTCUSD",1753861072152,0.68812278,118450.0,118440.0,0.2189973]
["bitfinex","BTCUSD",1753861072398,0.92456358,118450.0,118440.0,0.006]
["bitfinex","BTCUSD",1753861072623,0.92456358,118450.0,118440.0,0.13452]
["bitfinex","BTCUSD",1753861073056,0.94149435,118450.0,118440.0,0.13452]
["bitfinex","BTCUSD",1753861073504,0.94149435,118450.0,118440.0,0.13252]
["bitfinex","BTCUSD",1753861073988,0.710203,118450.0,118440.0,0.13252]
["bitfinex","BTCUSD",1753861074213,0.94149435,118450.0,118440.0,0.12852]
["bitfinex","BTCUSD",1753861074434,0.710203,118450.0,118440.0,0.12852]
["bitfinex","BTCUSD",1753861074658,0.94149435,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861074880,0.94149435,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861075344,0.94742658,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861075622,0.94741542,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861077055,0.94741542,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861078091,0.94741058,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861080717,0.94739813,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861087941,0.94739805,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861088363,0.93199805,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861088585,0.6842067,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861088786,0.82780075,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861090165,0.82780075,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861090382,0.82780075,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861090631,0.82780226,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861091287,0.82780226,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861091500,0.82780226,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861091979,0.91227956,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861092564,0.91227956,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861095970,0.68098821,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861096203,0.82780226,118450.0,118440.0,0.20510999]
["bitfinex","BTCUSD",1753861096454,0.82780226,118450.0,118440.0,0.20724999]
["bitfinex","BTCUSD",1753861098930,0.82782616,118450.0,118440.0,0.20724999]
["bitfinex","BTCUSD",1753861100433,0.82782616,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861100663,0.91230346,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861100857,0.91230346,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861101982,0.91230346,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861102164,0.91230346,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861103750,0.91230346,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861103975,0.91230346,118450.0,118440.0,0.18151999]
["bitfinex","BTCUSD",1753861105312,0.91230346,118450.0,118440.0,0.13152]
["bitfinex","BTCUSD",1753861107451,0.91230346,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753861107697,1.19597474,118450.0,118440.0,0.13148]
["bitfinex","BTCUSD",1753861108199,1.21342376,118450.0,118440.0,0.13148]
["bitfinex","BTCUSD",1753861108462,0.75084106,118450.0,118440.0,0.13148]
["bitfinex","BTCUSD",1753861108712,0.98213241,118450.0,118440.0,0.13148]
["bitfinex","BTCUSD",1753861111205,1.21342376,118450.0,118440.0,0.13148]
["bitfinex","BTCUSD",1753861112669,1.55342376,118450.0,118440.0,0.13148]
["bitfinex","BTCUSD",1753861117406,1.55342376,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861121369,1.32213241,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861121618,1.55341467,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861123320,1.55341404,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861123989,1.09083134,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861124206,1.20351539,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861124418,1.64101539,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861124648,1.64101539,118450.0,118440.0,0.25689]
["bitfinex","BTCUSD",1753861125974,1.6410136,118450.0,118440.0,0.25689]
["bitfinex","BTCUSD",1753861126396,1.7254909,118450.0,118440.0,0.25689]
["bitfinex","BTCUSD",1753861126846,1.7254909,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861128672,1.72549223,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861129100,1.64101493,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861129329,1.64101493,118450.0,118440.0,0.25491]
["bitfinex","BTCUSD",1753861130206,1.64101493,118450.0,118440.0,0.23148]
["bitfinex","BTCUSD",1753861130851,1.64101493,118450.0,118440.0,0.25491]
["bitfinex","BTCUSD",1753861131075,1.64101493,118450.0,118440.0,0.25708]
["bitfinex","BTCUSD",1753861131296,1.72549223,118450.0,118440.0,0.25708]
["bitfinex","BTCUSD",1753861132827,1.22282764,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861133046,1.46256122,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861133478,1.4710036,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861135037,1.63985121,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861135270,1.72432851,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861135919,1.71588663,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861139368,1.18849465,118450.0,118440.0,0.52189135]
["bitfinex","BTCUSD",1753861139594,1.19693638,118450.0,118440.0,0.52189135]
["bitfinex","BTCUSD",1753861139820,1.20537826,118450.0,118440.0,0.52189135]
["bitfinex","BTCUSD",1753861140942,1.21382035,118450.0,118440.0,0.52189135]
["bitfinex","BTCUSD",1753861141160,1.21382028,118450.0,118440.0,0.52189135]
["bitfinex","BTCUSD",1753861141404,1.21385454,118450.0,118440.0,0.2906]
["bitfinex","BTCUSD",1753861141616,1.21385454,118450.0,118440.0,0.103]
["bitfinex","BTCUSD",1753861141617,2.08275709,118450.0,118440.0,0.103]
["bitfinex","BTCUSD",1753861141838,2.12626853,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861142055,2.10554898,118450.0,118440.0,0.103]
["bitfinex","BTCUSD",1753861142270,2.13591449,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861142722,2.11311378,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861142938,1.95911425,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861143374,1.96111425,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861143596,1.96111425,118450.0,118440.0,0.103]
["bitfinex","BTCUSD",1753861143817,1.96111425,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861144031,1.96111318,118450.0,118440.0,0.23144]
["bitfinex","BTCUSD",1753861144220,1.96111318,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861144437,1.96211318,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861145062,1.52461318,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861145267,1.54739714,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861146869,1.5473939,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861151254,1.5156939,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861152792,1.5312939,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861153291,1.50093721,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861153513,1.51603721,118450.0,118440.0,0.22844]
["bitfinex","BTCUSD",1753861153742,1.51603721,118450.0,118440.0,0.1]
["bitfinex","BTCUSD",1753861153743,1.5463939,118450.0,118440.0,0.1]
["bitfinex","BTCUSD",1753861153969,1.85497707,118450.0,118440.0,0.22848]
["bitfinex","BTCUSD",1753861155077,1.5463939,118450.0,118440.0,0.22848]
["bitfinex","BTCUSD",1753861155300,1.51603721,118450.0,118440.0,0.22848]
["bitfinex","BTCUSD",1753861155801,1.85497707,118450.0,118440.0,0.22848]
["bitfinex","BTCUSD",1753861156034,6.36663615,118450.0,118440.0,0.1]
["bitfinex","BTCUSD",1753861156264,6.3873557,118450.0,118440.0,0.09450198]
["bitfinex","BTCUSD",1753861156490,6.35699901,118450.0,118440.0,0.09450198]
["bitfinex","BTCUSD",1753861156720,6.35699901,118450.0,118440.0,0.08625463]
["bitfinex","BTCUSD",1753861157180,6.36752676,118450.0,118440.0,0.08625463]
["bitfinex","BTCUSD",1753861157418,5.75826308,118450.0,118440.0,0.08625463]
["bitfinex","BTCUSD",1753861157641,6.37542942,118450.0,118440.0,0.08625463]
["bitfinex","BTCUSD",1753861158541,6.35698598,118450.0,118440.0,0.08625463]
["bitfinex","BTCUSD",1753861159860,0.91534639,118430.0,118420.0,0.12852841]
["bitfinex","BTCUSD",1753861160094,1.46811221,118430.0,118420.0,4.841e-05]
["bitfinex","BTCUSD",1753861160307,1.62364221,118430.0,118420.0,4.841e-05]
["bitfinex","BTCUSD",1753861160518,1.62358115,118430.0,118420.0,4.841e-05]
["bitfinex","BTCUSD",1753861161208,1.62358115,118430.0,118420.0,0.00304841]
["bitfinex","BTCUSD",1753861161666,1.67405778,118430.0,118420.0,0.00304841]
["bitfinex","BTCUSD",1753861161906,1.62405778,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861162599,1.6915068,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861163049,1.69148899,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861165874,1.69148159,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861166754,1.71422951,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861167391,5.82389751,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861167622,1.71422951,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861167873,5.97389751,118430.0,118420.0,0.00404841]
["bitfinex","BTCUSD",1753861168103,0.55885931,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753861168341,5.68097055,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861168594,6.03918055,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861168810,6.10653208,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861169025,6.08581253,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861169237,6.11614367,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861169453,6.13686322,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861169931,5.79621356,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861170808,6.10479673,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861171048,6.12039673,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861171267,6.09321559,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861171479,6.16469514,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861172575,6.17979514,118400.0,118390.0,0.00244841]
["bitfinex","BTCUSD",1753861172995,6.17979514,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861173209,6.18179514,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861174543,6.16107559,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861174763,6.15792559,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861175022,6.18332159,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861175238,6.16922159,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861176107,6.18994114,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861176348,6.15362159,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861177170,6.10808655,118400.0,118390.0,0.00044841]
["bitfinex","BTCUSD",1753861179190,0.56737969,118390.0,118380.0,0.14296]
["bitfinex","BTCUSD",1753861179419,1.63456162,118390.0,118380.0,0.14508835]
["bitfinex","BTCUSD",1753861179820,1.65995762,118390.0,118380.0,0.16108835]
["bitfinex","BTCUSD",1753861180023,1.66840406,118390.0,118380.0,0.16108835]
["bitfinex","BTCUSD",1753861180361,1.63817532,118390.0,118380.0,0.16108835]
["bitfinex","BTCUSD",1753861180578,1.02981847,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861180790,1.35529423,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861180990,1.34684765,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861181198,1.31661689,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861181415,1.32506347,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861181624,1.49399665,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861181853,1.4770421,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861182859,1.46859566,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861183313,1.16001249,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861183450,1.46859566,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861184854,1.46861415,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861185477,1.46016757,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861186384,1.41482445,118390.0,118380.0,0.16208835]
["bitfinex","BTCUSD",1753861187208,1.41482445,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861187423,1.46024008,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861187655,1.45434147,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861187860,1.46025534,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861189265,1.10625654,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861189501,1.41483971,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861190052,1.11470312,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861190285,1.25435283,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861190612,0.80482322,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861191049,0.81326945,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861191250,0.82171582,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861191796,0.83016233,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861191998,0.90619312,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861193192,0.89774675,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861194319,0.90619312,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861195098,0.90619305,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861195572,0.91463949,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861196102,0.92308607,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861196336,1.22322266,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861196510,1.22322316,118390.0,118380.0,0.15193423]
["bitfinex","BTCUSD",1753861196725,1.50230013,118390.0,118380.0,0.09337423]
["bitfinex","BTCUSD",1753861196931,1.50230013,118390.0,118380.0,0.09129423]
["bitfinex","BTCUSD",1753861196932,1.50526013,118390.0,118380.0,0.09129423]
["bitfinex","BTCUSD",1753861197137,1.45981287,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861198686,1.45985829,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861198903,1.45985829,118390.0,118380.0,0.11679433]
["bitfinex","BTCUSD",1753861199117,1.45689829,118390.0,118380.0,0.11679433]
["bitfinex","BTCUSD",1753861200568,1.45689829,118390.0,118380.0,0.14154433]
["bitfinex","BTCUSD",1753861200786,1.45689829,118390.0,118380.0,0.14672433]
["bitfinex","BTCUSD",1753861201012,1.44845185,118390.0,118380.0,0.14672433]
["bitfinex","BTCUSD",1753861201729,1.49403947,118390.0,118380.0,0.11679433]
["bitfinex","BTCUSD",1753861201993,1.45141185,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861202273,1.14282868,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861202511,1.57993185,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861205344,1.62552401,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861206010,1.62256401,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861208538,1.62262658,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861208993,1.62558658,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861210517,1.64058658,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861210757,1.62558658,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861211184,1.60975516,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861211394,1.69068432,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861211604,1.74144432,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861212545,1.72634432,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861213404,5.83601232,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861213644,5.85221232,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861213860,5.83601232,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861214076,5.83600748,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861214299,5.86639449,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861215169,5.88159449,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861215391,5.82080233,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861216620,5.82080033,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861217916,5.83402158,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861219351,5.8181936,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861219517,5.83401525,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861221336,5.81656623,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861224084,5.81360623,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861224769,5.81360623,118390.0,118380.0,0.11669433]
["bitfinex","BTCUSD",1753861225272,5.85919839,118390.0,118380.0,0.11669433]
["bitfinex","BTCUSD",1753861225487,5.81360623,118390.0,118380.0,0.11669433]
["bitfinex","BTCUSD",1753861226328,5.85919839,118390.0,118380.0,0.11669433]
["bitfinex","BTCUSD",1753861229322,5.85919839,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861229803,5.86215839,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861230265,5.86215948,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861230493,5.73363948,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861230719,5.86215948,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861232374,5.85920011,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861232649,5.73068011,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861232879,5.85920011,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861236145,5.87960913,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861236383,5.88072212,118390.0,118380.0,0.08579433]
["bitfinex","BTCUSD",1753861237336,5.88072212,118390.0,118380.0,0.08029353]
["bitfinex","BTCUSD",1753861237569,5.86750087,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861237805,5.86950087,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861238233,5.8792413,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861238764,5.83364914,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861239695,5.80214914,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861239847,5.49356597,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861240069,5.79918914,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861240266,5.84475294,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861241117,5.84971294,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861241967,5.83389129,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861242130,5.84971213,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861245882,5.84377729,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861246058,5.84970888,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861246679,1.74004088,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861246983,5.84970888,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861247423,1.74004088,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861247644,5.84674888,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861248762,1.73708088,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861249076,5.84674888,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861249532,5.8467485,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861249954,5.53816533,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861250083,5.8467485,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861251401,5.53816533,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861251592,5.8467485,118390.0,118380.0,0.13844353]
["bitfinex","BTCUSD",1753861252792,5.8467485,118390.0,118380.0,0.13538353]
["bitfinex","BTCUSD",1753861254053,5.8467485,118390.0,118380.0,0.10939353]
["bitfinex","BTCUSD",1753861257702,5.84674825,118390.0,118380.0,0.10939353]
["bitfinex","BTCUSD",1753861258597,5.84674825,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861259452,5.53816508,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861259576,5.84674825,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861260011,5.84674825,118390.0,118380.0,0.11029353]
["bitfinex","BTCUSD",1753861260485,5.84674825,118390.0,118380.0,0.13416353]
["bitfinex","BTCUSD",1753861260661,5.36708606,118390.0,118380.0,0.13628353]
["bitfinex","BTCUSD",1753861260835,1.38593806,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861261044,1.15665806,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861261308,1.16424023,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861262403,1.13457669,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861262605,1.16423639,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861262821,1.47281645,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861263700,1.16423328,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861263915,1.47281645,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861264129,1.16423328,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861264574,1.1338639,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861265910,1.44244707,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861266341,1.1338639,118390.0,118380.0,0.13934353]
["bitfinex","BTCUSD",1753861267957,0.88045321,118390.0,118380.0,0.4479267]
["bitfinex","BTCUSD",1753861268179,0.8128685,118390.0,118380.0,0.4479267]
["bitfinex","BTCUSD",1753861268383,0.8128685,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861268825,0.80442206,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861269037,0.89734594,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861269541,0.89734587,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861269757,0.89734587,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861269997,0.90579252,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861272572,0.8973458,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861273221,0.89731831,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861273827,0.87454172,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861274629,0.88298837,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861275397,0.87454172,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861275608,0.8829883,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861275821,0.8829883,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861276038,0.8829883,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861277162,0.88298823,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861277582,0.89143488,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861277806,0.89143481,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861278665,0.89142905,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861278877,0.88298247,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861279105,0.86608938,118390.0,118380.0,0.26786353]
["bitfinex","BTCUSD",1753861279328,0.7647197,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861279766,0.75491578,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861280185,0.75291578,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861280395,0.74446977,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861280874,0.74246977,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861281111,0.82694707,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861281564,0.74246977,118390.0,118380.0,0.5764467]
["bitfinex","BTCUSD",1753861282205,0.74246977,118390.0,118380.0,0.74539415]
["bitfinex","BTCUSD",1753861282448,0.40246977,118390.0,118380.0,0.82073589]
["bitfinex","BTCUSD",1753861282661,0.71707377,118390.0,118380.0,0.82918276]
["bitfinex","BTCUSD",1753861282879,0.37707377,118390.0,118380.0,0.82073589]
["bitfinex","BTCUSD",1753861283089,0.37707377,118390.0,118380.0,0.82918283]
["bitfinex","BTCUSD",1753861283312,0.37707377,118390.0,118380.0,0.8376297]
["bitfinex","BTCUSD",1753861283533,0.37707377,118390.0,118380.0,0.82918283]
["bitfinex","BTCUSD",1753861283739,0.37707377,118390.0,118380.0,0.8291829]
["bitfinex","BTCUSD",1753861283951,0.41900902,118390.0,118380.0,0.82073596]
["bitfinex","BTCUSD",1753861284174,0.41900902,118390.0,118380.0,0.82173604]
["bitfinex","BTCUSD",1753861284400,0.41900276,118390.0,118380.0,0.82373604]
["bitfinex","BTCUSD",1753861284900,0.40518211,118390.0,118380.0,0.82373604]
["bitfinex","BTCUSD",1753861285144,0.40518211,118390.0,118380.0,0.83218319]
["bitfinex","BTCUSD",1753861285382,0.40518211,118390.0,118380.0,0.84063027]
["bitfinex","BTCUSD",1753861285611,0.36324686,118390.0,118380.0,0.84063027]
["bitfinex","BTCUSD",1753861286032,0.36324686,118390.0,118380.0,0.83218261]
["bitfinex","BTCUSD",1753861286446,0.36324686,118390.0,118380.0,0.80684137]
["bitfinex","BTCUSD",1753861286657,0.36324686,118390.0,118380.0,0.49825834]
["bitfinex","BTCUSD",1753861286866,0.40548854,118390.0,118380.0,0.62944669]
["bitfinex","BTCUSD",1753861287281,0.40548854,118390.0,118380.0,0.79839414]
["bitfinex","BTCUSD",1753861287690,0.40548854,118390.0,118380.0,0.62944669]
["bitfinex","BTCUSD",1753861287924,0.43087554,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861288132,0.43087554,118390.0,118380.0,0.49825827]
["bitfinex","BTCUSD",1753861288336,0.43087554,118390.0,118380.0,0.49825834]
["bitfinex","BTCUSD",1753861288516,0.43087554,118390.0,118380.0,0.79839414]
["bitfinex","BTCUSD",1753861288792,0.43087554,118390.0,118380.0,0.80684144]
["bitfinex","BTCUSD",1753861289003,0.43087554,118390.0,118380.0,0.62944669]
["bitfinex","BTCUSD",1753861289209,0.43932155,118390.0,118380.0,0.62944669]
["bitfinex","BTCUSD",1753861289416,0.78524289,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861290282,0.77679688,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861290493,0.77087554,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861290707,0.77087554,118390.0,118380.0,0.49825827]
["bitfinex","BTCUSD",1753861290913,0.77087554,118390.0,118380.0,0.62944669]
["bitfinex","BTCUSD",1753861291358,0.77932155,118390.0,118380.0,0.62944669]
["bitfinex","BTCUSD",1753861291562,0.78524225,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861291775,0.77679624,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861292450,0.77679631,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861293093,0.78524232,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861293304,0.77679631,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861293522,0.78524232,118390.0,118380.0,0.32086352]
["bitfinex","BTCUSD",1753861293712,0.77679631,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861294165,0.78524232,118390.0,118380.0,0.62940669]
["bitfinex","BTCUSD",1753861294381,0.79313656,118390.0,118380.0,0.62940669]
["bitfinex","BTCUSD",1753861295227,0.78469055,118390.0,118380.0,0.63785399]
["bitfinex","BTCUSD",1753861295435,0.78469055,118390.0,118380.0,0.80680144]
["bitfinex","BTCUSD",1753861295634,0.78469055,118390.0,118380.0,0.81524867]
["bitfinex","BTCUSD",1753861295845,0.78469055,118390.0,118380.0,0.80680144]
["bitfinex","BTCUSD",1753861296042,0.78469055,118390.0,118380.0,0.80680151]
["bitfinex","BTCUSD",1753861296459,0.78469055,118390.0,118380.0,0.81524881]
["bitfinex","BTCUSD",1753861296664,0.78469055,118390.0,118380.0,0.79835414]
["bitfinex","BTCUSD",1753861296871,0.78469055,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861297079,0.80158271,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861297276,0.79313656,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861297466,0.79313663,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861298516,0.79313656,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861299189,0.81002894,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861300076,0.81847538,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861300291,0.81002894,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861300506,0.80158264,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861300720,0.81002894,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861301331,0.80158264,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861301737,0.81002894,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861302180,0.81004343,118390.0,118380.0,0.32082352]
["bitfinex","BTCUSD",1753861303275,0.84486319,118390.0,118380.0,0.16329352]
["bitfinex","BTCUSD",1753861303514,1.14803028,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861303778,0.83100053,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861303990,0.83944704,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861305046,0.83641697,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861305918,0.82797053,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861306145,0.83641704,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861306871,0.82797053,118390.0,118380.0,0.24177353]
["bitfinex","BTCUSD",1753861307086,0.82797053,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861307296,0.83641704,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861307531,0.82797053,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861307752,0.83641704,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861307973,0.82797053,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861308194,0.82797053,118390.0,118380.0,0.24177353]
["bitfinex","BTCUSD",1753861308409,0.82797053,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861309393,0.82797024,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861309602,0.81952394,118390.0,118380.0,0.29177352]
["bitfinex","BTCUSD",1753861309826,0.78677786,118390.0,118380.0,0.31865352]
["bitfinex","BTCUSD",1753861310048,0.78677786,118390.0,118380.0,0.63043669]
["bitfinex","BTCUSD",1753861310267,0.79522387,118390.0,118380.0,0.63043669]
["bitfinex","BTCUSD",1753861310475,0.80367002,118390.0,118380.0,0.63043669]
["bitfinex","BTCUSD",1753861310681,0.79522387,118390.0,118380.0,0.63043669]
["bitfinex","BTCUSD",1753861310892,0.80367002,118390.0,118380.0,0.63043669]
["bitfinex","BTCUSD",1753861311110,0.81211632,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861311764,0.8269552,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861312219,0.8354015,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861312437,0.8269552,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861314315,0.82699707,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861316255,0.81855092,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861316462,0.82699707,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861318866,0.82699707,118390.0,118380.0,0.55339524]
["bitfinex","BTCUSD",1753861320890,0.82699707,118390.0,118380.0,0.32185352]
["bitfinex","BTCUSD",1753861321115,0.83544337,118390.0,118380.0,0.55339524]
["bitfinex","BTCUSD",1753861321576,0.82699707,118390.0,118380.0,0.55339524]
["bitfinex","BTCUSD",1753861322968,1.07849196,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861323191,1.0784921,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861323644,1.07849203,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861324520,1.07849203,118390.0,118380.0,0.08229353]
["bitfinex","BTCUSD",1753861324781,1.24742521,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861325475,1.23897906,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861326387,1.00743734,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861326661,1.23897906,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861327135,1.23106286,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861327345,1.23897939,118390.0,118380.0,0.21077353]
["bitfinex","BTCUSD",1753861328008,1.0585392,118390.0,118380.0,0.26077352]
["bitfinex","BTCUSD",1753861328217,1.06698557,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861328649,0.84389043,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861328871,0.84389036,118390.0,118380.0,0.24107353]
["bitfinex","BTCUSD",1753861329111,0.84389036,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861329303,0.83544385,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861329547,0.84389079,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861329784,0.82805839,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861330006,0.84389121,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861330482,0.85233786,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861330674,0.84389121,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861330928,0.82699826,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861331122,0.83544477,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861331343,0.82699826,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861331552,0.83544477,118390.0,118380.0,0.29107352]
["bitfinex","BTCUSD",1753861332325,0.83544477,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861333394,0.83544477,118390.0,118380.0,0.26583353]
["bitfinex","BTCUSD",1753861333597,0.83544477,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861334636,1.00437795,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861334866,1.00437795,118390.0,118380.0,0.26583353]
["bitfinex","BTCUSD",1753861335070,1.00437795,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861335297,1.00438056,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861336189,0.99593433,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861337489,0.99593439,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861337940,0.99593455,118390.0,118380.0,0.31583352]
["bitfinex","BTCUSD",1753861338383,1.2190299,118390.0,118380.0,0.26583353]
["bitfinex","BTCUSD",1753861338593,1.23727082,118390.0,118380.0,0.24107353]
["bitfinex","BTCUSD",1753861339034,1.24027082,118390.0,118380.0,0.08229353]
["bitfinex","BTCUSD",1753861339256,1.24027082,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861344309,1.0087291,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861344541,1.24027082,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861344892,1.0087291,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861345110,1.23727082,118390.0,118380.0,0.26073352]
["bitfinex","BTCUSD",1753861345787,1.0057291,118390.0,118380.0,0.29333352]
["bitfinex","BTCUSD",1753861346002,1.0057291,118390.0,118380.0,0.32215352]
["bitfinex","BTCUSD",1753861346821,1.0057291,118390.0,118380.0,0.55369524]
["bitfinex","BTCUSD",1753861348292,1.0057291,118390.0,118380.0,0.50369525]
["bitfinex","BTCUSD",1753861348508,1.0057291,118390.0,118380.0,0.55369524]
["bitfinex","BTCUSD",1753861349144,1.4432291,118390.0,118380.0,0.55369524]
["bitfinex","BTCUSD",1753861349633,1.4432291,118390.0,118380.0,0.50369525]
["bitfinex","BTCUSD",1753861349863,1.4432291,118390.0,118380.0,0.55369524]
["bitfinex","BTCUSD",1753861351584,1.4432291,118390.0,118380.0,0.50369525]
["bitfinex","BTCUSD",1753861351788,1.4432291,118390.0,118380.0,0.55369524]
["bitfinex","BTCUSD",1753861353029,1.4432291,118390.0,118380.0,0.32215352]
["bitfinex","BTCUSD",1753861353694,1.67477082,118390.0,118380.0,0.31899352]
["bitfinex","BTCUSD",1753861353914,1.67477082,118390.0,118380.0,0.24333353]
["bitfinex","BTCUSD",1753861355414,1.67477082,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861356848,1.6747574,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861358699,1.6747574,118390.0,118380.0,0.26073352]
["bitfinex","BTCUSD",1753861358918,1.67474927,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861359299,1.67474927,118390.0,118380.0,0.24253353]
["bitfinex","BTCUSD",1753861359511,1.67475,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861359735,1.44320828,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861359953,1.67475,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861360150,1.67475,118390.0,118380.0,0.31611352]
["bitfinex","BTCUSD",1753861362367,1.65892464,118390.0,118380.0,0.26611353]
["bitfinex","BTCUSD",1753861362563,1.67475474,118390.0,118380.0,0.31611352]
["bitfinex","BTCUSD",1753861363445,1.67475474,118390.0,118380.0,0.26611353]
["bitfinex","BTCUSD",1753861363667,1.66630823,118390.0,118380.0,0.31611352]
["bitfinex","BTCUSD",1753861363893,1.66630823,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861365033,1.66630823,118390.0,118380.0,0.24253353]
["bitfinex","BTCUSD",1753861365294,1.66630823,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861365970,1.66630823,118390.0,118380.0,0.24253353]
["bitfinex","BTCUSD",1753861366391,1.66630823,118390.0,118380.0,0.29253352]
["bitfinex","BTCUSD",1753861366832,1.66630823,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861367039,1.66930823,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861367252,1.43776651,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861367467,1.66630823,118390.0,118380.0,0.21073353]
["bitfinex","BTCUSD",1753861368651,1.66630823,118390.0,118380.0,0.22603353]
["bitfinex","BTCUSD",1753861369468,1.43476651,118390.0,118380.0,0.22603353]
["bitfinex","BTCUSD",1753861369673,1.66630823,118390.0,118380.0,0.24213353]
["bitfinex","BTCUSD",1753861369877,1.66630823,118390.0,118380.0,0.26541353]
["bitfinex","BTCUSD",1753861370108,1.66630823,118390.0,118380.0,0.31541352]
["bitfinex","BTCUSD",1753861370527,1.66630823,118390.0,118380.0,0.31737352]
["bitfinex","BTCUSD",1753861373315,1.66631392,118390.0,118380.0,0.31737352]
["bitfinex","BTCUSD",1753861374261,1.66631392,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861374953,1.66631392,118390.0,118380.0,0.27038353]
["bitfinex","BTCUSD",1753861375175,1.66631392,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861375402,1.66631388,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861375829,1.43477216,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861376260,1.66631388,118390.0,118380.0,0.27038353]
["bitfinex","BTCUSD",1753861376489,1.66631388,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861376917,1.66631388,118390.0,118380.0,0.27038353]
["bitfinex","BTCUSD",1753861377133,1.66631388,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861377565,1.44321867,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861377825,1.41994867,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861378026,1.41994867,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861378681,1.41994867,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861378925,1.41994867,118390.0,118380.0,0.50192525]
["bitfinex","BTCUSD",1753861379156,1.41994867,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861379373,1.41994867,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861380384,1.26790794,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861380386,1.28480096,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861380593,1.27635488,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861381004,1.43684176,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861381208,1.42839539,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861381822,1.42839539,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861382423,1.25946221,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861383051,1.42839539,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861383308,1.24049898,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861383521,1.1982573,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861383726,1.20670331,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861383941,1.1969166,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861384176,1.18847052,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861384385,1.19691667,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861384790,1.18847052,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861385860,1.18002451,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861386253,1.18002451,118390.0,118380.0,0.95241441]
["bitfinex","BTCUSD",1753861386455,1.18002451,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861386594,1.18002451,118390.0,118380.0,0.79191419]
["bitfinex","BTCUSD",1753861387004,1.18002451,118390.0,118380.0,0.79191426]
["bitfinex","BTCUSD",1753861387466,1.18002451,118390.0,118380.0,0.79191433]
["bitfinex","BTCUSD",1753861387896,1.18002451,118390.0,118380.0,0.56037261]
["bitfinex","BTCUSD",1753861388123,1.25918259,118390.0,118380.0,0.79191433]
["bitfinex","BTCUSD",1753861390025,1.25918259,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861390248,1.2676286,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861390499,1.25918259,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861390706,1.2676286,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861392256,1.27607475,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861392902,1.28452105,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861396013,1.29296742,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861396225,1.29296742,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861396445,1.28452105,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861396856,1.2845173,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861397550,1.276071,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861397776,1.2845173,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861398016,1.28451723,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861398450,1.2929636,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861399132,1.29296353,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861400042,1.28451723,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861400260,1.19691292,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861400507,1.20535915,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861401216,1.21380545,118390.0,118380.0,0.32038352]
["bitfinex","BTCUSD",1753861401416,1.21380545,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861402240,1.21380167,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861402445,1.18846299,118390.0,118380.0,0.55192524]
["bitfinex","BTCUSD",1753861402649,1.18846299,118390.0,118380.0,0.78346696]
["bitfinex","BTCUSD",1753861402860,1.18001698,118390.0,118380.0,0.96086178]
["bitfinex","BTCUSD",1753861403062,0.84001698,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861403282,0.82419063,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861403490,0.84001598,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861403877,0.84001563,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861404192,0.83209733,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861405086,0.83209544,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861405496,0.82616144,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861407266,0.38866144,118390.0,118380.0,0.98620296]
["bitfinex","BTCUSD",1753861411613,0.38866144,118390.0,118380.0,1.07068026]
["bitfinex","BTCUSD",1753861411843,0.35353401,118390.0,118380.0,1.30222198]
["bitfinex","BTCUSD",1753861412060,0.33771,118390.0,118380.0,1.30222198]
["bitfinex","BTCUSD",1753861412511,0.33771,118390.0,118380.0,1.07068026]
["bitfinex","BTCUSD",1753861413395,0.33771,118390.0,118380.0,1.06868026]
["bitfinex","BTCUSD",1753861413818,0.33771,118390.0,118380.0,1.07068026]
["bitfinex","BTCUSD",1753861414256,0.33771,118390.0,118380.0,1.07168026]
["bitfinex","BTCUSD",1753861417322,0.33771,118390.0,118380.0,1.320671]
["bitfinex","BTCUSD",1753861418227,0.33771,118390.0,118380.0,1.316671]
["bitfinex","BTCUSD",1753861418438,0.33771,118390.0,118380.0,1.318671]
["bitfinex","BTCUSD",1753861420211,0.33771,118390.0,118380.0,1.320671]
["bitfinex","BTCUSD",1753861426702,0.33771,118390.0,118380.0,1.32971825]
["bitfinex","BTCUSD",1753861426916,0.33771,118390.0,118380.0,1.320671]
["bitfinex","BTCUSD",1753861429261,0.33771,118390.0,118380.0,0.62604584]
["bitfinex","BTCUSD",1753861429465,0.33771,118390.0,118380.0,1.320671]
["bitfinex","BTCUSD",1753861447050,0.33771,118390.0,118380.0,1.523631]
["bitfinex","BTCUSD",1753861453330,0.33771,118390.0,118380.0,2.21825616]
["bitfinex","BTCUSD",1753861453559,0.02487,118410.0,118380.0,2.18446761]
["bitfinex","BTCUSD",1753861453781,0.02487,118410.0,118400.0,0.27625587]
["bitfinex","BTCUSD",1753861454004,0.02691,118410.0,118400.0,0.95237661]
["bitfinex","BTCUSD",1753861455571,0.02691,118410.0,118400.0,0.95437661]
["bitfinex","BTCUSD",1753861455984,0.050251,118420.0,118410.0,0.24423947]
["bitfinex","BTCUSD",1753861456241,0.05148835,118420.0,118410.0,0.95156021]
["bitfinex","BTCUSD",1753861457162,0.03565516,118420.0,118410.0,0.95156021]
["bitfinex","BTCUSD",1753861457587,0.03665516,118420.0,118410.0,0.95156021]
["bitfinex","BTCUSD",1753861457927,0.02791,118420.0,118410.0,0.48847677]
["bitfinex","BTCUSD",1753861458141,0.02791,118420.0,118410.0,0.97972021]
["bitfinex","BTCUSD",1753861458356,0.02691,118420.0,118410.0,0.97972021]
["bitfinex","BTCUSD",1753861459628,0.02691,118420.0,118410.0,0.97658021]
["bitfinex","BTCUSD",1753861459849,0.02691,118420.0,118410.0,0.95355021]
["bitfinex","BTCUSD",1753861460058,0.02691,118420.0,118410.0,0.95156021]
["bitfinex","BTCUSD",1753861461564,0.02691,118420.0,118410.0,1.15452021]
["bitfinex","BTCUSD",1753861462031,0.02691,118420.0,118410.0,0.92297849]
["bitfinex","BTCUSD",1753861462278,0.02691,118420.0,118410.0,0.89177849]
["bitfinex","BTCUSD",1753861463350,0.02691,118420.0,118410.0,0.89277849]
["bitfinex","BTCUSD",1753861465803,0.02691,118420.0,118410.0,0.91643849]
["bitfinex","BTCUSD",1753861468209,0.02691,118420.0,118410.0,0.92177849]
["bitfinex","BTCUSD",1753861470764,0.02691,118420.0,118410.0,0.93747849]
["bitfinex","BTCUSD",1753861471787,0.02691,118420.0,118410.0,0.92177849]
["bitfinex","BTCUSD",1753861476015,0.02691,118420.0,118410.0,0.6733471]
["bitfinex","BTCUSD",1753861476188,0.02691,118420.0,118410.0,0.66960185]
["bitfinex","BTCUSD",1753861476364,0.04191,118420.0,118410.0,0.90114357]
["bitfinex","BTCUSD",1753861476975,0.04191,118420.0,118410.0,0.77266357]
["bitfinex","BTCUSD",1753861477184,0.04191,118420.0,118410.0,0.90118357]
["bitfinex","BTCUSD",1753861480014,0.04191,118420.0,118410.0,0.66119712]
["bitfinex","BTCUSD",1753861480223,0.29197172,118420.0,118410.0,0.60275234]
["bitfinex","BTCUSD",1753861480434,0.30779921,118420.0,118410.0,0.60275234]
["bitfinex","BTCUSD",1753861480641,0.30779921,118420.0,118410.0,0.61119743]
["bitfinex","BTCUSD",1753861480847,0.07625749,118420.0,118410.0,0.60275234]
["bitfinex","BTCUSD",1753861481058,0.07625749,118420.0,118410.0,0.47423234]
["bitfinex","BTCUSD",1753861481266,0.07625749,118420.0,118410.0,0.66960243]
["bitfinex","BTCUSD",1753861481910,0.07625749,118420.0,118410.0,0.66115742]
["bitfinex","BTCUSD",1753861482116,0.07625749,118420.0,118410.0,0.60271234]
["bitfinex","BTCUSD",1753861482321,0.07625749,118420.0,118410.0,0.61115743]
["bitfinex","BTCUSD",1753861482979,0.07626265,118420.0,118410.0,0.4169173]
["bitfinex","BTCUSD",1753861483191,0.32469233,118420.0,118410.0,0.33272]
["bitfinex","BTCUSD",1753861483430,0.31624824,118420.0,118410.0,0.33272]
["bitfinex","BTCUSD",1753861483636,0.32469226,118420.0,118410.0,0.33272]
["bitfinex","BTCUSD",1753861484275,0.30780437,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861484480,0.30780437,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861484672,0.31624824,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861485106,0.30780437,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861485314,0.34110177,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861485472,0.34954564,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861485689,0.34110177,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861485990,0.34110177,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861486331,0.34954571,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861486742,0.34162831,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861486954,0.34110224,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861487572,0.34110224,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861487773,0.34110224,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861488319,0.33318437,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861488734,0.33006437,118420.0,118410.0,0.39961038]
["bitfinex","BTCUSD",1753861489911,0.33006437,118420.0,118410.0,0.39116522]
["bitfinex","BTCUSD",1753861490126,0.33006437,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861490343,0.33850824,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861490878,0.33850824,118420.0,118410.0,0.33272]
["bitfinex","BTCUSD",1753861491298,0.42553243,118420.0,118410.0,0.38271999]
["bitfinex","BTCUSD",1753861491939,0.42553243,118420.0,118410.0,0.37818838]
["bitfinex","BTCUSD",1753861492964,0.43344877,118420.0,118410.0,0.32818839]
["bitfinex","BTCUSD",1753861493422,0.43344877,118420.0,118410.0,0.37818838]
["bitfinex","BTCUSD",1753861493848,0.44189279,118420.0,118410.0,0.32818839]
["bitfinex","BTCUSD",1753861494300,0.3580186,118420.0,118410.0,0.32818839]
["bitfinex","BTCUSD",1753861494535,0.35801852,118420.0,118410.0,0.32818839]
["bitfinex","BTCUSD",1753861494681,0.35801852,118420.0,118410.0,0.37818838]
["bitfinex","BTCUSD",1753861494889,0.35801861,118420.0,118410.0,0.37818838]
["bitfinex","BTCUSD",1753861495133,0.35801861,118420.0,118410.0,0.17975999]
["bitfinex","BTCUSD",1753861495717,0.35486861,118420.0,118410.0,0.17975999]
["bitfinex","BTCUSD",1753861496034,0.43934591,118420.0,118410.0,0.12976]
["bitfinex","BTCUSD",1753861496856,0.43934591,118420.0,118410.0,0.17975999]
["bitfinex","BTCUSD",1753861497095,0.43934591,118420.0,118410.0,0.12976]
["bitfinex","BTCUSD",1753861497467,0.43934636,118420.0,118410.0,0.12976]
["bitfinex","BTCUSD",1753861498074,0.44779045,118420.0,118410.0,0.12976]
["bitfinex","BTCUSD",1753861498326,0.43934636,118420.0,118410.0,0.12976]
["bitfinex","BTCUSD",1753861500097,0.19091683,118420.0,118410.0,0.18820522]
["bitfinex","BTCUSD",1753861500341,0.39205855,118420.0,118410.0,0.19665038]
["bitfinex","BTCUSD",1753861500708,0.39205855,118420.0,118410.0,0.18820522]
["bitfinex","BTCUSD",1753861500910,0.39205855,118420.0,118410.0,0.17975999]
["bitfinex","BTCUSD",1753861501336,0.39205855,118420.0,118410.0,0.21993024]
["bitfinex","BTCUSD",1753861501515,0.39205855,118420.0,118410.0,0.3972799]
["bitfinex","BTCUSD",1753861501516,0.30758125,118420.0,118410.0,0.3972799]
["bitfinex","BTCUSD",1753861501833,0.07603953,118420.0,118410.0,0.20825999]
["bitfinex","BTCUSD",1753861502261,0.3135239,118420.0,118410.0,0.20825999]
["bitfinex","BTCUSD",1753861502666,0.32196784,118420.0,118410.0,0.20303999]
["bitfinex","BTCUSD",1753861504696,0.3135239,118420.0,118410.0,0.20303999]
["bitfinex","BTCUSD",1753861504922,0.3135239,118420.0,118410.0,0.21148515]
["bitfinex","BTCUSD",1753861505136,0.08198218,118420.0,118410.0,0.21993024]
["bitfinex","BTCUSD",1753861505344,0.07994218,118420.0,118410.0,0.46513697]
["bitfinex","BTCUSD",1753861505551,0.07994218,118420.0,118410.0,0.64248656]
["bitfinex","BTCUSD",1753861505762,0.05711218,118420.0,118410.0,0.65093136]
["bitfinex","BTCUSD",1753861506018,0.05711218,118420.0,118410.0,0.65093143]
["bitfinex","BTCUSD",1753861506235,0.05711218,118420.0,118410.0,0.62559661]
["bitfinex","BTCUSD",1753861506445,0.05711218,118420.0,118410.0,0.63404162]
["bitfinex","BTCUSD",1753861506652,0.05711218,118420.0,118410.0,0.64248656]
["bitfinex","BTCUSD",1753861506860,0.05711218,118420.0,118410.0,0.63404162]
["bitfinex","BTCUSD",1753861507095,0.05711218,118420.0,118410.0,0.64248656]
["bitfinex","BTCUSD",1753861507316,0.05711218,118420.0,118410.0,0.67438656]
["bitfinex","BTCUSD",1753861507534,0.05711218,118420.0,118410.0,0.66594162]
["bitfinex","BTCUSD",1753861507758,0.0571229,118420.0,118410.0,0.66594162]
["bitfinex","BTCUSD",1753861508333,0.0571229,118420.0,118410.0,0.67438656]
["bitfinex","BTCUSD",1753861508544,0.0550829,118420.0,118410.0,0.67438656]
["bitfinex","BTCUSD",1753861510671,0.0550829,118420.0,118410.0,0.65749661]
["bitfinex","BTCUSD",1753861510874,0.0550829,118420.0,118410.0,0.66594162]
["bitfinex","BTCUSD",1753861512074,0.13889665,118420.0,118410.0,0.66594162]
["bitfinex","BTCUSD",1753861512513,0.13889665,118420.0,118410.0,0.65749661]
["bitfinex","BTCUSD",1753861512929,0.13889665,118420.0,118410.0,0.66594162]
["bitfinex","BTCUSD",1753861513148,0.13890356,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861513845,0.05508981,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861514091,0.05508981,118420.0,118410.0,0.24860522]
["bitfinex","BTCUSD",1753861514314,0.05508981,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861514529,0.05508981,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861514758,0.05508981,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861515175,0.05508981,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861516979,0.06796473,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861517168,0.06796473,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861517709,0.06796473,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861519219,0.05508981,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861520236,0.05508981,118420.0,118410.0,0.67438678]
["bitfinex","BTCUSD",1753861520598,0.03924516,118420.0,118410.0,0.67438685]
["bitfinex","BTCUSD",1753861520806,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861521237,0.05509482,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861521819,0.05509482,118420.0,118410.0,0.49703719]
["bitfinex","BTCUSD",1753861522426,0.05509482,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861523460,0.05509482,118420.0,118410.0,0.49703719]
["bitfinex","BTCUSD",1753861523928,0.05509482,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861524226,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861524756,0.06353869,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861525453,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861525669,0.05509482,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861526098,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861526310,0.05509482,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861526527,0.05509482,118420.0,118410.0,0.48014687]
["bitfinex","BTCUSD",1753861526731,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861526932,0.05509482,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861528196,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861528405,0.05509482,118420.0,118410.0,0.49703719]
["bitfinex","BTCUSD",1753861528600,0.05509482,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861528830,0.05509482,118420.0,118410.0,0.25705038]
["bitfinex","BTCUSD",1753861529035,0.05509482,118420.0,118410.0,0.4885921]
["bitfinex","BTCUSD",1753861529246,0.05509482,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861529461,0.05509916,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861529829,0.05509916,118420.0,118410.0,0.24015999]
["bitfinex","BTCUSD",1753861529996,0.05509916,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861530393,0.05509916,118420.0,118410.0,0.48014687]
["bitfinex","BTCUSD",1753861531023,0.05509916,118420.0,118410.0,0.48859196]
["bitfinex","BTCUSD",1753861531220,0.05509916,118420.0,118410.0,0.24015999]
["bitfinex","BTCUSD",1753861531457,0.05509916,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861532089,0.05509916,118420.0,118410.0,0.48014694]
["bitfinex","BTCUSD",1753861532527,0.05509916,118420.0,118410.0,0.24860522]
["bitfinex","BTCUSD",1753861532817,0.15433124,118420.0,118410.0,0.24015999]
["bitfinex","BTCUSD",1753861532934,0.15433124,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861533143,0.15433124,118420.0,118410.0,0.24015999]
["bitfinex","BTCUSD",1753861533354,0.15433117,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861533839,0.15433117,118420.0,118410.0,0.24015999]
["bitfinex","BTCUSD",1753861534051,0.15433117,118420.0,118410.0,0.47170171]
["bitfinex","BTCUSD",1753861535188,0.17121956,118420.0,118410.0,0.0614]
["bitfinex","BTCUSD",1753861535394,0.40276128,118420.0,118410.0,0.1581]
["bitfinex","BTCUSD",1753861535618,0.40492128,118420.0,118410.0,0.1581]
["bitfinex","BTCUSD",1753861535820,0.42089698,118420.0,118410.0,0.1581]
["bitfinex","BTCUSD",1753861537346,0.42089698,118420.0,118410.0,0.1296]
["bitfinex","BTCUSD",1753861537585,0.85627973,118420.0,118410.0,0.1296]
["bitfinex","BTCUSD",1753861537894,1.18783564,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861538324,1.17939148,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861540986,0.94782955,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861543177,0.94782146,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861544526,0.75242523,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861544735,0.76086974,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861545158,0.52932802,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861545379,0.52088351,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861545599,0.52932738,118420.0,118410.0,0.20437999]
["bitfinex","BTCUSD",1753861546057,0.53777182,118420.0,118410.0,0.20437999]
["bitfinex","BTCUSD",1753861546674,0.53777175,118420.0,118410.0,0.20437999]
["bitfinex","BTCUSD",1753861547090,0.52088322,118420.0,118410.0,0.43908171]
["bitfinex","BTCUSD",1753861547312,0.53777168,118420.0,118410.0,0.43908171]
["bitfinex","BTCUSD",1753861547515,0.77775791,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861547723,0.7693134,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861548210,0.52932731,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861549023,0.53777175,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861549469,0.52932731,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861550523,0.53777175,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861551925,0.53777175,118420.0,118410.0,0.43908171]
["bitfinex","BTCUSD",1753861552601,0.53777175,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861553906,0.52932724,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861554987,0.76086896,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861556111,0.76931333,118420.0,118410.0,0.20753999]
["bitfinex","BTCUSD",1753861556568,0.77775784,118420.0,118410.0,0.20437999]
["bitfinex","BTCUSD",1753861556781,0.76931333,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861556994,0.77775784,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861557212,0.76931333,118420.0,118410.0,0.17959999]
["bitfinex","BTCUSD",1753861557914,0.92442569,118420.0,118410.0,0.05099999]
["bitfinex","BTCUSD",1753861558118,1.18736741,118420.0,118410.0,0.12964]
["bitfinex","BTCUSD",1753861558605,1.17892318,118420.0,118410.0,0.12964]
["bitfinex","BTCUSD",1753861560178,1.4104649,118420.0,118410.0,0.12968]
["bitfinex","BTCUSD",1753861560403,0.71583974,118420.0,118410.0,0.12968]
["bitfinex","BTCUSD",1753861560932,1.17892318,118420.0,118410.0,0.12968]
["bitfinex","BTCUSD",1753861561161,1.17891518,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861561395,1.19715483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861561621,1.19915483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861562309,1.20215483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861563412,0.73907139,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861563750,1.20215483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861564752,1.53995483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861566879,1.52415483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861567094,1.06107139,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861567300,1.04547139,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861567689,1.50855483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861568542,1.52425483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861570034,1.53965483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861570427,1.07657139,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861570644,1.53965483,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861571676,1.53964901,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861572938,1.62412631,118420.0,118410.0,0.12868]
["bitfinex","BTCUSD",1753861575011,0.52581029,118400.0,118390.0,0.05928]
["bitfinex","BTCUSD",1753861575409,1.42779202,118400.0,118390.0,0.1302]
["bitfinex","BTCUSD",1753861575605,1.42779202,118400.0,118380.0,0.34093353]
["bitfinex","BTCUSD",1753861575606,0.18582606,118390.0,118380.0,0.34093353]
["bitfinex","BTCUSD",1753861575810,0.44899337,118390.0,118380.0,0.47309353]
["bitfinex","BTCUSD",1753861576205,0.47438237,118390.0,118380.0,0.47309353]
["bitfinex","BTCUSD",1753861576422,0.47243237,118390.0,118380.0,0.47309353]
["bitfinex","BTCUSD",1753861576670,0.89041344,118390.0,118380.0,0.47309353]
["bitfinex","BTCUSD",1753861576885,1.25199344,118390.0,118380.0,0.30789353]
["bitfinex","BTCUSD",1753861577098,1.25199344,118390.0,118380.0,0.46345352]
["bitfinex","BTCUSD",1753861578352,1.25199344,118390.0,118380.0,0.41345353]
["bitfinex","BTCUSD",1753861578579,1.25199344,118390.0,118380.0,0.46345352]
["bitfinex","BTCUSD",1753861579220,1.25199344,118390.0,118380.0,0.46445352]
["bitfinex","BTCUSD",1753861579425,1.25199344,118390.0,118380.0,0.46345352]
["bitfinex","BTCUSD",1753861579632,1.25199344,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861579833,1.25299344,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861580035,1.25399344,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861580923,1.33124659,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861581537,1.02245172,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861581738,1.33124659,118390.0,118380.0,0.41245353]
["bitfinex","BTCUSD",1753861581940,1.33124659,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861584425,1.33124659,118390.0,118380.0,0.41245353]
["bitfinex","BTCUSD",1753861584762,1.33124659,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861585227,1.10691227,118390.0,118380.0,0.46245352]
["bitfinex","BTCUSD",1753861585438,1.10691227,118390.0,118380.0,0.41245353]
["bitfinex","BTCUSD",1753861585651,1.41570714,118390.0,118380.0,0.25949352]
["bitfinex","BTCUSD",1753861587196,1.10691227,118390.0,118380.0,0.25949352]
["bitfinex","BTCUSD",1753861587410,1.43388957,118390.0,118380.0,0.28921352]
["bitfinex","BTCUSD",1753861587634,1.43388957,118390.0,118380.0,0.30571352]
["bitfinex","BTCUSD",1753861587861,1.43388957,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861588093,1.41855559,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861588329,0.77836895,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861588553,0.76018652,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861588782,0.76018652,118390.0,118380.0,0.63010839]
["bitfinex","BTCUSD",1753861589000,0.76018652,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861589247,0.76014373,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861589473,0.85306811,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861589686,0.85306853,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861589902,0.84462209,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861590556,0.84462383,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861590766,0.8361769,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861591181,0.83617647,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861591624,0.84462298,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861591852,0.85306956,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861592045,0.84462298,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861592470,0.86281298,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861592694,0.87125956,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861593334,0.87124954,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861594484,1.02329034,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861595341,1.01484383,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861596028,1.01484627,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861597342,1.00639969,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861599925,1.03116969,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861600197,1.33996456,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861601224,1.33996456,118390.0,118380.0,0.29159352]
["bitfinex","BTCUSD",1753861601487,1.33404223,118390.0,118380.0,0.29159352]
["bitfinex","BTCUSD",1753861601739,1.33996959,118390.0,118380.0,0.29159352]
["bitfinex","BTCUSD",1753861601975,1.33996959,118390.0,118380.0,0.31633352]
["bitfinex","BTCUSD",1753861602483,1.33996959,118390.0,118380.0,0.31831352]
["bitfinex","BTCUSD",1753861602749,1.33996959,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861603529,1.31035567,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861604021,1.32419353,118390.0,118380.0,0.32131352]
["bitfinex","BTCUSD",1753861604594,1.31035567,118390.0,118380.0,0.31831352]
["bitfinex","BTCUSD",1753861605155,1.23313594,118390.0,118380.0,0.25949352]
["bitfinex","BTCUSD",1753861605413,1.23313594,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861605414,1.58324838,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861605875,1.35167324,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861606087,1.37447809,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861606510,1.38832962,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861606716,1.81989325,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861606932,1.80469325,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861607145,1.80469325,118390.0,118380.0,0.25909352]
["bitfinex","BTCUSD",1753861607357,1.80271437,118390.0,118380.0,0.25909352]
["bitfinex","BTCUSD",1753861607568,1.79677809,118390.0,118380.0,0.25909352]
["bitfinex","BTCUSD",1753861607786,1.82646156,118390.0,118380.0,0.25909352]
["bitfinex","BTCUSD",1753861608014,1.82646156,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861608242,1.84226105,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861608899,1.91949558,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861612618,1.90369558,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861612825,1.91909558,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861613004,1.61028591,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861613253,1.88799558,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861613715,1.88799458,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861614819,1.88483458,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861615251,1.57602491,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861615469,1.88483458,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861616626,1.88782458,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861618195,1.88483458,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861618418,1.86202973,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861618847,1.55322006,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861619056,1.54530554,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861619284,1.55321926,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861619515,1.86202893,118390.0,118380.0,0.23175353]
["bitfinex","BTCUSD",1753861619731,1.86202893,118390.0,118380.0,0.23382353]
["bitfinex","BTCUSD",1753861619939,1.86202893,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861620177,1.55321926,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861620602,1.86202893,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861621275,1.86202714,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861621518,1.55321747,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861621942,1.86202714,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861622378,1.55321747,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861622608,1.53054747,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861623713,1.53054756,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861629903,1.55469756,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861631027,1.78626715,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861634674,1.78626715,118390.0,118380.0,0.24049353]
["bitfinex","BTCUSD",1753861635410,1.809072,118390.0,118380.0,0.24049353]
["bitfinex","BTCUSD",1753861637226,1.57750241,118390.0,118380.0,0.24049353]
["bitfinex","BTCUSD",1753861637428,1.80907407,118390.0,118380.0,0.26315353]
["bitfinex","BTCUSD",1753861638028,1.80907407,118390.0,118380.0,0.26522353]
["bitfinex","BTCUSD",1753861638239,1.80907407,118390.0,118380.0,0.26839353]
["bitfinex","BTCUSD",1753861640361,1.80907407,118390.0,118380.0,0.20909353]
["bitfinex","BTCUSD",1753861640575,1.80907407,118390.0,118380.0,0.24149353]
["bitfinex","BTCUSD",1753861640797,1.42213144,118390.0,118380.0,0.27091353]
["bitfinex","BTCUSD",1753861641018,1.19900786,118390.0,118380.0,0.7840527]
["bitfinex","BTCUSD",1753861641229,1.21590031,118390.0,118380.0,0.55248311]
["bitfinex","BTCUSD",1753861641436,1.2820479,118390.0,118380.0,0.55248311]
["bitfinex","BTCUSD",1753861641873,1.51361806,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861642533,1.68255124,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861642748,1.68255381,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861642950,1.43409177,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861643792,1.27360524,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861644662,1.26515859,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861646390,1.27360524,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861646941,1.44253842,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861647148,1.43623198,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861647356,1.45992198,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861647583,1.4514754,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861647882,1.76023211,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861648100,1.4514754,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861648340,1.76023211,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861649464,1.76023211,118390.0,118380.0,0.27071353]
["bitfinex","BTCUSD",1753861649690,1.76023211,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861649691,1.75178546,118390.0,118380.0,0.32071352]
["bitfinex","BTCUSD",1753861649924,1.75491546,118390.0,118380.0,0.29039352]
["bitfinex","BTCUSD",1753861650398,1.75178546,118390.0,118380.0,0.29039352]
["bitfinex","BTCUSD",1753861651733,1.7517821,118390.0,118380.0,0.29039352]
["bitfinex","BTCUSD",1753861652135,1.7517821,118390.0,118380.0,0.24039353]
["bitfinex","BTCUSD",1753861652346,1.7549121,118390.0,118380.0,0.20889353]
["bitfinex","BTCUSD",1753861653431,1.7549045,118390.0,118380.0,0.20889353]
["bitfinex","BTCUSD",1753861655148,1.7549045,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861655474,1.8393818,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861655758,1.53062509,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861655967,1.8393818,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861656185,1.83938135,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861658100,1.87118135,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861658911,1.89398542,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861659117,1.87768542,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861660939,1.86218282,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861661144,1.87778282,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861661807,1.8621826,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861667952,1.86217862,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861668334,1.55342191,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861668564,1.86217862,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861669794,1.47412764,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861670018,1.63377702,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861670736,1.63277702,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861670960,1.78639235,118390.0,118380.0,0.20885353]
["bitfinex","BTCUSD",1753861671174,1.78639235,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861671387,1.78939235,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861671820,1.84017235,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861672237,1.84417235,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861672889,1.68970006,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861673333,1.66689521,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861674114,5.77656321,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861678294,5.77655233,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861680443,5.77654334,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861680665,5.77654364,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861680872,1.66687564,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861681266,5.77654364,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861682043,5.82654364,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861682406,5.87210744,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861690203,5.84173806,118390.0,118380.0,0.07929353]
["bitfinex","BTCUSD",1753861690413,5.84173806,118390.0,118380.0,0.07379255]
["bitfinex","BTCUSD",1753861694092,5.82623806,118390.0,118380.0,0.07379255]
["bitfinex","BTCUSD",1753861694931,5.98073069,118390.0,118380.0,0.07379255]
["bitfinex","BTCUSD",1753861695146,5.98073069,118390.0,118380.0,0.07189431]
["bitfinex","BTCUSD",1753861699176,5.96422284,118390.0,118380.0,0.07189431]
["bitfinex","BTCUSD",1753861699648,5.96422284,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861701370,5.91865904,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861702009,5.91868125,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861702863,6.18037744,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861703520,6.16537744,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861703737,5.91868125,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861703967,6.15037744,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861704598,5.91868125,118390.0,118380.0,0.06364284]
["bitfinex","BTCUSD",1753861705481,5.91868125,118390.0,118380.0,0.05814186]
["bitfinex","BTCUSD",1753861705692,5.91868125,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861705693,6.18137744,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861705900,5.99524208,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861706381,5.97934208,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861706768,5.96424208,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861707429,5.9642423,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861707875,1.8545743,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861708063,5.9642423,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861708839,5.97746499,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861709073,5.93190416,118390.0,118380.0,0.03920537]
["bitfinex","BTCUSD",1753861709634,5.93190416,118390.0,118380.0,0.03095344]
["bitfinex","BTCUSD",1753861709864,5.91868147,118390.0,118380.0,0.03095344]
["bitfinex","BTCUSD",1753861712847,5.91555147,118390.0,118380.0,0.03095344]
["bitfinex","BTCUSD",1753861714506,5.92877417,118390.0,118380.0,0.03095344]
["bitfinex","BTCUSD",1753861715678,1.87998674,118390.0,118380.0,0.02301889]
["bitfinex","BTCUSD",1753861715871,5.98965474,118390.0,118380.0,0.02301889]
["bitfinex","BTCUSD",1753861716502,5.98965474,118390.0,118380.0,0.04702889]
["bitfinex","BTCUSD",1753861716793,5.98965474,118390.0,118380.0,0.05210889]
["bitfinex","BTCUSD",1753861717732,5.98965474,118390.0,118380.0,0.06780889]
["bitfinex","BTCUSD",1753861718031,5.98965474,118390.0,118380.0,0.02301889]
["bitfinex","BTCUSD",1753861718455,1.87998439,118390.0,118380.0,0.02301889]
["bitfinex","BTCUSD",1753861718786,5.09045506,118380.0,118370.0,0.05764]
["bitfinex","BTCUSD",1753861718986,5.51206523,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861719187,5.84986523,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861719600,5.81949464,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861720023,5.84489164,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861721073,5.84689164,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861721279,5.84689191,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861722086,5.89767191,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861722457,5.92804246,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861723506,5.93104246,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861727997,5.9172019,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861728218,5.93104406,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861728665,5.90067351,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861729082,1.79100551,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861729313,5.90067351,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861729523,5.90067392,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861732312,5.90068214,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861734435,5.92585214,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861734788,1.81618414,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861735063,1.79296414,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861735624,0.72348446,118380.0,118370.0,0.06007459]
["bitfinex","BTCUSD",1753861735934,0.56298387,118380.0,118370.0,0.29177078]
["bitfinex","BTCUSD",1753861736174,0.46333715,118380.0,118370.0,0.29177078]
["bitfinex","BTCUSD",1753861736176,0.50301941,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861736435,0.63313366,118380.0,118370.0,0.23895458]
["bitfinex","BTCUSD",1753861736688,0.71761096,118380.0,118370.0,0.23895458]
["bitfinex","BTCUSD",1753861736954,1.04916402,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861737670,1.04916189,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861737891,1.04071488,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861738106,1.04071488,118380.0,118370.0,0.42065078]
["bitfinex","BTCUSD",1753861738348,1.04071488,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861738583,1.04071488,118380.0,118370.0,0.23895458]
["bitfinex","BTCUSD",1753861738800,1.04071488,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861742103,1.01792644,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861743293,0.99973512,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861743736,0.8392346,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861743933,0.85612877,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861744382,0.85611518,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861746033,0.84766781,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861746222,0.84766774,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861746473,0.85611497,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861746910,1.01661562,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861747548,1.01661147,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861748205,1.00816446,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861749467,1.00816446,118380.0,118370.0,0.23895458]
["bitfinex","BTCUSD",1753861749638,1.00816446,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861751292,0.84766438,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861751509,0.83921701,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861751934,0.84766438,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861752323,1.01661183,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861752543,0.84766438,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861752929,0.83917401,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861753345,0.84762138,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861753568,0.84762131,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861753784,0.85606868,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861754799,0.84762131,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861755867,0.84762293,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861756245,1.01657038,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861756969,1.0081233,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861765583,1.02633896,118380.0,118370.0,0.47065077]
["bitfinex","BTCUSD",1753861765837,1.02633896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861770073,1.02840896,118380.0,118370.0,0.23295458]
["bitfinex","BTCUSD",1753861770231,1.05306896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861772704,1.02840896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861772952,1.02633896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861773558,1.02840896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861773825,1.05306896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861775297,1.05306896,118380.0,118370.0,0.23295458]
["bitfinex","BTCUSD",1753861775622,1.05306896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861775822,1.02633896,118380.0,118370.0,0.46465077]
["bitfinex","BTCUSD",1753861776674,1.02633896,118380.0,118370.0,0.23295458]
["bitfinex","BTCUSD",1753861776876,1.05306896,118380.0,118370.0,0.23295458]
["bitfinex","BTCUSD",1753861777314,1.27631792,118380.0,118370.0,0.06598458]
["bitfinex","BTCUSD",1753861777536,1.36388522,118380.0,118370.0,0.01598459]
["bitfinex","BTCUSD",1753861777742,1.36388522,118380.0,118370.0,0.12932459]
["bitfinex","BTCUSD",1753861781792,1.59558141,118380.0,118370.0,0.12932459]
["bitfinex","BTCUSD",1753861782012,1.36388522,118380.0,118370.0,0.12932459]
["bitfinex","BTCUSD",1753861785585,1.36388522,118380.0,118370.0,0.14492459]
["bitfinex","BTCUSD",1753861785798,1.12909903,118380.0,118370.0,0.21092458]
["bitfinex","BTCUSD",1753861786001,1.36079522,118380.0,118370.0,0.21092458]
["bitfinex","BTCUSD",1753861786442,1.36079522,118380.0,118370.0,0.23573458]
["bitfinex","BTCUSD",1753861786590,1.12909903,118380.0,118370.0,0.23573458]
["bitfinex","BTCUSD",1753861786790,1.12909903,118380.0,118370.0,0.23777458]
["bitfinex","BTCUSD",1753861788339,1.12910052,118380.0,118370.0,0.23777458]
["bitfinex","BTCUSD",1753861788555,1.12916762,118380.0,118370.0,0.23777458]
["bitfinex","BTCUSD",1753861790787,0.8574598,118380.0,118370.0,0.47253077]
["bitfinex","BTCUSD",1753861790987,0.8743539,118380.0,118370.0,0.47253077]
["bitfinex","BTCUSD",1753861791198,0.88280127,118380.0,118370.0,0.47253077]
["bitfinex","BTCUSD",1753861791396,0.75608827,118380.0,118370.0,0.47253077]
["bitfinex","BTCUSD",1753861791607,0.77298194,118380.0,118370.0,0.47253077]
["bitfinex","BTCUSD",1753861791973,0.78142895,118380.0,118370.0,0.47253077]
["bitfinex","BTCUSD",1753861792607,0.75608827,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861792818,0.76453507,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861793050,0.85745931,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861793223,0.86590639,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861793432,0.85745931,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861793628,0.86590639,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861793833,0.86895228,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861794060,0.88279996,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861794268,0.88279989,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861794856,0.87435259,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861795231,0.87435259,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861795490,0.87435259,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861797284,0.85745836,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861797493,0.77298106,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861799350,0.76321248,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861799927,0.76321241,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861800174,0.73787166,118380.0,118370.0,0.6414525]
["bitfinex","BTCUSD",1753861801232,0.73787166,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861801436,0.73786611,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861803377,0.81503129,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861803594,0.82347809,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861804000,0.82347443,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861804896,0.82347152,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861805134,0.83191846,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861805349,0.82347152,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861805567,0.83191839,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861806002,0.82347152,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861806455,0.83191832,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861806640,0.82347152,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861806949,0.81502479,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861807461,0.82347159,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861808887,0.82347159,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861809095,0.82347159,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861809296,0.83191853,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861809663,0.82347159,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861809872,0.83191846,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861810601,0.83191846,118380.0,118370.0,0.34369077]
["bitfinex","BTCUSD",1753861810806,0.83191846,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861812118,0.8319146,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861812469,0.84036161,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861813036,0.8319146,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861813737,0.76319643,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861816372,0.75474942,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861816685,0.7631965,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861816986,0.76319643,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861817197,0.75474942,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861817538,0.75474403,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861817963,0.77764331,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861818240,0.77764331,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861818411,0.78609032,118380.0,118370.0,0.47249077]
["bitfinex","BTCUSD",1753861819396,0.79453747,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861819848,0.7945374,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861820430,0.77762682,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861821139,0.78607383,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861821646,1.01777002,118380.0,118370.0,0.24079458]
["bitfinex","BTCUSD",1753861821851,1.06006433,118380.0,118370.0,0.10893458]
["bitfinex","BTCUSD",1753861822053,1.05161753,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861823047,1.0600649,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861823257,1.05161753,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861823786,1.0600649,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861824225,1.06006483,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861825486,1.05161753,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861825890,1.06006483,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861826090,1.06006483,118380.0,118370.0,0.24083458]
["bitfinex","BTCUSD",1753861827640,1.06006483,118380.0,118370.0,0.23769458]
["bitfinex","BTCUSD",1753861827845,1.05161796,118380.0,118370.0,0.21288458]
["bitfinex","BTCUSD",1753861828065,1.22056541,118380.0,118370.0,0.08412458]
["bitfinex","BTCUSD",1753861828274,1.43844751,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861828456,1.45345642,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861829549,1.43845642,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861829987,1.43845642,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861830190,1.43845642,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861831058,1.43000919,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861831255,1.43000919,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861831467,1.46280919,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861831673,1.48102758,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861833292,1.0176352,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861833505,1.48102758,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861834683,1.48102894,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861836073,1.46281055,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861836331,1.24931885,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861836535,1.48101504,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861838410,1.46471504,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861838638,1.44651055,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861839283,1.43001055,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861839501,1.44821063,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861839846,1.43001055,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861840274,1.44821063,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861840682,1.44819478,118380.0,118370.0,0.17924458]
["bitfinex","BTCUSD",1753861841136,1.79656827,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861841343,1.56487208,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861841589,1.81931837,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861841812,1.58762218,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861844654,1.55799089,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861844881,1.5875956,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861845276,1.5715956,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861845970,1.5553956,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861847286,1.5326455,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861848583,1.53263563,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861850955,1.52955563,118380.0,118370.0,0.12924459]
["bitfinex","BTCUSD",1753861851156,1.04076032,118380.0,118370.0,0.19097459]
["bitfinex","BTCUSD",1753861851408,0.94183039,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861851620,0.42313001,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861851810,0.42313002,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861852126,1.17222103,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861852822,0.91093293,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861852998,1.02500025,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861855556,0.85605379,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861856759,0.84760642,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861857213,0.85605372,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861858106,1.0165543,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861860320,0.73778801,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861860542,0.76312883,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861860768,0.76313883,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861861493,0.76313876,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861861725,0.75469168,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861861946,0.76313883,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861862204,0.80513269,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861862657,0.80513262,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861862906,0.81357977,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861863318,0.82202707,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861863522,0.81357977,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861863934,0.82202714,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861864128,0.82202707,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861864474,0.81358034,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861865067,0.97408085,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861868163,0.97408081,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861869906,0.80513336,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861872590,0.77979183,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861872791,0.75469157,118380.0,118370.0,0.5497895]
["bitfinex","BTCUSD",1753861873008,0.76313851,118380.0,118370.0,0.4725361]
["bitfinex","BTCUSD",1753861873699,0.76313635,118380.0,118370.0,0.4725361]
["bitfinex","BTCUSD",1753861873930,0.7715835,118380.0,118370.0,0.4725361]
["bitfinex","BTCUSD",1753861874174,0.80003862,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861874411,1.19210086,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861874637,1.21792086,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861876773,1.20947399,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861877688,1.20102705,118380.0,118370.0,0.24097458]
["bitfinex","BTCUSD",1753861878696,1.42414142,118380.0,118370.0,0.08278458]
["bitfinex","BTCUSD",1753861878932,1.42414142,118380.0,118370.0,0.17916458]
["bitfinex","BTCUSD",1753861878933,1.42737142,118380.0,118370.0,0.17916458]
["bitfinex","BTCUSD",1753861879683,1.4455664,118380.0,118370.0,0.17916458]
["bitfinex","BTCUSD",1753861880428,1.4455664,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861880683,0.98244336,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861880898,1.29130079,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861881795,1.29132489,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861885532,0.98246746,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861885751,1.29132489,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861887920,1.28809489,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861890170,1.28809489,118380.0,118370.0,0.21036458]
["bitfinex","BTCUSD",1753861890606,0.97923746,118380.0,118370.0,0.21036458]
["bitfinex","BTCUSD",1753861890815,1.28809489,118380.0,118370.0,0.23331458]
["bitfinex","BTCUSD",1753861891024,0.97923746,118380.0,118370.0,0.23331458]
["bitfinex","BTCUSD",1753861891239,1.28809489,118380.0,118370.0,0.23846458]
["bitfinex","BTCUSD",1753861892144,1.28809489,118380.0,118370.0,0.23538458]
["bitfinex","BTCUSD",1753861892354,1.28809489,118380.0,118370.0,0.21036458]
["bitfinex","BTCUSD",1753861892573,1.28809594,118380.0,118370.0,0.21036458]
["bitfinex","BTCUSD",1753861895082,1.27964857,118380.0,118370.0,0.21036458]
["bitfinex","BTCUSD",1753861895542,1.27964857,118380.0,118370.0,0.19516458]
["bitfinex","BTCUSD",1753861895910,1.28287857,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861898818,1.28288742,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861901036,1.43736633,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861903339,1.43736607,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861906089,1.42946411,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861906281,1.43736783,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861906853,1.46886783,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861907267,1.00553149,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861907509,1.46886783,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861907725,1.46886783,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861907956,1.46886783,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861908173,1.46886783,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861908582,1.45336783,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861908772,1.43144038,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861909194,1.4314478,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861909404,1.40773352,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861910551,1.40773352,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861910776,1.40773352,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861911146,1.52331082,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861911333,1.97464384,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861911588,1.99045298,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861912539,1.97435298,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861912772,2.01015298,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861913009,1.95935298,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861913634,1.95935298,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861914065,1.94354384,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861914317,1.95935225,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861915762,1.97257287,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861915969,1.97257287,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861916596,1.97257287,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861916798,1.97257287,118380.0,118370.0,0.12912459]
["bitfinex","BTCUSD",1753861916937,1.97257287,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861917567,2.00317287,118380.0,118370.0,0.17912458]
["bitfinex","BTCUSD",1753861918231,2.23484104,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861918471,1.79734104,118380.0,118370.0,0.12908459]
["bitfinex","BTCUSD",1753861918684,1.79734104,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861918893,1.79734104,118380.0,118370.0,0.12908459]
["bitfinex","BTCUSD",1753861919493,1.78412042,118380.0,118370.0,0.12908459]
["bitfinex","BTCUSD",1753861921439,1.78411601,118380.0,118370.0,0.17908458]
["bitfinex","BTCUSD",1753861921641,1.78411601,118380.0,118370.0,0.12908459]
["bitfinex","BTCUSD",1753861922640,1.80686611,118380.0,118370.0,0.12908459]
["bitfinex","BTCUSD",1753861926265,1.80686611,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861929018,1.8068448,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861930791,1.7915448,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861932353,1.80773749,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861932963,1.85853749,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861934788,1.84233749,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861935001,1.84230388,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861935762,1.82700388,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861937670,1.82700551,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861937898,5.96787351,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861940074,6.11392253,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861940290,6.34425605,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861940947,6.32152062,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861941176,6.36702083,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861941404,6.3455683,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861941625,6.39106851,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861941840,6.38606851,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861942061,6.39406851,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861942521,6.39206851,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861942951,6.36473504,118380.0,118370.0,0.00048459]
["bitfinex","BTCUSD",1753861945211,4.82707767,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861945446,6.1105484,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861945649,6.08650072,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861945858,6.08649035,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861946285,6.08749035,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861946487,5.85582218,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861946704,5.85882218,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861946908,5.62715401,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861947161,5.88422418,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861948544,5.88422406,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861948992,5.9100628,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861949719,5.65885463,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861949949,1.54918663,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861950188,5.8750228,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861950415,5.41846463,118370.0,118360.0,0.29294817]
["bitfinex","BTCUSD",1753861950635,5.41846463,118370.0,118360.0,0.52461634]
["bitfinex","BTCUSD",1753861950636,1.07387235,118370.0,118360.0,0.52461634]
["bitfinex","BTCUSD",1753861951075,1.06542448,118370.0,118360.0,0.52461634]
["bitfinex","BTCUSD",1753861951296,1.04270049,118370.0,118360.0,0.29294817]
["bitfinex","BTCUSD",1753861952623,1.04270049,118370.0,118360.0,0.06128]
["bitfinex","BTCUSD",1753861953078,1.04270049,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861953290,1.12717779,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861953930,1.12718368,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861956546,1.12718508,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861956755,1.12718578,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861957997,1.12718578,118370.0,118360.0,0.06128]
["bitfinex","BTCUSD",1753861958206,1.12718578,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861958430,1.43606932,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861963541,1.46095932,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861964273,1.15207578,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861964772,1.12718578,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861965505,1.12718578,118370.0,118360.0,0.06128]
["bitfinex","BTCUSD",1753861965725,1.12718578,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861967525,1.12718671,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861967960,1.12718671,118370.0,118360.0,0.06128]
["bitfinex","BTCUSD",1753861968151,1.12718671,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861969555,1.46173025,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861969815,1.15284671,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861970047,1.46173025,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861970359,1.46173025,118370.0,118360.0,0.06128]
["bitfinex","BTCUSD",1753861970610,1.46173025,118370.0,118360.0,0.11127999]
["bitfinex","BTCUSD",1753861971073,1.46173025,118370.0,118360.0,0.10810999]
["bitfinex","BTCUSD",1753861971291,1.46173025,118370.0,118360.0,0.08443999]
["bitfinex","BTCUSD",1753861971529,1.46173282,118370.0,118360.0,0.08443999]
["bitfinex","BTCUSD",1753861972018,1.46173282,118370.0,118360.0,0.10718999]
["bitfinex","BTCUSD",1753861972203,1.15284928,118370.0,118360.0,0.11034999]
["bitfinex","BTCUSD",1753861974365,1.15284928,118370.0,118360.0,0.06035]
["bitfinex","BTCUSD",1753861974595,1.15284928,118370.0,118360.0,0.11034999]
["bitfinex","BTCUSD",1753861974819,1.38453164,118370.0,118360.0,0.11034999]
["bitfinex","BTCUSD",1753861975289,1.38751164,118370.0,118360.0,0.05039999]
["bitfinex","BTCUSD",1753861975533,1.38751164,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753861975769,1.38751164,118370.0,118360.0,0.05039999]
["bitfinex","BTCUSD",1753861976481,1.38751164,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861976691,1.38453164,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861977387,1.51305164,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861978464,1.53578058,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861978689,1.53578058,118370.0,118360.0,0.0158]
["bitfinex","BTCUSD",1753861978916,1.53578058,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861979347,1.53758127,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861980500,1.53758127,118370.0,118360.0,0.08159999]
["bitfinex","BTCUSD",1753861980729,1.53758127,118370.0,118360.0,0.10434999]
["bitfinex","BTCUSD",1753861981666,1.49666918,118370.0,118360.0,0.08159999]
["bitfinex","BTCUSD",1753861981912,1.53763248,118370.0,118360.0,0.08159999]
["bitfinex","BTCUSD",1753861982298,1.30595012,118370.0,118360.0,0.08159999]
["bitfinex","BTCUSD",1753861982529,1.51394248,118370.0,118360.0,0.10951999]
["bitfinex","BTCUSD",1753861982776,1.51197248,118370.0,118360.0,0.10951999]
["bitfinex","BTCUSD",1753861983470,1.38345248,118370.0,118360.0,0.10951999]
["bitfinex","BTCUSD",1753861984852,1.40911248,118370.0,118360.0,0.10951999]
["bitfinex","BTCUSD",1753861987842,1.40911248,118370.0,118360.0,0.03361]
["bitfinex","BTCUSD",1753861988044,1.40911248,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861988670,1.40912102,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861989062,1.40912102,118370.0,118360.0,0.0158]
["bitfinex","BTCUSD",1753861989261,1.40912102,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861989468,1.53764102,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861991331,1.39333375,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861991543,1.40913815,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861991959,1.40913815,118370.0,118360.0,0.0158]
["bitfinex","BTCUSD",1753861992171,1.40913815,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861992706,1.40913815,118370.0,118360.0,0.0158]
["bitfinex","BTCUSD",1753861992907,1.40913815,118370.0,118360.0,0.06579999]
["bitfinex","BTCUSD",1753861995579,1.40913815,118370.0,118360.0,0.08219999]
["bitfinex","BTCUSD",1753861995782,1.40913815,118370.0,118360.0,0.10494999]
["bitfinex","BTCUSD",1753861996208,1.40913815,118370.0,118360.0,0.05495]
["bitfinex","BTCUSD",1753861996372,1.40913815,118370.0,118360.0,0.10494999]
["bitfinex","BTCUSD",1753862000251,1.17745579,118370.0,118360.0,0.10494999]
["bitfinex","BTCUSD",1753862000453,1.40913815,118370.0,118360.0,0.10494999]
["bitfinex","BTCUSD",1753862001509,1.17745579,118370.0,118360.0,0.10494999]
["bitfinex","BTCUSD",1753862001712,1.45993815,118370.0,118360.0,0.10701999]
["bitfinex","BTCUSD",1753862001913,1.40913815,118370.0,118360.0,0.10701999]
["bitfinex","BTCUSD",1753862003049,1.17745579,118370.0,118360.0,0.10701999]
["bitfinex","BTCUSD",1753862003264,1.40913815,118370.0,118360.0,0.10701999]
["bitfinex","BTCUSD",1753862005002,1.40913815,118370.0,118360.0,0.0322]
["bitfinex","BTCUSD",1753862005224,1.40913815,118370.0,118360.0,0.08219999]
["bitfinex","BTCUSD",1753862005888,1.40913815,118370.0,118360.0,0.0322]
["bitfinex","BTCUSD",1753862006180,1.40913815,118370.0,118360.0,0.08219999]
["bitfinex","BTCUSD",1753862011876,1.45993815,118370.0,118360.0,0.08219999]
["bitfinex","BTCUSD",1753862012096,1.40913815,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862014257,1.17745579,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862014479,1.40913815,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862017399,1.40913815,118370.0,118360.0,0.05481]
["bitfinex","BTCUSD",1753862017638,1.40913815,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862017962,1.17745579,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862018173,1.40913815,118370.0,118360.0,0.05481]
["bitfinex","BTCUSD",1753862018383,1.40913815,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862018860,1.40913879,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862019371,1.40913879,118370.0,118360.0,0.05481]
["bitfinex","BTCUSD",1753862019532,1.40913879,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862020862,1.40913879,118370.0,118360.0,0.05481]
["bitfinex","BTCUSD",1753862021072,1.40913879,118370.0,118360.0,0.10480999]
["bitfinex","BTCUSD",1753862021536,1.4091392,118370.0,118360.0,0.08219999]
["bitfinex","BTCUSD",1753862022026,1.4091392,118370.0,118360.0,0.0322]
["bitfinex","BTCUSD",1753862022239,1.4091392,118370.0,118360.0,0.08219999]
["bitfinex","BTCUSD",1753862022689,1.4091392,118370.0,118360.0,0.23328999]
["bitfinex","BTCUSD",1753862024357,1.40913998,118370.0,118360.0,0.23328999]
["bitfinex","BTCUSD",1753862025282,1.40913998,118370.0,118360.0,0.18329]
["bitfinex","BTCUSD",1753862025480,1.40913998,118370.0,118360.0,0.23328999]
["bitfinex","BTCUSD",1753862026247,1.40913998,118370.0,118360.0,0.18329]
["bitfinex","BTCUSD",1753862026455,1.40913998,118370.0,118360.0,0.23328999]
["bitfinex","BTCUSD",1753862027086,1.40914407,118370.0,118360.0,0.23328999]
["bitfinex","BTCUSD",1753862027511,1.40914407,118370.0,118360.0,0.21067999]
["bitfinex","BTCUSD",1753862029251,1.40914407,118370.0,118360.0,0.16068]
["bitfinex","BTCUSD",1753862029441,1.40914407,118370.0,118360.0,0.21067999]
["bitfinex","BTCUSD",1753862029794,1.40914407,118370.0,118360.0,0.23421999]
["bitfinex","BTCUSD",1753862030717,1.40914407,118370.0,118360.0,0.23936999]
["bitfinex","BTCUSD",1753862031683,1.40914423,118370.0,118360.0,0.23936999]
["bitfinex","BTCUSD",1753862032643,1.40914417,118370.0,118360.0,0.23628999]
["bitfinex","BTCUSD",1753862032914,1.40914417,118370.0,118360.0,0.0322]
["bitfinex","BTCUSD",1753862033104,1.40914417,118370.0,118360.0,0.14424]
["bitfinex","BTCUSD",1753862037993,1.4091446,118370.0,118360.0,0.14424]
["bitfinex","BTCUSD",1753862038209,1.4091446,118370.0,118360.0,0.12884]
["bitfinex","BTCUSD",1753862038210,1.67426181,118370.0,118360.0,0.12884]
["bitfinex","BTCUSD",1753862038428,6.03986144,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862038653,6.23536165,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862038868,6.2050668,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862041324,6.0037083,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862042215,5.74002594,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862042446,5.9717083,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862042671,5.6401283,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862042919,1.6589003,118370.0,118360.0,0.02394]
["bitfinex","BTCUSD",1753862043171,1.6589003,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862043610,1.6589003,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862044294,1.61340009,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862045211,1.59166953,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862045395,1.38171074,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862045579,1.6133931,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862046186,1.38171074,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862046386,1.6133931,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862047791,1.38171074,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862048078,1.6133931,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862049361,1.38171074,118370.0,118360.0,0.0166]
["bitfinex","BTCUSD",1753862049762,1.25327074,118370.0,118360.0,0.04014]
["bitfinex","BTCUSD",1753862049974,1.63612823,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862050178,1.36133685,118370.0,118360.0,0.29297236]
["bitfinex","BTCUSD",1753862050386,1.33101299,118370.0,118360.0,0.29297236]
["bitfinex","BTCUSD",1753862050619,1.33101299,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862050825,1.33101047,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862052789,1.56269283,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862053934,1.57591517,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862054380,1.57806517,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862054980,1.60115517,118370.0,118360.0,0.06129]
["bitfinex","BTCUSD",1753862056784,1.60115517,118370.0,118360.0,0.05821]
["bitfinex","BTCUSD",1753862057042,1.60429517,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862057476,1.63461903,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862059229,1.63462099,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862060198,1.63148099,118370.0,118360.0,0.0155]
["bitfinex","BTCUSD",1753862060687,1.39979863,118370.0,118360.0,0.0306]
["bitfinex","BTCUSD",1753862060934,1.63148099,118370.0,118360.0,0.05547]
["bitfinex","BTCUSD",1753862062855,1.63148099,118370.0,118360.0,0.0306]
["bitfinex","BTCUSD",1753862064158,1.63148242,118370.0,118360.0,0.0306]
["bitfinex","BTCUSD",1753862066749,1.39980006,118370.0,118360.0,0.0155]
["bitfinex","BTCUSD",1753862066959,1.63446279,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753862067165,1.63446279,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862067416,1.63148279,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862071584,1.58068279,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862072224,1.58068279,118370.0,118360.0,0.05647]
["bitfinex","BTCUSD",1753862074185,1.58081212,118370.0,118360.0,0.05647]
["bitfinex","BTCUSD",1753862074405,1.55807699,118370.0,118360.0,0.05647]
["bitfinex","BTCUSD",1753862075073,1.55017497,118370.0,118360.0,0.05647]
["bitfinex","BTCUSD",1753862075289,1.55808221,118370.0,118360.0,0.05647]
["bitfinex","BTCUSD",1753862079001,1.32639985,118370.0,118360.0,0.05647]
["bitfinex","BTCUSD",1753862079205,1.32639985,118370.0,118360.0,0.06163]
["bitfinex","BTCUSD",1753862079429,1.55808221,118370.0,118360.0,0.06163]
["bitfinex","BTCUSD",1753862081194,1.55810276,118370.0,118360.0,0.06163]
["bitfinex","BTCUSD",1753862081573,1.55760509,118370.0,118360.0,0.06163]
["bitfinex","BTCUSD",1753862082154,1.55760509,118370.0,118360.0,0.0585]
["bitfinex","BTCUSD",1753862083154,1.55761176,118370.0,118360.0,0.0316]
["bitfinex","BTCUSD",1753862085560,1.3259294,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862085992,1.55761176,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862086202,1.3259294,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862086657,1.55761176,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862088482,1.55761178,118370.0,118360.0,0.016]
["bitfinex","BTCUSD",1753862088916,1.55761178,118370.0,118360.0,0.0314]
["bitfinex","BTCUSD",1753862089335,1.32592942,118370.0,118360.0,0.05439]
["bitfinex","BTCUSD",1753862089549,1.55761178,118370.0,118360.0,0.05934]
["bitfinex","BTCUSD",1753862090859,1.32592942,118370.0,118360.0,0.05934]
["bitfinex","BTCUSD",1753862091071,1.53452178,118370.0,118360.0,0.05934]
["bitfinex","BTCUSD",1753862091327,0.91930798,118370.0,118360.0,0.34102235]
["bitfinex","BTCUSD",1753862091551,0.94209156,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862091778,0.56332019,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862091994,0.46564884,118370.0,118360.0,0.87032071]
["bitfinex","BTCUSD",1753862092223,0.78286497,118370.0,118360.0,0.87032071]
["bitfinex","BTCUSD",1753862092684,0.78286497,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862093130,0.79131241,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862093358,0.78286497,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862095125,0.79131248,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862095352,0.78286497,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862096203,0.79131241,118370.0,118360.0,0.70134471]
["bitfinex","BTCUSD",1753862096442,0.79131241,118370.0,118360.0,0.46966235]
["bitfinex","BTCUSD",1753862096443,0.78286497,118370.0,118360.0,0.46966235]
["bitfinex","BTCUSD",1753862096645,0.86734227,118370.0,118360.0,0.46966235]
["bitfinex","BTCUSD",1753862096871,0.78286497,118370.0,118360.0,0.46966235]
["bitfinex","BTCUSD",1753862097081,0.79131241,118370.0,118360.0,0.46966235]
["bitfinex","BTCUSD",1753862097630,0.80820779,118370.0,118360.0,0.46966235]
["bitfinex","BTCUSD",1753862097853,0.80820779,118370.0,118360.0,0.23797999]
["bitfinex","BTCUSD",1753862098066,1.24344039,118370.0,118360.0,0.23797999]
["bitfinex","BTCUSD",1753862098274,1.32791769,118370.0,118360.0,0.23501999]
["bitfinex","BTCUSD",1753862098923,1.09623533,118370.0,118360.0,0.23501999]
["bitfinex","BTCUSD",1753862099983,1.09623533,118370.0,118360.0,0.23797999]
["bitfinex","BTCUSD",1753862100350,0.9032836,118370.0,118360.0,0.23797999]
["bitfinex","BTCUSD",1753862100595,0.9032836,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862100596,0.87793985,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862100799,0.88423757,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862101215,0.79975112,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862102062,0.80819892,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862104644,0.80806959,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862106625,0.80806535,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862107423,0.79961755,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862107624,0.89731654,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862109074,0.90576441,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862109301,0.89729863,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862110947,0.88885091,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862111117,0.89729863,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862111326,0.89729856,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862111955,0.90574636,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862112157,0.90575076,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862112355,0.81282566,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862112532,0.82127338,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862113108,0.82972125,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862113315,0.82127338,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862115215,0.81282566,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862115427,0.80437801,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862115629,0.81282573,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862117643,0.89730303,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862118190,0.9318909,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862118615,0.92344303,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862118824,0.92344303,118370.0,118360.0,0.47145048]
["bitfinex","BTCUSD",1753862119040,1.15510512,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862119719,1.16355299,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862119924,1.15510512,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862121855,1.16355299,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862122054,1.15510512,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862122530,1.16355292,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862123167,1.18633679,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862123379,1.19478466,118370.0,118360.0,0.23978839]
["bitfinex","BTCUSD",1753862124247,1.1804488,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862124512,1.19478466,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862124945,1.17200079,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862125162,1.16355292,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862125590,1.15761935,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862125831,1.16359046,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862126267,0.93192837,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862126710,1.16359046,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862127336,1.17203833,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862127553,0.94037624,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862127753,1.17203833,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862128391,1.17209221,118370.0,118360.0,0.23682839]
["bitfinex","BTCUSD",1753862129057,1.18054029,118370.0,118360.0,0.19624839]
["bitfinex","BTCUSD",1753862129241,1.20332409,118370.0,118360.0,0.19624839]
["bitfinex","BTCUSD",1753862129489,1.36383824,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862129733,1.18642879,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862130204,1.18642879,118370.0,118360.0,0.19674839]
["bitfinex","BTCUSD",1753862130650,1.19487687,118370.0,118360.0,0.19674839]
["bitfinex","BTCUSD",1753862131623,1.43443023,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862134088,1.42598222,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862134306,1.42611155,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862136041,1.42310155,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862136543,1.40724002,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862136787,1.4230923,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862141885,1.39931388,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862142108,1.42309088,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862142770,1.19142879,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862143013,1.42309088,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862144731,1.42309073,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862147647,1.42308963,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862150321,1.42308088,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862150538,1.19141879,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862150693,1.42308088,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862150914,1.42308096,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862152164,1.423078,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862153182,1.42307441,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862154396,5.53274241,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862155739,5.52680078,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862155973,5.53274146,118370.0,118360.0,0.18064839]
["bitfinex","BTCUSD",1753862156398,1.67393555,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862156624,5.81580572,118370.0,118360.0,0.1306084]
["bitfinex","BTCUSD",1753862156849,5.79302185,118370.0,118360.0,0.1306084]
["bitfinex","BTCUSD",1753862158558,5.92142185,118370.0,118360.0,0.1306084]
["bitfinex","BTCUSD",1753862159555,5.93464453,118370.0,118360.0,0.1306084]
["bitfinex","BTCUSD",1753862159993,5.92142185,118370.0,118360.0,0.1306084]
["bitfinex","BTCUSD",1753862160407,5.92142185,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862162074,5.97222185,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862163349,5.50889767,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862163551,5.97222185,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862163972,5.98544469,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862164178,5.97034469,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862164378,5.99314409,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862164592,5.76135267,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862165185,5.74535267,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862165392,5.51369058,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862165801,5.74535267,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862168142,5.74215267,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862168996,5.97381476,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862169214,5.97701476,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862170497,5.9770093,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862170921,5.51368512,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862171182,5.9770052,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862171715,5.74534311,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862171936,6.0089052,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862172978,6.00889679,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862174089,6.00887457,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862174581,6.02632359,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862174799,6.00353612,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862176629,6.00353602,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862177930,6.04903623,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862178919,5.58424138,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862179135,6.0172417,118370.0,118360.0,0.0022084]
["bitfinex","BTCUSD",1753862179584,0.00844937,118350.0,118340.0,0.19230999]
["bitfinex","BTCUSD",1753862179796,1.28388447,118350.0,118340.0,0.20962999]
["bitfinex","BTCUSD",1753862180014,1.30211445,118350.0,118340.0,0.20962999]
["bitfinex","BTCUSD",1753862180248,1.32751645,118350.0,118340.0,0.20962999]
["bitfinex","BTCUSD",1753862180751,1.09585436,118350.0,118340.0,0.20962999]
["bitfinex","BTCUSD",1753862181191,1.32751645,118350.0,118340.0,0.20962999]
["bitfinex","BTCUSD",1753862182075,1.32751581,118350.0,118340.0,0.20962999]
["bitfinex","BTCUSD",1753862182308,1.12192372,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862182519,1.37637305,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862182732,1.35244305,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862183384,1.37637305,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862183603,1.37737305,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862184142,1.14571096,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862184347,1.51963738,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862184565,1.51963738,118350.0,118340.0,0.15974]
["bitfinex","BTCUSD",1753862184767,1.52163445,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862186049,1.52163445,118350.0,118340.0,0.15974]
["bitfinex","BTCUSD",1753862186267,1.52163445,118350.0,118340.0,0.20973999]
["bitfinex","BTCUSD",1753862188692,1.52163445,118350.0,118340.0,0.20669999]
["bitfinex","BTCUSD",1753862188962,1.75329654,118350.0,118340.0,0.1152]
["bitfinex","BTCUSD",1753862189207,5.66641613,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862189662,5.46007179,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862189870,5.92339597,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862190080,5.69173388,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862190290,5.67663388,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862191422,5.6531918,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862191634,5.98314364,118350.0,118340.0,0.1]
["bitfinex","BTCUSD",1753862191854,6.00059266,118350.0,118340.0,0.09153542]
["bitfinex","BTCUSD",1753862192071,6.01599266,118350.0,118340.0,0.09153542]
["bitfinex","BTCUSD",1753862192300,6.21599266,118350.0,118340.0,0.08307084]
["bitfinex","BTCUSD",1753862192525,6.18350291,118350.0,118340.0,0.07460626]
["bitfinex","BTCUSD",1753862192747,2.04345192,118350.0,118340.0,0.07460626]
["bitfinex","BTCUSD",1753862192964,2.04343768,118350.0,118340.0,0.06614168]
["bitfinex","BTCUSD",1753862193185,6.15310568,118350.0,118340.0,0.06614168]
["bitfinex","BTCUSD",1753862193408,6.15310568,118350.0,118340.0,0.0576771]
["bitfinex","BTCUSD",1753862193409,5.6897815,118350.0,118340.0,0.0576771]
["bitfinex","BTCUSD",1753862193861,6.15310568,118350.0,118340.0,0.0576771]
["bitfinex","BTCUSD",1753862193863,6.15310568,118350.0,118340.0,0.04921252]
["bitfinex","BTCUSD",1753862194083,6.16633135,118350.0,118340.0,0.04921252]
["bitfinex","BTCUSD",1753862194292,6.16633135,118350.0,118340.0,0.04074794]
["bitfinex","BTCUSD",1753862194493,6.16633135,118350.0,118340.0,0.03228209]
["bitfinex","BTCUSD",1753862194867,6.16633135,118350.0,118340.0,0.02381624]
["bitfinex","BTCUSD",1753862195276,6.16633135,118350.0,118340.0,0.01535039]
["bitfinex","BTCUSD",1753862195457,6.1663227,118350.0,118340.0,0.01535039]
["bitfinex","BTCUSD",1753862195657,6.1663227,118350.0,118340.0,0.00688454]
["bitfinex","BTCUSD",1753862196236,1.03157882,118340.0,118330.0,5.9185]
["bitfinex","BTCUSD",1753862196439,1.27654188,118340.0,118330.0,5.9336]
["bitfinex","BTCUSD",1753862196642,1.73986606,118340.0,118330.0,5.95718]
["bitfinex","BTCUSD",1753862196873,1.73986606,118340.0,118330.0,5.9593]
["bitfinex","BTCUSD",1753862197085,1.75849606,118340.0,118330.0,5.9185]
["bitfinex","BTCUSD",1753862197296,1.74279606,118340.0,118330.0,5.9185]
["bitfinex","BTCUSD",1753862197546,1.76820206,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862197753,1.30194788,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862198172,1.76527206,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862198403,1.76527206,118340.0,118330.0,5.95722532]
["bitfinex","BTCUSD",1753862198634,1.76727206,118340.0,118330.0,5.95722532]
["bitfinex","BTCUSD",1753862198876,1.76827206,118340.0,118330.0,5.95722532]
["bitfinex","BTCUSD",1753862199109,1.76827206,118340.0,118330.0,5.94222532]
["bitfinex","BTCUSD",1753862199355,1.76827206,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862199787,1.30494788,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862200055,1.76827206,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862201053,1.76826956,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862201337,5.87793756,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862201566,5.41461338,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862201796,5.87793756,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862202391,5.41461338,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862202616,5.87793756,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862203021,5.9007248,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862205130,5.93110779,118340.0,118330.0,5.91864532]
["bitfinex","BTCUSD",1753862205318,5.93110779,118340.0,118330.0,5.95832532]
["bitfinex","BTCUSD",1753862205514,5.93110779,118340.0,118330.0,5.96044532]
["bitfinex","BTCUSD",1753862205747,5.90832055,118340.0,118330.0,5.94434532]
["bitfinex","BTCUSD",1753862206306,5.44498721,118340.0,118330.0,5.94434532]
["bitfinex","BTCUSD",1753862206592,5.92153823,118340.0,118330.0,5.94434532]
["bitfinex","BTCUSD",1753862206711,5.92153823,118340.0,118330.0,5.94738532]
["bitfinex","BTCUSD",1753862206912,5.92153823,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862206913,5.89760823,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862207131,5.92036199,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862207338,5.45703781,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862207560,5.92036199,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862207776,5.89760823,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862207988,5.43428405,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862208194,5.89760823,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862209056,5.89760904,118340.0,118330.0,5.97928532]
["bitfinex","BTCUSD",1753862209477,5.43428486,118340.0,118330.0,5.96278532]
["bitfinex","BTCUSD",1753862209685,5.89760904,118340.0,118330.0,5.96278532]
["bitfinex","BTCUSD",1753862210313,5.89760904,118340.0,118330.0,5.97868532]
["bitfinex","BTCUSD",1753862210530,5.43428486,118340.0,118330.0,5.97868532]
["bitfinex","BTCUSD",1753862210750,5.89760904,118340.0,118330.0,5.97868532]
["bitfinex","BTCUSD",1753862210951,5.89760904,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862211807,5.43428928,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862212022,5.89547346,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862212258,1.19180357,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862212470,1.30158574,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862212949,1.53324783,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862214286,1.40356783,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862214698,1.40357644,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862215492,1.41680245,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862216351,1.18514036,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862216675,1.13434036,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862217006,1.36600245,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862217450,1.36600555,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862218037,1.59766764,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862218272,1.36600555,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862218501,1.39638854,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862219368,1.16472645,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862219567,1.39638854,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862220352,1.16472645,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862220605,1.39638854,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862221246,1.36600555,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862221670,1.13434346,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862221853,1.36600555,118340.0,118330.0,6.10832532]
["bitfinex","BTCUSD",1753862226207,1.36600555,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862226208,1.13434346,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862226414,1.36600555,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862227658,1.36602532,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862232444,1.13436323,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862232674,1.05201911,118340.0,118330.0,6.3899874]
["bitfinex","BTCUSD",1753862232894,1.04724311,118340.0,118330.0,6.3899874]
["bitfinex","BTCUSD",1753862233317,1.0472435,118340.0,118330.0,6.3899874]
["bitfinex","BTCUSD",1753862233728,1.03879349,118340.0,118330.0,6.3899874]
["bitfinex","BTCUSD",1753862233948,1.27045558,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862234154,1.35493288,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862236107,1.12327079,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862236321,1.35493288,118340.0,118330.0,6.15832531]
["bitfinex","BTCUSD",1753862246652,1.61279497,118340.0,118330.0,6.11368531]
["bitfinex","BTCUSD",1753862246924,1.38113288,118340.0,118330.0,6.11368531]
["bitfinex","BTCUSD",1753862247489,1.61279497,118340.0,118330.0,6.14025531]
["bitfinex","BTCUSD",1753862247663,1.61279497,118340.0,118330.0,6.14323531]
["bitfinex","BTCUSD",1753862248259,1.38113288,118340.0,118330.0,6.15863531]
["bitfinex","BTCUSD",1753862248915,1.38113288,118340.0,118330.0,6.09828531]
["bitfinex","BTCUSD",1753862249115,1.74211497,118340.0,118330.0,6.09828531]
["bitfinex","BTCUSD",1753862249234,1.27879079,118340.0,118330.0,6.12283531]
["bitfinex","BTCUSD",1753862249625,1.74211497,118340.0,118330.0,6.12283531]
["bitfinex","BTCUSD",1753862249833,1.74211497,118340.0,118330.0,6.13903531]
["bitfinex","BTCUSD",1753862250342,1.74211497,118340.0,118330.0,6.14105531]
["bitfinex","BTCUSD",1753862250583,1.74211497,118340.0,118330.0,6.14403531]
["bitfinex","BTCUSD",1753862250803,1.74211497,118340.0,118330.0,6.09403532]
["bitfinex","BTCUSD",1753862251021,1.74211497,118340.0,118330.0,6.14403531]
["bitfinex","BTCUSD",1753862251461,1.74213277,118340.0,118330.0,6.14403531]
["bitfinex","BTCUSD",1753862251689,1.32960859,118340.0,118330.0,6.04796532]
["bitfinex","BTCUSD",1753862251859,1.79586277,118340.0,118330.0,6.04792532]
["bitfinex","BTCUSD",1753862252260,1.82624576,118340.0,118330.0,6.04792532]
["bitfinex","BTCUSD",1753862252514,1.8034884,118340.0,118330.0,6.04792532]
["bitfinex","BTCUSD",1753862252746,1.8005584,118340.0,118330.0,6.04792532]
["bitfinex","BTCUSD",1753862253006,1.84605861,118340.0,118330.0,6.04792532]
["bitfinex","BTCUSD",1753862253174,1.8005584,118340.0,118330.0,6.04792532]
["bitfinex","BTCUSD",1753862255428,1.8005584,118340.0,118330.0,6.07247532]
["bitfinex","BTCUSD",1753862255718,1.8005584,118340.0,118330.0,6.07747532]
["bitfinex","BTCUSD",1753862256274,1.33723422,118340.0,118330.0,6.07747532]
["bitfinex","BTCUSD",1753862256471,1.8005584,118340.0,118330.0,6.07747532]
["bitfinex","BTCUSD",1753862256718,1.33723422,118340.0,118330.0,6.07747532]
["bitfinex","BTCUSD",1753862256942,1.8005584,118340.0,118330.0,6.07747532]
["bitfinex","BTCUSD",1753862257800,1.76049678,118340.0,118330.0,6.09337532]
["bitfinex","BTCUSD",1753862258022,1.77633783,118340.0,118330.0,6.09337532]
["bitfinex","BTCUSD",1753862259378,1.75810785,118340.0,118330.0,6.09337532]
["bitfinex","BTCUSD",1753862259610,1.77635021,118340.0,118330.0,6.09337532]
["bitfinex","BTCUSD",1753862263780,1.77437021,118340.0,118330.0,6.09337532]
["bitfinex","BTCUSD",1753862264138,1.77437021,118340.0,118330.0,6.10997532]
["bitfinex","BTCUSD",1753862269221,1.31104994,118340.0,118330.0,6.10984599]
["bitfinex","BTCUSD",1753862269442,1.77437412,118340.0,118330.0,6.10984599]
["bitfinex","BTCUSD",1753862272415,5.98903242,118340.0,118330.0,5.91851599]
["bitfinex","BTCUSD",1753862272641,5.95504425,118340.0,118330.0,5.91851599]
["bitfinex","BTCUSD",1753862274900,5.95504425,118340.0,118330.0,5.94195599]
["bitfinex","BTCUSD",1753862276355,5.95504425,118340.0,118330.0,5.94398599]
["bitfinex","BTCUSD",1753862276946,5.95504425,118340.0,118330.0,5.94709599]
["bitfinex","BTCUSD",1753862279277,5.95504425,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862280752,5.49172007,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862280961,5.95504425,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862281212,5.92466126,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862281375,5.95508182,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862282163,5.92466126,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862282721,5.46133708,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862282921,5.92466126,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862284685,5.92467319,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862285772,5.92467319,118340.0,118330.0,5.95819272]
["bitfinex","BTCUSD",1753862286447,1.81500519,118340.0,118330.0,5.95819272]
["bitfinex","BTCUSD",1753862286660,5.92467319,118340.0,118330.0,5.95819272]
["bitfinex","BTCUSD",1753862286876,5.46134901,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862287095,5.92467319,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862287541,1.81500519,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862287762,5.92467319,118340.0,118330.0,5.94159272]
["bitfinex","BTCUSD",1753862288214,5.92467319,118340.0,118330.0,5.95669272]
["bitfinex","BTCUSD",1753862288430,5.77198319,118340.0,118330.0,5.95669272]
["bitfinex","BTCUSD",1753862288645,5.89893319,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862290025,5.87714766,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862290269,5.89894155,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862293139,5.43561737,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862293343,5.89894155,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862293545,5.80028613,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862293774,5.92928613,118340.0,118330.0,5.97209272]
["bitfinex","BTCUSD",1753862294426,5.92928613,118340.0,118330.0,5.96658941]
["bitfinex","BTCUSD",1753862294991,5.95478613,118340.0,118330.0,5.95118941]
["bitfinex","BTCUSD",1753862296220,5.93141613,118340.0,118330.0,5.95118941]
["bitfinex","BTCUSD",1753862297220,1.82174813,118340.0,118330.0,5.95118941]
["bitfinex","BTCUSD",1753862297445,5.93141613,118340.0,118330.0,5.95118941]
["bitfinex","BTCUSD",1753862298126,5.90099155,118340.0,118330.0,5.95118941]
["bitfinex","BTCUSD",1753862299635,5.89886155,118340.0,118330.0,5.96638941]
["bitfinex","BTCUSD",1753862301082,5.89886349,118340.0,118330.0,5.96638941]
["bitfinex","BTCUSD",1753862303777,5.91631637,118340.0,118330.0,5.96638941]
["bitfinex","BTCUSD",1753862305232,5.91631637,118340.0,118330.0,5.96620482]
["bitfinex","BTCUSD",1753862306856,5.45299219,118340.0,118330.0,5.96620482]
["bitfinex","BTCUSD",1753862307080,5.91631637,118340.0,118330.0,5.96620482]
["bitfinex","BTCUSD",1753862308251,5.90125369,118340.0,118330.0,5.96620482]
["bitfinex","BTCUSD",1753862308507,1.40703728,118340.0,118330.0,6.01620481]
["bitfinex","BTCUSD",1753862308728,1.0693581,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862308932,1.30102019,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862309343,1.0693581,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862309557,1.30102019,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862309757,1.38549749,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862312066,1.1538354,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862312274,1.38549749,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862312470,1.35505996,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862314640,1.35505321,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862317229,1.03891382,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862317611,1.247753,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862320014,1.01609091,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862320222,1.247753,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862324079,1.01609091,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862324289,1.3322303,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862325377,1.10056821,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862325607,1.3322277,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862328353,1.33222801,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862331544,1.38304801,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862331763,1.33222801,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862332181,1.31398565,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862332384,1.33222573,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862332806,1.31835244,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862333025,1.33220808,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862333897,1.33220884,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862334316,1.3322116,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862335300,1.56387369,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862338863,1.58667724,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862339264,1.56387369,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862339471,1.58667724,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862339916,1.56387369,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862340325,1.58667724,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862341643,1.63749724,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862341868,1.58667724,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862343843,1.56387369,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862344051,1.56388045,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862345401,1.586684,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862346718,1.58668413,118340.0,118330.0,6.14508481]
["bitfinex","BTCUSD",1753862347369,1.58668413,118340.0,118330.0,6.01620481]
["bitfinex","BTCUSD",1753862347731,1.58882413,118340.0,118330.0,6.14492481]
["bitfinex","BTCUSD",1753862347836,1.61594413,118340.0,118330.0,6.05114482]
["bitfinex","BTCUSD",1753862348047,1.61594413,118340.0,118330.0,6.03604482]
["bitfinex","BTCUSD",1753862348048,1.80021022,118340.0,118330.0,6.03604482]
["bitfinex","BTCUSD",1753862348513,1.78461022,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862348988,1.74466413,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862350550,1.74158413,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862351839,1.79240413,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862352060,1.79241055,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862352224,1.79241055,118340.0,118330.0,6.03604482]
["bitfinex","BTCUSD",1753862353058,1.79241055,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862353471,1.79241055,118340.0,118330.0,6.03604482]
["bitfinex","BTCUSD",1753862354364,1.79241055,118340.0,118330.0,6.08604481]
["bitfinex","BTCUSD",1753862354835,1.79241055,118340.0,118330.0,6.03604482]
["bitfinex","BTCUSD",1753862356624,1.82351055,118340.0,118330.0,6.02757876]
["bitfinex","BTCUSD",1753862356843,1.82351055,118340.0,118330.0,6.0191127]
["bitfinex","BTCUSD",1753862357060,1.80741055,118340.0,118330.0,6.0191127]
["bitfinex","BTCUSD",1753862357281,1.79241055,118340.0,118330.0,6.01064664]
["bitfinex","BTCUSD",1753862357736,1.79241055,118340.0,118330.0,6.00218058]
["bitfinex","BTCUSD",1753862358178,1.79241055,118340.0,118330.0,5.99371452]
["bitfinex","BTCUSD",1753862358380,1.79241055,118340.0,118330.0,6.01989452]
["bitfinex","BTCUSD",1753862358583,1.79241055,118340.0,118330.0,6.01142846]
["bitfinex","BTCUSD",1753862359008,1.79241055,118340.0,118330.0,6.03093846]
["bitfinex","BTCUSD",1753862360621,1.79240611,118340.0,118330.0,6.03093846]
["bitfinex","BTCUSD",1753862361297,1.79240611,118340.0,118330.0,6.01453846]
["bitfinex","BTCUSD",1753862361498,1.78448586,118340.0,118330.0,6.01453846]
["bitfinex","BTCUSD",1753862361686,1.79240586,118340.0,118330.0,6.01453846]
["bitfinex","BTCUSD",1753862361860,1.76836586,118340.0,118330.0,6.02973846]
["bitfinex","BTCUSD",1753862362840,1.76837042,118340.0,118330.0,6.02973846]
["bitfinex","BTCUSD",1753862363270,1.79276042,118340.0,118330.0,6.02973846]
["bitfinex","BTCUSD",1753862364149,1.79276042,118340.0,118330.0,6.07973845]
["bitfinex","BTCUSD",1753862365810,1.792755,118340.0,118330.0,6.07973845]
["bitfinex","BTCUSD",1753862366040,1.768365,118340.0,118330.0,6.07973845]
["bitfinex","BTCUSD",1753862368669,1.79880253,118340.0,118330.0,6.07973845]
["bitfinex","BTCUSD",1753862373708,1.81411155,118340.0,118330.0,6.07973845]
["bitfinex","BTCUSD",1753862374952,1.84065155,118340.0,118330.0,6.01138846]
["bitfinex","BTCUSD",1753862375378,1.84065155,118340.0,118330.0,6.01449846]
["bitfinex","BTCUSD",1753862375594,1.81411155,118340.0,118330.0,6.03079846]
["bitfinex","BTCUSD",1753862376681,1.81411783,118340.0,118330.0,6.03079846]
["bitfinex","BTCUSD",1753862377222,1.35079365,118340.0,118330.0,6.03079846]
["bitfinex","BTCUSD",1753862377445,1.81411783,118340.0,118330.0,6.03079846]
["bitfinex","BTCUSD",1753862377675,1.81411783,118340.0,118330.0,6.04689846]
["bitfinex","BTCUSD",1753862378106,1.81414359,118340.0,118330.0,6.04689846]
["bitfinex","BTCUSD",1753862380397,1.81414359,118340.0,118330.0,6.09689845]
["bitfinex","BTCUSD",1753862383176,1.81414359,118340.0,118330.0,6.04689846]
["bitfinex","BTCUSD",1753862383394,1.81339639,118340.0,118330.0,6.09689845]
["bitfinex","BTCUSD",1753862385339,1.81339639,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862385340,1.35007221,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862385573,1.81339639,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862385792,1.81339639,118340.0,118330.0,6.04671359]
["bitfinex","BTCUSD",1753862386013,1.81339639,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862387555,1.81340332,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862388010,1.81340332,118340.0,118330.0,6.04671359]
["bitfinex","BTCUSD",1753862388247,1.81340332,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862390269,1.81340441,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862391667,1.81340441,118340.0,118330.0,6.04671359]
["bitfinex","BTCUSD",1753862391889,1.81340441,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862392832,1.81341577,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862393044,1.78963241,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862393264,1.81341542,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862393931,1.81341542,118340.0,118330.0,6.04671359]
["bitfinex","BTCUSD",1753862394152,1.81341542,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862396325,1.81341542,118340.0,118330.0,6.04671359]
["bitfinex","BTCUSD",1753862396536,1.81341542,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862396966,1.81341542,118340.0,118330.0,6.04671359]
["bitfinex","BTCUSD",1753862397176,1.81341542,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862398566,1.8134128,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862400190,1.74261877,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862400537,1.81341675,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862400765,1.52424755,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862400978,1.03894083,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862401169,1.27060271,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862401376,1.24777825,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862403270,1.24776473,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862403468,1.24775818,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862404905,1.01474956,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862405085,1.01475013,118340.0,118330.0,6.32837567]
["bitfinex","BTCUSD",1753862405280,1.01474955,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862405480,1.23796177,118340.0,118330.0,6.09671358]
["bitfinex","BTCUSD",1753862405682,0.40436717,118340.0,118330.0,6.32837567]
["bitfinex","BTCUSD",1753862406211,0.74336717,118340.0,118330.0,6.32837567]
["bitfinex","BTCUSD",1753862406578,0.73491752,118340.0,118330.0,6.33037567]
["bitfinex","BTCUSD",1753862406785,0.73489014,118340.0,118330.0,6.33037567]
["bitfinex","BTCUSD",1753862406987,0.74133972,118340.0,118330.0,6.09871358]
["bitfinex","BTCUSD",1753862407197,0.74978937,118340.0,118330.0,6.33037567]
["bitfinex","BTCUSD",1753862407403,0.73540308,118340.0,118330.0,6.33437567]
["bitfinex","BTCUSD",1753862407658,0.3869535,118340.0,118330.0,6.51184538]
["bitfinex","BTCUSD",1753862407888,0.363206,118340.0,118330.0,6.8194939]
["bitfinex","BTCUSD",1753862408091,0.363206,118340.0,118330.0,6.59628275]
["bitfinex","BTCUSD",1753862408293,0.363206,118340.0,118330.0,6.61318441]
["bitfinex","BTCUSD",1753862408499,0.363206,118340.0,118330.0,6.62163513]
["bitfinex","BTCUSD",1753862408887,0.363206,118340.0,118330.0,6.85329679]
["bitfinex","BTCUSD",1753862409111,0.363206,118340.0,118330.0,6.86174723]
["bitfinex","BTCUSD",1753862409306,0.363206,118340.0,118330.0,6.85329679]
["bitfinex","BTCUSD",1753862409513,0.363206,118340.0,118330.0,6.84484628]
["bitfinex","BTCUSD",1753862409732,0.363206,118340.0,118330.0,6.86174737]
["bitfinex","BTCUSD",1753862410137,0.363206,118340.0,118330.0,6.85834744]
["bitfinex","BTCUSD",1753862410344,0.363206,118340.0,118330.0,6.82454477]
["bitfinex","BTCUSD",1753862410604,0.363206,118340.0,118330.0,6.83299556]
["bitfinex","BTCUSD",1753862411037,0.363206,118340.0,118330.0,6.58443181]
["bitfinex","BTCUSD",1753862413042,0.363206,118340.0,118330.0,6.41537297]
["bitfinex","BTCUSD",1753862413471,0.363206,118340.0,118330.0,6.18371088]
["bitfinex","BTCUSD",1753862413687,0.363206,118340.0,118330.0,6.41537297]
["bitfinex","BTCUSD",1753862414159,0.363206,118340.0,118330.0,6.58439181]
["bitfinex","BTCUSD",1753862415087,0.363206,118340.0,118330.0,6.05511088]
["bitfinex","BTCUSD",1753862415340,0.98319812,118340.0,118330.0,6.09923358]
["bitfinex","BTCUSD",1753862415578,0.99164806,118340.0,118330.0,6.09923358]
["bitfinex","BTCUSD",1753862416271,0.95176768,118340.0,118330.0,6.09923358]
["bitfinex","BTCUSD",1753862416796,0.72010559,118340.0,118330.0,6.09923358]
["bitfinex","BTCUSD",1753862417070,0.7285556,118340.0,118330.0,6.09923358]
["bitfinex","BTCUSD",1753862417295,1.13767247,118340.0,118330.0,6.04963359]
["bitfinex","BTCUSD",1753862417515,1.14648288,118340.0,118330.0,5.92063359]
["bitfinex","BTCUSD",1753862417725,1.23096018,118340.0,118330.0,6.09959358]
["bitfinex","BTCUSD",1753862417936,1.20741018,118340.0,118330.0,6.09959358]
["bitfinex","BTCUSD",1753862418156,1.03840519,118340.0,118330.0,6.09759358]
["bitfinex","BTCUSD",1753862418379,0.96021804,118340.0,118330.0,6.09759358]
["bitfinex","BTCUSD",1753862418601,0.72855595,118340.0,118330.0,6.09459358]
["bitfinex","BTCUSD",1753862418815,0.95176789,118340.0,118330.0,6.09459358]
["bitfinex","BTCUSD",1753862418948,0.96021797,118340.0,118330.0,6.09759358]
["bitfinex","BTCUSD",1753862419209,0.73644546,118340.0,118330.0,6.09759358]
["bitfinex","BTCUSD",1753862419632,0.73644546,118340.0,118330.0,5.96863358]
["bitfinex","BTCUSD",1753862419834,0.82092276,118340.0,118330.0,6.09763358]
["bitfinex","BTCUSD",1753862420044,0.82937298,118340.0,118330.0,6.09763358]
["bitfinex","BTCUSD",1753862420257,0.82092276,118340.0,118330.0,6.09763358]
["bitfinex","BTCUSD",1753862421301,0.82825701,118340.0,118330.0,6.09763358]
["bitfinex","BTCUSD",1753862423015,0.82825701,118340.0,118330.0,6.32929567]
["bitfinex","BTCUSD",1753862423221,0.82825701,118340.0,118330.0,6.32925567]
["bitfinex","BTCUSD",1753862423706,0.83670652,118340.0,118330.0,6.32925567]
["bitfinex","BTCUSD",1753862425306,0.83672455,118340.0,118330.0,6.32921567]
["bitfinex","BTCUSD",1753862425805,0.83672455,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862426288,0.82827461,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862426548,0.75224718,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862426819,0.76069712,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862427086,0.76069762,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862428380,0.99235978,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862428647,1.07683708,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862429478,1.08276742,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862429882,1.09121764,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862430644,1.08276742,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862430888,0.98983997,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862431094,0.99829012,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862432208,1.00674034,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862434305,1.15884524,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862434548,1.2348726,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862437750,1.00321051,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862437980,1.2348726,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862438640,1.21062782,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862438858,1.22646381,118340.0,118330.0,6.09755358]
["bitfinex","BTCUSD",1753862439311,1.22646381,118340.0,118330.0,5.96863358]
["bitfinex","BTCUSD",1753862439547,1.4861959,118340.0,118330.0,6.03574358]
["bitfinex","BTCUSD",1753862442368,1.5044353,118340.0,118330.0,6.03574358]
["bitfinex","BTCUSD",1753862442529,1.5367353,118340.0,118330.0,6.03574358]
["bitfinex","BTCUSD",1753862443855,1.5044353,118340.0,118330.0,6.03574358]
["bitfinex","BTCUSD",1753862444098,1.26981321,118340.0,118330.0,6.06204358]
["bitfinex","BTCUSD",1753862444300,1.16224591,118340.0,118330.0,6.08136358]
["bitfinex","BTCUSD",1753862445400,1.18533591,118340.0,118330.0,6.08136358]
["bitfinex","BTCUSD",1753862445831,1.18533591,118340.0,118330.0,6.06516358]
["bitfinex","BTCUSD",1753862446997,1.18535394,118340.0,118330.0,6.06516358]
["bitfinex","BTCUSD",1753862447443,1.16226394,118340.0,118330.0,6.06516358]
["bitfinex","BTCUSD",1753862447668,0.93060185,118340.0,118330.0,6.06516358]
["bitfinex","BTCUSD",1753862447886,0.93060185,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862447887,1.16226394,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862448319,1.24674124,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862448807,1.22648184,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862449038,1.22648184,118340.0,118330.0,6.09736358]
["bitfinex","BTCUSD",1753862449263,0.99481975,118340.0,118330.0,6.09736358]
["bitfinex","BTCUSD",1753862449488,1.22648184,118340.0,118330.0,6.09736358]
["bitfinex","BTCUSD",1753862449734,1.22647866,118340.0,118330.0,6.09736358]
["bitfinex","BTCUSD",1753862455210,1.2264765,118340.0,118330.0,6.09736358]
["bitfinex","BTCUSD",1753862455838,1.2264765,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862456675,1.24471047,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862460684,1.24471394,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862461526,1.24471394,118340.0,118330.0,6.09716358]
["bitfinex","BTCUSD",1753862461744,1.68221394,118340.0,118330.0,6.09716358]
["bitfinex","BTCUSD",1753862462563,1.68221453,118340.0,118330.0,6.09716358]
["bitfinex","BTCUSD",1753862462882,1.66398056,118340.0,118330.0,6.09716358]
["bitfinex","BTCUSD",1753862464115,1.68222017,118340.0,118330.0,6.09716358]
["bitfinex","BTCUSD",1753862465265,1.68222909,118340.0,118330.0,6.09716358]
["bitfinex","BTCUSD",1753862466046,1.68222909,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862466634,1.91389118,118340.0,118330.0,6.08076358]
["bitfinex","BTCUSD",1753862468094,1.91389118,118340.0,118330.0,5.95196358]
["bitfinex","BTCUSD",1753862468322,1.93947118,118340.0,118330.0,6.08060358]
["bitfinex","BTCUSD",1753862470606,1.93947799,118340.0,118330.0,6.06500358]
["bitfinex","BTCUSD",1753862471882,1.91591799,118340.0,118330.0,6.06500358]
["bitfinex","BTCUSD",1753862472925,1.91591799,118340.0,118330.0,6.03558358]
["bitfinex","BTCUSD",1753862472926,1.93947799,118340.0,118330.0,6.03558358]
["bitfinex","BTCUSD",1753862473150,1.93156084,118340.0,118330.0,6.03558358]
["bitfinex","BTCUSD",1753862473368,1.93948774,118340.0,118330.0,6.06322358]
["bitfinex","BTCUSD",1753862473997,1.91592774,118340.0,118330.0,6.06322358]
["bitfinex","BTCUSD",1753862474201,1.91592774,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862474406,1.91390774,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862476125,1.91392656,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862478498,1.45060238,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862478711,1.91392656,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862479167,1.45060238,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862479396,1.91392656,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862480028,1.68226447,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862480236,1.45060238,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862480510,1.68226447,118340.0,118330.0,6.07972358]
["bitfinex","BTCUSD",1753862481387,1.45060154,118340.0,118330.0,6.09552358]
["bitfinex","BTCUSD",1753862481592,1.68226363,118340.0,118330.0,6.09552358]
["bitfinex","BTCUSD",1753862486885,1.68226252,118340.0,118330.0,6.09552358]
["bitfinex","BTCUSD",1753862487894,2.01585093,118340.0,118330.0,5.95108358]
["bitfinex","BTCUSD",1753862488122,2.06634702,118340.0,118330.0,6.03558358]
["bitfinex","BTCUSD",1753862488361,2.04220093,118340.0,118330.0,6.03558358]
["bitfinex","BTCUSD",1753862488595,2.04220093,118340.0,118330.0,6.05826358]
["bitfinex","BTCUSD",1753862488819,2.04220093,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862491509,2.09302093,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862491718,2.04220093,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862492213,2.01798605,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862494936,2.01798685,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862495105,2.01798685,118340.0,118330.0,6.07948358]
["bitfinex","BTCUSD",1753862499427,2.04079441,118340.0,118330.0,6.07948358]
["bitfinex","BTCUSD",1753862500286,2.04079453,118340.0,118330.0,6.07948358]
["bitfinex","BTCUSD",1753862500706,2.06500453,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862501484,2.04079453,118340.0,118330.0,6.06358358]
["bitfinex","BTCUSD",1753862502051,2.04079453,118340.0,118330.0,6.07948358]
["bitfinex","BTCUSD",1753862503504,2.04079453,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862503902,2.03865453,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862504309,2.01584697,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862505474,1.78418488,118340.0,118330.0,6.07928283]
["bitfinex","BTCUSD",1753862505687,1.69970758,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862506936,1.46804549,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862507134,1.69970758,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862508292,1.72251514,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862510231,1.49085305,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862510433,1.80699244,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862510643,1.72251514,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862511085,1.46805069,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862511302,1.69971278,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862512425,1.72252034,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862512863,1.80699764,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862513562,1.79907196,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862513807,1.80699913,118340.0,118330.0,5.96618283]
["bitfinex","BTCUSD",1753862514029,1.80699913,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862516428,1.80700152,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862521673,1.3889356,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862521900,1.37457819,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862522122,1.20557363,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862522355,1.21402342,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862523069,1.38302798,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862523289,1.20557327,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862523729,1.21402159,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862523942,1.19712179,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862524148,1.18733197,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862524603,1.1873319,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862525079,1.19578169,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862525924,1.1873319,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862526561,1.18731487,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862529000,1.19576474,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862529867,1.19576466,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862531436,1.1873148,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862531642,1.19576459,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862532058,1.1873148,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862532507,1.19576459,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862533147,1.19576452,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862534008,1.17886515,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862534693,1.17885654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862535055,1.17885654,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862535277,1.17885654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862536160,1.17808626,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862536310,1.16963654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862536785,1.16118696,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862537762,1.16118696,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862537967,1.16118696,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862540521,1.16963661,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862540742,1.16963654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862541828,1.16118696,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862542677,1.16963654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862542897,1.17808626,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862543393,1.16963654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862544249,1.17808633,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862544485,1.17808633,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862544712,1.17808633,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862546950,1.18653627,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862547179,1.17808633,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862547947,1.18653627,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862548366,1.17808626,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862548908,1.16963654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862549126,1.17808626,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862549582,1.18653605,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862550198,1.18653605,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862550449,1.18653605,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862550924,1.19498592,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862551824,1.18653605,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862554125,1.16963654,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862554342,1.17808633,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862558816,1.17808626,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862559245,1.17811447,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862559691,1.18656434,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862559948,1.18656434,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862560117,1.18656434,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862560318,1.19501435,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862561643,1.18656434,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862561824,1.19501428,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862562020,1.19501347,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862562236,1.18656353,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862562453,1.19501354,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862562833,1.18656353,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862563050,1.19501347,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862563938,1.18656353,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862564598,1.19501354,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862564830,1.18579166,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862567096,1.17734179,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862567324,1.18579166,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862567575,1.18579158,118340.0,118330.0,6.09478283]
["bitfinex","BTCUSD",1753862567800,1.18579158,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862568027,1.16044249,118340.0,118330.0,6.32644492]
["bitfinex","BTCUSD",1753862569180,1.16044249,118340.0,118330.0,6.49546376]
["bitfinex","BTCUSD",1753862569406,0.35753649,118340.0,118330.0,6.82850481]
["bitfinex","BTCUSD",1753862569643,0.35753649,118340.0,118330.0,6.59684279]
["bitfinex","BTCUSD",1753862569867,0.35753649,118340.0,118330.0,6.60529351]
["bitfinex","BTCUSD",1753862570081,0.35753649,118340.0,118330.0,6.59684279]
["bitfinex","BTCUSD",1753862570295,0.35753649,118340.0,118330.0,6.34827897]
["bitfinex","BTCUSD",1753862570526,0.35753649,118340.0,118330.0,6.17926013]
["bitfinex","BTCUSD",1753862570762,0.35753649,118340.0,118330.0,6.41092222]
["bitfinex","BTCUSD",1753862571491,0.36598614,118340.0,118330.0,6.17926013]
["bitfinex","BTCUSD",1753862571711,0.97942811,118340.0,118330.0,6.09470283]
["bitfinex","BTCUSD",1753862571928,0.98787826,118340.0,118330.0,6.09470283]
["bitfinex","BTCUSD",1753862572144,0.96510826,118340.0,118330.0,6.09470283]
["bitfinex","BTCUSD",1753862572624,1.14843317,118340.0,118330.0,6.03530283]
["bitfinex","BTCUSD",1753862573495,1.18228139,118340.0,118330.0,6.05785283]
["bitfinex","BTCUSD",1753862573720,1.18228139,118340.0,118330.0,6.07415283]
["bitfinex","BTCUSD",1753862573932,1.18226493,118340.0,118330.0,6.07415283]
["bitfinex","BTCUSD",1753862575524,1.15849541,118340.0,118330.0,6.07415283]
["bitfinex","BTCUSD",1753862575737,1.18226312,118340.0,118330.0,6.07614283]
["bitfinex","BTCUSD",1753862575938,0.95060103,118340.0,118330.0,6.07614283]
["bitfinex","BTCUSD",1753862576166,1.18226312,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862578478,1.18226312,118340.0,118330.0,6.02932284]
["bitfinex","BTCUSD",1753862578687,1.18226312,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862580330,0.95060103,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862580564,1.18226312,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862580782,1.18226088,118340.0,118330.0,6.07932283]
["bitfinex","BTCUSD",1753862581221,1.22508873,118340.0,118330.0,6.06298283]
["bitfinex","BTCUSD",1753862581470,1.22508873,118340.0,118330.0,6.05980283]
["bitfinex","BTCUSD",1753862581715,1.22508873,118340.0,118330.0,6.07620283]
["bitfinex","BTCUSD",1753862581944,1.22508873,118340.0,118330.0,6.07938283]
["bitfinex","BTCUSD",1753862582889,1.22508406,118340.0,118330.0,6.07938283]
["bitfinex","BTCUSD",1753862583130,1.20231406,118340.0,118330.0,6.07938283]
["bitfinex","BTCUSD",1753862583631,1.14258633,118340.0,118330.0,6.07938283]
["bitfinex","BTCUSD",1753862584982,0.73135946,118340.0,118330.0,6.09508283]
["bitfinex","BTCUSD",1753862585205,0.74033827,118340.0,118330.0,6.09508283]
["bitfinex","BTCUSD",1753862585441,0.73188812,118340.0,118330.0,6.32674492]
["bitfinex","BTCUSD",1753862585665,0.7343975,118340.0,118330.0,6.32674492]
["bitfinex","BTCUSD",1753862585893,0.72594749,118340.0,118330.0,6.32674492]
["bitfinex","BTCUSD",1753862586133,0.70904783,118340.0,118330.0,6.32674492]
["bitfinex","BTCUSD",1753862586379,0.68364983,118340.0,118330.0,6.82880481]
["bitfinex","BTCUSD",1753862586610,0.68364983,118340.0,118330.0,6.83725546]
["bitfinex","BTCUSD",1753862586841,0.68364983,118340.0,118330.0,6.6055933]
["bitfinex","BTCUSD",1753862587067,0.68364983,118340.0,118330.0,6.60559337]
["bitfinex","BTCUSD",1753862587315,0.34364983,118340.0,118330.0,6.72567648]
["bitfinex","BTCUSD",1753862587616,0.32780813,118340.0,118330.0,6.85415648]
["bitfinex","BTCUSD",1753862588834,0.32780813,118340.0,118330.0,6.85115648]
["bitfinex","BTCUSD",1753862589109,0.32780813,118340.0,118330.0,6.85415648]
["bitfinex","BTCUSD",1753862589364,0.32780813,118340.0,118330.0,6.62249439]
["bitfinex","BTCUSD",1753862589619,0.32780813,118340.0,118330.0,6.70697169]
["bitfinex","BTCUSD",1753862589855,0.32780813,118340.0,118330.0,6.62249439]
["bitfinex","BTCUSD",1753862590843,0.32780813,118340.0,118330.0,6.85315648]
["bitfinex","BTCUSD",1753862591390,0.32780813,118340.0,118330.0,6.85415648]
["bitfinex","BTCUSD",1753862593014,0.32780813,118340.0,118330.0,6.62249439]
["bitfinex","BTCUSD",1753862593290,0.32780813,118340.0,118330.0,6.70697169]
["bitfinex","BTCUSD",1753862593553,0.32780813,118340.0,118330.0,6.85415648]
["bitfinex","BTCUSD",1753862596309,0.32780813,118340.0,118330.0,6.85015648]
["bitfinex","BTCUSD",1753862596536,0.32780813,118340.0,118330.0,6.85415648]
["bitfinex","BTCUSD",1753862596792,0.32780813,118340.0,118330.0,6.85915648]
["bitfinex","BTCUSD",1753862599091,0.32780813,118340.0,118330.0,7.14081857]
["bitfinex","BTCUSD",1753862599553,0.32780813,118340.0,118330.0,6.90915648]
["bitfinex","BTCUSD",1753862604419,0.32780813,118340.0,118330.0,7.11223648]
["bitfinex","BTCUSD",1753862605680,0.32770672,118340.0,118330.0,7.11223648]
["bitfinex","BTCUSD",1753862611205,0.32770672,118340.0,118330.0,6.6489123]
["bitfinex","BTCUSD",1753862611407,0.32770672,118340.0,118330.0,7.11223648]
["bitfinex","BTCUSD",1753862619327,0.32770672,118340.0,118330.0,6.6489123]
["bitfinex","BTCUSD",1753862619528,0.32770672,118340.0,118330.0,7.11223648]
["bitfinex","BTCUSD",1753862633593,0.32770672,118340.0,118330.0,6.98375648]
["bitfinex","BTCUSD",1753862633808,0.35530672,118340.0,118330.0,6.82067439]
["bitfinex","BTCUSD",1753862634022,0.35530672,118340.0,118330.0,6.77067439]
["bitfinex","BTCUSD",1753862634440,0.35530672,118340.0,118330.0,6.82067439]
["bitfinex","BTCUSD",1753862635930,0.35231672,118340.0,118330.0,6.82067439]
["bitfinex","BTCUSD",1753862638574,0.35231672,118340.0,118330.0,6.86233439]
["bitfinex","BTCUSD",1753862638809,0.35231672,118340.0,118330.0,6.86556439]
["bitfinex","BTCUSD",1753862639024,0.35231672,118340.0,118330.0,7.09722648]
["bitfinex","BTCUSD",1753862639472,0.32770672,118340.0,118330.0,7.11352648]
["bitfinex","BTCUSD",1753862646253,0.32770672,118340.0,118330.0,7.06352648]
["bitfinex","BTCUSD",1753862646445,0.32770672,118340.0,118330.0,7.11352648]
["bitfinex","BTCUSD",1753862646673,0.32770672,118340.0,118330.0,7.06352648]
["bitfinex","BTCUSD",1753862646861,0.32770672,118340.0,118330.0,7.11352648]
["bitfinex","BTCUSD",1753862661609,0.32770672,118340.0,118330.0,7.06352648]
["bitfinex","BTCUSD",1753862661831,0.32770672,118340.0,118330.0,7.11352648]
["bitfinex","BTCUSD",1753862667306,0.32770672,118340.0,118330.0,7.06352648]
["bitfinex","BTCUSD",1753862667517,0.32770672,118340.0,118330.0,7.11352648]
["bitfinex","BTCUSD",1753862674660,0.32770672,118340.0,118330.0,6.6502023]
["bitfinex","BTCUSD",1753862675155,0.32770672,118340.0,118330.0,7.11352648]
["bitfinex","BTCUSD",1753862675568,0.32770672,118340.0,118330.0,7.10852648]
["bitfinex","BTCUSD",1753862675772,0.32770672,118340.0,118330.0,7.10452648]
["bitfinex","BTCUSD",1753862676852,0.32770672,118340.0,118330.0,6.6442023]
["bitfinex","BTCUSD",1753862677074,0.32770672,118340.0,118330.0,6.74746439]
["bitfinex","BTCUSD",1753862677290,0.32770672,118340.0,118330.0,6.87878439]
["bitfinex","BTCUSD",1753862683660,0.32770672,118340.0,118330.0,6.82878439]
["bitfinex","BTCUSD",1753862683918,0.32770672,118340.0,118330.0,6.87878439]
["bitfinex","BTCUSD",1753862686581,0.32770672,118340.0,118330.0,7.11044648]
["bitfinex","BTCUSD",1753862687821,0.32770672,118340.0,118330.0,6.87878439]
["bitfinex","BTCUSD",1753862688974,0.32770672,118340.0,118330.0,7.11044648]
["bitfinex","BTCUSD",1753862693765,0.32770672,118340.0,118330.0,7.06044648]
["bitfinex","BTCUSD",1753862694006,0.32770672,118340.0,118330.0,7.11044648]
["bitfinex","BTCUSD",1753862695632,0.32770672,118340.0,118330.0,6.6471223]
["bitfinex","BTCUSD",1753862695862,0.32770672,118340.0,118330.0,6.6470823]
["bitfinex","BTCUSD",1753862696116,0.32770672,118340.0,118330.0,6.87874439]
["bitfinex","BTCUSD",1753862701600,0.32770672,118340.0,118330.0,7.11040648]
["bitfinex","BTCUSD",1753862702045,0.32770672,118340.0,118330.0,6.87874439]
["bitfinex","BTCUSD",1753862703388,0.32770672,118340.0,118330.0,6.82874439]
["bitfinex","BTCUSD",1753862703612,0.32770672,118340.0,118330.0,7.11040648]
["bitfinex","BTCUSD",1753862705271,0.32770672,118340.0,118330.0,7.06040648]
["bitfinex","BTCUSD",1753862705480,0.32770672,118340.0,118330.0,7.11040648]
["bitfinex","BTCUSD",1753862707171,0.32770672,118340.0,118330.0,7.06040648]
["bitfinex","BTCUSD",1753862707379,0.32770672,118340.0,118330.0,7.11040648]
["bitfinex","BTCUSD",1753862708713,0.32770672,118340.0,118330.0,6.87874439]
["bitfinex","BTCUSD",1753862709334,0.32770672,118340.0,118330.0,7.11040648]
["bitfinex","BTCUSD",1753862709547,0.32770672,118340.0,118330.0,7.06040648]
["bitfinex","BTCUSD",1753862709751,0.32770672,118340.0,118330.0,7.11040648]
["bitfinex","BTCUSD",1753862711882,0.32770672,118340.0,118330.0,6.98212648]
["bitfinex","BTCUSD",1753862712117,0.32770672,118340.0,118330.0,6.82874439]
["bitfinex","BTCUSD",1753862712333,0.32770672,118340.0,118330.0,6.82606986]
["bitfinex","BTCUSD",1753862712568,0.32770672,118340.0,118330.0,6.59440777]
["bitfinex","BTCUSD",1753862712714,0.32770672,118340.0,118330.0,6.82606986]
["bitfinex","BTCUSD",1753862713146,0.32770672,118340.0,118330.0,6.59440777]
["bitfinex","BTCUSD",1753862713357,0.32770672,118340.0,118330.0,6.82606986]
["bitfinex","BTCUSD",1753862717738,0.32770672,118340.0,118330.0,6.69778986]
["bitfinex","BTCUSD",1753862717969,0.61711881,118340.0,118330.0,6.49937538]
["bitfinex","BTCUSD",1753862718186,0.62009881,118340.0,118330.0,6.45782618]
["bitfinex","BTCUSD",1753862718394,0.38843672,118340.0,118330.0,6.52472726]
["bitfinex","BTCUSD",1753862718807,0.38843672,118340.0,118330.0,6.75638935]
["bitfinex","BTCUSD",1753862719017,0.38843672,118340.0,118330.0,6.62814935]
["bitfinex","BTCUSD",1753862719238,0.38843672,118340.0,118330.0,6.75638935]
["bitfinex","BTCUSD",1753862723984,0.38545672,118340.0,118330.0,6.75638935]
["bitfinex","BTCUSD",1753862725337,0.38545672,118340.0,118330.0,6.52472726]
["bitfinex","BTCUSD",1753862725543,0.38545672,118340.0,118330.0,6.75638935]
["bitfinex","BTCUSD",1753862725760,0.38545672,118340.0,118330.0,6.78208935]
["bitfinex","BTCUSD",1753862725761,0.32980672,118340.0,118330.0,6.78208935]
["bitfinex","BTCUSD",1753862725964,0.32980672,118340.0,118330.0,6.78521935]
["bitfinex","BTCUSD",1753862726776,0.32980672,118340.0,118330.0,6.55355726]
["bitfinex","BTCUSD",1753862726982,0.32980672,118340.0,118330.0,6.78521935]
["bitfinex","BTCUSD",1753862727161,0.35441672,118340.0,118330.0,6.78521935]
["bitfinex","BTCUSD",1753862729401,0.32980672,118340.0,118330.0,6.78521935]
["bitfinex","BTCUSD",1753862730722,0.32770672,118340.0,118330.0,6.78521935]
["bitfinex","BTCUSD",1753862732304,0.32770672,118340.0,118330.0,6.80111935]
["bitfinex","BTCUSD",1753862732557,0.32770672,118340.0,118330.0,7.04918144]
["bitfinex","BTCUSD",1753862734496,0.32770672,118340.0,118330.0,6.81751935]
["bitfinex","BTCUSD",1753862734712,0.32770672,118340.0,118330.0,6.58585726]
["bitfinex","BTCUSD",1753862734918,0.32982672,118340.0,118330.0,6.62814935]
["bitfinex","BTCUSD",1753862735125,0.35443672,118340.0,118330.0,6.75638935]
["bitfinex","BTCUSD",1753862735575,0.32770672,118340.0,118330.0,6.81761935]
["bitfinex","BTCUSD",1753862742225,0.32770672,118340.0,118330.0,6.61453935]
["bitfinex","BTCUSD",1753862749295,0.32770672,118340.0,118330.0,6.38287726]
["bitfinex","BTCUSD",1753862749518,0.32770672,118340.0,118330.0,6.59843935]
["bitfinex","BTCUSD",1753862751272,0.32770672,118340.0,118330.0,6.61463935]
["bitfinex","BTCUSD",1753862753916,0.32770672,118340.0,118330.0,6.84630144]
["bitfinex","BTCUSD",1753862760314,0.32770672,118340.0,118330.0,6.61463935]
["bitfinex","BTCUSD",1753862760525,0.32770672,118340.0,118330.0,6.59843935]
["bitfinex","BTCUSD",1753862761590,0.32971672,118340.0,118330.0,6.19340726]
["bitfinex","BTCUSD",1753862761798,0.32971672,118340.0,118330.0,6.25474618]
["bitfinex","BTCUSD",1753862761799,0.62032881,118340.0,118330.0,6.25474618]
["bitfinex","BTCUSD",1753862762008,0.62032881,118340.0,118330.0,6.31319675]
["bitfinex","BTCUSD",1753862762215,0.62032881,118340.0,118330.0,6.30474617]
["bitfinex","BTCUSD",1753862762593,0.40094105,118340.0,118330.0,6.31319682]
["bitfinex","BTCUSD",1753862762849,0.38866672,118340.0,118330.0,6.31319682]
["bitfinex","BTCUSD",1753862763027,0.38866672,118340.0,118330.0,6.32164733]
["bitfinex","BTCUSD",1753862763228,0.38866672,118340.0,118330.0,6.18495682]
["bitfinex","BTCUSD",1753862763435,0.38866672,118340.0,118330.0,6.31319689]
["bitfinex","BTCUSD",1753862763576,0.38866672,118340.0,118330.0,6.18495689]
["bitfinex","BTCUSD",1753862763782,0.38866672,118340.0,118330.0,6.31319689]
["bitfinex","BTCUSD",1753862763983,0.38866672,118340.0,118330.0,6.32164754]
["bitfinex","BTCUSD",1753862764185,0.38866672,118340.0,118330.0,6.33009805]
["bitfinex","BTCUSD",1753862764747,0.38866672,118340.0,118330.0,6.32164711]
["bitfinex","BTCUSD",1753862764926,0.38866672,118340.0,118330.0,6.33009755]
["bitfinex","BTCUSD",1753862765127,0.38866672,118340.0,118330.0,6.32164718]
["bitfinex","BTCUSD",1753862765331,0.38866672,118340.0,118330.0,6.31319653]
["bitfinex","BTCUSD",1753862766089,0.38866672,118340.0,118330.0,6.25474596]
["bitfinex","BTCUSD",1753862766523,0.38866672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862767184,0.38866672,118340.0,118330.0,6.31319653]
["bitfinex","BTCUSD",1753862767797,0.38866672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862768004,0.38866672,118340.0,118330.0,6.31319653]
["bitfinex","BTCUSD",1753862768213,0.38866672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862768650,0.38866672,118340.0,118330.0,6.31319653]
["bitfinex","BTCUSD",1753862769321,0.38866672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862769804,0.38545672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862770409,0.38545672,118340.0,118330.0,6.33009748]
["bitfinex","BTCUSD",1753862771537,0.38545672,118340.0,118330.0,6.31319653]
["bitfinex","BTCUSD",1753862771751,0.38545672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862772984,0.38545672,118340.0,118330.0,6.31319653]
["bitfinex","BTCUSD",1753862773195,0.38545672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862773404,0.38545672,118340.0,118330.0,6.33009748]
["bitfinex","BTCUSD",1753862773818,0.38545672,118340.0,118330.0,6.32164704]
["bitfinex","BTCUSD",1753862774156,0.38545672,118340.0,118330.0,6.34564704]
["bitfinex","BTCUSD",1753862775592,0.38545672,118340.0,118330.0,6.33719653]
["bitfinex","BTCUSD",1753862775806,0.38545672,118340.0,118330.0,6.34564704]
["bitfinex","BTCUSD",1753862776023,0.38545672,118340.0,118330.0,6.33719653]
["bitfinex","BTCUSD",1753862776295,0.38545672,118340.0,118330.0,6.32874595]
["bitfinex","BTCUSD",1753862776513,0.38866672,118340.0,118330.0,6.3047461]
["bitfinex","BTCUSD",1753862776742,0.38545672,118340.0,118330.0,6.29677086]
["bitfinex","BTCUSD",1753862776963,0.38545672,118340.0,118330.0,6.30522151]
["bitfinex","BTCUSD",1753862777178,0.38545672,118340.0,118330.0,6.31367209]
["bitfinex","BTCUSD",1753862778333,0.38545672,118340.0,118330.0,6.30522151]
["bitfinex","BTCUSD",1753862778579,0.38545672,118340.0,118330.0,6.3460326]
["bitfinex","BTCUSD",1753862779040,0.38545672,118340.0,118330.0,6.33959209]
["bitfinex","BTCUSD",1753862779675,0.38545672,118340.0,118330.0,6.33114151]
["bitfinex","BTCUSD",1753862780240,0.38545672,118340.0,118330.0,6.33959209]
["bitfinex","BTCUSD",1753862780452,0.38545672,118340.0,118330.0,6.35126253]
["bitfinex","BTCUSD",1753862780655,0.36935672,118340.0,118330.0,6.34281209]
["bitfinex","BTCUSD",1753862781057,0.34491672,118340.0,118330.0,6.34281209]
["bitfinex","BTCUSD",1753862781341,0.32971672,118340.0,118330.0,6.34281209]
["bitfinex","BTCUSD",1753862782216,0.32770672,118340.0,118330.0,6.66021937]
["bitfinex","BTCUSD",1753862782443,0.32770672,118340.0,118330.0,6.65176893]
["bitfinex","BTCUSD",1753862782582,0.32770672,118340.0,118330.0,6.3512621]
["bitfinex","BTCUSD",1753862783193,0.32770672,118340.0,118330.0,6.33436115]
["bitfinex","BTCUSD",1753862783403,0.32770672,118340.0,118330.0,6.34281159]
["bitfinex","BTCUSD",1753862783626,0.32770672,118340.0,118330.0,6.34281166]
["bitfinex","BTCUSD",1753862784019,0.32770672,118340.0,118330.0,6.3676621]
["bitfinex","BTCUSD",1753862784447,0.32770672,118340.0,118330.0,6.67661937]
["bitfinex","BTCUSD",1753862785011,0.32770672,118340.0,118330.0,6.59934627]
["bitfinex","BTCUSD",1753862785683,0.32770672,118340.0,118330.0,6.61514627]
["bitfinex","BTCUSD",1753862786593,0.32770672,118340.0,118330.0,6.34231057]
["bitfinex","BTCUSD",1753862786813,0.32770672,118340.0,118330.0,6.58244518]
["bitfinex","BTCUSD",1753862788313,0.32770672,118340.0,118330.0,6.59904518]
["bitfinex","BTCUSD",1753862788871,0.32770672,118340.0,118330.0,6.59904525]
["bitfinex","BTCUSD",1753862789077,0.32770672,118340.0,118330.0,6.58244525]
["bitfinex","BTCUSD",1753862789281,0.32770672,118340.0,118330.0,6.59089569]
["bitfinex","BTCUSD",1753862789911,0.32770672,118340.0,118330.0,6.58244532]
["bitfinex","BTCUSD",1753862790112,0.32770672,118340.0,118330.0,6.59089583]
["bitfinex","BTCUSD",1753862790310,0.32770672,118340.0,118330.0,6.59934627]
["bitfinex","BTCUSD",1753862790683,0.35310172,118340.0,118330.0,6.59934627]
["bitfinex","BTCUSD",1753862791154,0.35310172,118340.0,118330.0,6.61594627]
["bitfinex","BTCUSD",1753862792211,0.35310172,118340.0,118330.0,6.59089583]
["bitfinex","BTCUSD",1753862793332,0.35310172,118340.0,118330.0,6.34231057]
["bitfinex","BTCUSD",1753862793544,0.35310172,118340.0,118330.0,6.59089583]
["bitfinex","BTCUSD",1753862793970,0.35310172,118340.0,118330.0,6.35921166]
["bitfinex","BTCUSD",1753862794191,0.35310172,118340.0,118330.0,6.59089583]
["bitfinex","BTCUSD",1753862795815,0.35310172,118340.0,118330.0,6.59934627]
["bitfinex","BTCUSD",1753862796293,0.35310172,118340.0,118330.0,6.61554627]
["bitfinex","BTCUSD",1753862798259,0.35310172,118340.0,118330.0,6.61406627]
["bitfinex","BTCUSD",1753862798475,0.35310172,118340.0,118330.0,6.60561583]
["bitfinex","BTCUSD",1753862798702,0.35310172,118340.0,118330.0,6.34928115]
["bitfinex","BTCUSD",1753862798936,0.35310172,118340.0,118330.0,6.58096532]
["bitfinex","BTCUSD",1753862799161,0.35310172,118340.0,118330.0,6.58941583]
["bitfinex","BTCUSD",1753862799589,0.35310172,118340.0,118330.0,6.58096532]
["bitfinex","BTCUSD",1753862800065,0.35310172,118340.0,118330.0,6.58941583]
["bitfinex","BTCUSD",1753862800291,0.35310172,118340.0,118330.0,6.59786627]
["bitfinex","BTCUSD",1753862800469,0.35310172,118340.0,118330.0,6.58941583]
["bitfinex","BTCUSD",1753862802776,0.35310172,118340.0,118330.0,6.59786627]
["bitfinex","BTCUSD",1753862803379,0.35310172,118340.0,118330.0,6.58096532]
["bitfinex","BTCUSD",1753862803834,0.35310172,118340.0,118330.0,6.57251503]
["bitfinex","BTCUSD",1753862804049,0.35310172,118340.0,118330.0,6.55611503]
["bitfinex","BTCUSD",1753862804479,0.35310172,118340.0,118330.0,6.53921337]
["bitfinex","BTCUSD",1753862804694,0.37934172,118340.0,118330.0,6.56456568]
["bitfinex","BTCUSD",1753862805413,0.35507172,118340.0,118330.0,6.57301626]
["bitfinex","BTCUSD",1753862805669,0.35310172,118340.0,118330.0,6.58146677]
["bitfinex","BTCUSD",1753862806982,0.35310172,118340.0,118330.0,6.55611503]
["bitfinex","BTCUSD",1753862807330,0.35310172,118340.0,118330.0,6.56456568]
["bitfinex","BTCUSD",1753862808515,0.35310172,118340.0,118330.0,6.58146663]
["bitfinex","BTCUSD",1753862808746,0.35310172,118340.0,118330.0,6.61216663]
["bitfinex","BTCUSD",1753862814170,0.35310172,118340.0,118330.0,6.61216677]
["bitfinex","BTCUSD",1753862814394,0.35310172,118340.0,118330.0,6.61216627]
["bitfinex","BTCUSD",1753862816063,0.32770672,118340.0,118330.0,6.61216627]
["bitfinex","BTCUSD",1753862822755,0.32770672,118340.0,118330.0,6.84385044]
["bitfinex","BTCUSD",1753862828697,0.32770672,118340.0,118330.0,6.3804821]
["bitfinex","BTCUSD",1753862828903,0.32770672,118340.0,118330.0,6.61216627]
["bitfinex","BTCUSD",1753862829108,0.32770672,118340.0,118330.0,6.61212627]
["bitfinex","BTCUSD",1753862832369,0.32770672,118340.0,118330.0,6.3804421]
["bitfinex","BTCUSD",1753862832744,0.32770672,118340.0,118330.0,6.61212627]
["bitfinex","BTCUSD",1753862835718,0.32770672,118340.0,118330.0,6.84381044]
["bitfinex","BTCUSD",1753862852531,0.32770672,118340.0,118330.0,7.04685044]
["bitfinex","BTCUSD",1753862853408,0.32770672,118340.0,118330.0,6.5834821]
["bitfinex","BTCUSD",1753862853635,0.32770672,118340.0,118330.0,7.04685044]
["bitfinex","BTCUSD",1753862855264,0.32770672,118340.0,118330.0,6.81516627]
["bitfinex","BTCUSD",1753862855904,0.32770672,118340.0,118330.0,6.5834821]
["bitfinex","BTCUSD",1753862856085,0.32770672,118340.0,118330.0,6.81516627]
["bitfinex","BTCUSD",1753862857939,0.32770672,118340.0,118330.0,7.04685044]
["bitfinex","BTCUSD",1753862863675,0.32770672,118340.0,118330.0,7.06429946]
["bitfinex","BTCUSD",1753862864311,0.32770672,118340.0,118330.0,7.06313946]
["bitfinex","BTCUSD",1753862871693,0.32770672,118340.0,118330.0,7.34482363]
["bitfinex","BTCUSD",1753862872726,0.32770672,118340.0,118330.0,7.34182363]
["bitfinex","BTCUSD",1753862872969,0.32770672,118340.0,118330.0,7.33882363]
["bitfinex","BTCUSD",1753862873157,0.32770672,118340.0,118330.0,7.11113946]
["bitfinex","BTCUSD",1753862873385,0.32770672,118340.0,118330.0,7.11513946]
["bitfinex","BTCUSD",1753862883298,0.00180069,118350.0,118330.0,7.11513946]
["bitfinex","BTCUSD",1753862883299,0.00180069,118350.0,118340.0,1.03935589]
["bitfinex","BTCUSD",1753862883525,0.00180069,118350.0,118340.0,1.25405319]
["bitfinex","BTCUSD",1753862883748,0.00180069,118350.0,118340.0,1.27982319]
["bitfinex","BTCUSD",1753862884171,1e-08,118350.0,118340.0,1.28982319]
["bitfinex","BTCUSD",1753862886154,1e-08,118350.0,118340.0,1.29682319]
["bitfinex","BTCUSD",1753862886377,1e-08,118350.0,118340.0,1.50549531]
["bitfinex","BTCUSD",1753862886589,1e-08,118350.0,118340.0,2.38054782]
["bitfinex","BTCUSD",1753862886771,1e-08,118350.0,118340.0,2.64054782]
["bitfinex","BTCUSD",1753862887203,1e-08,118350.0,118340.0,1.94549531]
["bitfinex","BTCUSD",1753862888080,0.01174538,118370.0,118340.0,1.8376455]
["bitfinex","BTCUSD",1753862888314,0.01174538,118370.0,118360.0,0.71702152]
["bitfinex","BTCUSD",1753862888534,1e-08,118370.0,118360.0,2.24660654]
["bitfinex","BTCUSD",1753862888751,1e-08,118370.0,118360.0,2.25182654]
["bitfinex","BTCUSD",1753862888984,1e-08,118370.0,118360.0,1.57942403]
["bitfinex","BTCUSD",1753862889222,1e-08,118370.0,118360.0,1.60429548]
["bitfinex","BTCUSD",1753862889466,1e-08,118370.0,118360.0,1.68877278]
["bitfinex","BTCUSD",1753862889924,1e-08,118370.0,118360.0,1.7082218]
["bitfinex","BTCUSD",1753862890141,1e-08,118370.0,118360.0,1.7102218]
["bitfinex","BTCUSD",1753862892323,1e-08,118370.0,118360.0,1.7082218]
["bitfinex","BTCUSD",1753862892812,1e-08,118370.0,118360.0,1.7092218]
["bitfinex","BTCUSD",1753862894763,1e-08,118370.0,118360.0,2.40427431]
["bitfinex","BTCUSD",1753862894981,1e-08,118370.0,118360.0,1.7092218]
["bitfinex","BTCUSD",1753862895198,1e-08,118370.0,118360.0,1.9492218]
["bitfinex","BTCUSD",1753862895419,1e-08,118370.0,118360.0,1.8292218]
["bitfinex","BTCUSD",1753862896407,1e-08,118370.0,118360.0,2.52427431]
["bitfinex","BTCUSD",1753862896837,1e-08,118370.0,118360.0,1.75115125]
["bitfinex","BTCUSD",1753862898712,1e-08,118370.0,118360.0,1.75015125]
["bitfinex","BTCUSD",1753862898913,1e-08,118370.0,118360.0,1.74815125]
["bitfinex","BTCUSD",1753862899123,1e-08,118370.0,118360.0,1.75115125]
["bitfinex","BTCUSD",1753862899349,1e-08,118370.0,118360.0,1.75315125]
["bitfinex","BTCUSD",1753862902605,1e-08,118370.0,118360.0,2.01525125]
["bitfinex","BTCUSD",1753862904652,1e-08,118370.0,118360.0,2.04062625]
["bitfinex","BTCUSD",1753862911107,1e-08,118390.0,118380.0,0.34428869]
["bitfinex","BTCUSD",1753862911318,0.0032,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753862911525,0.0032,118400.0,118390.0,0.98792957]
["bitfinex","BTCUSD",1753862911741,0.00526,118400.0,118390.0,0.98792957]
["bitfinex","BTCUSD",1753862912463,0.01320351,118400.0,118390.0,0.98792957]
["bitfinex","BTCUSD",1753862913349,0.03111351,118400.0,118390.0,0.98792957]
["bitfinex","BTCUSD",1753862914847,0.03111351,118400.0,118390.0,0.98892957]
["bitfinex","BTCUSD",1753862915327,0.01000351,118400.0,118390.0,1.04734541]
["bitfinex","BTCUSD",1753862915554,0.01000351,118400.0,118390.0,1.39611639]
["bitfinex","BTCUSD",1753862915776,0.01000351,118400.0,118390.0,1.08762541]
["bitfinex","BTCUSD",1753862917102,0.00210836,118400.0,118390.0,1.08762541]
["bitfinex","BTCUSD",1753862919134,0.00210836,118400.0,118390.0,1.07132541]
["bitfinex","BTCUSD",1753862919735,0.00210836,118400.0,118390.0,1.04734541]
["bitfinex","BTCUSD",1753862919969,0.02321836,118400.0,118390.0,1.04734541]
["bitfinex","BTCUSD",1753862920403,0.00210836,118400.0,118390.0,1.07132541]
["bitfinex","BTCUSD",1753862920834,0.00210836,118400.0,118390.0,1.22554753]
["bitfinex","BTCUSD",1753862922914,0.00210836,118400.0,118390.0,1.07130218]
["bitfinex","BTCUSD",1753862927061,0.00210836,118400.0,118390.0,1.07638218]
["bitfinex","BTCUSD",1753862927862,0.00210836,118400.0,118390.0,1.07335218]
["bitfinex","BTCUSD",1753862929045,0.00210836,118400.0,118390.0,0.76488443]
["bitfinex","BTCUSD",1753862929258,0.00210836,118400.0,118390.0,1.07335218]
["bitfinex","BTCUSD",1753862929474,0.00210836,118400.0,118390.0,1.07640218]
["bitfinex","BTCUSD",1753862929831,0.00210836,118400.0,118390.0,1.07544218]
["bitfinex","BTCUSD",1753862934198,0.00210836,118400.0,118390.0,0.76697443]
["bitfinex","BTCUSD",1753862934406,0.00210836,118400.0,118390.0,1.07544218]
["bitfinex","BTCUSD",1753862937538,4.836e-05,118400.0,118390.0,1.07544218]
["bitfinex","BTCUSD",1753862939116,4.836e-05,118400.0,118390.0,1.09124218]
["bitfinex","BTCUSD",1753862940845,4.836e-05,118400.0,118390.0,1.07544218]
["bitfinex","BTCUSD",1753862943029,4.836e-05,118400.0,118390.0,1.24476773]
["bitfinex","BTCUSD",1753862943249,4.836e-05,118400.0,118390.0,1.26056773]
["bitfinex","BTCUSD",1753862944572,4.836e-05,118400.0,118390.0,1.24476773]
["bitfinex","BTCUSD",1753862953590,4.836e-05,118400.0,118390.0,0.78207443]
["bitfinex","BTCUSD",1753862953820,4.836e-05,118400.0,118390.0,0.91002524]
["bitfinex","BTCUSD",1753862953821,0.03265836,118400.0,118390.0,0.91002524]
["bitfinex","BTCUSD",1753862954051,0.05376836,118400.0,118390.0,0.6286786]
["bitfinex","BTCUSD",1753862954305,0.05376836,118400.0,118390.0,0.89353622]
["bitfinex","BTCUSD",1753862955230,0.03585836,118400.0,118390.0,0.89353622]
["bitfinex","BTCUSD",1753862955442,0.03585836,118400.0,118390.0,0.76405622]
["bitfinex","BTCUSD",1753862955696,0.03585836,118400.0,118390.0,0.91823622]
["bitfinex","BTCUSD",1753862955889,0.03265836,118400.0,118390.0,0.91823622]
["bitfinex","BTCUSD",1753862956097,0.03265836,118400.0,118390.0,0.78863622]
["bitfinex","BTCUSD",1753862956312,0.03265836,118400.0,118390.0,0.91827622]
["bitfinex","BTCUSD",1753862956515,0.03265836,118400.0,118390.0,0.68692957]
["bitfinex","BTCUSD",1753862956725,0.03265836,118400.0,118390.0,0.91827622]
["bitfinex","BTCUSD",1753862962233,0.03265836,118400.0,118390.0,0.68692957]
["bitfinex","BTCUSD",1753862962440,0.03265836,118400.0,118390.0,0.91827622]
["bitfinex","BTCUSD",1753862963198,0.03265836,118400.0,118390.0,0.66234957]
["bitfinex","BTCUSD",1753862963403,0.05355836,118400.0,118390.0,0.89369622]
["bitfinex","BTCUSD",1753862963636,0.03564836,118400.0,118390.0,0.89369622]
["bitfinex","BTCUSD",1753862963869,0.03265836,118400.0,118390.0,0.91845622]
["bitfinex","BTCUSD",1753862964060,0.03265836,118400.0,118390.0,0.68710957]
["bitfinex","BTCUSD",1753862964437,0.03265836,118400.0,118390.0,0.91845622]
["bitfinex","BTCUSD",1753862965458,0.03265836,118400.0,118390.0,0.53270957]
["bitfinex","BTCUSD",1753862965674,0.05355836,118400.0,118390.0,0.89353622]
["bitfinex","BTCUSD",1753862967162,0.05355836,118400.0,118390.0,0.66218957]
["bitfinex","BTCUSD",1753862967393,0.05355836,118400.0,118390.0,0.84353623]
["bitfinex","BTCUSD",1753862967616,0.05355836,118400.0,118390.0,0.48270958]
["bitfinex","BTCUSD",1753862967841,0.28490501,118400.0,118390.0,0.65370356]
["bitfinex","BTCUSD",1753862968067,0.28490501,118400.0,118390.0,0.4178773]
["bitfinex","BTCUSD",1753862968285,0.05355836,118400.0,118390.0,0.60370343]
["bitfinex","BTCUSD",1753862968519,0.05355836,118400.0,118390.0,0.66214965]
["bitfinex","BTCUSD",1753862968708,0.05355836,118400.0,118390.0,0.66214972]
["bitfinex","BTCUSD",1753862969609,0.05355836,118400.0,118390.0,0.60370357]
["bitfinex","BTCUSD",1753862969791,0.05355836,118400.0,118390.0,0.61214994]
["bitfinex","BTCUSD",1753862971572,0.05355836,118400.0,118390.0,0.60370357]
["bitfinex","BTCUSD",1753862971760,0.05355836,118400.0,118390.0,0.62059638]
["bitfinex","BTCUSD",1753862972588,0.05355836,118400.0,118390.0,0.61215001]
["bitfinex","BTCUSD",1753862972797,0.05355836,118400.0,118390.0,0.60370357]
["bitfinex","BTCUSD",1753862973005,0.28490501,118400.0,118390.0,0.33843729]
["bitfinex","BTCUSD",1753862973214,0.53314247,118400.0,118390.0,0.4179573]
["bitfinex","BTCUSD",1753862973444,0.31024155,118400.0,118390.0,0.4179573]
["bitfinex","BTCUSD",1753862973905,0.31024155,118400.0,118390.0,0.2884373]
["bitfinex","BTCUSD",1753862974137,0.31024155,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862974138,0.890034,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862974390,0.92386194,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862975070,0.69251529,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862975308,0.67562355,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862976300,0.68406949,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862977016,0.67562355,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862977221,0.9069702,118400.0,118390.0,0.46795729]
["bitfinex","BTCUSD",1753862977436,0.91541607,118400.0,118390.0,0.33843729]
["bitfinex","BTCUSD",1753862977646,1.11970074,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862978070,0.65700744,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862978281,1.11970074,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862978484,0.65700744,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862978708,1.11970074,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862980477,1.11125501,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862983914,0.64856171,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862984130,1.00502854,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862984347,0.77368189,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862984560,1.01347448,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862985009,1.00502854,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862985219,0.76421726,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862985442,0.99556391,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862985658,1.08004121,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862985876,1.08848708,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862986758,1.08004121,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862986963,1.07705121,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862989552,0.99257391,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862990681,1.00101985,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862990907,1.2323665,118400.0,118390.0,0.49267729]
["bitfinex","BTCUSD",1753862991783,1.2532265,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862992206,1.00396985,118400.0,118390.0,0.49258729]
["bitfinex","BTCUSD",1753862992407,1.00101985,118400.0,118390.0,0.49258729]
["bitfinex","BTCUSD",1753862992615,1.01650345,118400.0,118390.0,0.49258729]
["bitfinex","BTCUSD",1753862993828,1.00101985,118400.0,118390.0,0.49258729]
["bitfinex","BTCUSD",1753862994980,1.2323665,118400.0,118390.0,0.49258729]
["bitfinex","BTCUSD",1753862995225,1.40128541,118400.0,118390.0,0.49258729]
["bitfinex","BTCUSD",1753862995412,1.40128541,118400.0,118390.0,0.46791729]
["bitfinex","BTCUSD",1753862996046,1.40128541,118400.0,118390.0,0.46715729]
["bitfinex","BTCUSD",1753862996267,1.40128541,118400.0,118390.0,0.49182729]
["bitfinex","BTCUSD",1753862996691,1.48576271,118400.0,118390.0,0.49182729]
["bitfinex","BTCUSD",1753862997281,1.47731727,118400.0,118390.0,0.49182729]
["bitfinex","BTCUSD",1753862997685,1.46887161,118400.0,118390.0,0.46715729]
["bitfinex","BTCUSD",1753862997905,1.48973161,118400.0,118390.0,0.33767729]
["bitfinex","BTCUSD",1753862998115,1.51147318,118400.0,118390.0,0.46687729]
["bitfinex","BTCUSD",1753862998326,1.49566209,118400.0,118390.0,0.46687729]
["bitfinex","BTCUSD",1753862998507,1.51147671,118400.0,118390.0,0.46687729]
["bitfinex","BTCUSD",1753862999360,1.51147671,118400.0,118390.0,0.33316]
["bitfinex","BTCUSD",1753862999594,1.75073238,118400.0,118390.0,0.1302]
["bitfinex","BTCUSD",1753863000038,1.75073238,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753863000039,2.72665865,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753863000250,0.56682871,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863000478,1.58882073,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863000715,1.71806073,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863000915,1.56426015,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863001088,1.58905743,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863001738,1.28116471,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863001953,1.59005743,118390.0,118380.0,0.12924]
["bitfinex","BTCUSD",1753863002415,0.20899468,118380.0,118370.0,0.17923999]
["bitfinex","BTCUSD",1753863002596,0.99270882,118380.0,118370.0,0.17923999]
["bitfinex","BTCUSD",1753863002820,0.97184882,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863003025,0.98029597,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863003239,0.98874334,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863003881,0.98974334,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863004313,0.99174334,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863004517,0.97592872,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863004919,0.99172456,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863005978,1.01711556,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863006405,1.00866841,118380.0,118370.0,0.20600999]
["bitfinex","BTCUSD",1753863006813,1.00866841,118380.0,118370.0,0.20390999]
["bitfinex","BTCUSD",1753863007045,1.02108118,118380.0,118370.0,0.17923999]
["bitfinex","BTCUSD",1753863007253,0.34844822,118360.0,118350.0,0.02767]
["bitfinex","BTCUSD",1753863007467,1.0799323,118360.0,118350.0,0.29360729]
["bitfinex","BTCUSD",1753863007672,1.27425419,118360.0,118350.0,0.2436073]
["bitfinex","BTCUSD",1753863007893,0.01689816,118350.0,118340.0,0.303]
["bitfinex","BTCUSD",1753863008092,1.0120901,118350.0,118340.0,0.57193729]
["bitfinex","BTCUSD",1753863008312,1.0965674,118350.0,118340.0,0.57193729]
["bitfinex","BTCUSD",1753863008509,1.0965674,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863009249,0.79612405,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863009488,0.78767468,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863009660,0.79612412,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863010188,1.10501677,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863010421,1.12669562,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863010622,1.13519103,118350.0,118340.0,0.59675261]
["bitfinex","BTCUSD",1753863010818,1.13519103,118350.0,118340.0,0.59775261]
["bitfinex","BTCUSD",1753863011045,1.14364032,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863011250,0.73337186,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863011482,0.74182094,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863011950,0.75875627,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863012409,0.75030712,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863012630,0.75875627,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863013280,0.84323357,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863013970,0.85168279,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863014625,0.86013216,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863014847,1.16255587,118350.0,118340.0,0.59365261]
["bitfinex","BTCUSD",1753863015068,0.84521378,118350.0,118340.0,0.59365261]
["bitfinex","BTCUSD",1753863015291,0.83675051,118350.0,118340.0,0.59365261]
["bitfinex","BTCUSD",1753863015638,0.83675051,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863015844,0.83675016,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863016062,0.83477016,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863016671,0.84321924,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863016821,0.85166846,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863017255,0.84321924,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863018520,0.85166846,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863019511,0.85166803,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863019738,0.84533881,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863019902,0.83688973,118350.0,118340.0,0.59875261]
["bitfinex","BTCUSD",1753863020759,0.83476973,118350.0,118340.0,0.61515261]
["bitfinex","BTCUSD",1753863023144,0.84321888,118350.0,118340.0,0.61515261]
["bitfinex","BTCUSD",1753863023367,0.83477715,118350.0,118340.0,0.61515261]
["bitfinex","BTCUSD",1753863023605,0.82632814,118350.0,118340.0,0.61515261]
["bitfinex","BTCUSD",1753863023835,0.83477715,118350.0,118340.0,0.61515261]
["bitfinex","BTCUSD",1753863024069,0.8432263,118350.0,118340.0,0.61515261]
["bitfinex","BTCUSD",1753863024591,0.8453463,118350.0,118340.0,0.59365261]
["bitfinex","BTCUSD",1753863025054,0.83689715,118350.0,118340.0,0.59365261]
["bitfinex","BTCUSD",1753863025292,0.8453463,118350.0,118340.0,0.59365261]
["bitfinex","BTCUSD",1753863025527,0.8453463,118350.0,118340.0,0.59577261]
["bitfinex","BTCUSD",1753863025799,0.83689715,118350.0,118340.0,0.59885261]
["bitfinex","BTCUSD",1753863026044,0.84534623,118350.0,118340.0,0.59885261]
["bitfinex","BTCUSD",1753863026290,0.83689715,118350.0,118340.0,0.59885261]
["bitfinex","BTCUSD",1753863026763,0.83689708,118350.0,118340.0,0.59885261]
["bitfinex","BTCUSD",1753863027034,0.83689708,118350.0,118340.0,0.61455261]
["bitfinex","BTCUSD",1753863028443,0.82632814,118350.0,118340.0,0.61455261]
["bitfinex","BTCUSD",1753863028655,0.82632814,118350.0,118340.0,0.63025261]
["bitfinex","BTCUSD",1753863029091,0.83477715,118350.0,118340.0,0.63025261]
["bitfinex","BTCUSD",1753863029305,0.83423406,118350.0,118340.0,0.63025261]
["bitfinex","BTCUSD",1753863029511,0.82578519,118350.0,118340.0,0.63025261]
["bitfinex","BTCUSD",1753863029729,0.83423406,118350.0,118340.0,0.63025261]
["bitfinex","BTCUSD",1753863030423,0.82578519,118350.0,118340.0,0.79925717]
["bitfinex","BTCUSD",1753863030670,0.82578519,118350.0,118340.0,0.80770732]
["bitfinex","BTCUSD",1753863031159,0.82578519,118350.0,118340.0,0.79925717]
["bitfinex","BTCUSD",1753863031604,0.82578519,118350.0,118340.0,0.59625717]
["bitfinex","BTCUSD",1753863031826,0.82578519,118350.0,118340.0,0.60470739]
["bitfinex","BTCUSD",1753863032045,0.82578519,118350.0,118340.0,0.61315754]
["bitfinex","BTCUSD",1753863032289,0.82578519,118350.0,118340.0,0.60470739]
["bitfinex","BTCUSD",1753863033162,0.82578519,118350.0,118340.0,0.59625717]
["bitfinex","BTCUSD",1753863033387,0.82578519,118350.0,118340.0,0.42725261]
["bitfinex","BTCUSD",1753863033990,0.81787927,118350.0,118340.0,0.60470739]
["bitfinex","BTCUSD",1753863034408,0.82579021,118350.0,118340.0,0.59625717]
["bitfinex","BTCUSD",1753863034811,0.82579021,118350.0,118340.0,0.82793284]
["bitfinex","BTCUSD",1753863035175,0.82579021,118350.0,118340.0,0.65892828]
["bitfinex","BTCUSD",1753863036496,0.82579021,118350.0,118340.0,0.83638292]
["bitfinex","BTCUSD",1753863036698,0.82579021,118350.0,118340.0,0.83638299]
["bitfinex","BTCUSD",1753863037136,0.82579021,118350.0,118340.0,0.82793284]
["bitfinex","BTCUSD",1753863037334,0.82579021,118350.0,118340.0,0.83638306]
["bitfinex","BTCUSD",1753863037769,0.82579021,118350.0,118340.0,0.82793284]
["bitfinex","BTCUSD",1753863038012,0.82579021,118350.0,118340.0,0.83638306]
["bitfinex","BTCUSD",1753863038601,0.82579021,118350.0,118340.0,0.82793284]
["bitfinex","BTCUSD",1753863039480,0.82579021,118350.0,118340.0,0.83638306]
["bitfinex","BTCUSD",1753863040075,0.82579021,118350.0,118340.0,0.82793284]
["bitfinex","BTCUSD",1753863040286,0.74131291,118350.0,118340.0,1.08495868]
["bitfinex","BTCUSD",1753863040452,0.73340197,118350.0,118340.0,1.09340847]
["bitfinex","BTCUSD",1753863040652,0.73340197,118350.0,118340.0,1.08495868]
["bitfinex","BTCUSD",1753863041099,0.73340197,118350.0,118340.0,1.09340847]
["bitfinex","BTCUSD",1753863041488,0.73340197,118350.0,118340.0,1.08495868]
["bitfinex","BTCUSD",1753863041745,0.73340197,118350.0,118340.0,1.09340847]
["bitfinex","BTCUSD",1753863041914,0.73340197,118350.0,118340.0,1.10185819]
["bitfinex","BTCUSD",1753863042120,0.38501452,118350.0,118340.0,1.10185819]
["bitfinex","BTCUSD",1753863042323,0.38501452,118350.0,118340.0,1.33353386]
["bitfinex","BTCUSD",1753863042597,0.36918141,118350.0,118340.0,1.10185819]
["bitfinex","BTCUSD",1753863042780,0.34378741,118350.0,118340.0,1.10185819]
["bitfinex","BTCUSD",1753863042993,0.33785,118350.0,118340.0,1.10185819]
["bitfinex","BTCUSD",1753863044063,0.33785,118350.0,118340.0,0.63850685]
["bitfinex","BTCUSD",1753863044264,0.33785,118350.0,118340.0,1.10185819]
["bitfinex","BTCUSD",1753863044885,0.33785,118350.0,118340.0,0.9473275]
["bitfinex","BTCUSD",1753863045314,0.33785,118350.0,118340.0,0.93887778]
["bitfinex","BTCUSD",1753863045967,0.37248786,118350.0,118340.0,0.63005713]
["bitfinex","BTCUSD",1753863046180,0.37248786,118350.0,118340.0,0.93887778]
["bitfinex","BTCUSD",1753863046597,0.33785,118350.0,118340.0,0.93887778]
["bitfinex","BTCUSD",1753863051468,0.33785,118350.0,118340.0,0.93887785]
["bitfinex","BTCUSD",1753863051837,0.33785,118350.0,118340.0,0.42205261]
["bitfinex","BTCUSD",1753863051838,0.34840887,118350.0,118340.0,0.42205261]
["bitfinex","BTCUSD",1753863052068,0.87247768,118350.0,118340.0,0.18662262]
["bitfinex","BTCUSD",1753863052335,0.89632881,118350.0,118340.0,0.31550262]
["bitfinex","BTCUSD",1753863052594,1.00620111,118350.0,118340.0,0.31550262]
["bitfinex","BTCUSD",1753863052820,0.52838947,118350.0,118340.0,0.36550261]
["bitfinex","BTCUSD",1753863053029,0.68992912,118350.0,118340.0,0.36550261]
["bitfinex","BTCUSD",1753863053252,0.69718025,118350.0,118340.0,0.31550262]
["bitfinex","BTCUSD",1753863053691,0.52818997,118350.0,118340.0,0.31550262]
["bitfinex","BTCUSD",1753863053899,0.53663948,118350.0,118340.0,0.31550262]
["bitfinex","BTCUSD",1753863055624,0.87663941,118350.0,118340.0,0.36550261]
["bitfinex","BTCUSD",1753863056073,1.04563012,118350.0,118340.0,0.36550261]
["bitfinex","BTCUSD",1753863056657,1.34600155,118350.0,118340.0,0.28102531]
["bitfinex","BTCUSD",1753863057743,1.36773518,118350.0,118340.0,0.28102531]
["bitfinex","BTCUSD",1753863060148,1.05891453,118350.0,118340.0,0.28102531]
["bitfinex","BTCUSD",1753863060355,1.05046516,118350.0,118340.0,0.28102531]
["bitfinex","BTCUSD",1753863061836,1.05046516,118350.0,118340.0,0.28042531]
["bitfinex","BTCUSD",1753863062459,1.04201572,118350.0,118340.0,0.28042531]
["bitfinex","BTCUSD",1753863062706,0.84937473,118350.0,118340.0,0.28042531]
["bitfinex","BTCUSD",1753863062908,0.82846473,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863063319,0.81265845,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863065573,0.98164873,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863066460,0.82110739,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863067463,0.99009767,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863068615,0.99854718,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863068802,0.82110739,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863069001,0.81265802,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863070503,0.80673067,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863071214,0.81518011,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863072376,0.80673067,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863072628,0.80673025,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863072802,0.81517947,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863072947,0.81517947,118350.0,118340.0,0.32439531]
["bitfinex","BTCUSD",1753863074166,0.80673025,118350.0,118340.0,0.32439531]
["bitfinex","BTCUSD",1753863074378,0.82955193,118350.0,118340.0,0.32439531]
["bitfinex","BTCUSD",1753863074784,1.30736343,118350.0,118340.0,0.30342531]
["bitfinex","BTCUSD",1753863075006,1.31982471,118350.0,118340.0,0.28042531]
["bitfinex","BTCUSD",1753863075425,1.31137534,118350.0,118340.0,0.28042531]
["bitfinex","BTCUSD",1753863075784,1.3337259,118350.0,118340.0,0.23042532]
["bitfinex","BTCUSD",1753863076426,1.3495253,118350.0,118340.0,0.23042532]
["bitfinex","BTCUSD",1753863076837,1.3495253,118350.0,118340.0,0.22942532]
["bitfinex","BTCUSD",1753863077041,1.3495253,118350.0,118340.0,0.10054532]
["bitfinex","BTCUSD",1753863077237,1.3495253,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863077684,1.3505253,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863077920,1.34207579,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863078859,1.34207957,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863080223,1.32667957,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863082254,1.32667957,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863083349,1.32667957,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863085652,1.29336957,118350.0,118340.0,0.27826531]
["bitfinex","BTCUSD",1753863085882,1.29336957,118350.0,118340.0,0.30205531]
["bitfinex","BTCUSD",1753863086106,1.29036957,118350.0,118340.0,0.30205531]
["bitfinex","BTCUSD",1753863086557,0.98154892,118350.0,118340.0,0.30205531]
["bitfinex","BTCUSD",1753863086783,1.29036957,118350.0,118340.0,0.30205531]
["bitfinex","BTCUSD",1753863087002,1.21328247,118350.0,118340.0,0.30205531]
["bitfinex","BTCUSD",1753863087791,1.21328247,118350.0,118340.0,0.25205532]
["bitfinex","BTCUSD",1753863088015,1.21328247,118350.0,118340.0,0.30205531]
["bitfinex","BTCUSD",1753863089368,1.25845077,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863089583,1.94348432,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863090732,1.71175077,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863091823,1.99424432,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863092027,1.96171574,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863092235,1.94348432,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863092882,1.7890683,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863096381,1.80728595,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863097923,1.80728612,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863098368,1.90921244,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863098775,1.90921676,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863100656,1.47169486,118350.0,118340.0,0.22826532]
["bitfinex","BTCUSD",1753863102606,1.47169486,118350.0,118340.0,0.22830532]
["bitfinex","BTCUSD",1753863103761,1.48491961,118350.0,118340.0,0.22830532]
["bitfinex","BTCUSD",1753863103974,1.61367961,118350.0,118340.0,0.22830532]
["bitfinex","BTCUSD",1753863104427,1.61367961,118350.0,118340.0,0.09954532]
["bitfinex","BTCUSD",1753863105706,5.72334761,118350.0,118340.0,0.09954532]
["bitfinex","BTCUSD",1753863105925,5.76728667,118350.0,118340.0,0.09954532]
["bitfinex","BTCUSD",1753863106595,5.81804667,118350.0,118340.0,0.09954532]
["bitfinex","BTCUSD",1753863106839,5.81704667,118350.0,118340.0,0.09954532]
["bitfinex","BTCUSD",1753863107078,5.81904667,118350.0,118340.0,0.09954532]
["bitfinex","BTCUSD",1753863107303,5.80028634,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863108383,5.82304667,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863108590,5.8230376,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863109219,5.80185887,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863111426,5.80182392,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863114040,5.78859917,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863115096,5.8018253,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863116161,5.80182093,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863116761,5.80182147,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863116996,6.18838159,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863117476,6.21881421,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863117684,6.18838159,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863118316,6.21881421,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863119450,6.20558808,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863120642,6.20555566,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863121778,5.97368526,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863123455,5.95095735,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863123905,5.96418335,118350.0,118340.0,0.09503487]
["bitfinex","BTCUSD",1753863125330,5.95648939,118350.0,118340.0,0.07109421]
["bitfinex","BTCUSD",1753863127624,5.93857939,118350.0,118340.0,0.07109421]
["bitfinex","BTCUSD",1753863127827,5.93857939,118350.0,118340.0,0.09581421]
["bitfinex","BTCUSD",1753863128036,5.93848069,118350.0,118340.0,0.09581421]
["bitfinex","BTCUSD",1753863128228,6.20078371,118350.0,118340.0,0.09533421]
["bitfinex","BTCUSD",1753863128432,6.20078371,118350.0,118340.0,0.07061421]
["bitfinex","BTCUSD",1753863128641,6.21869371,118350.0,118340.0,0.07061421]
["bitfinex","BTCUSD",1753863129486,6.18275603,118350.0,118340.0,0.07061421]
["bitfinex","BTCUSD",1753863130564,5.95088563,118350.0,118340.0,0.07061421]
["bitfinex","BTCUSD",1753863131182,6.18275603,118350.0,118340.0,0.07061421]
["bitfinex","BTCUSD",1753863131602,5.95088563,118350.0,118340.0,0.07061421]
["bitfinex","BTCUSD",1753863132578,0.51745464,118340.0,118330.0,5.86699775]
["bitfinex","BTCUSD",1753863132789,6.06173277,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863132991,6.08449934,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863133263,6.12580534,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863133884,6.13903214,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863135356,6.17146476,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863135559,6.22222476,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863135757,6.19945819,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863136513,6.14869819,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863137124,6.14669819,118340.0,118330.0,5.83939621]
["bitfinex","BTCUSD",1753863137344,6.14669819,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863137561,6.18903988,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863138967,6.19103988,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863140328,6.19106877,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863141270,6.19206877,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863141688,6.19106877,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863141889,2.08240077,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863142156,6.19506877,118340.0,118330.0,5.45693936]
["bitfinex","BTCUSD",1753863143882,6.15827877,118340.0,118330.0,5.09099413]
["bitfinex","BTCUSD",1753863144095,6.13550446,118340.0,118330.0,5.09099413]
["bitfinex","BTCUSD",1753863144516,6.15190446,118340.0,118330.0,5.09099413]
["bitfinex","BTCUSD",1753863145374,6.17301446,118340.0,118330.0,5.06837413]
["bitfinex","BTCUSD",1753863145588,6.17302497,118340.0,118330.0,5.06837413]
["bitfinex","BTCUSD",1753863146519,6.22820187,118340.0,118330.0,5.06837413]
["bitfinex","BTCUSD",1753863147584,6.25097618,118340.0,118330.0,5.06837413]
["bitfinex","BTCUSD",1753863147812,6.27215491,118340.0,118330.0,5.06837413]
["bitfinex","BTCUSD",1753863148031,6.27215491,118340.0,118330.0,4.68674615]
["bitfinex","BTCUSD",1753863148244,6.2493806,118340.0,118330.0,4.46814823]
["bitfinex","BTCUSD",1753863148475,6.9449918,118340.0,118330.0,4.0970686]
["bitfinex","BTCUSD",1753863148739,6.88249735,118340.0,118330.0,2.81509367]
["bitfinex","BTCUSD",1753863148947,6.89204486,118340.0,118330.0,2.60210667]
["bitfinex","BTCUSD",1753863149383,6.87006201,118340.0,118330.0,2.24525047]
["bitfinex","BTCUSD",1753863149590,6.8442877,118340.0,118330.0,2.10556809]
["bitfinex","BTCUSD",1753863149796,6.85054159,118340.0,118330.0,1.98335419]
["bitfinex","BTCUSD",1753863150033,6.85454159,118340.0,118330.0,1.98335419]
["bitfinex","BTCUSD",1753863150259,6.86054159,118340.0,118330.0,1.61370913]
["bitfinex","BTCUSD",1753863150479,6.86054159,118340.0,118330.0,1.40202348]
["bitfinex","BTCUSD",1753863150720,6.86054159,118340.0,118330.0,1.2469624]
["bitfinex","BTCUSD",1753863150958,6.08801441,118340.0,118330.0,1.06978751]
["bitfinex","BTCUSD",1753863151171,6.10491441,118340.0,118330.0,1.06132039]
["bitfinex","BTCUSD",1753863151408,6.07476052,118340.0,118330.0,0.63112359]
["bitfinex","BTCUSD",1753863151639,6.07476052,118340.0,118330.0,0.60839067]
["bitfinex","BTCUSD",1753863151853,6.07476052,118340.0,118330.0,0.59992355]
["bitfinex","BTCUSD",1753863151854,6.07776052,118340.0,118330.0,0.59992355]
["bitfinex","BTCUSD",1753863152271,6.07776052,118340.0,118330.0,0.59145472]
["bitfinex","BTCUSD",1753863152490,6.07176052,118340.0,118330.0,0.59145472]
["bitfinex","BTCUSD",1753863152716,6.07176052,118340.0,118330.0,0.58298589]
["bitfinex","BTCUSD",1753863152922,6.07276052,118340.0,118330.0,0.58298589]
["bitfinex","BTCUSD",1753863153126,6.1164231,118340.0,118330.0,0.57451706]
["bitfinex","BTCUSD",1753863153362,5.95723048,118340.0,118330.0,0.57451706]
["bitfinex","BTCUSD",1753863153587,6.11640345,118340.0,118330.0,0.56604823]
["bitfinex","BTCUSD",1753863153802,2.00673545,118340.0,118330.0,0.56604823]
["bitfinex","BTCUSD",1753863154052,6.08597083,118340.0,118330.0,0.1200794]
["bitfinex","BTCUSD",1753863154492,6.08597083,118340.0,118330.0,0.11161057]
["bitfinex","BTCUSD",1753863154712,6.08597083,118340.0,118330.0,0.10314174]
["bitfinex","BTCUSD",1753863154928,6.17497083,118340.0,118330.0,0.10314174]
["bitfinex","BTCUSD",1753863155106,6.17497083,118340.0,118330.0,0.09467291]
["bitfinex","BTCUSD",1753863155579,6.17497083,118340.0,118330.0,0.08620408]
["bitfinex","BTCUSD",1753863155974,6.17497083,118340.0,118330.0,0.06979187]
["bitfinex","BTCUSD",1753863156353,6.17497083,118340.0,118330.0,0.06132304]
["bitfinex","BTCUSD",1753863156738,6.20540345,118340.0,118330.0,0.05285421]
["bitfinex","BTCUSD",1753863157139,6.20540345,118340.0,118330.0,0.04438538]
["bitfinex","BTCUSD",1753863157555,6.20540345,118340.0,118330.0,0.03591655]
["bitfinex","BTCUSD",1753863157775,0.93567865,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863157990,6.84019358,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863158521,6.82228358,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863158748,6.81908358,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863159193,6.82108358,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863159574,6.82308358,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863160430,6.84883303,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863160861,2.73916503,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863161070,6.84883303,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863161285,6.50601542,118330.0,118320.0,0.0283]
["bitfinex","BTCUSD",1753863161767,6.50800572,118330.0,118320.0,0.0283]
["bitfinex","BTCUSD",1753863161980,6.83335333,118330.0,118320.0,0.02512]
["bitfinex","BTCUSD",1753863162402,6.85876733,118330.0,118320.0,0.02512]
["bitfinex","BTCUSD",1753863162617,6.84276733,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863162850,6.8673559,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863163050,6.8824559,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863163465,6.8514159,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863163882,2.7417479,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863164105,6.85914917,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863164312,6.73038917,118330.0,118320.0,0.02512]
["bitfinex","BTCUSD",1753863164508,6.85918917,118330.0,118320.0,0.02512]
["bitfinex","BTCUSD",1753863165134,6.9345879,118330.0,118320.0,0.02302]
["bitfinex","BTCUSD",1753863165366,6.9345879,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863167027,2.8249199,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863167231,6.98023683,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863167460,6.94980421,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863167945,6.90415528,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863168168,6.90735528,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753863168382,6.97475813,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753863168591,6.97475813,118330.0,118310.0,0.02302]
["bitfinex","BTCUSD",1753863168592,4.73776323,118320.0,118310.0,0.02302]
["bitfinex","BTCUSD",1753863168801,5.64784149,118320.0,118310.0,0.01813823]
["bitfinex","BTCUSD",1753863169008,5.98773279,118320.0,118310.0,0.01813823]
["bitfinex","BTCUSD",1753863169221,5.98773279,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753863169453,4.99461665,118310.0,118300.0,0.00356]
["bitfinex","BTCUSD",1753863169668,5.95633068,118310.0,118300.0,0.02343]
["bitfinex","BTCUSD",1753863169874,5.93362308,118310.0,118300.0,0.00553]
["bitfinex","BTCUSD",1753863170523,6.01078571,118310.0,118300.0,0.00553]
["bitfinex","BTCUSD",1753863170731,6.05748115,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1753863170941,6.09994185,118310.0,118300.0,0.0004]
["bitfinex","BTCUSD",1753863171155,6.13324185,118310.0,118300.0,0.0014]
["bitfinex","BTCUSD",1753863171367,6.13626185,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753863171589,0.60624209,118300.0,118290.0,0.03302]
["bitfinex","BTCUSD",1753863171794,5.69425985,118300.0,118290.0,0.03302]
["bitfinex","BTCUSD",1753863172006,5.75413989,118300.0,118290.0,0.03302]
["bitfinex","BTCUSD",1753863172414,5.72385985,118300.0,118290.0,0.03302]
["bitfinex","BTCUSD",1753863172623,5.68059857,118300.0,118290.0,0.03302]
["bitfinex","BTCUSD",1753863172829,5.68059857,118300.0,118290.0,0.03310195]
["bitfinex","BTCUSD",1753863173081,5.70187701,118300.0,118290.0,0.03507195]
["bitfinex","BTCUSD",1753863173962,6.23709281,118300.0,118290.0,0.03507195]
["bitfinex","BTCUSD",1753863174160,6.23709281,118300.0,118290.0,0.03607195]
["bitfinex","BTCUSD",1753863174442,5.9277452,118300.0,118290.0,0.03607195]
["bitfinex","BTCUSD",1753863174681,6.23709281,118300.0,118290.0,0.03291195]
["bitfinex","BTCUSD",1753863175082,6.23709281,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863175292,6.23709684,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863175516,6.17039577,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863176330,6.15656393,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863176539,6.1703737,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863176743,6.1703737,118300.0,118290.0,0.03194195]
["bitfinex","BTCUSD",1753863177181,5.83904324,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863177401,5.86102609,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863177613,6.47972131,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863178064,6.47972233,118300.0,118290.0,0.00248195]
["bitfinex","BTCUSD",1753863178281,5.28654525,118290.0,118280.0,0.16502]
["bitfinex","BTCUSD",1753863178482,5.8873849,118290.0,118280.0,0.16703843]
["bitfinex","BTCUSD",1753863178686,5.93281106,118290.0,118280.0,0.16703843]
["bitfinex","BTCUSD",1753863178909,5.95823206,118290.0,118280.0,0.16703843]
["bitfinex","BTCUSD",1753863179330,5.60345829,118290.0,118280.0,0.16703843]
["bitfinex","BTCUSD",1753863179558,5.9128059,118290.0,118280.0,0.16703843]
["bitfinex","BTCUSD",1753863179980,5.9128059,118290.0,118280.0,0.1590971]
["bitfinex","BTCUSD",1753863180200,5.91296581,118290.0,118280.0,0.1590971]
["bitfinex","BTCUSD",1753863180944,5.91296581,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863181567,5.89474816,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863181818,5.91291331,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863182008,5.92614736,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863182431,5.92614338,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863183758,6.42614338,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863184400,6.11679577,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863184612,6.12121267,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863184853,2.32089228,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863185065,2.32109228,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863185280,6.43076028,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863187031,6.64645338,118290.0,118280.0,0.1600971]
["bitfinex","BTCUSD",1753863187243,6.58558813,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863188100,6.64645338,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863188608,5.94025267,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863188794,6.36674398,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863189476,6.35350993,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863190087,6.35346993,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863190505,6.07812764,118290.0,118280.0,0.11953572]
["bitfinex","BTCUSD",1753863190713,6.61728538,118290.0,118280.0,0.14899572]
["bitfinex","BTCUSD",1753863190921,6.41715694,118290.0,118280.0,0.15215572]
["bitfinex","BTCUSD",1753863191334,2.40289344,118290.0,118280.0,0.11756572]
["bitfinex","BTCUSD",1753863191548,6.46715694,118290.0,118280.0,0.11756572]
["bitfinex","BTCUSD",1753863191723,6.52802219,118290.0,118280.0,0.11756572]
["bitfinex","BTCUSD",1753863191932,6.02802219,118290.0,118280.0,0.11756572]
["bitfinex","BTCUSD",1753863193101,6.02802219,118290.0,118280.0,0.10236572]
["bitfinex","BTCUSD",1753863193346,5.96715694,118290.0,118280.0,0.09442404]
["bitfinex","BTCUSD",1753863194139,5.98039077,118290.0,118280.0,0.09442404]
["bitfinex","BTCUSD",1753863194771,0.53499368,118280.0,118270.0,0.0538601]
["bitfinex","BTCUSD",1753863194975,6.04728702,118280.0,118270.0,0.01840856]
["bitfinex","BTCUSD",1753863195184,6.46005413,118280.0,118270.0,0.01840856]
["bitfinex","BTCUSD",1753863195400,1.74600455,118280.0,118270.0,0.01420784]
["bitfinex","BTCUSD",1753863195605,5.85567255,118280.0,118270.0,0.01420784]
["bitfinex","BTCUSD",1753863195838,6.47456863,118280.0,118270.0,0.01420784]
["bitfinex","BTCUSD",1753863196060,6.47456444,118280.0,118270.0,0.01420784]
["bitfinex","BTCUSD",1753863196686,6.44956159,118280.0,118270.0,0.01420784]
["bitfinex","BTCUSD",1753863196893,6.42977372,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863197114,5.65267764,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863197320,5.78615764,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863197531,6.09560568,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863198298,5.65810568,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863198513,5.66010568,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863199392,5.35065764,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863199537,5.37851764,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863199770,5.99741372,118280.0,118270.0,0.08359784]
["bitfinex","BTCUSD",1753863201023,6.02283672,118280.0,118270.0,0.08043784]
["bitfinex","BTCUSD",1753863201492,6.022844,118280.0,118270.0,0.08043784]
["bitfinex","BTCUSD",1753863202436,5.40394792,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863202679,6.022844,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863203181,6.04263187,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863204083,6.022844,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863204311,6.03607887,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863205025,5.43263223,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863205274,6.05152831,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863205507,6.05154496,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863206414,5.99067971,118280.0,118270.0,0.05097784]
["bitfinex","BTCUSD",1753863206673,6.04143971,118280.0,118270.0,0.08044784]
["bitfinex","BTCUSD",1753863206893,6.04144479,118280.0,118270.0,0.08349784]
["bitfinex","BTCUSD",1753863208082,5.90796479,118280.0,118270.0,0.08349784]
["bitfinex","BTCUSD",1753863208361,6.04361043,118280.0,118270.0,0.08349784]
["bitfinex","BTCUSD",1753863209295,5.90797043,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863209506,6.03017556,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863210147,5.72072752,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863210382,1.61105952,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863210600,5.72072752,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863211558,5.72072752,118280.0,118270.0,0.04844236]
["bitfinex","BTCUSD",1753863212037,5.41127948,118280.0,118270.0,0.04844236]
["bitfinex","BTCUSD",1753863212263,5.72072752,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863212704,5.41127948,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863212936,5.72072752,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863213631,5.29129967,118280.0,118270.0,0.07791236]
["bitfinex","BTCUSD",1753863213869,5.87921025,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863214091,5.84890229,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863214447,5.87921242,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863214861,5.56977653,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863215064,5.87922457,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863215265,5.87882444,118280.0,118270.0,0.08096236]
["bitfinex","BTCUSD",1753863215476,5.87882444,118280.0,118270.0,0.07791236]
["bitfinex","BTCUSD",1753863216042,5.87882444,118280.0,118270.0,0.04844236]
["bitfinex","BTCUSD",1753863217147,5.87882444,118280.0,118270.0,0.04647236]
["bitfinex","BTCUSD",1753863217660,6.19125248,118280.0,118270.0,0.01167236]
["bitfinex","BTCUSD",1753863220736,6.18049229,118280.0,118270.0,0.01167236]
["bitfinex","BTCUSD",1753863220918,6.20247514,118280.0,118270.0,0.01167236]
["bitfinex","BTCUSD",1753863221460,2.09280714,118280.0,118270.0,0.01167236]
["bitfinex","BTCUSD",1753863221670,6.24797136,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753863221880,6.20247514,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753863222093,0.58500869,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753863222296,5.68779818,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753863222837,5.64954588,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753863223048,5.64956625,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753863223443,5.33713821,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753863223623,5.64658625,118270.0,118260.0,0.0183]
["bitfinex","BTCUSD",1753863223848,5.64858625,118270.0,118260.0,0.06557]
["bitfinex","BTCUSD",1753863224052,5.33913821,118270.0,118260.0,0.06557]
["bitfinex","BTCUSD",1753863224364,5.64858625,118270.0,118260.0,0.06557]
["bitfinex","BTCUSD",1753863224557,5.64858625,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863224908,1.52372825,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863225126,5.76855625,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863225326,5.83225903,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863225586,5.77060625,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863225792,5.79846625,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863225944,5.82419653,118270.0,118260.0,0.07061]
["bitfinex","BTCUSD",1753863226430,5.82419653,118270.0,118260.0,0.03809]
["bitfinex","BTCUSD",1753863226645,5.82419653,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753863227603,5.82419653,118270.0,118260.0,0.0186]
["bitfinex","BTCUSD",1753863228593,5.51474886,118270.0,118260.0,0.0186]
["bitfinex","BTCUSD",1753863228754,5.8241969,118270.0,118260.0,0.0186]
["bitfinex","BTCUSD",1753863228972,5.8241969,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863229719,5.51474886,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863229932,5.9133569,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863231197,5.91335442,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863231648,5.96420442,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863231861,5.65475638,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863232053,5.96420442,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863232621,5.65475638,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863232862,5.96420442,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863233435,5.96420442,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863233861,5.93633837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863234071,5.96466837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863234279,5.93428837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863234726,5.84512837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863235153,5.84712837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863235357,5.87545837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863235565,5.84512837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863236407,5.87545837,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863236611,5.87545774,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863237230,5.5660097,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863237443,1.76578974,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863237872,5.87545774,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863238522,5.9209292,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863238728,5.87545774,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863239608,5.84712774,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863240227,5.5356797,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863240430,5.84512774,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863241252,5.90878824,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863241477,5.84512784,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863241685,5.3505198,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863241912,5.4341098,118270.0,118260.0,0.38100046]
["bitfinex","BTCUSD",1753863242104,5.4341098,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863242988,5.44734498,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863243820,5.29734498,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863246656,5.29734907,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863249160,5.34284178,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863249363,5.29734907,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863251822,5.34284157,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863252031,5.29735166,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863252815,5.39136842,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863253804,1.28170042,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863254007,5.39136842,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863254705,5.37813324,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863256614,5.42898324,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863257225,1.31931524,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863257358,5.42108498,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863257561,5.42898296,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863257782,5.44221814,118270.0,118260.0,0.07155242]
["bitfinex","BTCUSD",1753863258239,5.78199618,118270.0,118260.0,0.03897242]
["bitfinex","BTCUSD",1753863258461,5.78199618,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863258667,5.75166819,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863258872,5.75489819,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863259027,5.62045819,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863259228,5.75417819,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863259449,5.74094301,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863260320,5.73771301,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863261281,5.42826497,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863261480,5.68686301,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863264880,5.69009301,118270.0,118260.0,0.03684242]
["bitfinex","BTCUSD",1753863265080,5.69009301,118270.0,118260.0,0.01854242]
["bitfinex","BTCUSD",1753863265521,5.69009301,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863265729,5.38064497,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863266041,5.69009301,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863266493,5.73276806,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863266955,5.71078521,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863267847,5.99813521,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863269121,5.95264323,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863269787,5.9981321,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863269961,5.9774399,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863270794,5.93195103,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863271010,5.93194915,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863272966,5.9746242,118270.0,118260.0,0.00034242]
["bitfinex","BTCUSD",1753863273184,5.20498975,118260.0,118250.0,0.0029]
["bitfinex","BTCUSD",1753863273385,6.32367832,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863273615,2.21457415,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863273796,6.35567964,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863274441,6.0462316,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863274619,6.33847964,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863274830,6.35557964,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863275045,6.37277964,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863275474,6.35557964,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863275897,6.0461316,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863276114,6.35557964,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863276329,6.35556968,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863276535,6.36016968,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863278295,5.92266968,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863278894,5.92265525,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863279775,5.90941776,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863280161,5.90941767,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863280980,5.59996963,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863281330,5.90618767,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863281539,5.90618767,118260.0,118250.0,0.02034847]
["bitfinex","BTCUSD",1753863281755,5.90618767,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863282801,5.91942493,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863284195,5.90122814,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863284394,5.92262879,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863284614,5.90445852,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863284811,5.63869622,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863285019,5.99356995,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863285221,6.00851022,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863285433,5.99033995,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863285843,6.00851186,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863286052,1.89884386,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863286473,6.00851186,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863287114,6.00851289,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863288397,5.91935289,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863288593,5.91935289,118260.0,118250.0,0.02134847]
["bitfinex","BTCUSD",1753863289453,5.91935289,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863289673,5.92250289,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863290049,5.91935289,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863290874,6.07428693,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863292726,6.07743693,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863293353,6.11313693,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863294350,6.07743693,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863295042,5.61305485,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863295265,6.07745488,118260.0,118250.0,0.00294847]
["bitfinex","BTCUSD",1753863295480,5.11029874,118250.0,118240.0,0.0657]
["bitfinex","BTCUSD",1753863295651,5.77117137,118250.0,118240.0,0.06618506]
["bitfinex","BTCUSD",1753863296001,5.77117137,118250.0,118240.0,0.07122506]
["bitfinex","BTCUSD",1753863296219,5.79660037,118250.0,118240.0,0.07122506]
["bitfinex","BTCUSD",1753863296398,5.79660037,118250.0,118240.0,0.06813506]
["bitfinex","BTCUSD",1753863296617,5.79660037,118250.0,118240.0,0.03818506]
["bitfinex","BTCUSD",1753863296823,5.84202723,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863297036,5.8420281,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863297474,5.81172244,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863297689,5.84203347,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863298103,5.84203293,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863298308,5.8117219,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863298523,5.6792419,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863298719,5.8116419,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863299144,5.57945086,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863299355,1.7019739,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863299581,5.8116419,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863299808,1.7019739,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863300004,5.8116419,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863301346,5.8116419,118250.0,118240.0,0.04818506]
["bitfinex","BTCUSD",1753863302358,5.8116419,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863302947,5.82488113,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863303389,1.71521313,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863303587,5.82488113,118250.0,118240.0,0.02018506]
["bitfinex","BTCUSD",1753863303878,5.82488113,118250.0,118240.0,0.00188506]
["bitfinex","BTCUSD",1753863304773,5.82488113,118250.0,118240.0,0.01988506]
["bitfinex","BTCUSD",1753863304774,5.59269009,118250.0,118240.0,0.01988506]
["bitfinex","BTCUSD",1753863304985,5.59269009,118250.0,118240.0,0.04788506]
["bitfinex","BTCUSD",1753863305202,5.79680113,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863305840,5.79656113,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863306051,5.59469369,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863306272,5.56214271,118250.0,118240.0,0.3033161]
["bitfinex","BTCUSD",1753863306492,5.51129271,118250.0,118240.0,0.3033161]
["bitfinex","BTCUSD",1753863307613,5.51129271,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863307825,5.51128981,118250.0,118240.0,0.3033161]
["bitfinex","BTCUSD",1753863308893,5.51128981,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863311245,1.40162181,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863311674,5.51128981,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863313207,5.51127825,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863313860,5.82081763,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863315583,5.8075784,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863315803,5.49803902,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863316255,5.8075784,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863316470,5.8356584,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863316871,1.7259904,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863317084,5.8356584,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863317858,5.52611902,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863318131,5.8356584,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863318564,5.8356592,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863320807,5.8356589,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863323314,5.8053356,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863323897,5.80534643,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863324101,5.49580705,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863324306,5.80534643,118250.0,118240.0,0.07112506]
["bitfinex","BTCUSD",1753863325528,5.80534643,118250.0,118240.0,0.06803506]
["bitfinex","BTCUSD",1753863326509,1.69568879,118250.0,118240.0,0.06803506]
["bitfinex","BTCUSD",1753863326933,5.85620679,118250.0,118240.0,0.06803506]
["bitfinex","BTCUSD",1753863327147,5.80535679,118250.0,118240.0,0.06803506]
["bitfinex","BTCUSD",1753863329316,5.80535688,118250.0,118240.0,0.06803506]
["bitfinex","BTCUSD",1753863329971,5.80535688,118250.0,118240.0,0.04003506]
["bitfinex","BTCUSD",1753863330444,5.4958175,118250.0,118240.0,0.04003506]
["bitfinex","BTCUSD",1753863330658,5.80538244,118250.0,118240.0,0.04003506]
["bitfinex","BTCUSD",1753863330845,5.49584306,118250.0,118240.0,0.04003506]
["bitfinex","BTCUSD",1753863331059,5.72804181,118250.0,118240.0,0.04003506]
["bitfinex","BTCUSD",1753863333778,5.83205181,118250.0,118240.0,0.00188506]
["bitfinex","BTCUSD",1753863336314,5.58489725,118240.0,118230.0,0.06974]
["bitfinex","BTCUSD",1753863336964,5.63574725,118240.0,118230.0,0.03888]
["bitfinex","BTCUSD",1753863337184,5.58489725,118240.0,118230.0,0.0368]
["bitfinex","BTCUSD",1753863337412,6.02239725,118240.0,118230.0,0.0368]
["bitfinex","BTCUSD",1753863338888,6.02239725,118240.0,118230.0,0.0647]
["bitfinex","BTCUSD",1753863339530,6.00915754,118240.0,118230.0,0.0647]
["bitfinex","BTCUSD",1753863339736,6.00915754,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863339949,5.99336261,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863340153,6.00915657,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863340371,6.00915636,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863340805,1.89948836,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863341016,6.00915636,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863341782,6.00915636,118240.0,118230.0,0.0388]
["bitfinex","BTCUSD",1753863342339,5.77695761,118240.0,118230.0,0.0388]
["bitfinex","BTCUSD",1753863342519,6.00915636,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863342723,6.00323353,118240.0,118230.0,0.0667]
["bitfinex","BTCUSD",1753863342930,6.00915626,118240.0,118230.0,0.07174]
["bitfinex","BTCUSD",1753863343313,5.57165626,118240.0,118230.0,0.07174]
["bitfinex","BTCUSD",1753863343922,5.58489583,118240.0,118230.0,0.07174]
["bitfinex","BTCUSD",1753863344275,5.55780583,118240.0,118230.0,0.07174]
["bitfinex","BTCUSD",1753863344916,5.58489583,118240.0,118230.0,0.07174]
["bitfinex","BTCUSD",1753863346027,5.91377963,118240.0,118230.0,0.0044]
["bitfinex","BTCUSD",1753863346244,5.96377963,118240.0,118230.0,0.0044]
["bitfinex","BTCUSD",1753863347025,5.96377963,118240.0,118230.0,0.0024]
["bitfinex","BTCUSD",1753863347240,6.00920649,118240.0,118230.0,0.0024]
["bitfinex","BTCUSD",1753863347446,6.01020649,118240.0,118230.0,0.0024]
["bitfinex","BTCUSD",1753863348513,5.98951429,118240.0,118230.0,0.0024]
["bitfinex","BTCUSD",1753863348749,5.98951429,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863348951,5.96753144,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863349170,5.96853144,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863349610,5.95529187,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863351242,5.95528474,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863352626,5.99198474,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863353543,1.88231674,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863353982,6.00522542,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863355737,6.02591762,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863356571,5.99558721,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753863357002,5.21033649,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753863357213,5.86627743,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863357410,5.89178743,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863357621,5.91722043,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863358256,5.92560771,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863358869,5.90287878,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863359300,5.90287628,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863360296,5.90604628,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863360970,6.18507503,118230.0,118220.0,0.0004485]
["bitfinex","BTCUSD",1753863361183,0.02537726,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753863361398,0.65692139,118190.0,118180.0,0.11437872]
["bitfinex","BTCUSD",1753863361615,5.27419641,118190.0,118180.0,0.16369872]
["bitfinex","BTCUSD",1753863361827,5.79428818,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863362039,5.81921685,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863362885,5.89692888,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863363108,5.89888888,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863363335,5.92639888,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863363785,5.95670412,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863364237,5.98137504,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863364463,5.9510698,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863364953,5.9511498,118190.0,118180.0,0.16382194]
["bitfinex","BTCUSD",1753863365180,5.9511498,118190.0,118180.0,0.13320194]
["bitfinex","BTCUSD",1753863365405,5.65448532,118190.0,118180.0,0.11450194]
["bitfinex","BTCUSD",1753863365631,5.9643961,118190.0,118180.0,0.11233933]
["bitfinex","BTCUSD",1753863366514,5.9864121,118190.0,118180.0,0.09443933]
["bitfinex","BTCUSD",1753863366720,5.9675121,118190.0,118180.0,0.09443933]
["bitfinex","BTCUSD",1753863366950,1.54793332,118190.0,118180.0,0.09443933]
["bitfinex","BTCUSD",1753863367160,5.9643421,118190.0,118180.0,0.13083933]
["bitfinex","BTCUSD",1753863367382,5.52351132,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863367614,5.9646621,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863368527,5.65475132,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863368956,5.9646621,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863369183,5.49800132,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863369403,5.62736132,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863369615,5.9372721,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863370521,5.65766656,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863370730,5.96757734,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863371675,5.52634656,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863371889,5.37523558,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863372106,5.33168404,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863372543,5.23054928,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863372767,5.33168404,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863373182,5.33164404,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863373848,5.20024404,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863374084,5.33164404,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863374297,5.33160404,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863376556,5.18279502,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863376771,1.07312702,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863376970,1.20444702,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863377185,1.20444702,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863379804,1.04358234,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863380013,1.20434861,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863381295,1.07302861,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863381500,1.20434861,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863381731,1.07302861,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863382145,1.20434861,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863382358,1.07302861,118190.0,118180.0,0.16145933]
["bitfinex","BTCUSD",1753863382574,1.20434861,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863382785,1.07302861,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863383026,1.20434861,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863383452,1.19588802,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863383685,1.19584802,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863383931,0.90380956,118190.0,118180.0,0.47137011]
["bitfinex","BTCUSD",1753863384140,1.07302861,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863385036,1.06456802,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863386373,1.09487326,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863386605,1.06456802,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863387311,1.06456802,118190.0,118180.0,0.29273933]
["bitfinex","BTCUSD",1753863387528,1.06456802,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863389545,1.09487326,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863389983,1.08641246,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863390396,1.08641246,118190.0,118180.0,0.29273933]
["bitfinex","BTCUSD",1753863390598,1.08641246,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863392063,1.05610722,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863392417,0.89534897,118190.0,118180.0,0.60265011]
["bitfinex","BTCUSD",1753863392618,1.07302861,118190.0,118180.0,0.60293011]
["bitfinex","BTCUSD",1753863396247,1.0731113,118190.0,118180.0,0.60293011]
["bitfinex","BTCUSD",1753863396481,0.81095394,118190.0,118180.0,0.60293011]
["bitfinex","BTCUSD",1753863396693,0.44828309,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863396898,0.44828302,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863397100,0.77982264,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863397311,0.44828302,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863397517,0.78828302,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863397755,0.78628302,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863397977,0.78528302,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863398381,0.75189397,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863398814,0.41189397,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863399031,0.41192386,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863399229,0.39375115,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863399701,0.39275115,118190.0,118180.0,0.6529301]
["bitfinex","BTCUSD",1753863399916,0.39275115,118190.0,118180.0,0.6549301]
["bitfinex","BTCUSD",1753863400628,0.39275115,118190.0,118180.0,0.6569301]
["bitfinex","BTCUSD",1753863404986,0.39476115,118190.0,118180.0,0.5253701]
["bitfinex","BTCUSD",1753863405211,0.95643219,118190.0,118180.0,0.31619932]
["bitfinex","BTCUSD",1753863405434,0.94797174,118190.0,118180.0,0.26615933]
["bitfinex","BTCUSD",1753863405660,0.94797174,118190.0,118180.0,0.31615932]
["bitfinex","BTCUSD",1753863405661,0.95114174,118190.0,118180.0,0.31615932]
["bitfinex","BTCUSD",1753863405960,0.95114174,118190.0,118180.0,0.31619932]
["bitfinex","BTCUSD",1753863406486,0.94268108,118190.0,118180.0,0.26619933]
["bitfinex","BTCUSD",1753863406979,0.94268108,118190.0,118180.0,0.31619932]
["bitfinex","BTCUSD",1753863408095,0.94268108,118190.0,118180.0,0.26619933]
["bitfinex","BTCUSD",1753863408274,0.94268108,118190.0,118180.0,0.6261101]
["bitfinex","BTCUSD",1753863408532,0.77875269,118190.0,118180.0,0.6261101]
["bitfinex","BTCUSD",1753863408745,0.78721285,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863408991,0.75168212,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863409235,0.76014271,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863409473,0.76860344,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863409967,0.76014271,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863410222,0.75168212,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863410452,0.73275115,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863410881,0.74121145,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863411370,0.7496719,118190.0,118180.0,0.34614932]
["bitfinex","BTCUSD",1753863411603,0.7496719,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863411604,0.74121145,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863411816,0.75813249,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863412504,0.74236773,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863412719,0.75812939,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863412934,0.73274805,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863414047,0.72486567,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863415355,0.72487047,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863416066,0.71895876,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863417597,0.7189586,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863419800,0.7189586,118190.0,118180.0,0.34614932]
["bitfinex","BTCUSD",1753863420032,0.7189586,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863422668,0.72487656,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863423089,0.72487655,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863423755,0.71896267,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863424424,0.72487848,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863425406,0.72488735,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863428093,0.7248938,118190.0,118180.0,0.6560601]
["bitfinex","BTCUSD",1753863430207,0.7248938,118190.0,118180.0,0.82529347]
["bitfinex","BTCUSD",1753863430804,0.7248938,118190.0,118180.0,0.84221665]
["bitfinex","BTCUSD",1753863431015,0.7248938,118190.0,118180.0,0.83375513]
["bitfinex","BTCUSD",1753863431443,0.7248938,118190.0,118180.0,0.82529347]
["bitfinex","BTCUSD",1753863431871,0.7248938,118190.0,118180.0,0.83375513]
["bitfinex","BTCUSD",1753863432302,0.3848938,118190.0,118180.0,1.32954298]
["bitfinex","BTCUSD",1753863432533,0.3377513,118190.0,118180.0,1.32954298]
["bitfinex","BTCUSD",1753863433604,0.3377513,118190.0,118180.0,1.27954299]
["bitfinex","BTCUSD",1753863433814,0.3377513,118190.0,118180.0,1.32954298]
["bitfinex","BTCUSD",1753863434033,0.3377513,118190.0,118180.0,0.70972142]
["bitfinex","BTCUSD",1753863434247,0.3377513,118190.0,118180.0,1.32954298]
["bitfinex","BTCUSD",1753863434673,0.3377513,118190.0,118180.0,1.32754298]
["bitfinex","BTCUSD",1753863435132,0.3377513,118190.0,118180.0,1.33154298]
["bitfinex","BTCUSD",1753863435559,0.3377513,118190.0,118180.0,1.33995907]
["bitfinex","BTCUSD",1753863435773,0.3377513,118190.0,118180.0,1.35740809]
["bitfinex","BTCUSD",1753863438622,0.3377513,118190.0,118180.0,1.84540809]
["bitfinex","BTCUSD",1753863438871,0.3377513,118190.0,118180.0,1.74540809]
["bitfinex","BTCUSD",1753863439114,0.3199513,118190.0,118180.0,1.74540809]
["bitfinex","BTCUSD",1753863439364,0.02795,118250.0,118240.0,0.25574748]
["bitfinex","BTCUSD",1753863439591,0.08495218,118250.0,118240.0,0.21739999]
["bitfinex","BTCUSD",1753863439815,0.08495218,118250.0,118240.0,0.57052955]
["bitfinex","BTCUSD",1753863440026,0.08495218,118250.0,118240.0,0.74813441]
["bitfinex","BTCUSD",1753863440276,0.08176218,118250.0,118240.0,0.75659171]
["bitfinex","BTCUSD",1753863440519,0.08190714,118250.0,118240.0,0.73967704]
["bitfinex","BTCUSD",1753863441199,0.08190714,118250.0,118240.0,0.75659171]
["bitfinex","BTCUSD",1753863441413,0.08190714,118250.0,118240.0,0.75027441]
["bitfinex","BTCUSD",1753863441640,0.08190714,118250.0,118240.0,1.10580957]
["bitfinex","BTCUSD",1753863441641,0.05714714,118250.0,118240.0,1.10580957]
["bitfinex","BTCUSD",1753863441865,0.02967554,118250.0,118240.0,1.19874396]
["bitfinex","BTCUSD",1753863442080,0.02967554,118250.0,118240.0,1.19028695]
["bitfinex","BTCUSD",1753863442758,0.02966355,118250.0,118240.0,1.19028695]
["bitfinex","BTCUSD",1753863442969,0.02375709,118250.0,118240.0,1.19028702]
["bitfinex","BTCUSD",1753863443168,0.02375709,118250.0,118240.0,1.19874418]
["bitfinex","BTCUSD",1753863443371,0.02375709,118250.0,118240.0,1.19028702]
["bitfinex","BTCUSD",1753863443591,0.02375709,118250.0,118240.0,1.1987441]
["bitfinex","BTCUSD",1753863444029,0.02375709,118250.0,118240.0,1.19874418]
["bitfinex","BTCUSD",1753863444488,0.02374856,118250.0,118240.0,1.19874418]
["bitfinex","BTCUSD",1753863444929,0.02374856,118250.0,118240.0,1.20720112]
["bitfinex","BTCUSD",1753863445147,0.02964654,118250.0,118240.0,1.20720119]
["bitfinex","BTCUSD",1753863445359,0.02964654,118250.0,118240.0,1.19874382]
["bitfinex","BTCUSD",1753863445586,0.02964654,118250.0,118240.0,1.20720069]
["bitfinex","BTCUSD",1753863445796,0.02374856,118250.0,118240.0,1.20720069]
["bitfinex","BTCUSD",1753863446945,0.02374856,118250.0,118240.0,1.20920069]
["bitfinex","BTCUSD",1753863447362,0.02373697,118250.0,118240.0,1.20920069]
["bitfinex","BTCUSD",1753863448924,0.02373697,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863450254,0.02962724,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863451809,0.02373697,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863452890,0.02373067,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863453114,0.02373067,118250.0,118240.0,0.59037913]
["bitfinex","BTCUSD",1753863453337,0.02373067,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863455638,0.02370296,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863456309,0.02959314,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863458448,0.02960519,118250.0,118240.0,1.21020069]
["bitfinex","BTCUSD",1753863459078,0.02960519,118250.0,118240.0,1.21012069]
["bitfinex","BTCUSD",1753863461081,0.02961793,118250.0,118240.0,1.21012069]
["bitfinex","BTCUSD",1753863466449,0.05642793,118250.0,118240.0,0.0874773]
["bitfinex","BTCUSD",1753863466672,0.07881793,118250.0,118240.0,0.52810808]
["bitfinex","BTCUSD",1753863466892,0.07881793,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863467115,0.07881793,118250.0,118240.0,0.58656544]
["bitfinex","BTCUSD",1753863467344,0.09691346,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863467759,0.09691346,118250.0,118240.0,0.75571286]
["bitfinex","BTCUSD",1753863467979,0.09691346,118250.0,118240.0,0.76417002]
["bitfinex","BTCUSD",1753863468194,0.09691346,118250.0,118240.0,1.0740808]
["bitfinex","BTCUSD",1753863468410,0.09691346,118250.0,118240.0,1.07408087]
["bitfinex","BTCUSD",1753863468629,0.09691346,118250.0,118240.0,1.06562364]
["bitfinex","BTCUSD",1753863468803,0.09691346,118250.0,118240.0,1.06562371]
["bitfinex","BTCUSD",1753863469019,0.09691346,118250.0,118240.0,0.75571293]
["bitfinex","BTCUSD",1753863469225,0.07333342,118250.0,118240.0,0.75571293]
["bitfinex","BTCUSD",1753863469478,0.09702992,118250.0,118240.0,0.76417016]
["bitfinex","BTCUSD",1753863470010,0.09702992,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863470212,0.09702992,118250.0,118240.0,0.58656544]
["bitfinex","BTCUSD",1753863470620,0.09702992,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863470838,0.09702992,118250.0,118240.0,0.58656544]
["bitfinex","BTCUSD",1753863472095,0.09383992,118250.0,118240.0,0.58656544]
["bitfinex","BTCUSD",1753863472513,0.09383992,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863473405,0.09394929,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863474267,0.09394929,118250.0,118240.0,0.58656537]
["bitfinex","BTCUSD",1753863474697,0.09394929,118250.0,118240.0,0.58656544]
["bitfinex","BTCUSD",1753863475334,0.09394929,118250.0,118240.0,0.88801885]
["bitfinex","BTCUSD",1753863475542,0.09394929,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863476381,0.09394929,118250.0,118240.0,0.58656544]
["bitfinex","BTCUSD",1753863476584,0.09394929,118250.0,118240.0,0.57810807]
["bitfinex","BTCUSD",1753863477009,0.09394929,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753863477010,0.12405537,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753863477265,0.17711673,118250.0,118240.0,0.44359078]
["bitfinex","BTCUSD",1753863477477,0.17223042,118250.0,118240.0,0.44359078]
["bitfinex","BTCUSD",1753863477685,0.17226933,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863478116,0.51054933,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863478558,0.50209332,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863478795,0.51054933,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863479006,0.50209332,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863479874,0.51054933,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863481644,0.48779321,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863482104,0.50470559,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863482321,0.49624929,118250.0,118240.0,0.49359077]
["bitfinex","BTCUSD",1753863482561,0.4761872,118250.0,118240.0,0.54563585]
["bitfinex","BTCUSD",1753863482791,0.4576872,118250.0,118240.0,0.57249585]
["bitfinex","BTCUSD",1753863483031,0.4576872,118250.0,118240.0,0.21053999]
["bitfinex","BTCUSD",1753863483263,0.4576872,118250.0,118240.0,0.52045077]
["bitfinex","BTCUSD",1753863483998,0.4576872,118250.0,118240.0,0.52244077]
["bitfinex","BTCUSD",1753863483999,0.4116772,118250.0,118240.0,0.52244077]
["bitfinex","BTCUSD",1753863484226,0.3862582,118250.0,118240.0,0.85422155]
["bitfinex","BTCUSD",1753863484448,0.3862582,118250.0,118240.0,0.86267892]
["bitfinex","BTCUSD",1753863484676,0.3862582,118250.0,118240.0,1.15967482]
["bitfinex","BTCUSD",1753863484900,0.38625794,118250.0,118240.0,1.25260906]
["bitfinex","BTCUSD",1753863485144,0.36805304,118250.0,118240.0,1.25260906]
["bitfinex","BTCUSD",1753863487224,0.33842496,118250.0,118240.0,1.25260906]
["bitfinex","BTCUSD",1753863487676,0.33842496,118250.0,118240.0,1.27005808]
["bitfinex","BTCUSD",1753863489001,0.33842496,118250.0,118240.0,1.61005808]
["bitfinex","BTCUSD",1753863489963,0.33842496,118250.0,118240.0,1.65905808]
["bitfinex","BTCUSD",1753863491656,0.33842496,118250.0,118240.0,1.65705808]
["bitfinex","BTCUSD",1753863491875,0.33842496,118250.0,118240.0,1.65905808]
["bitfinex","BTCUSD",1753863492318,0.33842496,118250.0,118240.0,1.65705808]
["bitfinex","BTCUSD",1753863492550,0.33842496,118250.0,118240.0,1.66005808]
["bitfinex","BTCUSD",1753863494259,0.33842496,118250.0,118240.0,1.66205808]
["bitfinex","BTCUSD",1753863494767,0.33842496,118250.0,118240.0,1.66005808]
["bitfinex","BTCUSD",1753863497436,0.33842496,118250.0,118240.0,1.66305808]
["bitfinex","BTCUSD",1753863510713,0.33842496,118250.0,118240.0,1.86625808]
["bitfinex","BTCUSD",1753863512679,0.34040496,118250.0,118240.0,1.73358808]
["bitfinex","BTCUSD",1753863512922,0.38794496,118250.0,118240.0,1.17493176]
["bitfinex","BTCUSD",1753863513144,0.40774496,118250.0,118240.0,1.30557176]
["bitfinex","BTCUSD",1753863513612,0.38794496,118250.0,118240.0,1.30557176]
["bitfinex","BTCUSD",1753863516450,0.40704496,118250.0,118240.0,0.73422808]
["bitfinex","BTCUSD",1753863516734,0.40704496,118250.0,118240.0,0.65358807]
["bitfinex","BTCUSD",1753863516937,0.40704496,118250.0,118240.0,0.78418807]
["bitfinex","BTCUSD",1753863518298,0.40704496,118250.0,118240.0,0.7926453]
["bitfinex","BTCUSD",1753863518513,0.40704496,118250.0,118240.0,0.8011026]
["bitfinex","BTCUSD",1753863518712,0.40704496,118250.0,118240.0,0.78418807]
["bitfinex","BTCUSD",1753863518961,0.74704496,118250.0,118240.0,0.69975077]
["bitfinex","BTCUSD",1753863519415,0.77246096,118250.0,118240.0,0.69975077]
["bitfinex","BTCUSD",1753863522860,0.77246096,118250.0,118240.0,0.38983999]
["bitfinex","BTCUSD",1753863523071,0.77246096,118250.0,118240.0,0.69975077]
["bitfinex","BTCUSD",1753863523523,0.78937334,118250.0,118240.0,0.2092]
["bitfinex","BTCUSD",1753863523737,0.79782971,118250.0,118240.0,0.38979999]
["bitfinex","BTCUSD",1753863523949,0.80628622,118250.0,118240.0,0.38979999]
["bitfinex","BTCUSD",1753863524360,0.80628622,118250.0,118240.0,0.3338]
["bitfinex","BTCUSD",1753863524609,0.79782971,118250.0,118240.0,0.3338]
["bitfinex","BTCUSD",1753863524840,0.80628629,118250.0,118240.0,0.3368]
["bitfinex","BTCUSD",1753863525053,0.81474294,118250.0,118240.0,0.38679999]
["bitfinex","BTCUSD",1753863525720,0.80628686,118250.0,118240.0,0.38679999]
["bitfinex","BTCUSD",1753863525875,0.80628686,118250.0,118240.0,0.3368]
["bitfinex","BTCUSD",1753863526104,0.98440621,118250.0,118240.0,0.2062]
["bitfinex","BTCUSD",1753863526299,0.97594963,118250.0,118240.0,0.33684]
["bitfinex","BTCUSD",1753863526875,0.97594963,118250.0,118240.0,0.33384]
["bitfinex","BTCUSD",1753863527079,0.97594963,118250.0,118240.0,0.38383999]
["bitfinex","BTCUSD",1753863527316,0.97594963,118250.0,118240.0,0.33384]
["bitfinex","BTCUSD",1753863527897,0.97594963,118250.0,118240.0,0.38383999]
["bitfinex","BTCUSD",1753863528942,0.00845758,118230.0,118200.0,0.09563613]
["bitfinex","BTCUSD",1753863529161,0.06073,118220.0,118210.0,0.49266565]
["bitfinex","BTCUSD",1753863529344,0.401,118220.0,118210.0,0.49055077]
["bitfinex","BTCUSD",1753863529558,0.426424,118220.0,118210.0,0.49055077]
["bitfinex","BTCUSD",1753863529776,0.426424,118220.0,118210.0,0.44055078]
["bitfinex","BTCUSD",1753863529997,0.426424,118220.0,118210.0,0.35991077]
["bitfinex","BTCUSD",1753863530201,0.426424,118220.0,118210.0,0.49055077]
["bitfinex","BTCUSD",1753863530629,0.426424,118220.0,118210.0,0.13064]
["bitfinex","BTCUSD",1753863530864,0.426424,118220.0,118210.0,0.49055077]
["bitfinex","BTCUSD",1753863531069,0.426424,118220.0,118210.0,0.49355077]
["bitfinex","BTCUSD",1753863531914,0.426424,118220.0,118210.0,0.52010077]
["bitfinex","BTCUSD",1753863533605,0.426424,118220.0,118210.0,0.52217077]
["bitfinex","BTCUSD",1753863534296,0.43473903,118220.0,118210.0,0.52217077]
["bitfinex","BTCUSD",1753863534542,0.43473903,118220.0,118210.0,0.21225999]
["bitfinex","BTCUSD",1753863534805,0.43473903,118220.0,118210.0,0.52217077]
["bitfinex","BTCUSD",1753863535979,0.426424,118220.0,118210.0,0.21225999]
["bitfinex","BTCUSD",1753863536230,0.426424,118220.0,118210.0,0.52217077]
["bitfinex","BTCUSD",1753863538535,0.426424,118220.0,118210.0,0.52533077]
["bitfinex","BTCUSD",1753863538976,0.41600965,118220.0,118210.0,0.52533077]
["bitfinex","BTCUSD",1753863539330,0.41600965,118220.0,118210.0,0.21541999]
["bitfinex","BTCUSD",1753863539557,0.41600965,118220.0,118210.0,0.52533077]
["bitfinex","BTCUSD",1753863539792,0.407624,118220.0,118210.0,0.52533077]
["bitfinex","BTCUSD",1753863540460,0.407624,118220.0,118210.0,0.47533078]
["bitfinex","BTCUSD",1753863540695,0.407624,118220.0,118210.0,0.52217077]
["bitfinex","BTCUSD",1753863540925,0.407624,118220.0,118210.0,0.47217078]
["bitfinex","BTCUSD",1753863541172,0.426224,118220.0,118210.0,0.49555077]
["bitfinex","BTCUSD",1753863541650,0.426224,118220.0,118210.0,0.44555078]
["bitfinex","BTCUSD",1753863541881,0.426224,118220.0,118210.0,0.31491078]
["bitfinex","BTCUSD",1753863542101,0.43458065,118220.0,118210.0,0.36491077]
["bitfinex","BTCUSD",1753863542353,0.43769065,118220.0,118210.0,0.36491077]
["bitfinex","BTCUSD",1753863542601,0.43769065,118220.0,118210.0,0.49551077]
["bitfinex","BTCUSD",1753863542836,0.41598065,118220.0,118210.0,0.49551077]
["bitfinex","BTCUSD",1753863543082,0.41598065,118220.0,118210.0,0.52006077]
["bitfinex","BTCUSD",1753863543313,0.42189222,118220.0,118210.0,0.52529077]
["bitfinex","BTCUSD",1753863544483,0.36961557,118220.0,118210.0,0.53375029]
["bitfinex","BTCUSD",1753863544700,0.36961557,118220.0,118210.0,0.52529077]
["bitfinex","BTCUSD",1753863545184,0.36961557,118220.0,118210.0,0.70294071]
["bitfinex","BTCUSD",1753863545404,0.36961557,118220.0,118210.0,0.54220973]
["bitfinex","BTCUSD",1753863545621,0.36961557,118220.0,118210.0,0.53375029]
["bitfinex","BTCUSD",1753863546306,0.38538748,118220.0,118210.0,0.53375029]
["bitfinex","BTCUSD",1753863546539,0.38538748,118220.0,118210.0,0.52529077]
["bitfinex","BTCUSD",1753863546738,0.36961557,118220.0,118210.0,0.53375029]
["bitfinex","BTCUSD",1753863546895,0.36961557,118220.0,118210.0,0.54220973]
["bitfinex","BTCUSD",1753863547307,0.38539063,118220.0,118210.0,0.71985952]
["bitfinex","BTCUSD",1753863547707,0.38539063,118220.0,118210.0,0.70294071]
["bitfinex","BTCUSD",1753863547929,0.38539063,118220.0,118210.0,0.71140015]
["bitfinex","BTCUSD",1753863548288,0.38539063,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863548513,0.33828,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863551252,0.34420021,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863554220,0.36000251,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863557235,0.34420021,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863557459,0.36000832,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863559285,0.34420021,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863562208,0.33828,118220.0,118210.0,0.7659184]
["bitfinex","BTCUSD",1753863563106,0.34626858,118220.0,118210.0,0.72220056]
["bitfinex","BTCUSD",1753863563406,0.3637,118220.0,118210.0,0.70087972]
["bitfinex","BTCUSD",1753863563664,0.36962859,118220.0,118210.0,0.73269881]
["bitfinex","BTCUSD",1753863563937,0.3637,118220.0,118210.0,0.73788881]
["bitfinex","BTCUSD",1753863564213,0.34034,118220.0,118210.0,0.72942972]
["bitfinex","BTCUSD",1753863564649,0.34034,118220.0,118210.0,0.73788895]
["bitfinex","BTCUSD",1753863564892,0.3637,118220.0,118210.0,0.68157986]
["bitfinex","BTCUSD",1753863565153,0.3637,118220.0,118210.0,0.69849825]
["bitfinex","BTCUSD",1753863565417,0.3637,118220.0,118210.0,0.73031699]
["bitfinex","BTCUSD",1753863565638,0.33828,118220.0,118210.0,0.75440699]
["bitfinex","BTCUSD",1753863565867,0.33828,118220.0,118210.0,0.77310699]
["bitfinex","BTCUSD",1753863577010,0.33787266,118220.0,118210.0,0.77310699]
["bitfinex","BTCUSD",1753863580740,0.33787266,118220.0,118210.0,0.78173596]
["bitfinex","BTCUSD",1753863582335,0.33787266,118220.0,118210.0,1.10909576]
["bitfinex","BTCUSD",1753863582771,0.33787266,118220.0,118210.0,1.15909576]
["bitfinex","BTCUSD",1753863582977,0.00014496,118250.0,118240.0,0.28251873]
["bitfinex","BTCUSD",1753863583184,0.00014496,118250.0,118240.0,1.05243931]
["bitfinex","BTCUSD",1753863583432,0.00014496,118250.0,118240.0,1.07885931]
["bitfinex","BTCUSD",1753863585502,0.00014496,118250.0,118240.0,1.08085931]
["bitfinex","BTCUSD",1753863588163,0.00014496,118250.0,118240.0,1.13085931]
["bitfinex","BTCUSD",1753863591065,0.00014496,118250.0,118240.0,0.51103775]
["bitfinex","BTCUSD",1753863591287,0.00014496,118250.0,118240.0,1.13085931]
["bitfinex","BTCUSD",1753863591744,0.02854496,118250.0,118240.0,0.69448854]
["bitfinex","BTCUSD",1753863591956,0.02854496,118250.0,118240.0,0.65435854]
["bitfinex","BTCUSD",1753863592423,0.02854496,118250.0,118240.0,0.70435853]
["bitfinex","BTCUSD",1753863592626,0.02854496,118250.0,118240.0,0.39444775]
["bitfinex","BTCUSD",1753863592843,0.02854496,118250.0,118240.0,0.70435853]
["bitfinex","BTCUSD",1753863594865,0.02854496,118250.0,118240.0,0.54797279]
["bitfinex","BTCUSD",1753863595090,0.06800496,118250.0,118240.0,0.35162748]
["bitfinex","BTCUSD",1753863595310,0.06800496,118250.0,118240.0,0.66153826]
["bitfinex","BTCUSD",1753863595535,0.06800496,118250.0,118240.0,0.66999556]
["bitfinex","BTCUSD",1753863595986,0.06800496,118250.0,118240.0,0.66999563]
["bitfinex","BTCUSD",1753863596424,0.06800496,118250.0,118240.0,0.67845293]
["bitfinex","BTCUSD",1753863596635,0.06800496,118250.0,118240.0,0.68691016]
["bitfinex","BTCUSD",1753863596874,0.06800496,118250.0,118240.0,0.67845293]
["bitfinex","BTCUSD",1753863597351,0.06800496,118250.0,118240.0,0.68691016]
["bitfinex","BTCUSD",1753863598093,0.06800496,118250.0,118240.0,0.35162748]
["bitfinex","BTCUSD",1753863598315,0.06800496,118250.0,118240.0,0.66153826]
["bitfinex","BTCUSD",1753863598522,0.06800496,118250.0,118240.0,0.67845279]
["bitfinex","BTCUSD",1753863598756,0.06800496,118250.0,118240.0,0.68691002]
["bitfinex","BTCUSD",1753863599181,0.06800496,118250.0,118240.0,0.67845286]
["bitfinex","BTCUSD",1753863599387,0.04634496,118250.0,118240.0,0.68690994]
["bitfinex","BTCUSD",1753863599597,0.00014496,118250.0,118240.0,1.05519759]
["bitfinex","BTCUSD",1753863600496,0.00014496,118250.0,118240.0,1.03629759]
["bitfinex","BTCUSD",1753863600735,0.00214496,118250.0,118240.0,0.70947286]
["bitfinex","BTCUSD",1753863600963,0.04764496,118250.0,118240.0,0.71475002]
["bitfinex","BTCUSD",1753863601227,0.04764496,118250.0,118240.0,0.68691002]
["bitfinex","BTCUSD",1753863601457,0.04764496,118250.0,118240.0,0.69536703]
["bitfinex","BTCUSD",1753863601928,0.04764496,118250.0,118240.0,0.71271002]
["bitfinex","BTCUSD",1753863602177,0.04764496,118250.0,118240.0,0.7211671]
["bitfinex","BTCUSD",1753863602407,0.04764496,118250.0,118240.0,0.73166354]
["bitfinex","BTCUSD",1753863602650,0.00214496,118250.0,118240.0,0.73484354]
["bitfinex","BTCUSD",1753863602894,0.00014496,118250.0,118240.0,0.73484354]
["bitfinex","BTCUSD",1753863603137,0.00014496,118250.0,118240.0,1.04475432]
["bitfinex","BTCUSD",1753863603594,0.00014496,118250.0,118240.0,1.08295432]
["bitfinex","BTCUSD",1753863604467,0.00014496,118250.0,118240.0,1.06375432]
["bitfinex","BTCUSD",1753863605564,0.00014496,118250.0,118240.0,1.04475432]
["bitfinex","BTCUSD",1753863606915,0.00014496,118250.0,118240.0,0.73484354]
["bitfinex","BTCUSD",1753863607366,0.00014496,118250.0,118240.0,1.04475432]
["bitfinex","BTCUSD",1753863607825,0.02164496,118250.0,118240.0,0.56207826]
["bitfinex","BTCUSD",1753863608046,0.04804496,118250.0,118240.0,0.6199555]
["bitfinex","BTCUSD",1753863608488,0.06704496,118250.0,118240.0,0.61149827]
["bitfinex","BTCUSD",1753863608697,0.07020496,118250.0,118240.0,0.62841294]
["bitfinex","BTCUSD",1753863608919,0.07020496,118250.0,118240.0,0.61995564]
["bitfinex","BTCUSD",1753863609142,0.07020496,118250.0,118240.0,0.62841294]
["bitfinex","BTCUSD",1753863609361,0.07020496,118250.0,118240.0,0.62841266]
["bitfinex","BTCUSD",1753863609574,0.07020496,118250.0,118240.0,0.61149827]
["bitfinex","BTCUSD",1753863609759,0.07020496,118250.0,118240.0,0.61995564]
["bitfinex","BTCUSD",1753863610226,0.07020496,118250.0,118240.0,0.62841294]
["bitfinex","BTCUSD",1753863610669,0.07020496,118250.0,118240.0,0.63687017]
["bitfinex","BTCUSD",1753863610906,0.07020496,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863611617,0.07020496,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753863611862,0.08711734,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863612837,0.08711727,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863613073,0.08711719,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863613302,0.09557356,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863613534,0.43557356,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753863613733,0.44995782,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863613989,0.81194572,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863614258,0.80348907,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863614505,0.80404302,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863614755,0.79558644,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863614993,0.81255,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863615231,0.82100658,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863616590,0.99013977,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863616814,1.3085072,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863617030,0.99859642,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863617237,1.00649303,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863617449,0.99803688,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863617673,0.99802403,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863618123,0.85493846,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863618332,0.84704212,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863620406,1.01617531,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863621796,0.83858504,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863622018,0.8554982,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863622469,0.84704155,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863623064,1.01617474,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863623281,1.309173,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753863624508,1.309173,118250.0,118240.0,0.18243999]
["bitfinex","BTCUSD",1753863624936,0.99926222,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753863625150,1.309173,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753863625356,0.99926222,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753863625571,1.309173,118250.0,118240.0,0.13144]
["bitfinex","BTCUSD",1753863625790,1.310173,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863626188,1.311173,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863627610,1.31905856,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863628252,1.311173,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863628463,1.30271649,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863628680,1.31060173,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863629118,1.31060167,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863629511,1.31060167,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863629729,1.31060161,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863630373,1.3106014,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863631240,1.3106014,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863631694,1.3106014,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863631943,1.30271649,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863632587,1.30269378,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863632850,1.30269378,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863633068,1.30269378,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863633285,1.31057905,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863635463,1.00066827,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863635688,1.31057905,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863635922,1.31057905,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863637440,1.31057905,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863640698,1.31059747,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863640905,1.31059747,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863642420,1.32880894,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863643468,1.32880894,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753863643671,1.32880894,118250.0,118240.0,0.18043999]
["bitfinex","BTCUSD",1753863644337,0.55620479,118240.0,118230.0,0.04999999]
["bitfinex","BTCUSD",1753863644568,0.19721989,118230.0,118220.0,0.02859]
["bitfinex","BTCUSD",1753863644780,0.34845823,118220.0,118210.0,0.09738999]
["bitfinex","BTCUSD",1753863644984,0.69519639,118220.0,118210.0,0.22983999]
["bitfinex","BTCUSD",1753863645415,0.67828,118220.0,118210.0,0.24843999]
["bitfinex","BTCUSD",1753863645611,0.68673823,118220.0,118210.0,0.24843999]
["bitfinex","BTCUSD",1753863645855,0.69519653,118220.0,118210.0,0.22983999]
["bitfinex","BTCUSD",1753863646059,0.70365497,118220.0,118210.0,0.22983999]
["bitfinex","BTCUSD",1753863646259,0.70365497,118220.0,118210.0,0.17984]
["bitfinex","BTCUSD",1753863646472,0.68673823,118220.0,118210.0,0.23183999]
["bitfinex","BTCUSD",1753863646687,0.67828,118220.0,118210.0,0.56115077]
["bitfinex","BTCUSD",1753863647532,0.67828,118220.0,118210.0,0.51115078]
["bitfinex","BTCUSD",1753863647719,0.67828,118220.0,118210.0,0.56115077]
["bitfinex","BTCUSD",1753863648338,0.67828,118220.0,118210.0,0.56315077]
["bitfinex","BTCUSD",1753863648976,0.6951966,118220.0,118210.0,0.25323999]
["bitfinex","BTCUSD",1753863649434,0.68673823,118220.0,118210.0,0.25323999]
["bitfinex","BTCUSD",1753863649649,0.70365497,118220.0,118210.0,0.23383999]
["bitfinex","BTCUSD",1753863650065,0.71211356,118220.0,118210.0,0.10339999]
["bitfinex","BTCUSD",1753863650277,0.76692229,118220.0,118210.0,0.21503999]
["bitfinex","BTCUSD",1753863650501,1.06837484,118220.0,118210.0,0.13444]
["bitfinex","BTCUSD",1753863650712,1.2553233,118220.0,118210.0,0.18443999]
["bitfinex","BTCUSD",1753863651141,1.2637821,118220.0,118210.0,0.13244]
["bitfinex","BTCUSD",1753863651349,1.2637821,118220.0,118210.0,0.18243999]
["bitfinex","BTCUSD",1753863651558,0.78469521,118220.0,118210.0,0.18243999]
["bitfinex","BTCUSD",1753863651853,1.2585525,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753863652069,1.2585525,118220.0,118210.0,0.18243999]
["bitfinex","BTCUSD",1753863652070,1.28226898,118220.0,118210.0,0.18243999]
["bitfinex","BTCUSD",1753863652285,0.9723582,118220.0,118210.0,0.18243999]
["bitfinex","BTCUSD",1753863652490,1.28226898,118220.0,118210.0,0.18243999]
["bitfinex","BTCUSD",1753863652910,1.28226898,118220.0,118210.0,0.13044]
["bitfinex","BTCUSD",1753863653128,1.27436414,118220.0,118210.0,0.13044]
["bitfinex","BTCUSD",1753863653343,1.27436414,118220.0,118210.0,0.18043999]
["bitfinex","BTCUSD",1753863653558,1.28226418,118220.0,118210.0,0.18043999]
["bitfinex","BTCUSD",1753863654414,1.28426418,118220.0,118210.0,0.18043999]
["bitfinex","BTCUSD",1753863654614,1.28726418,118220.0,118210.0,0.18043999]
["bitfinex","BTCUSD",1753863655469,1.30050494,118220.0,118210.0,0.18043999]
["bitfinex","BTCUSD",1753863656304,1.30050494,118220.0,118210.0,0.13044]
["bitfinex","BTCUSD",1753863656520,1.30050494,118220.0,118210.0,0.18043999]
["bitfinex","BTCUSD",1753863656746,0.52612484,118200.0,118190.0,0.0277]
["bitfinex","BTCUSD",1753863656977,0.89249549,118200.0,118190.0,0.16012]
["bitfinex","BTCUSD",1753863657411,0.70959056,118200.0,118190.0,0.17922]
["bitfinex","BTCUSD",1753863657615,0.70113047,118200.0,118190.0,0.22921999]
["bitfinex","BTCUSD",1753863658046,0.70959063,118200.0,118190.0,0.22934321]
["bitfinex","BTCUSD",1753863658539,0.70957491,118200.0,118190.0,0.22934321]
["bitfinex","BTCUSD",1753863658770,0.72534808,118200.0,118190.0,0.22934321]
["bitfinex","BTCUSD",1753863658988,0.71688792,118200.0,118190.0,0.22934321]
["bitfinex","BTCUSD",1753863659213,0.71688749,118200.0,118190.0,0.22934321]
["bitfinex","BTCUSD",1753863659917,0.72534736,118200.0,118190.0,0.22934321]
["bitfinex","BTCUSD",1753863660162,0.72534736,118200.0,118190.0,0.24934321]
["bitfinex","BTCUSD",1753863660397,0.72534744,118200.0,118190.0,0.24934321]
["bitfinex","BTCUSD",1753863660856,0.71688749,118200.0,118190.0,0.24934321]
["bitfinex","BTCUSD",1753863661309,0.6999681,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863661518,0.6999681,118200.0,118190.0,0.42881399]
["bitfinex","BTCUSD",1753863661731,0.6999681,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863661940,0.6999681,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863662162,0.33828,118200.0,118190.0,0.76231605]
["bitfinex","BTCUSD",1753863662597,0.33828,118200.0,118190.0,0.75385553]
["bitfinex","BTCUSD",1753863662801,0.33828,118200.0,118190.0,0.76231612]
["bitfinex","BTCUSD",1753863663017,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863663226,0.33828,118200.0,118190.0,0.7623164]
["bitfinex","BTCUSD",1753863663437,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863664112,0.33828,118200.0,118190.0,0.77077706]
["bitfinex","BTCUSD",1753863664324,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863665452,0.33828,118200.0,118190.0,0.7623164]
["bitfinex","BTCUSD",1753863666091,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863666275,0.33828,118200.0,118190.0,0.75385553]
["bitfinex","BTCUSD",1753863666510,0.33828,118200.0,118190.0,0.7538556]
["bitfinex","BTCUSD",1753863666732,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863667227,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863667922,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863668122,0.33828,118200.0,118190.0,0.75385553]
["bitfinex","BTCUSD",1753863668372,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863668620,0.33828,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863668832,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863669271,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863669508,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863669731,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863670021,0.33828,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863670711,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863670942,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863671179,0.33828,118200.0,118190.0,0.74539472]
["bitfinex","BTCUSD",1753863671383,0.33828,118200.0,118190.0,0.73693392]
["bitfinex","BTCUSD",1753863671606,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863672433,0.33828,118200.0,118190.0,0.41856226]
["bitfinex","BTCUSD",1753863672639,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863672847,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863673269,0.33828,118200.0,118190.0,0.73693384]
["bitfinex","BTCUSD",1753863673479,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863673693,0.33828,118200.0,118190.0,0.73693392]
["bitfinex","BTCUSD",1753863673930,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863674347,0.33828,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863674559,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863675263,0.33828,118200.0,118190.0,0.7623164]
["bitfinex","BTCUSD",1753863676144,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863676848,0.33828,118200.0,118190.0,0.76231633]
["bitfinex","BTCUSD",1753863677056,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863677266,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863677499,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863677730,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863678504,0.33828,118200.0,118190.0,0.56771494]
["bitfinex","BTCUSD",1753863678688,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863678896,0.33828,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863679911,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863680132,0.33828,118200.0,118190.0,0.7538556]
["bitfinex","BTCUSD",1753863680367,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863680551,0.33828,118200.0,118190.0,0.75385567]
["bitfinex","BTCUSD",1753863681167,0.33828,118200.0,118190.0,0.74539487]
["bitfinex","BTCUSD",1753863681382,0.33828,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863681594,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863682054,0.33828,118200.0,118190.0,0.72847304]
["bitfinex","BTCUSD",1753863682266,0.33828,118200.0,118190.0,0.73693399]
["bitfinex","BTCUSD",1753863682476,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863682761,0.33828,118200.0,118190.0,0.73693392]
["bitfinex","BTCUSD",1753863682984,0.33828,118200.0,118190.0,0.55925399]
["bitfinex","BTCUSD",1753863684126,0.36446,118200.0,118190.0,0.53921399]
["bitfinex","BTCUSD",1753863685211,0.3403,118200.0,118190.0,0.53921399]
["bitfinex","BTCUSD",1753863685439,0.3403,118200.0,118190.0,0.55901399]
["bitfinex","BTCUSD",1753863685662,0.3403,118200.0,118190.0,0.72823304]
["bitfinex","BTCUSD",1753863685873,0.33828,118200.0,118190.0,0.73669399]
["bitfinex","BTCUSD",1753863686288,0.33828,118200.0,118190.0,0.72823304]
["bitfinex","BTCUSD",1753863686709,0.33828,118200.0,118190.0,0.55901399]
["bitfinex","BTCUSD",1753863687895,0.33828,118200.0,118190.0,0.73669399]
["bitfinex","BTCUSD",1753863688154,0.33828,118200.0,118190.0,0.75361553]
["bitfinex","BTCUSD",1753863688413,0.33828,118200.0,118190.0,1.07198676]
["bitfinex","BTCUSD",1753863688919,0.33828,118200.0,118190.0,1.08943578]
["bitfinex","BTCUSD",1753863689682,0.33828,118200.0,118190.0,0.4521652]
["bitfinex","BTCUSD",1753863689898,0.33828,118200.0,118190.0,0.76207598]
["bitfinex","BTCUSD",1753863690369,0.33828,118200.0,118190.0,0.4521652]
["bitfinex","BTCUSD",1753863690592,0.33828,118200.0,118190.0,0.76207598]
["bitfinex","BTCUSD",1753863694213,0.33828,118200.0,118190.0,0.61475487]
["bitfinex","BTCUSD",1753863694367,0.33828,118200.0,118190.0,0.76207605]
["bitfinex","BTCUSD",1753863694592,0.33828,118200.0,118190.0,0.7705365]
["bitfinex","BTCUSD",1753863697053,0.33828,118200.0,118190.0,1.08044728]
["bitfinex","BTCUSD",1753863697269,0.33828,118200.0,118190.0,0.7705365]
["bitfinex","BTCUSD",1753863697482,0.33828,118200.0,118190.0,1.08044728]
["bitfinex","BTCUSD",1753863698148,0.33828,118200.0,118190.0,0.46062572]
["bitfinex","BTCUSD",1753863698572,0.33828,118200.0,118190.0,1.08044728]
["bitfinex","BTCUSD",1753863699402,0.33828,118200.0,118190.0,0.7705365]
["bitfinex","BTCUSD",1753863699629,0.33828,118200.0,118190.0,1.08044728]
["bitfinex","BTCUSD",1753863701279,0.33828,118200.0,118190.0,1.0978963]
["bitfinex","BTCUSD",1753863702108,0.33828,118200.0,118190.0,1.5378963]
["bitfinex","BTCUSD",1753863702508,0.33828,118200.0,118190.0,1.5398963]
["bitfinex","BTCUSD",1753863702737,0.33828,118200.0,118190.0,1.5418963]
["bitfinex","BTCUSD",1753863702950,0.33828,118200.0,118190.0,1.5398963]
["bitfinex","BTCUSD",1753863703190,0.33828,118200.0,118190.0,1.5438963]
["bitfinex","BTCUSD",1753863703391,0.33828,118200.0,118190.0,1.5418963]
["bitfinex","BTCUSD",1753863703998,0.33828,118200.0,118190.0,1.5448963]
["bitfinex","BTCUSD",1753863710152,0.33828,118200.0,118190.0,0.92507474]
["bitfinex","BTCUSD",1753863710352,0.33828,118200.0,118190.0,1.5448963]
["bitfinex","BTCUSD",1753863712159,0.33828,118200.0,118190.0,1.5434163]
["bitfinex","BTCUSD",1753863718370,0.33828,118200.0,118190.0,1.3630163]
["bitfinex","BTCUSD",1753863718596,0.3631,118200.0,118190.0,1.24386729]
["bitfinex","BTCUSD",1753863718832,0.3631,118200.0,118190.0,1.37418729]
["bitfinex","BTCUSD",1753863719063,0.3631,118200.0,118190.0,1.39163631]
["bitfinex","BTCUSD",1753863719299,0.34028,118200.0,118190.0,1.39460631]
["bitfinex","BTCUSD",1753863719517,0.34028,118200.0,118190.0,1.59788631]
["bitfinex","BTCUSD",1753863719734,0.34028,118200.0,118190.0,1.6478863]
["bitfinex","BTCUSD",1753863720372,0.34028,118200.0,118190.0,1.59788631]
["bitfinex","BTCUSD",1753863720733,0.33828,118200.0,118190.0,1.6978863]
["bitfinex","BTCUSD",1753863722482,0.33828,118200.0,118190.0,1.7478863]
["bitfinex","BTCUSD",1753863722896,0.33828,118200.0,118190.0,1.6175663]
["bitfinex","BTCUSD",1753863723099,0.33828,118200.0,118190.0,1.7478863]
["bitfinex","BTCUSD",1753863735924,0.33828,118200.0,118190.0,1.12806474]
["bitfinex","BTCUSD",1753863736153,0.33828,118200.0,118190.0,1.7478863]
["bitfinex","BTCUSD",1753863739955,0.33828,118200.0,118190.0,1.6175663]
["bitfinex","BTCUSD",1753863740178,0.33828,118200.0,118190.0,1.4142863]
["bitfinex","BTCUSD",1753863741497,0.33828,118200.0,118190.0,1.7478463]
["bitfinex","BTCUSD",1753863744898,0.33828,118200.0,118190.0,1.77353489]
["bitfinex","BTCUSD",1753863745129,0.34032,118200.0,118190.0,1.77353489]
["bitfinex","BTCUSD",1753863746072,0.34032,118200.0,118190.0,1.7478463]
["bitfinex","BTCUSD",1753863746302,0.33828,118200.0,118190.0,1.7478463]
["bitfinex","BTCUSD",1753863750106,0.33828,118200.0,118190.0,1.77324012]
["bitfinex","BTCUSD",1753863751958,0.33828,118200.0,118190.0,1.7478463]
["bitfinex","BTCUSD",1753863752389,0.02419,118220.0,118210.0,0.26201712]
["bitfinex","BTCUSD",1753863752603,0.02623,118220.0,118210.0,0.7042379]
["bitfinex","BTCUSD",1753863753071,0.02623,118220.0,118210.0,0.7286179]
["bitfinex","BTCUSD",1753863753506,0.02623,118220.0,118210.0,0.39225712]
["bitfinex","BTCUSD",1753863753733,0.06818,118220.0,118210.0,0.54601986]
["bitfinex","BTCUSD",1753863754004,0.06818,118220.0,118210.0,0.6272598]
["bitfinex","BTCUSD",1753863754242,0.06818,118220.0,118210.0,0.62825987]
["bitfinex","BTCUSD",1753863754478,0.06818,118220.0,118210.0,0.68671902]
["bitfinex","BTCUSD",1753863754700,0.06818,118220.0,118210.0,0.70363713]
["bitfinex","BTCUSD",1753863762441,0.00204,118220.0,118210.0,0.73315713]
["bitfinex","BTCUSD",1753863762664,0.06614,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753863762877,0.06818,118230.0,118220.0,0.63466243]
["bitfinex","BTCUSD",1753863763089,0.06818,118230.0,118220.0,0.68466242]
["bitfinex","BTCUSD",1753863766288,0.02419,118240.0,118230.0,0.24452236]
["bitfinex","BTCUSD",1753863766511,0.04523,118240.0,118230.0,0.68463314]
["bitfinex","BTCUSD",1753863766807,0.04828,118240.0,118230.0,0.67617563]
["bitfinex","BTCUSD",1753863767008,0.07018,118240.0,118230.0,0.67617563]
["bitfinex","BTCUSD",1753863767428,0.07018,118240.0,118230.0,0.5375179]
["bitfinex","BTCUSD",1753863767632,0.07018,118240.0,118230.0,0.6677179]
["bitfinex","BTCUSD",1753863767847,0.07218,118240.0,118230.0,0.6677179]
["bitfinex","BTCUSD",1753863768069,0.08056877,118240.0,118230.0,0.68463357]
["bitfinex","BTCUSD",1753863768317,0.07218,118240.0,118230.0,0.69309123]
["bitfinex","BTCUSD",1753863768525,0.07218,118240.0,118230.0,0.70154881]
["bitfinex","BTCUSD",1753863768730,0.07218,118240.0,118230.0,0.68463357]
["bitfinex","BTCUSD",1753863768941,0.07218,118240.0,118230.0,0.66771797]
["bitfinex","BTCUSD",1753863769603,0.07218,118240.0,118230.0,0.66771805]
["bitfinex","BTCUSD",1753863769816,0.07218,118240.0,118230.0,0.49856886]
["bitfinex","BTCUSD",1753863770254,0.07218,118240.0,118230.0,0.35991077]
["bitfinex","BTCUSD",1753863770466,0.07218,118240.0,118230.0,0.18019999]
["bitfinex","BTCUSD",1753863771133,0.07218,118240.0,118230.0,0.49011077]
["bitfinex","BTCUSD",1753863771813,0.08047218,118240.0,118230.0,0.49011077]
["bitfinex","BTCUSD",1753863772358,0.08892898,118240.0,118230.0,0.49011077]
["bitfinex","BTCUSD",1753863772568,0.0218,118220.0,118210.0,0.38092979]
["bitfinex","BTCUSD",1753863772773,0.04363,118220.0,118210.0,0.88791902]
["bitfinex","BTCUSD",1753863772981,0.07183,118220.0,118210.0,0.87945986]
["bitfinex","BTCUSD",1753863773451,0.07183,118220.0,118210.0,0.57800824]
["bitfinex","BTCUSD",1753863773656,0.07183,118220.0,118210.0,0.88791902]
["bitfinex","BTCUSD",1753863773856,0.07183,118220.0,118210.0,0.89737811]
["bitfinex","BTCUSD",1753863774058,0.07183,118220.0,118210.0,0.90583713]
["bitfinex","BTCUSD",1753863774266,0.0218,118220.0,118210.0,0.93512713]
["bitfinex","BTCUSD",1753863775576,0.06589,118230.0,118220.0,0.23609334]
["bitfinex","BTCUSD",1753863775786,0.06802,118230.0,118220.0,0.6761642]
["bitfinex","BTCUSD",1753863775996,0.06802,118230.0,118220.0,0.67616427]
["bitfinex","BTCUSD",1753863776205,0.06802,118230.0,118220.0,0.66770561]
["bitfinex","BTCUSD",1753863776412,0.07123,118230.0,118220.0,0.67616427]
["bitfinex","BTCUSD",1753863776625,0.07123,118230.0,118220.0,0.68462286]
["bitfinex","BTCUSD",1753863777453,0.06802,118230.0,118220.0,0.72585967]
["bitfinex","BTCUSD",1753863777672,0.06802,118230.0,118220.0,0.72585924]
["bitfinex","BTCUSD",1753863778082,0.06802,118230.0,118220.0,0.70894257]
["bitfinex","BTCUSD",1753863778334,0.06802,118230.0,118220.0,0.70778257]
["bitfinex","BTCUSD",1753863778564,0.06802,118230.0,118220.0,0.72669924]
["bitfinex","BTCUSD",1753863779894,0.07358218,118240.0,118230.0,0.22761988]
["bitfinex","BTCUSD",1753863780117,0.07892218,118240.0,118230.0,0.49007077]
["bitfinex","BTCUSD",1753863781423,0.07992218,118240.0,118230.0,0.50698687]
["bitfinex","BTCUSD",1753863781635,0.08092218,118240.0,118230.0,0.50698687]
["bitfinex","BTCUSD",1753863781846,0.08092218,118240.0,118230.0,0.49852886]
["bitfinex","BTCUSD",1753863782065,0.08092218,118240.0,118230.0,0.49007077]
["bitfinex","BTCUSD",1753863782617,0.07771218,118240.0,118230.0,0.52484871]
["bitfinex","BTCUSD",1753863782886,0.04443,118240.0,118230.0,0.69401058]
["bitfinex","BTCUSD",1753863783086,0.0227,118240.0,118230.0,0.71389596]
["bitfinex","BTCUSD",1753863783441,0.3627,118240.0,118230.0,0.71389596]
["bitfinex","BTCUSD",1753863783642,0.0227,118240.0,118230.0,0.71389596]
["bitfinex","BTCUSD",1753863788155,0.0227,118240.0,118230.0,0.70543838]
["bitfinex","BTCUSD",1753863788335,0.0227,118240.0,118230.0,0.71389604]
["bitfinex","BTCUSD",1753863789033,0.0227,118240.0,118230.0,0.72235362]
["bitfinex","BTCUSD",1753863789174,0.0227,118240.0,118230.0,0.71389604]
["bitfinex","BTCUSD",1753863789376,0.0227,118240.0,118230.0,0.72235362]
["bitfinex","BTCUSD",1753863790385,0.0227,118240.0,118230.0,0.70543838]
["bitfinex","BTCUSD",1753863790612,0.0227,118240.0,118230.0,0.71389611]
["bitfinex","BTCUSD",1753863790811,0.0227,118240.0,118230.0,0.72235377]
["bitfinex","BTCUSD",1753863791040,0.0227,118240.0,118230.0,0.71389611]
["bitfinex","BTCUSD",1753863791282,0.0227,118240.0,118230.0,0.72235377]
["bitfinex","BTCUSD",1753863791451,0.0227,118240.0,118230.0,0.73081135]
["bitfinex","BTCUSD",1753863791786,0.04603,118240.0,118230.0,0.52777886]
["bitfinex","BTCUSD",1753863791965,0.07423,118240.0,118230.0,0.18011999]
["bitfinex","BTCUSD",1753863793031,0.07423,118240.0,118230.0,0.49003077]
["bitfinex","BTCUSD",1753863793439,0.07102,118240.0,118230.0,0.52480871]
["bitfinex","BTCUSD",1753863793871,0.07102,118240.0,118230.0,0.69397058]
["bitfinex","BTCUSD",1753863794077,0.07102,118240.0,118230.0,0.69397066]
["bitfinex","BTCUSD",1753863794759,0.07102,118240.0,118230.0,0.68551257]
["bitfinex","BTCUSD",1753863794985,0.07102,118240.0,118230.0,0.69397066]
["bitfinex","BTCUSD",1753863795374,0.07102,118240.0,118230.0,0.70242867]
["bitfinex","BTCUSD",1753863795604,0.07102,118240.0,118230.0,0.68551257]
["bitfinex","BTCUSD",1753863796236,0.07102,118240.0,118230.0,0.51635077]
["bitfinex","BTCUSD",1753863798553,0.07102,118240.0,118230.0,0.68551257]
["bitfinex","BTCUSD",1753863801105,0.07102,118240.0,118230.0,0.7024286]
["bitfinex","BTCUSD",1753863801328,0.07102,118240.0,118230.0,0.71386647]
["bitfinex","BTCUSD",1753863801329,0.02483,118240.0,118230.0,0.71386647]
["bitfinex","BTCUSD",1753863801523,0.0227,118240.0,118230.0,0.72232427]
["bitfinex","BTCUSD",1753863801967,0.0227,118240.0,118230.0,0.71386647]
["bitfinex","BTCUSD",1753863802424,0.0227,118240.0,118230.0,0.69695066]
["bitfinex","BTCUSD",1753863802655,0.0227,118240.0,118230.0,0.71386647]
["bitfinex","BTCUSD",1753863802865,0.0227,118240.0,118230.0,0.71386654]
["bitfinex","BTCUSD",1753863803279,0.0227,118240.0,118230.0,0.70540867]
["bitfinex","BTCUSD",1753863803498,0.0227,118240.0,118230.0,0.71386661]
["bitfinex","BTCUSD",1753863803752,0.0227,118240.0,118230.0,0.72232441]
["bitfinex","BTCUSD",1753863803978,0.0227,118240.0,118230.0,0.69695066]
["bitfinex","BTCUSD",1753863804195,0.0227,118240.0,118230.0,0.70540867]
["bitfinex","BTCUSD",1753863804686,0.0227,118240.0,118230.0,0.71386661]
["bitfinex","BTCUSD",1753863805056,0.0227,118240.0,118230.0,0.70540867]
["bitfinex","BTCUSD",1753863805273,0.0227,118240.0,118230.0,0.69695066]
["bitfinex","BTCUSD",1753863805846,0.0227,118240.0,118230.0,0.70540867]
["bitfinex","BTCUSD",1753863806513,0.0227,118240.0,118230.0,0.39549789]
["bitfinex","BTCUSD",1753863806739,0.0227,118240.0,118230.0,0.70540867]
["bitfinex","BTCUSD",1753863806961,0.02479,118240.0,118230.0,0.20941999]
["bitfinex","BTCUSD",1753863807168,0.04539,118240.0,118230.0,0.51933077]
["bitfinex","BTCUSD",1753863807653,0.07005,118240.0,118230.0,0.52778886]
["bitfinex","BTCUSD",1753863807896,0.07005,118240.0,118230.0,0.51933077]
["bitfinex","BTCUSD",1753863808754,0.07005,118240.0,118230.0,0.52778886]
["bitfinex","BTCUSD",1753863808966,0.02479,118240.0,118230.0,0.52778886]
["bitfinex","BTCUSD",1753863809182,0.0227,118240.0,118230.0,0.71386647]
["bitfinex","BTCUSD",1753863809413,0.0227,118240.0,118230.0,0.70540867]
["bitfinex","BTCUSD",1753863809824,0.0227,118240.0,118230.0,0.71386661]
["bitfinex","BTCUSD",1753863810322,0.0227,118240.0,118230.0,0.73078214]
["bitfinex","BTCUSD",1753863810564,0.002,118240.0,118230.0,0.72232441]
["bitfinex","BTCUSD",1753863811652,0.002,118240.0,118230.0,1.08219277]
["bitfinex","BTCUSD",1753863813024,0.002,118240.0,118230.0,1.09964179]
["bitfinex","BTCUSD",1753863813909,0.001,118240.0,118230.0,1.09964179]
["bitfinex","BTCUSD",1753863814130,0.001,118240.0,118230.0,1.10164179]
["bitfinex","BTCUSD",1753863816132,0.38717941,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1753863816347,0.38908729,118270.0,118260.0,0.66812553]
["bitfinex","BTCUSD",1753863816570,0.07374729,118270.0,118260.0,0.6912556]
["bitfinex","BTCUSD",1753863816803,0.07374729,118270.0,118260.0,0.68279966]
["bitfinex","BTCUSD",1753863817016,0.09880729,118270.0,118260.0,0.65966966]
["bitfinex","BTCUSD",1753863817432,0.10080729,118270.0,118260.0,0.65966966]
["bitfinex","BTCUSD",1753863818314,0.07574729,118270.0,118260.0,0.6997114]
["bitfinex","BTCUSD",1753863818522,0.02998729,118270.0,118260.0,0.71329698]
["bitfinex","BTCUSD",1753863818736,0.02998729,118270.0,118260.0,0.71329705]
["bitfinex","BTCUSD",1753863819830,0.02998729,118270.0,118260.0,0.40338635]
["bitfinex","BTCUSD",1753863820040,0.02998729,118270.0,118260.0,0.71329713]
["bitfinex","BTCUSD",1753863820256,0.02998729,118270.0,118260.0,0.72175278]
["bitfinex","BTCUSD",1753863820696,0.02998729,118270.0,118260.0,0.73020829]
["bitfinex","BTCUSD",1753863820918,0.02998729,118270.0,118260.0,0.71329713]
["bitfinex","BTCUSD",1753863821111,0.02998729,118270.0,118260.0,0.72175264]
["bitfinex","BTCUSD",1753863821526,0.02789729,118270.0,118260.0,0.72175278]
["bitfinex","BTCUSD",1753863821980,0.02789729,118270.0,118260.0,0.73020836]
["bitfinex","BTCUSD",1753863822194,0.02789729,118270.0,118260.0,0.73020786]
["bitfinex","BTCUSD",1753863822310,0.02789729,118270.0,118260.0,0.71329684]
["bitfinex","BTCUSD",1753863822958,0.02789729,118270.0,118260.0,0.69638553]
["bitfinex","BTCUSD",1753863823158,0.02998729,118270.0,118260.0,0.69638553]
["bitfinex","BTCUSD",1753863823378,0.07694729,118270.0,118260.0,0.68494966]
["bitfinex","BTCUSD",1753863823805,0.07694729,118270.0,118260.0,0.6934056]
["bitfinex","BTCUSD",1753863824444,0.07694729,118270.0,118260.0,0.71031727]
["bitfinex","BTCUSD",1753863825103,0.41694729,118270.0,118260.0,0.71031727]
["bitfinex","BTCUSD",1753863825325,0.41694729,118270.0,118260.0,0.70186147]
["bitfinex","BTCUSD",1753863825766,0.39228729,118270.0,118260.0,0.72175285]
["bitfinex","BTCUSD",1753863826000,0.36998729,118270.0,118260.0,0.73020836]
["bitfinex","BTCUSD",1753863826907,0.36998729,118270.0,118260.0,0.72175285]
["bitfinex","BTCUSD",1753863827540,0.36998729,118270.0,118260.0,0.71329727]
["bitfinex","BTCUSD",1753863827740,0.36998729,118270.0,118260.0,0.721753]
["bitfinex","BTCUSD",1753863827939,0.36998729,118270.0,118260.0,0.73020808]
["bitfinex","BTCUSD",1753863828141,0.36789729,118270.0,118260.0,0.77110808]
["bitfinex","BTCUSD",1753863828341,0.00248329,118270.0,118260.0,0.77110808]
["bitfinex","BTCUSD",1753863829158,0.00248329,118270.0,118260.0,0.4611973]
["bitfinex","BTCUSD",1753863829572,0.00248329,118270.0,118260.0,0.77110808]
["bitfinex","BTCUSD",1753863833630,0.00248329,118270.0,118260.0,0.77110815]
["bitfinex","BTCUSD",1753863833816,0.00248329,118270.0,118260.0,0.77110772]
["bitfinex","BTCUSD",1753863834158,0.00248329,118270.0,118260.0,0.75050772]
["bitfinex","BTCUSD",1753863838662,0.00248329,118270.0,118260.0,0.74050772]
["bitfinex","BTCUSD",1753863839430,0.00248329,118270.0,118260.0,0.41368599]
["bitfinex","BTCUSD",1753863839644,0.00248329,118270.0,118260.0,0.72359677]
["bitfinex","BTCUSD",1753863839816,0.00248329,118270.0,118260.0,0.73205228]
["bitfinex","BTCUSD",1753863840191,0.00248329,118270.0,118260.0,0.74050772]
["bitfinex","BTCUSD",1753863840829,0.00248329,118270.0,118260.0,0.69822966]
["bitfinex","BTCUSD",1753863841078,0.03205329,118270.0,118260.0,0.35991077]
["bitfinex","BTCUSD",1753863841296,0.07515329,118270.0,118250.0,0.51964934]
["bitfinex","BTCUSD",1753863841519,0.07515329,118270.0,118260.0,0.34919888]
["bitfinex","BTCUSD",1753863841736,0.07515329,118270.0,118260.0,0.6675656]
["bitfinex","BTCUSD",1753863842001,0.07515329,118270.0,118260.0,0.67602147]
["bitfinex","BTCUSD",1753863842219,0.07415329,118270.0,118260.0,0.18007999]
["bitfinex","BTCUSD",1753863842650,0.07515329,118270.0,118260.0,0.36611069]
["bitfinex","BTCUSD",1753863842867,0.07515329,118270.0,118260.0,0.37456642]
["bitfinex","BTCUSD",1753863843075,0.07415329,118270.0,118260.0,0.37456642]
["bitfinex","BTCUSD",1753863843310,0.07415329,118270.0,118260.0,0.69293278]
["bitfinex","BTCUSD",1753863843311,0.07515329,118270.0,118260.0,0.69293278]
["bitfinex","BTCUSD",1753863843525,0.05305329,118270.0,118260.0,0.6844772]
["bitfinex","BTCUSD",1753863843761,0.05305329,118270.0,118260.0,0.39826649]
["bitfinex","BTCUSD",1753863843989,0.05405329,118270.0,118260.0,0.38039482]
["bitfinex","BTCUSD",1753863844206,0.05305329,118270.0,118260.0,0.20281999]
["bitfinex","BTCUSD",1753863844412,0.05305329,118270.0,118260.0,0.21127593]
["bitfinex","BTCUSD",1753863844590,0.05405329,118270.0,118260.0,0.21127593]
["bitfinex","BTCUSD",1753863844858,0.05405329,118270.0,118260.0,0.20281999]
["bitfinex","BTCUSD",1753863845104,0.05405329,118270.0,118260.0,0.21127593]
["bitfinex","BTCUSD",1753863845548,0.05405329,118270.0,118260.0,0.6903056]
["bitfinex","BTCUSD",1753863845774,0.05103329,118270.0,118260.0,0.69876147]
["bitfinex","BTCUSD",1753863845988,0.05103329,118270.0,118260.0,0.70721727]
["bitfinex","BTCUSD",1753863846598,0.05103329,118270.0,118260.0,0.715673]
["bitfinex","BTCUSD",1753863846817,0.05103329,118270.0,118260.0,0.717813]
["bitfinex","BTCUSD",1753863847233,0.05103329,118270.0,118260.0,0.72626865]
["bitfinex","BTCUSD",1753863847470,0.00248329,118270.0,118260.0,0.75082851]
["bitfinex","BTCUSD",1753863847691,0.00248329,118270.0,118260.0,0.75082801]
["bitfinex","BTCUSD",1753863848115,0.00248329,118270.0,118260.0,0.75059224]
["bitfinex","BTCUSD",1753863849195,0.00248329,118270.0,118260.0,0.77259224]
["bitfinex","BTCUSD",1753863849414,0.00148329,118270.0,118260.0,0.77259224]
["bitfinex","BTCUSD",1753863850396,0.00048329,118270.0,118260.0,0.77259224]
["bitfinex","BTCUSD",1753863853088,0.00048329,118270.0,118260.0,0.46268146]
["bitfinex","BTCUSD",1753863853311,0.00048329,118270.0,118260.0,0.77259224]
["bitfinex","BTCUSD",1753863853544,0.00048329,118270.0,118260.0,0.45422602]
["bitfinex","BTCUSD",1753863853767,0.00048329,118270.0,118260.0,0.77259224]
["bitfinex","BTCUSD",1753863857960,0.00048329,118270.0,118260.0,0.7641368]
["bitfinex","BTCUSD",1753863858397,0.00048329,118270.0,118260.0,0.77259224]
["bitfinex","BTCUSD",1753863859043,0.00048329,118270.0,118260.0,0.73368085]
["bitfinex","BTCUSD",1753863859467,0.00048329,118270.0,118260.0,0.74213636]
["bitfinex","BTCUSD",1753863859694,0.00048329,118270.0,118260.0,0.76473636]
["bitfinex","BTCUSD",1753863860138,0.00048329,118270.0,118260.0,0.74213636]
["bitfinex","BTCUSD",1753863860939,0.00048329,118270.0,118260.0,0.76423636]
["bitfinex","BTCUSD",1753863861733,0.00048329,118270.0,118260.0,0.73368099]
["bitfinex","BTCUSD",1753863861946,0.00048329,118270.0,118260.0,0.73368092]
["bitfinex","BTCUSD",1753863862318,0.00048329,118270.0,118260.0,0.74213636]
["bitfinex","BTCUSD",1753863862533,0.00048329,118270.0,118260.0,0.73368092]
["bitfinex","BTCUSD",1753863863633,0.00048329,118270.0,118260.0,0.74213636]
["bitfinex","BTCUSD",1753863864053,0.00048329,118270.0,118260.0,0.73368092]
["bitfinex","BTCUSD",1753863864264,0.00048329,118270.0,118260.0,0.74213636]
["bitfinex","BTCUSD",1753863866144,0.00048329,118270.0,118260.0,0.76343636]
["bitfinex","BTCUSD",1753863867377,0.00048329,118270.0,118260.0,0.75498092]
["bitfinex","BTCUSD",1753863867722,0.00048329,118270.0,118260.0,0.73368092]
["bitfinex","BTCUSD",1753863869860,0.00048329,118270.0,118260.0,0.74213636]
["bitfinex","BTCUSD",1753863870214,0.00048329,118270.0,118260.0,0.71208099]
["bitfinex","BTCUSD",1753863870416,0.00048329,118270.0,118260.0,0.7205365]
["bitfinex","BTCUSD",1753863871068,0.00048329,118270.0,118260.0,0.71208099]
["bitfinex","BTCUSD",1753863871278,0.00048329,118270.0,118260.0,0.70362541]
["bitfinex","BTCUSD",1753863871483,0.00048329,118270.0,118260.0,0.71208092]
["bitfinex","BTCUSD",1753863871689,0.00048329,118270.0,118260.0,0.71208099]
["bitfinex","BTCUSD",1753863872060,0.00048329,118270.0,118260.0,0.7205365]
["bitfinex","BTCUSD",1753863872911,0.00048329,118270.0,118260.0,0.71208099]
["bitfinex","BTCUSD",1753863873534,0.00048329,118270.0,118260.0,0.7205365]
["bitfinex","BTCUSD",1753863873833,0.00048329,118270.0,118260.0,0.69516976]
["bitfinex","BTCUSD",1753863874073,0.00048329,118270.0,118260.0,0.71208114]
["bitfinex","BTCUSD",1753863874632,0.00048329,118270.0,118260.0,0.70362556]
["bitfinex","BTCUSD",1753863874995,0.00048329,118270.0,118260.0,0.7289923]
["bitfinex","BTCUSD",1753863875415,0.00048329,118270.0,118260.0,0.72053679]
["bitfinex","BTCUSD",1753863875982,0.00048329,118270.0,118260.0,0.7289923]
["bitfinex","BTCUSD",1753863876872,0.00048329,118270.0,118260.0,0.88298386]
["bitfinex","BTCUSD",1753863877087,0.00048329,118270.0,118260.0,0.87452835]
["bitfinex","BTCUSD",1753863877481,0.00048329,118270.0,118260.0,0.88298379]
["bitfinex","BTCUSD",1753863877696,0.00048329,118270.0,118260.0,0.87452835]
["bitfinex","BTCUSD",1753863877906,0.00048329,118270.0,118260.0,0.86607277]
["bitfinex","BTCUSD",1753863878126,0.00048329,118270.0,118260.0,0.87452835]
["bitfinex","BTCUSD",1753863879202,0.00048329,118270.0,118260.0,0.88298386]
["bitfinex","BTCUSD",1753863879589,0.00048329,118270.0,118260.0,0.86607277]
["bitfinex","BTCUSD",1753863879929,0.00048329,118270.0,118260.0,0.85761712]
["bitfinex","BTCUSD",1753863880960,0.00048329,118270.0,118260.0,0.86607285]
["bitfinex","BTCUSD",1753863881416,0.00048329,118270.0,118260.0,0.87452843]
["bitfinex","BTCUSD",1753863881624,0.00048329,118270.0,118260.0,0.8745285]
["bitfinex","BTCUSD",1753863882295,0.00048329,118270.0,118260.0,0.88298408]
["bitfinex","BTCUSD",1753863882932,0.00048329,118270.0,118260.0,0.39371478]
["bitfinex","BTCUSD",1753863883364,0.00048329,118270.0,118260.0,0.84916132]
["bitfinex","BTCUSD",1753863883568,0.00048329,118270.0,118260.0,0.85761712]
["bitfinex","BTCUSD",1753863884183,0.00048329,118270.0,118260.0,0.8745285]
["bitfinex","BTCUSD",1753863884493,0.00048329,118270.0,118260.0,0.38525898]
["bitfinex","BTCUSD",1753863884700,0.00048329,118270.0,118260.0,0.84916132]
["bitfinex","BTCUSD",1753863884846,0.00048329,118270.0,118260.0,0.85761712]
["bitfinex","BTCUSD",1753863885446,0.04682329,118270.0,118250.0,0.22397226]
["bitfinex","BTCUSD",1753863885645,0.07165329,118270.0,118260.0,0.58107005]
["bitfinex","BTCUSD",1753863885851,0.07165329,118270.0,118260.0,0.28195116]
["bitfinex","BTCUSD",1753863886060,0.07165329,118270.0,118260.0,0.17999999]
["bitfinex","BTCUSD",1753863886489,0.09706629,118270.0,118260.0,0.17999999]
["bitfinex","BTCUSD",1753863886706,0.09706629,118270.0,118260.0,0.13]
["bitfinex","BTCUSD",1753863886911,0.09706629,118270.0,118260.0,0.17999999]
["bitfinex","BTCUSD",1753863888187,0.09706629,118270.0,118260.0,0.41195116]
["bitfinex","BTCUSD",1753863890963,0.09706629,118270.0,118260.0,0.36195117]
["bitfinex","BTCUSD",1753863891652,0.09706629,118270.0,118260.0,0.41195116]
["bitfinex","BTCUSD",1753863892984,0.09706629,118270.0,118260.0,0.04999999]
["bitfinex","BTCUSD",1753863893258,0.3612,118260.0,118250.0,0.04999999]
["bitfinex","BTCUSD",1753863893492,0.70156,118260.0,118250.0,0.17999999]
["bitfinex","BTCUSD",1753863893711,0.7487,118260.0,118250.0,0.41195116]
["bitfinex","BTCUSD",1753863894018,0.774115,118260.0,118250.0,0.17999999]
["bitfinex","BTCUSD",1753863894215,0.774115,118260.0,118250.0,0.41195116]
["bitfinex","BTCUSD",1753863895374,0.774115,118260.0,118250.0,0.41295116]
["bitfinex","BTCUSD",1753863895586,0.774115,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753863895791,1.01452161,118260.0,118250.0,0.18099999]
["bitfinex","BTCUSD",1753863896001,0.774115,118260.0,118250.0,0.18099999]
["bitfinex","BTCUSD",1753863896217,0.7825703,118260.0,118250.0,0.18099999]
["bitfinex","BTCUSD",1753863896431,0.79102581,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863896611,0.79102574,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863898117,0.7825703,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863898314,0.79102574,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863898536,0.7825703,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863898743,0.79102574,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863900183,1.03988829,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863900408,0.80793705,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863900824,0.80793697,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863901632,0.81639284,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863901789,1.03988814,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863902428,1.04834394,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863902829,1.03988814,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863903452,0.79948132,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863903816,0.79102574,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863904028,0.771115,118260.0,118250.0,0.44076116]
["bitfinex","BTCUSD",1753863904247,0.78802581,118260.0,118250.0,0.44076116]
["bitfinex","BTCUSD",1753863904462,0.78802574,118260.0,118250.0,0.44076116]
["bitfinex","BTCUSD",1753863904682,0.7795703,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863904865,0.79102581,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863905436,0.79102581,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863905639,0.79102581,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863905839,0.79102581,118260.0,118250.0,0.18199999]
["bitfinex","BTCUSD",1753863906041,0.79102581,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863906244,0.7825703,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863906445,0.7795703,118260.0,118250.0,0.44076116]
["bitfinex","BTCUSD",1753863906880,0.78802581,118260.0,118250.0,0.44076116]
["bitfinex","BTCUSD",1753863907075,0.78802581,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863907276,0.7795703,118260.0,118250.0,0.41395116]
["bitfinex","BTCUSD",1753863907478,0.7330903,118260.0,118250.0,0.41610116]
["bitfinex","BTCUSD",1753863907681,0.703635,118260.0,118250.0,0.44376116]
["bitfinex","BTCUSD",1753863907883,0.704395,118260.0,118250.0,0.46516116]
["bitfinex","BTCUSD",1753863910408,0.704395,118260.0,118250.0,0.23320999]
["bitfinex","BTCUSD",1753863910601,0.704395,118260.0,118250.0,0.91301462]
["bitfinex","BTCUSD",1753863910753,0.704395,118260.0,118250.0,0.758357]
["bitfinex","BTCUSD",1753863911335,0.67898,118260.0,118250.0,0.76681315]
["bitfinex","BTCUSD",1753863911534,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863914215,0.67898,118260.0,118250.0,0.56385463]
["bitfinex","BTCUSD",1753863914419,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863914683,0.67898,118260.0,118250.0,0.76681372]
["bitfinex","BTCUSD",1753863914826,0.67898,118260.0,118250.0,0.76681379]
["bitfinex","BTCUSD",1753863915473,0.67898,118260.0,118250.0,0.77527002]
["bitfinex","BTCUSD",1753863915707,0.67898,118260.0,118250.0,0.76681386]
["bitfinex","BTCUSD",1753863916133,0.67898,118260.0,118250.0,0.75835756]
["bitfinex","BTCUSD",1753863916347,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863916550,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863917414,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863917635,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863917838,0.67898,118260.0,118250.0,0.75835756]
["bitfinex","BTCUSD",1753863918301,0.67898,118260.0,118250.0,0.766814]
["bitfinex","BTCUSD",1753863918954,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863919169,0.67898,118260.0,118250.0,0.75835749]
["bitfinex","BTCUSD",1753863919648,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863920074,0.67898,118260.0,118250.0,0.74990098]
["bitfinex","BTCUSD",1753863920299,0.67898,118260.0,118250.0,0.43219983]
["bitfinex","BTCUSD",1753863920505,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863920717,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863920947,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863921378,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863921606,0.67898,118260.0,118250.0,0.7414444]
["bitfinex","BTCUSD",1753863921835,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863922507,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863924752,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863925837,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863926101,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863926317,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863926750,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863928058,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863928285,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863929629,0.67898,118260.0,118250.0,0.73298782]
["bitfinex","BTCUSD",1753863929838,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863930671,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863930822,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863931849,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863932224,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863932505,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863932705,0.67898,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863933362,0.67898,118260.0,118250.0,0.74990105]
["bitfinex","BTCUSD",1753863933799,0.704395,118260.0,118250.0,0.74144447]
["bitfinex","BTCUSD",1753863934856,0.704395,118260.0,118250.0,0.66419314]
["bitfinex","BTCUSD",1753863935291,0.704395,118260.0,118250.0,0.65573649]
["bitfinex","BTCUSD",1753863936137,0.730585,118260.0,118250.0,0.4139133]
["bitfinex","BTCUSD",1753863936419,0.733595,118260.0,118250.0,0.2839933]
["bitfinex","BTCUSD",1753863936655,1.00758831,118260.0,118250.0,0.13192]
["bitfinex","BTCUSD",1753863936879,1.00758831,118260.0,118250.0,0.18191999]
["bitfinex","BTCUSD",1753863937101,0.775595,118260.0,118250.0,0.18191999]
["bitfinex","BTCUSD",1753863937336,0.775595,118260.0,118250.0,0.4139133]
["bitfinex","BTCUSD",1753863937554,0.755095,118260.0,118250.0,0.4139133]
["bitfinex","BTCUSD",1753863938838,0.755095,118260.0,118250.0,0.49129308]
["bitfinex","BTCUSD",1753863939692,0.755095,118260.0,118250.0,0.18191999]
["bitfinex","BTCUSD",1753863939903,0.755095,118260.0,118250.0,0.49129308]
["bitfinex","BTCUSD",1753863940804,0.77095027,118260.0,118250.0,0.49129308]
["bitfinex","BTCUSD",1753863941020,0.755095,118260.0,118250.0,0.49129308]
["bitfinex","BTCUSD",1753863941244,0.755095,118260.0,118250.0,0.18191999]
["bitfinex","BTCUSD",1753863941463,0.755095,118260.0,118250.0,0.49129308]
["bitfinex","BTCUSD",1753863942327,0.704395,118260.0,118250.0,0.72848922]
["bitfinex","BTCUSD",1753863942561,0.704395,118260.0,118250.0,0.75864537]
["bitfinex","BTCUSD",1753863942792,0.67898,118260.0,118250.0,0.75864537]
["bitfinex","BTCUSD",1753863943001,0.67898,118260.0,118250.0,0.75018922]
["bitfinex","BTCUSD",1753863943212,0.67898,118260.0,118250.0,0.75864552]
["bitfinex","BTCUSD",1753863943438,0.67898,118260.0,118250.0,0.75864573]
["bitfinex","BTCUSD",1753863943652,0.67898,118260.0,118250.0,0.76710203]
["bitfinex","BTCUSD",1753863944123,0.67898,118260.0,118250.0,0.75864573]
["bitfinex","BTCUSD",1753863944336,0.67898,118260.0,118250.0,0.76710203]
["bitfinex","BTCUSD",1753863944545,0.67898,118260.0,118250.0,0.75864573]
["bitfinex","BTCUSD",1753863944753,0.67898,118260.0,118250.0,0.75018936]
["bitfinex","BTCUSD",1753863944959,0.67898,118260.0,118250.0,0.76710217]
["bitfinex","BTCUSD",1753863945199,0.67898,118260.0,118250.0,0.7586458]
["bitfinex","BTCUSD",1753863945414,0.67898,118260.0,118250.0,0.77555847]
["bitfinex","BTCUSD",1753863945633,0.67898,118260.0,118250.0,0.77555804]
["bitfinex","BTCUSD",1753863947264,0.67898,118260.0,118250.0,0.76710189]
["bitfinex","BTCUSD",1753863947479,0.67898,118260.0,118250.0,0.77555776]
["bitfinex","BTCUSD",1753863948419,0.67898,118260.0,118250.0,0.75018936]
["bitfinex","BTCUSD",1753863948973,0.67898,118260.0,118250.0,0.7501895]
["bitfinex","BTCUSD",1753863949178,0.67898,118260.0,118250.0,0.75864594]
["bitfinex","BTCUSD",1753863949387,0.67898,118260.0,118250.0,0.76710224]
["bitfinex","BTCUSD",1753863949596,0.67898,118260.0,118250.0,0.77555839]
["bitfinex","BTCUSD",1753863951003,0.67898,118260.0,118250.0,0.77555847]
["bitfinex","BTCUSD",1753863951283,0.67898,118260.0,118250.0,0.77555797]
["bitfinex","BTCUSD",1753863952347,0.33898,118260.0,118250.0,0.77555797]
["bitfinex","BTCUSD",1753863955651,0.33898,118260.0,118250.0,0.78399164]
["bitfinex","BTCUSD",1753863956987,0.33898,118260.0,118250.0,0.46618488]
["bitfinex","BTCUSD",1753863957217,0.33898,118260.0,118250.0,0.77555797]
["bitfinex","BTCUSD",1753863965046,0.33898,118260.0,118250.0,0.46618488]
["bitfinex","BTCUSD",1753863965275,0.33898,118260.0,118250.0,0.77555797]
["bitfinex","BTCUSD",1753863979093,0.33898,118260.0,118250.0,0.93007188]
["bitfinex","BTCUSD",1753863984954,0.33898,118260.0,118250.0,0.77543224]
["bitfinex","BTCUSD",1753863992728,0.34097,118260.0,118250.0,0.77543224]
["bitfinex","BTCUSD",1753863996453,0.33898,118260.0,118250.0,0.77543224]
["bitfinex","BTCUSD",1753864004878,0.33898,118260.0,118250.0,0.93003896]
["bitfinex","BTCUSD",1753864007014,0.33898,118260.0,118250.0,0.69811192]
["bitfinex","BTCUSD",1753864007240,0.34399,118260.0,118250.0,0.71474384]
["bitfinex","BTCUSD",1753864007485,0.41216,118260.0,118250.0,0.60818932]
["bitfinex","BTCUSD",1753864007708,0.41216,118260.0,118250.0,0.37626228]
["bitfinex","BTCUSD",1753864007928,0.41216,118260.0,118250.0,0.60818932]
["bitfinex","BTCUSD",1753864008596,0.41216,118260.0,118250.0,0.84011636]
["bitfinex","BTCUSD",1753864008828,0.36484,118260.0,118250.0,0.86538636]
["bitfinex","BTCUSD",1753864009043,0.34097,118260.0,118250.0,0.86857636]
["bitfinex","BTCUSD",1753864011312,0.34097,118260.0,118250.0,0.73881636]
["bitfinex","BTCUSD",1753864011547,0.34097,118260.0,118250.0,0.86857636]
["bitfinex","BTCUSD",1753864014025,0.34097,118260.0,118250.0,0.89097636]
["bitfinex","BTCUSD",1753864015566,0.34097,118260.0,118250.0,0.86857636]
["bitfinex","BTCUSD",1753864017504,0.33898,118260.0,118250.0,0.88967636]
["bitfinex","BTCUSD",1753864018694,0.34098,118260.0,118250.0,0.88967636]
["bitfinex","BTCUSD",1753864019163,0.34098,118260.0,118250.0,0.86857636]
["bitfinex","BTCUSD",1753864019338,0.36549,118260.0,118250.0,0.86538636]
["bitfinex","BTCUSD",1753864029132,0.34098,118260.0,118250.0,0.86857636]
["bitfinex","BTCUSD",1753864032720,0.33898,118260.0,118250.0,0.88967636]
["bitfinex","BTCUSD",1753864033651,0.33898,118260.0,118250.0,0.91127636]
["bitfinex","BTCUSD",1753864034282,0.33898,118260.0,118250.0,1.1432034]
["bitfinex","BTCUSD",1753864034510,0.33898,118260.0,118250.0,0.91127636]
["bitfinex","BTCUSD",1753864036714,0.33898,118260.0,118250.0,0.44742228]
["bitfinex","BTCUSD",1753864036964,0.33898,118260.0,118250.0,0.91127636]
["bitfinex","BTCUSD",1753864042649,0.36478,118260.0,118250.0,0.86538636]
["bitfinex","BTCUSD",1753864043739,0.38934,118260.0,118250.0,0.84011636]
["bitfinex","BTCUSD",1753864044792,0.36784,118260.0,118250.0,0.84011636]
["bitfinex","BTCUSD",1753864045023,0.36478,118260.0,118250.0,0.86344636]
["bitfinex","BTCUSD",1753864045268,0.34104,118260.0,118250.0,0.86852636]
["bitfinex","BTCUSD",1753864045474,0.34104,118260.0,118250.0,0.88912636]
["bitfinex","BTCUSD",1753864049255,0.34104,118260.0,118250.0,0.86852636]
["bitfinex","BTCUSD",1753864049852,0.34104,118260.0,118250.0,0.86558636]
["bitfinex","BTCUSD",1753864050055,0.36478,118260.0,118250.0,0.86558636]
["bitfinex","BTCUSD",1753864051860,0.34104,118260.0,118250.0,0.86852636]
["bitfinex","BTCUSD",1753864053815,0.33898,118260.0,118250.0,0.89022636]
["bitfinex","BTCUSD",1753864054020,0.33898,118260.0,118250.0,0.91062636]
["bitfinex","BTCUSD",1753864060307,0.33898,118260.0,118250.0,1.1425534]
["bitfinex","BTCUSD",1753864060519,0.33898,118260.0,118250.0,1.85578354]
["bitfinex","BTCUSD",1753864060727,0.33898,118260.0,118250.0,2.19578354]
["bitfinex","BTCUSD",1753864061457,0.00048329,118270.0,118260.0,0.26193486]
["bitfinex","BTCUSD",1753864061714,0.00048329,118270.0,118260.0,1.13215598]
["bitfinex","BTCUSD",1753864061926,0.00048329,118270.0,118260.0,1.15842598]
["bitfinex","BTCUSD",1753864062988,0.00048329,118270.0,118260.0,1.16142598]
["bitfinex","BTCUSD",1753864064321,0.00048329,118270.0,118260.0,1.16342598]
["bitfinex","BTCUSD",1753864065001,0.00048329,118270.0,118260.0,0.77681468]
["bitfinex","BTCUSD",1753864076018,0.00048329,118270.0,118260.0,0.77673468]
["bitfinex","BTCUSD",1753864079527,0.00048329,118270.0,118260.0,1.0859045]
["bitfinex","BTCUSD",1753864079972,0.00048329,118270.0,118260.0,0.77673468]
["bitfinex","BTCUSD",1753864084865,0.00048329,118270.0,118260.0,1.16311297]
["bitfinex","BTCUSD",1753864094869,0.00014677,118270.0,118260.0,1.16311297]
["bitfinex","BTCUSD",1753864098106,0.00014677,118270.0,118260.0,1.36627297]
["bitfinex","BTCUSD",1753864099889,0.00014677,118270.0,118260.0,1.23675297]
["bitfinex","BTCUSD",1753864100131,0.00014677,118270.0,118260.0,1.34479297]
["bitfinex","BTCUSD",1753864100824,0.00014677,118270.0,118260.0,1.36779297]
["bitfinex","BTCUSD",1753864101062,0.07089,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753864101269,0.07308,118300.0,118290.0,0.2444365]
["bitfinex","BTCUSD",1753864101533,0.0536,118300.0,118290.0,0.83757524]
["bitfinex","BTCUSD",1753864101813,0.02705,118300.0,118290.0,0.86430524]
["bitfinex","BTCUSD",1753864102051,0.04965,118300.0,118290.0,0.86430524]
["bitfinex","BTCUSD",1753864102264,0.0742,118300.0,118290.0,0.60572587]
["bitfinex","BTCUSD",1753864102700,0.0742,118300.0,118290.0,0.83757524]
["bitfinex","BTCUSD",1753864102701,0.0752,118300.0,118290.0,0.83757524]
["bitfinex","BTCUSD",1753864102918,0.0752,118300.0,118290.0,1.04073524]
["bitfinex","BTCUSD",1753864103371,0.0752,118300.0,118290.0,0.80888587]
["bitfinex","BTCUSD",1753864105318,0.0752,118300.0,118290.0,1.04073524]
["bitfinex","BTCUSD",1753864105541,0.0752,118300.0,118290.0,0.5770365]
["bitfinex","BTCUSD",1753864105731,0.0752,118300.0,118290.0,1.04073524]
["bitfinex","BTCUSD",1753864107212,0.0752,118300.0,118290.0,0.80888587]
["bitfinex","BTCUSD",1753864108508,0.0752,118300.0,118290.0,0.56012977]
["bitfinex","BTCUSD",1753864108738,0.0752,118300.0,118290.0,0.38259999]
["bitfinex","BTCUSD",1753864108984,0.0752,118300.0,118290.0,0.25315999]
["bitfinex","BTCUSD",1753864109213,0.0752,118300.0,118290.0,0.38255999]
["bitfinex","BTCUSD",1753864109869,0.0752,118300.0,118290.0,0.61440936]
["bitfinex","BTCUSD",1753864110150,0.0752,118300.0,118290.0,0.62286315]
["bitfinex","BTCUSD",1753864110632,0.0752,118300.0,118290.0,0.61440936]
["bitfinex","BTCUSD",1753864110912,0.0752,118300.0,118290.0,0.56440937]
["bitfinex","BTCUSD",1753864111166,0.30704937,118300.0,118290.0,0.20316]
["bitfinex","BTCUSD",1753864111414,0.0752,118300.0,118290.0,0.33256]
["bitfinex","BTCUSD",1753864114098,0.0752,118300.0,118290.0,0.38255999]
["bitfinex","BTCUSD",1753864114334,0.0752,118300.0,118290.0,0.56440937]
["bitfinex","BTCUSD",1753864114800,0.0752,118300.0,118290.0,0.61440936]
["bitfinex","BTCUSD",1753864115436,0.0752,118300.0,118290.0,0.56440937]
["bitfinex","BTCUSD",1753864115659,0.0752,118300.0,118290.0,0.33256]
["bitfinex","BTCUSD",1753864116443,0.0752,118300.0,118290.0,0.38255999]
["bitfinex","BTCUSD",1753864117467,0.0752,118300.0,118290.0,0.1294]
["bitfinex","BTCUSD",1753864118367,0.0752,118300.0,118290.0,0.36124937]
["bitfinex","BTCUSD",1753864120458,0.0752,118300.0,118290.0,0.58877914]
["bitfinex","BTCUSD",1753864120885,0.0752,118300.0,118290.0,0.58032535]
["bitfinex","BTCUSD",1753864121119,0.0752,118300.0,118290.0,0.41124936]
["bitfinex","BTCUSD",1753864126138,0.0752,118300.0,118290.0,0.58032535]
["bitfinex","BTCUSD",1753864126397,0.0752,118300.0,118290.0,0.17939999]
["bitfinex","BTCUSD",1753864126627,0.0752,118300.0,118290.0,0.41124936]
["bitfinex","BTCUSD",1753864128860,0.0752,118300.0,118290.0,0.1294]
["bitfinex","BTCUSD",1753864129107,0.0752,118300.0,118290.0,0.41124936]
["bitfinex","BTCUSD",1753864129549,0.0752,118300.0,118290.0,0.17939999]
["bitfinex","BTCUSD",1753864129819,0.0752,118300.0,118290.0,0.41124936]
["bitfinex","BTCUSD",1753864130785,0.65550181,118300.0,118280.0,0.02679]
["bitfinex","BTCUSD",1753864131056,0.29145252,118290.0,118280.0,0.04999999]
["bitfinex","BTCUSD",1753864131263,0.0241,118280.0,118270.0,0.48619786]
["bitfinex","BTCUSD",1753864131477,0.0241,118280.0,118270.0,0.50514753]
["bitfinex","BTCUSD",1753864131695,0.0468,118280.0,118270.0,0.50514753]
["bitfinex","BTCUSD",1753864131916,0.0468,118280.0,118270.0,0.62605273]
["bitfinex","BTCUSD",1753864132137,0.0468,118280.0,118270.0,0.6260528]
["bitfinex","BTCUSD",1753864132350,0.0227,118280.0,118270.0,0.3942035]
["bitfinex","BTCUSD",1753864132581,0.0227,118280.0,118270.0,0.61759786]
["bitfinex","BTCUSD",1753864132800,0.0227,118280.0,118270.0,0.63450781]
["bitfinex","BTCUSD",1753864133645,0.0227,118280.0,118270.0,0.62605287]
["bitfinex","BTCUSD",1753864133857,0.0227,118280.0,118270.0,0.62705287]
["bitfinex","BTCUSD",1753864134940,0.0227,118280.0,118270.0,0.70445239]
["bitfinex","BTCUSD",1753864135393,0.0227,118280.0,118270.0,0.71290733]
["bitfinex","BTCUSD",1753864135609,0.0227,118280.0,118270.0,0.70445239]
["bitfinex","BTCUSD",1753864136021,0.0227,118280.0,118270.0,0.71290733]
["bitfinex","BTCUSD",1753864136143,0.0227,118280.0,118270.0,0.39520357]
["bitfinex","BTCUSD",1753864136590,0.0227,118280.0,118270.0,0.39520364]
["bitfinex","BTCUSD",1753864137016,0.0227,118280.0,118270.0,0.40365865]
["bitfinex","BTCUSD",1753864137429,0.0227,118280.0,118270.0,0.39520364]
["bitfinex","BTCUSD",1753864137608,0.0227,118280.0,118270.0,0.20918999]
["bitfinex","BTCUSD",1753864137813,0.0227,118280.0,118270.0,0.22610036]
["bitfinex","BTCUSD",1753864138017,0.0227,118280.0,118270.0,0.39520495]
["bitfinex","BTCUSD",1753864138392,0.0227,118280.0,118270.0,0.21764521]
["bitfinex","BTCUSD",1753864138758,0.02477,118280.0,118270.0,0.20918999]
["bitfinex","BTCUSD",1753864138998,0.02477,118280.0,118270.0,0.05099999]
["bitfinex","BTCUSD",1753864138999,0.72336889,118280.0,118270.0,0.05099999]
["bitfinex","BTCUSD",1753864139225,1.07842677,118280.0,118270.0,0.18031999]
["bitfinex","BTCUSD",1753864139442,1.06997276,118280.0,118270.0,0.18031999]
["bitfinex","BTCUSD",1753864139878,1.07842677,118280.0,118270.0,0.17931999]
["bitfinex","BTCUSD",1753864140307,0.76172387,118280.0,118270.0,0.17931999]
["bitfinex","BTCUSD",1753864140961,0.77017788,118280.0,118270.0,0.17931999]
["bitfinex","BTCUSD",1753864141190,0.76172387,118280.0,118270.0,0.17931999]
["bitfinex","BTCUSD",1753864141623,0.75327,118280.0,118270.0,0.17931999]
["bitfinex","BTCUSD",1753864141847,0.778681,118280.0,118270.0,0.17931999]
["bitfinex","BTCUSD",1753864142986,0.775721,118280.0,118270.0,0.20515999]
["bitfinex","BTCUSD",1753864143222,0.704561,118280.0,118270.0,0.75806828]
["bitfinex","BTCUSD",1753864143446,0.33915,118280.0,118270.0,1.06731717]
["bitfinex","BTCUSD",1753864143673,0.33915,118280.0,118270.0,0.75806828]
["bitfinex","BTCUSD",1753864176210,0.33915,118280.0,118270.0,0.44881939]
["bitfinex","BTCUSD",1753864176381,0.33915,118280.0,118270.0,0.75806828]
["bitfinex","BTCUSD",1753864178850,0.33915,118280.0,118270.0,0.91258185]
["bitfinex","BTCUSD",1753864185026,0.33915,118280.0,118270.0,0.68070062]
["bitfinex","BTCUSD",1753864185262,0.33915,118280.0,118270.0,1.14446308]
["bitfinex","BTCUSD",1753864186686,0.33915,118280.0,118270.0,1.1639121]
["bitfinex","BTCUSD",1753864186687,0.33815,118280.0,118270.0,1.1639121]
["bitfinex","BTCUSD",1753864186903,0.33815,118280.0,118270.0,1.08733257]
["bitfinex","BTCUSD",1753864187349,0.33815,118280.0,118270.0,1.13733257]
["bitfinex","BTCUSD",1753864189075,0.33815,118280.0,118270.0,1.13873257]
["bitfinex","BTCUSD",1753864190048,0.02734498,118310.0,118300.0,0.24442007]
["bitfinex","BTCUSD",1753864190256,0.02944498,118310.0,118300.0,0.68413215]
["bitfinex","BTCUSD",1753864190668,0.02944498,118310.0,118300.0,0.39894007]
["bitfinex","BTCUSD",1753864190907,0.02944498,118310.0,118300.0,0.70797215]
["bitfinex","BTCUSD",1753864191334,0.02944498,118310.0,118300.0,0.68413215]
["bitfinex","BTCUSD",1753864191696,0.03244498,118310.0,118300.0,0.68413215]
["bitfinex","BTCUSD",1753864191909,0.03244498,118310.0,118300.0,0.70797215]
["bitfinex","BTCUSD",1753864192142,0.02947498,118310.0,118300.0,0.70797215]
["bitfinex","BTCUSD",1753864192496,0.03047498,118310.0,118300.0,0.39894007]
["bitfinex","BTCUSD",1753864192716,0.03047498,118310.0,118300.0,0.71010215]
["bitfinex","BTCUSD",1753864193374,0.02947498,118310.0,118300.0,0.71010215]
["bitfinex","BTCUSD",1753864193582,0.02647498,118310.0,118300.0,0.40107007]
["bitfinex","BTCUSD",1753864193806,0.03044498,118310.0,118300.0,0.68413215]
["bitfinex","BTCUSD",1753864196512,0.02747498,118310.0,118300.0,0.68413215]
["bitfinex","BTCUSD",1753864196666,0.02747498,118310.0,118300.0,0.71010215]
["bitfinex","BTCUSD",1753864197447,0.00364498,118310.0,118300.0,0.71010215]
["bitfinex","BTCUSD",1753864197664,0.00364498,118310.0,118300.0,0.71325215]
["bitfinex","BTCUSD",1753864197876,0.00364498,118310.0,118300.0,0.73675215]
["bitfinex","BTCUSD",1753864198092,0.00154498,118310.0,118300.0,0.73675215]
["bitfinex","BTCUSD",1753864198325,0.00154498,118310.0,118300.0,0.75935215]
["bitfinex","BTCUSD",1753864199728,0.00154498,118310.0,118300.0,1.06838423]
["bitfinex","BTCUSD",1753864199965,0.00154498,118310.0,118300.0,0.75935215]
["bitfinex","BTCUSD",1753864201778,0.00154498,118310.0,118300.0,0.45032007]
["bitfinex","BTCUSD",1753864201998,0.00154498,118310.0,118300.0,0.75935215]
["bitfinex","BTCUSD",1753864203958,0.00154498,118310.0,118300.0,0.45032007]
["bitfinex","BTCUSD",1753864204190,0.00154498,118310.0,118300.0,0.75935215]
["bitfinex","BTCUSD",1753864204606,0.00154498,118310.0,118300.0,0.96247215]
["bitfinex","BTCUSD",1753864207665,0.07575498,118310.0,118300.0,0.88961215]
["bitfinex","BTCUSD",1753864207881,0.07575498,118310.0,118300.0,0.88107957]
["bitfinex","BTCUSD",1753864208080,0.07575498,118310.0,118300.0,0.56359463]
["bitfinex","BTCUSD",1753864208292,0.07575498,118310.0,118300.0,0.5051417]
["bitfinex","BTCUSD",1753864208988,0.07575498,118310.0,118300.0,0.51355478]
["bitfinex","BTCUSD",1753864209201,0.07575498,118310.0,118300.0,0.57200771]
["bitfinex","BTCUSD",1753864209406,0.07575498,118310.0,118300.0,0.36888778]
["bitfinex","BTCUSD",1753864209613,0.07575498,118310.0,118300.0,0.37734072]
["bitfinex","BTCUSD",1753864210071,0.07575498,118310.0,118300.0,0.31043478]
["bitfinex","BTCUSD",1753864210278,0.07575498,118310.0,118300.0,0.36888764]
["bitfinex","BTCUSD",1753864210490,0.07575498,118310.0,118300.0,0.3604347]
["bitfinex","BTCUSD",1753864210697,0.07575498,118310.0,118300.0,0.3019817]
["bitfinex","BTCUSD",1753864210887,0.07575498,118310.0,118300.0,0.31043478]
["bitfinex","BTCUSD",1753864211108,0.07575498,118310.0,118300.0,0.3019817]
["bitfinex","BTCUSD",1753864212008,0.07575498,118310.0,118300.0,0.35198169]
["bitfinex","BTCUSD",1753864212235,0.07575498,118310.0,118300.0,0.3019817]
["bitfinex","BTCUSD",1753864213606,0.07575498,118310.0,118300.0,0.3688875]
["bitfinex","BTCUSD",1753864213820,0.07575498,118310.0,118300.0,0.36043463]
["bitfinex","BTCUSD",1753864214249,0.07575498,118310.0,118300.0,0.35198169]
["bitfinex","BTCUSD",1753864214472,0.07575498,118310.0,118300.0,0.3604347]
["bitfinex","BTCUSD",1753864214871,0.07575498,118310.0,118300.0,0.36888764]
["bitfinex","BTCUSD",1753864215707,0.07575498,118310.0,118300.0,0.3604347]
["bitfinex","BTCUSD",1753864215926,0.07575498,118310.0,118300.0,0.36888764]
["bitfinex","BTCUSD",1753864216636,0.07575498,118310.0,118300.0,0.69482524]
["bitfinex","BTCUSD",1753864216900,0.07575498,118310.0,118300.0,0.70327782]
["bitfinex","BTCUSD",1753864217182,0.07575498,118310.0,118300.0,0.69482524]
["bitfinex","BTCUSD",1753864217747,0.07575498,118310.0,118300.0,0.69482531]
["bitfinex","BTCUSD",1753864217931,0.07575498,118310.0,118300.0,0.38579323]
["bitfinex","BTCUSD",1753864218267,0.07575498,118310.0,118300.0,0.69482538]
["bitfinex","BTCUSD",1753864218659,0.07575498,118310.0,118300.0,0.7032781]
["bitfinex","BTCUSD",1753864218952,0.07575498,118310.0,118300.0,0.69482538]
["bitfinex","BTCUSD",1753864219441,0.07575498,118310.0,118300.0,0.7032781]
["bitfinex","BTCUSD",1753864220120,0.07575498,118310.0,118300.0,0.69482538]
["bitfinex","BTCUSD",1753864220596,0.07575498,118310.0,118300.0,0.7032781]
["bitfinex","BTCUSD",1753864220835,0.07575498,118310.0,118300.0,0.69482538]
["bitfinex","BTCUSD",1753864221045,0.07575498,118310.0,118300.0,0.39424602]
["bitfinex","BTCUSD",1753864221252,0.07575498,118310.0,118300.0,0.7032781]
["bitfinex","BTCUSD",1753864222006,0.07575498,118310.0,118300.0,0.72751774]
["bitfinex","BTCUSD",1753864222209,0.07575498,118310.0,118300.0,0.41848566]
["bitfinex","BTCUSD",1753864222415,0.07278498,118310.0,118300.0,0.72751774]
["bitfinex","BTCUSD",1753864222623,0.07278498,118310.0,118300.0,0.80354239]
["bitfinex","BTCUSD",1753864223680,0.07278498,118310.0,118300.0,0.81199504]
["bitfinex","BTCUSD",1753864224082,0.07278498,118310.0,118300.0,0.8035421]
["bitfinex","BTCUSD",1753864224297,0.07278498,118310.0,118300.0,0.8056621]
["bitfinex","BTCUSD",1753864225045,0.07278498,118310.0,118300.0,0.81411468]
["bitfinex","BTCUSD",1753864225271,0.00154498,118310.0,118300.0,0.81731468]
["bitfinex","BTCUSD",1753864229363,0.00154498,118310.0,118300.0,0.86561468]
["bitfinex","BTCUSD",1753864231428,0.00154498,118310.0,118300.0,0.5082826]
["bitfinex","BTCUSD",1753864231632,0.00350498,118310.0,118300.0,0.8056621]
["bitfinex","BTCUSD",1753864231933,0.05502498,118310.0,118300.0,0.7793021]
["bitfinex","BTCUSD",1753864232146,0.05208498,118310.0,118300.0,0.8035421]
["bitfinex","BTCUSD",1753864232349,0.05208498,118310.0,118300.0,0.81411468]
["bitfinex","BTCUSD",1753864232518,0.02820498,118310.0,118300.0,0.8056621]
["bitfinex","BTCUSD",1753864232695,0.02820498,118310.0,118300.0,0.81731468]
["bitfinex","BTCUSD",1753864232898,0.00350498,118310.0,118300.0,0.81731468]
["bitfinex","BTCUSD",1753864233491,0.00154498,118310.0,118300.0,0.81731468]
["bitfinex","BTCUSD",1753864233705,0.00154498,118310.0,118300.0,0.83901468]
["bitfinex","BTCUSD",1753864235699,0.00154498,118310.0,118300.0,0.86371468]
["bitfinex","BTCUSD",1753864236136,0.00154498,118310.0,118300.0,1.17274676]
["bitfinex","BTCUSD",1753864236361,0.00154498,118310.0,118300.0,0.86371468]
["bitfinex","BTCUSD",1753864237326,0.00154498,118310.0,118300.0,1.17274676]
["bitfinex","BTCUSD",1753864237536,0.00154498,118310.0,118300.0,0.86371468]
["bitfinex","BTCUSD",1753864237762,0.00054498,118310.0,118300.0,0.86371468]
["bitfinex","BTCUSD",1753864237992,0.00054498,118310.0,118300.0,1.17474676]
["bitfinex","BTCUSD",1753864238326,0.00054498,118310.0,118300.0,0.86571468]
["bitfinex","BTCUSD",1753864238533,0.00054498,118310.0,118300.0,1.19219578]
["bitfinex","BTCUSD",1753864238744,0.00054498,118310.0,118300.0,1.19419578]
["bitfinex","BTCUSD",1753864238949,0.00054498,118310.0,118300.0,0.8851637]
["bitfinex","BTCUSD",1753864239169,0.00054498,118310.0,118300.0,0.8831637]
["bitfinex","BTCUSD",1753864239384,0.0004,118320.0,118310.0,0.24440364]
["bitfinex","BTCUSD",1753864239604,0.00048194,118320.0,118310.0,0.82095302]
["bitfinex","BTCUSD",1753864239816,0.00048194,118320.0,118310.0,1.1574251]
["bitfinex","BTCUSD",1753864240681,0.00048194,118320.0,118310.0,1.1584251]
["bitfinex","BTCUSD",1753864241795,0.00048194,118320.0,118310.0,1.1604251]
["bitfinex","BTCUSD",1753864242001,0.00048194,118320.0,118310.0,1.17787412]
["bitfinex","BTCUSD",1753864242254,0.00048194,118320.0,118310.0,1.20358133]
["bitfinex","BTCUSD",1753864242685,0.00048194,118320.0,118310.0,1.28805863]
["bitfinex","BTCUSD",1753864243793,0.00048194,118320.0,118310.0,0.97902655]
["bitfinex","BTCUSD",1753864245321,0.00048194,118320.0,118310.0,1.28805863]
["bitfinex","BTCUSD",1753864249318,1e-08,118320.0,118310.0,1.28805863]
["bitfinex","BTCUSD",1753864252376,1e-08,118320.0,118310.0,0.66999447]
["bitfinex","BTCUSD",1753864252582,1e-08,118320.0,118310.0,1.28805863]
["bitfinex","BTCUSD",1753864265596,1e-08,118320.0,118310.0,0.53807447]
["bitfinex","BTCUSD",1753864265812,1e-08,118320.0,118310.0,0.97818655]
["bitfinex","BTCUSD",1753864266032,1e-08,118320.0,118310.0,0.66915447]
["bitfinex","BTCUSD",1753864266238,1e-08,118320.0,118310.0,0.97818655]
["bitfinex","BTCUSD",1753864266895,0.02492001,118320.0,118310.0,0.79490655]
["bitfinex","BTCUSD",1753864267115,0.07713001,118320.0,118310.0,0.90038655]
["bitfinex","BTCUSD",1753864267340,0.07713001,118320.0,118310.0,0.85723032]
["bitfinex","BTCUSD",1753864267570,0.07713001,118320.0,118310.0,0.67539033]
["bitfinex","BTCUSD",1753864267783,0.07713001,118320.0,118310.0,0.41635824]
["bitfinex","BTCUSD",1753864267998,0.07713001,118320.0,118310.0,0.54819838]
["bitfinex","BTCUSD",1753864268236,0.07713001,118320.0,118310.0,0.86568233]
["bitfinex","BTCUSD",1753864271662,0.07713001,118320.0,118310.0,0.55665025]
["bitfinex","BTCUSD",1753864271875,0.07713001,118320.0,118310.0,0.86568233]
["bitfinex","BTCUSD",1753864272081,0.07713001,118320.0,118310.0,0.78104503]
["bitfinex","BTCUSD",1753864273217,0.07713001,118320.0,118310.0,0.47201295]
["bitfinex","BTCUSD",1753864273433,0.07713001,118320.0,118310.0,0.78104503]
["bitfinex","BTCUSD",1753864275007,0.07713001,118320.0,118310.0,0.77259316]
["bitfinex","BTCUSD",1753864275232,0.07713001,118320.0,118310.0,0.78104503]
["bitfinex","BTCUSD",1753864276343,0.07713001,118320.0,118310.0,0.86552233]
["bitfinex","BTCUSD",1753864276585,0.07713001,118320.0,118310.0,0.85707046]
["bitfinex","BTCUSD",1753864277250,0.07713001,118320.0,118310.0,0.85707053]
["bitfinex","BTCUSD",1753864277688,0.07713001,118320.0,118310.0,0.84845852]
["bitfinex","BTCUSD",1753864277916,0.07713001,118320.0,118310.0,0.4894266]
["bitfinex","BTCUSD",1753864278132,0.07713001,118320.0,118310.0,0.53101437]
["bitfinex","BTCUSD",1753864278379,0.07713001,118320.0,118310.0,0.53946666]
["bitfinex","BTCUSD",1753864278593,0.07713001,118320.0,118310.0,0.54791888]
["bitfinex","BTCUSD",1753864278811,0.07713001,118320.0,118310.0,0.53101437]
["bitfinex","BTCUSD",1753864279015,0.07713001,118320.0,118310.0,0.53946666]
["bitfinex","BTCUSD",1753864279256,0.07713001,118320.0,118310.0,0.45498936]
["bitfinex","BTCUSD",1753864280351,0.07713001,118320.0,118310.0,0.46344158]
["bitfinex","BTCUSD",1753864280558,0.07713001,118320.0,118310.0,0.76402144]
["bitfinex","BTCUSD",1753864280972,0.07713001,118320.0,118310.0,0.71402145]
["bitfinex","BTCUSD",1753864281258,0.07713001,118320.0,118310.0,0.76402144]
["bitfinex","BTCUSD",1753864281502,0.07713001,118320.0,118310.0,0.84004645]
["bitfinex","BTCUSD",1753864282155,0.07713001,118320.0,118310.0,0.84849874]
["bitfinex","BTCUSD",1753864282577,0.07713001,118320.0,118310.0,0.84004645]
["bitfinex","BTCUSD",1753864282793,0.07713001,118320.0,118310.0,0.18439999]
["bitfinex","BTCUSD",1753864283228,0.07713001,118320.0,118310.0,0.1344]
["bitfinex","BTCUSD",1753864283467,0.07713001,118320.0,118310.0,0.18439999]
["bitfinex","BTCUSD",1753864283895,0.07713001,118320.0,118310.0,0.1344]
["bitfinex","BTCUSD",1753864284104,0.07713001,118320.0,118310.0,0.18439999]
["bitfinex","BTCUSD",1753864284318,0.07713001,118320.0,118310.0,0.18339999]
["bitfinex","BTCUSD",1753864284541,0.07813001,118320.0,118310.0,0.18339999]
["bitfinex","BTCUSD",1753864284791,0.07713001,118320.0,118310.0,0.18339999]
["bitfinex","BTCUSD",1753864285223,0.07813001,118320.0,118310.0,0.18339999]
["bitfinex","BTCUSD",1753864285647,0.07813001,118320.0,118310.0,0.18139999]
["bitfinex","BTCUSD",1753864286563,0.44353301,118320.0,118310.0,0.18139999]
["bitfinex","BTCUSD",1753864287431,0.45198402,118320.0,118310.0,0.1314]
["bitfinex","BTCUSD",1753864287656,0.46043524,118320.0,118310.0,0.1314]
["bitfinex","BTCUSD",1753864287870,0.45198402,118320.0,118310.0,0.1314]
["bitfinex","BTCUSD",1753864288078,0.46043517,118320.0,118310.0,0.1314]
["bitfinex","BTCUSD",1753864288505,0.44353301,118320.0,118310.0,0.18139999]
["bitfinex","BTCUSD",1753864293514,0.41813001,118320.0,118310.0,0.18139999]
["bitfinex","BTCUSD",1753864293755,0.39220001,118320.0,118310.0,0.70410407]
["bitfinex","BTCUSD",1753864294005,0.34100001,118320.0,118310.0,0.79291169]
["bitfinex","BTCUSD",1753864294221,0.34100001,118320.0,118310.0,0.80136356]
["bitfinex","BTCUSD",1753864294866,0.34100001,118320.0,118310.0,0.80835968]
["bitfinex","BTCUSD",1753864295103,0.34100001,118320.0,118310.0,0.78445968]
["bitfinex","BTCUSD",1753864295323,0.34100001,118320.0,118310.0,0.82526356]
["bitfinex","BTCUSD",1753864295757,0.34100001,118320.0,118310.0,0.82526363]
["bitfinex","BTCUSD",1753864296424,0.34100001,118320.0,118310.0,0.79990753]
["bitfinex","BTCUSD",1753864296635,0.34100001,118320.0,118310.0,0.77600753]
["bitfinex","BTCUSD",1753864296843,0.34100001,118320.0,118310.0,0.7760076]
["bitfinex","BTCUSD",1753864297284,0.34100001,118320.0,118310.0,0.76755538]
["bitfinex","BTCUSD",1753864297495,0.34100001,118320.0,118310.0,0.77600767]
["bitfinex","BTCUSD",1753864297702,0.34100001,118320.0,118310.0,0.78445975]
["bitfinex","BTCUSD",1753864297888,0.34100001,118320.0,118310.0,0.78445989]
["bitfinex","BTCUSD",1753864298127,0.34100001,118320.0,118310.0,0.77600767]
["bitfinex","BTCUSD",1753864298308,0.34100001,118320.0,118310.0,0.78445989]
["bitfinex","BTCUSD",1753864298686,0.34100001,118320.0,118310.0,0.77600767]
["bitfinex","BTCUSD",1753864298889,0.34100001,118320.0,118310.0,0.78445989]
["bitfinex","BTCUSD",1753864299308,0.36530001,118320.0,118310.0,0.75910301]
["bitfinex","BTCUSD",1753864299533,0.36742001,118320.0,118310.0,0.75910301]
["bitfinex","BTCUSD",1753864302004,0.36742001,118320.0,118310.0,0.31867093]
["bitfinex","BTCUSD",1753864302218,0.41495001,118320.0,118310.0,0.20540999]
["bitfinex","BTCUSD",1753864303480,0.68674317,118320.0,118310.0,0.13084]
["bitfinex","BTCUSD",1753864303700,0.73744317,118320.0,118310.0,0.13084]
["bitfinex","BTCUSD",1753864303924,0.73744317,118320.0,118310.0,0.18083999]
["bitfinex","BTCUSD",1753864304138,0.75434583,118320.0,118310.0,0.13084]
["bitfinex","BTCUSD",1753864304357,0.74589439,118320.0,118310.0,0.13084]
["bitfinex","BTCUSD",1753864304783,0.74589439,118320.0,118310.0,0.18083999]
["bitfinex","BTCUSD",1753864305439,0.43686231,118320.0,118310.0,0.18083999]
["bitfinex","BTCUSD",1753864305652,0.42841109,118320.0,118310.0,0.18083999]
["bitfinex","BTCUSD",1753864305874,0.43686231,118320.0,118310.0,0.18083999]
["bitfinex","BTCUSD",1753864306088,0.45136511,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864306309,0.76884884,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864306564,0.79425384,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864307222,0.78580219,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864307673,0.79425377,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864308126,0.79425434,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864309076,0.94638496,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864309297,0.92948187,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864310156,0.92848187,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864310392,0.93248187,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864312237,0.94040863,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864313195,1.27848863,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864313695,1.27848904,118320.0,118310.0,0.13088]
["bitfinex","BTCUSD",1753864314231,0.57526736,118300.0,118290.0,0.20312]
["bitfinex","BTCUSD",1753864314433,1.25222944,118300.0,118290.0,0.3338]
["bitfinex","BTCUSD",1753864314882,1.27763944,118300.0,118290.0,0.3338]
["bitfinex","BTCUSD",1753864315090,1.30735759,118300.0,118290.0,0.13068]
["bitfinex","BTCUSD",1753864315645,1.31035759,118300.0,118290.0,0.13068]
["bitfinex","BTCUSD",1753864316507,1.30189284,118300.0,118290.0,0.13068]
["bitfinex","BTCUSD",1753864316976,0.98985076,118300.0,118290.0,0.1553]
["bitfinex","BTCUSD",1753864317194,0.76298612,118300.0,118290.0,0.16047]
["bitfinex","BTCUSD",1753864317407,0.76298612,118300.0,118290.0,0.46950208]
["bitfinex","BTCUSD",1753864317408,0.73719612,118300.0,118290.0,0.46950208]
["bitfinex","BTCUSD",1753864317640,0.36583431,118300.0,118290.0,0.82314244]
["bitfinex","BTCUSD",1753864317860,0.34208,118300.0,118290.0,0.97554587]
["bitfinex","BTCUSD",1753864318755,0.33908,118300.0,118290.0,0.90761989]
["bitfinex","BTCUSD",1753864318970,0.33808,118300.0,118290.0,0.89916645]
["bitfinex","BTCUSD",1753864319429,0.33808,118300.0,118290.0,0.90761989]
["bitfinex","BTCUSD",1753864319636,0.33808,118300.0,118290.0,0.57322728]
["bitfinex","BTCUSD",1753864319855,0.33808,118300.0,118290.0,0.65277937]
["bitfinex","BTCUSD",1753864320489,0.33808,118300.0,118290.0,0.83030915]
["bitfinex","BTCUSD",1753864320743,0.33908,118300.0,118290.0,0.84721638]
["bitfinex","BTCUSD",1753864320937,0.33908,118300.0,118290.0,0.85566989]
["bitfinex","BTCUSD",1753864321609,0.33908,118300.0,118290.0,0.8387628]
["bitfinex","BTCUSD",1753864322060,0.33908,118300.0,118290.0,0.84721638]
["bitfinex","BTCUSD",1753864322280,0.33908,118300.0,118290.0,0.94014719]
["bitfinex","BTCUSD",1753864322496,0.33908,118300.0,118290.0,0.94860063]
["bitfinex","BTCUSD",1753864323000,0.33908,118300.0,118290.0,0.94860021]
["bitfinex","BTCUSD",1753864323249,0.33908,118300.0,118290.0,0.94859985]
["bitfinex","BTCUSD",1753864323905,0.33908,118300.0,118290.0,0.60575437]
["bitfinex","BTCUSD",1753864324132,0.33908,118300.0,118290.0,0.73725667]
["bitfinex","BTCUSD",1753864324349,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864324989,0.33908,118300.0,118290.0,0.91478638]
["bitfinex","BTCUSD",1753864325200,0.33908,118300.0,118290.0,0.94014684]
["bitfinex","BTCUSD",1753864325419,0.33908,118300.0,118290.0,0.93169347]
["bitfinex","BTCUSD",1753864325634,0.33908,118300.0,118290.0,0.93169354]
["bitfinex","BTCUSD",1753864325928,0.33908,118300.0,118290.0,0.93169361]
["bitfinex","BTCUSD",1753864326183,0.33908,118300.0,118290.0,0.91478638]
["bitfinex","BTCUSD",1753864326389,0.33908,118300.0,118290.0,0.92323989]
["bitfinex","BTCUSD",1753864326597,0.33908,118300.0,118290.0,0.6057543]
["bitfinex","BTCUSD",1753864326809,0.33908,118300.0,118290.0,0.92323996]
["bitfinex","BTCUSD",1753864327364,0.33908,118300.0,118290.0,0.91478638]
["bitfinex","BTCUSD",1753864327572,0.33908,118300.0,118290.0,0.92324003]
["bitfinex","BTCUSD",1753864327781,0.33908,118300.0,118290.0,0.93169361]
["bitfinex","BTCUSD",1753864328199,0.33908,118300.0,118290.0,0.92324003]
["bitfinex","BTCUSD",1753864328482,0.33908,118300.0,118290.0,0.91478638]
["bitfinex","BTCUSD",1753864328702,0.33908,118300.0,118290.0,0.93169361]
["bitfinex","BTCUSD",1753864329236,0.33908,118300.0,118290.0,0.91478638]
["bitfinex","BTCUSD",1753864329441,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864329653,0.33908,118300.0,118290.0,0.42822459]
["bitfinex","BTCUSD",1753864329869,0.33908,118300.0,118290.0,0.73725667]
["bitfinex","BTCUSD",1753864331015,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864332293,0.33908,118300.0,118290.0,0.92323996]
["bitfinex","BTCUSD",1753864332752,0.33908,118300.0,118290.0,0.62266139]
["bitfinex","BTCUSD",1753864332954,0.33908,118300.0,118290.0,0.93169347]
["bitfinex","BTCUSD",1753864333447,0.33908,118300.0,118290.0,0.92323996]
["bitfinex","BTCUSD",1753864333895,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864334119,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864335028,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864335238,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864335657,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864335892,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864336345,0.33908,118300.0,118290.0,0.73725667]
["bitfinex","BTCUSD",1753864338925,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864339135,0.33908,118300.0,118290.0,0.9232401]
["bitfinex","BTCUSD",1753864339764,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864339982,0.33908,118300.0,118290.0,0.92324017]
["bitfinex","BTCUSD",1753864340211,0.33908,118300.0,118290.0,0.93169382]
["bitfinex","BTCUSD",1753864340440,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864340646,0.33908,118300.0,118290.0,0.93169382]
["bitfinex","BTCUSD",1753864341061,0.33908,118300.0,118290.0,0.91478645]
["bitfinex","BTCUSD",1753864341275,0.33908,118300.0,118290.0,0.90633266]
["bitfinex","BTCUSD",1753864341514,0.33908,118300.0,118290.0,0.42822459]
["bitfinex","BTCUSD",1753864341961,0.33908,118300.0,118290.0,0.73725667]
["bitfinex","BTCUSD",1753864343591,0.34753244,118300.0,118290.0,0.73725667]
["bitfinex","BTCUSD",1753864344359,0.34753244,118300.0,118290.0,0.42822459]
["bitfinex","BTCUSD",1753864344567,0.33908,118300.0,118290.0,0.73725667]
["bitfinex","BTCUSD",1753864344986,0.33908,118300.0,118290.0,0.71325667]
["bitfinex","BTCUSD",1753864345600,0.38076509,118300.0,118290.0,0.18023999]
["bitfinex","BTCUSD",1753864345809,0.42633075,118300.0,118290.0,0.18023999]
["bitfinex","BTCUSD",1753864346013,0.01690651,118290.0,118270.0,0.58868208]
["bitfinex","BTCUSD",1753864346227,0.0593136,118290.0,118280.0,0.13024]
["bitfinex","BTCUSD",1753864346444,0.0872536,118290.0,118280.0,0.13024]
["bitfinex","BTCUSD",1753864346849,0.09562301,118290.0,118280.0,0.13024]
["bitfinex","BTCUSD",1753864348335,0.12012301,118290.0,118280.0,0.13024]
["bitfinex","BTCUSD",1753864348992,0.28074791,118290.0,118280.0,0.04999999]
["bitfinex","BTCUSD",1753864349212,0.61770777,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864349432,0.95770777,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864349660,1.25828641,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864351652,1.24983276,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864352059,1.24983276,118290.0,118280.0,0.1312]
["bitfinex","BTCUSD",1753864352268,1.27524476,118290.0,118280.0,0.1312]
["bitfinex","BTCUSD",1753864352707,1.27624476,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864352932,1.27724476,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864353356,1.27624476,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864353578,0.96721268,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864353860,0.96921268,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864354284,0.97766619,118290.0,118280.0,0.1302]
["bitfinex","BTCUSD",1753864354507,0.0324548,118270.0,118250.0,0.04999999]
["bitfinex","BTCUSD",1753864354734,0.41929933,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864354957,0.4472394,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864355160,0.45569462,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864355374,0.45569455,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864355586,0.43878432,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864355810,0.44728781,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864356008,0.44728788,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864356220,0.44728781,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864356437,0.45574296,118270.0,118260.0,0.13024]
["bitfinex","BTCUSD",1753864356649,0.45574296,118270.0,118260.0,0.13224]
["bitfinex","BTCUSD",1753864357484,0.43883273,118270.0,118260.0,0.13224]
["bitfinex","BTCUSD",1753864357713,0.44728781,118270.0,118260.0,0.13224]
["bitfinex","BTCUSD",1753864357940,0.39476299,118270.0,118260.0,0.15495]
["bitfinex","BTCUSD",1753864358183,0.67812841,118270.0,118260.0,0.79688304]
["bitfinex","BTCUSD",1753864358438,0.67812841,118270.0,118260.0,0.81379442]
["bitfinex","BTCUSD",1753864358661,0.33812841,118270.0,118260.0,0.90672716]
["bitfinex","BTCUSD",1753864362624,0.33812841,118270.0,118260.0,1.21575924]
["bitfinex","BTCUSD",1753864363319,0.33812841,118270.0,118260.0,0.90672716]
["bitfinex","BTCUSD",1753864367390,0.33812841,118270.0,118260.0,1.10992716]
["bitfinex","BTCUSD",1753864371260,0.33812841,118270.0,118260.0,1.43640826]
["bitfinex","BTCUSD",1753864372671,0.33812841,118270.0,118260.0,1.43540826]
["bitfinex","BTCUSD",1753864372880,0.33812841,118270.0,118260.0,1.43740826]
["bitfinex","BTCUSD",1753864373976,0.33812841,118270.0,118260.0,1.43640826]
["bitfinex","BTCUSD",1753864374489,0.33812841,118270.0,118260.0,1.43940826]
["bitfinex","BTCUSD",1753864379345,0.16542319,118270.0,118260.0,1.43940826]
["bitfinex","BTCUSD",1753864381453,4.841e-05,118270.0,118260.0,1.43940826]
["bitfinex","BTCUSD",1753864381940,4.841e-05,118270.0,118260.0,1.70150826]
["bitfinex","BTCUSD",1753864382385,4.841e-05,118270.0,118260.0,2.04150826]
["bitfinex","BTCUSD",1753864395957,4.841e-05,118270.0,118260.0,2.09150826]
["bitfinex","BTCUSD",1753864400240,4.841e-05,118270.0,118260.0,1.96126826]
["bitfinex","BTCUSD",1753864400457,4.841e-05,118270.0,118260.0,2.04130826]
["bitfinex","BTCUSD",1753864402472,4.841e-05,118270.0,118260.0,2.09130826]
["bitfinex","BTCUSD",1753864402719,4.841e-05,118270.0,118260.0,2.1184296]
["bitfinex","BTCUSD",1753864403114,4.841e-05,118270.0,118260.0,2.0684296]
["bitfinex","BTCUSD",1753864403505,4.841e-05,118270.0,118260.0,2.04130826]
["bitfinex","BTCUSD",1753864417436,4.841e-05,118270.0,118260.0,2.03930826]
["bitfinex","BTCUSD",1753864417663,4.841e-05,118270.0,118260.0,2.03830826]
["bitfinex","BTCUSD",1753864417883,4.841e-05,118270.0,118260.0,2.04130826]
["bitfinex","BTCUSD",1753864421924,4.841e-05,118270.0,118260.0,1.91126826]
["bitfinex","BTCUSD",1753864422166,0.02823841,118270.0,118260.0,1.39381618]
["bitfinex","BTCUSD",1753864422642,0.07983841,118270.0,118260.0,0.85636717]
["bitfinex","BTCUSD",1753864422680,0.07983841,118270.0,118260.0,0.90636716]
["bitfinex","BTCUSD",1753864422872,0.07983841,118270.0,118260.0,1.03636716]
["bitfinex","BTCUSD",1753864423080,0.07983841,118270.0,118260.0,0.84791173]
["bitfinex","BTCUSD",1753864423289,0.07983841,118270.0,118260.0,1.03636716]
["bitfinex","BTCUSD",1753864423503,0.07983841,118270.0,118260.0,1.02791172]
["bitfinex","BTCUSD",1753864423739,0.07983841,118270.0,118260.0,1.0363673]
["bitfinex","BTCUSD",1753864423967,0.07983841,118270.0,118260.0,1.04482274]
["bitfinex","BTCUSD",1753864424175,0.07983841,118270.0,118260.0,1.04282274]
["bitfinex","BTCUSD",1753864424587,0.07983841,118270.0,118260.0,1.04082274]
["bitfinex","BTCUSD",1753864424800,0.07983841,118270.0,118260.0,1.04082281]
["bitfinex","BTCUSD",1753864425038,0.07983841,118270.0,118260.0,1.04282281]
["bitfinex","BTCUSD",1753864425236,0.07983841,118270.0,118260.0,1.03436694]
["bitfinex","BTCUSD",1753864425648,0.07983841,118270.0,118260.0,1.02591143]
["bitfinex","BTCUSD",1753864425862,0.07983841,118270.0,118260.0,0.5223935]
["bitfinex","BTCUSD",1753864426068,0.07983841,118270.0,118260.0,0.47239351]
["bitfinex","BTCUSD",1753864426302,0.07983841,118270.0,118260.0,0.4206773]
["bitfinex","BTCUSD",1753864426501,0.07983841,118270.0,118260.0,0.3362]
["bitfinex","BTCUSD",1753864426702,0.07983841,118270.0,118260.0,0.69423207]
["bitfinex","BTCUSD",1753864427706,0.07983841,118270.0,118260.0,0.69223207]
["bitfinex","BTCUSD",1753864428145,0.07983841,118270.0,118260.0,0.64223208]
["bitfinex","BTCUSD",1753864428329,0.08083841,118270.0,118260.0,0.64223208]
["bitfinex","BTCUSD",1753864429087,0.07983841,118270.0,118260.0,0.69223207]
["bitfinex","BTCUSD",1753864429274,0.07983841,118270.0,118260.0,0.7077982]
["bitfinex","BTCUSD",1753864429612,0.08083841,118270.0,118260.0,0.7077982]
["bitfinex","BTCUSD",1753864429832,0.10625041,118270.0,118260.0,0.71625407]
["bitfinex","BTCUSD",1753864430213,0.10625041,118270.0,118260.0,0.2032]
["bitfinex","BTCUSD",1753864430583,0.44625041,118270.0,118260.0,0.38323999]
["bitfinex","BTCUSD",1753864430795,0.45470506,118270.0,118260.0,0.38323999]
["bitfinex","BTCUSD",1753864431231,0.44625041,118270.0,118260.0,0.38323999]
["bitfinex","BTCUSD",1753864431684,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864432808,0.45470499,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864433069,0.46315971,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864433313,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864433693,0.46315979,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864433694,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864433931,0.45470499,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864434134,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864435853,0.45470506,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864437065,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864437278,0.45470506,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864437526,0.45470506,118270.0,118260.0,0.38323999]
["bitfinex","BTCUSD",1753864437760,0.45470506,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864438010,0.45470499,118270.0,118260.0,0.64227208]
["bitfinex","BTCUSD",1753864438246,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864439400,0.44625041,118270.0,118260.0,0.64227208]
["bitfinex","BTCUSD",1753864439641,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864444363,0.44625041,118270.0,118260.0,0.77674937]
["bitfinex","BTCUSD",1753864444613,0.44625041,118270.0,118260.0,0.69227207]
["bitfinex","BTCUSD",1753864445456,0.44302041,118270.0,118260.0,0.71641207]
["bitfinex","BTCUSD",1753864446720,0.41806041,118270.0,118260.0,0.89051096]
["bitfinex","BTCUSD",1753864447003,0.02646041,118270.0,118260.0,1.00881102]
["bitfinex","BTCUSD",1753864447238,0.00104841,118270.0,118260.0,1.00881102]
["bitfinex","BTCUSD",1753864447503,0.00104841,118270.0,118260.0,1.09328832]
["bitfinex","BTCUSD",1753864447762,0.00104841,118270.0,118260.0,1.4542204]
["bitfinex","BTCUSD",1753864448069,0.00104841,118270.0,118260.0,1.47166942]
["bitfinex","BTCUSD",1753864451448,0.00104841,118270.0,118260.0,1.16263734]
["bitfinex","BTCUSD",1753864456244,0.00104841,118270.0,118260.0,1.47166942]
["bitfinex","BTCUSD",1753864457041,0.00104841,118270.0,118260.0,1.16263734]
["bitfinex","BTCUSD",1753864462389,0.00104841,118270.0,118260.0,1.47166942]
["bitfinex","BTCUSD",1753864463898,0.00104841,118270.0,118260.0,1.16263734]
["bitfinex","BTCUSD",1753864464325,0.00104841,118270.0,118260.0,1.47166942]
["bitfinex","BTCUSD",1753864465689,4.841e-05,118270.0,118260.0,1.47166942]
["bitfinex","BTCUSD",1753864465917,4.841e-05,118270.0,118260.0,1.47266942]
["bitfinex","BTCUSD",1753864466104,4.841e-05,118270.0,118260.0,1.47466942]
["bitfinex","BTCUSD",1753864490565,1e-08,118270.0,118260.0,1.73466942]
["bitfinex","BTCUSD",1753864490797,1e-08,118270.0,118260.0,1.86466942]
["bitfinex","BTCUSD",1753864491004,1e-08,118270.0,118260.0,2.04466942]
["bitfinex","BTCUSD",1753864492703,1e-08,118270.0,118260.0,2.04166942]
["bitfinex","BTCUSD",1753864493176,1e-08,118270.0,118260.0,1.91566942]
["bitfinex","BTCUSD",1753864493396,1e-08,118270.0,118260.0,2.01366942]
["bitfinex","BTCUSD",1753864493612,1e-08,118270.0,118260.0,1.96466942]
["bitfinex","BTCUSD",1753864493824,1e-08,118270.0,118260.0,2.01466942]
["bitfinex","BTCUSD",1753864494062,1e-08,118270.0,118260.0,2.01766942]
["bitfinex","BTCUSD",1753864494710,1e-08,118270.0,118260.0,1.96766942]
["bitfinex","BTCUSD",1753864494920,1e-08,118270.0,118260.0,2.01766942]
["bitfinex","BTCUSD",1753864498389,1e-08,118270.0,118260.0,2.04306842]
["bitfinex","BTCUSD",1753864501712,1e-08,118270.0,118260.0,1.81302842]
["bitfinex","BTCUSD",1753864501932,1e-08,118270.0,118260.0,1.71302843]
["bitfinex","BTCUSD",1753864502153,0.02895001,118270.0,118260.0,1.69536041]
["bitfinex","BTCUSD",1753864502373,0.02895001,118270.0,118260.0,1.47280942]
["bitfinex","BTCUSD",1753864503024,0.02592001,118270.0,118260.0,1.49773942]
["bitfinex","BTCUSD",1753864503234,0.02592001,118270.0,118260.0,1.52464942]
["bitfinex","BTCUSD",1753864503472,0.00213001,118270.0,118260.0,1.52785942]
["bitfinex","BTCUSD",1753864504628,1e-08,118270.0,118260.0,1.52785942]
["bitfinex","BTCUSD",1753864504843,1e-08,118270.0,118260.0,1.61785942]
["bitfinex","BTCUSD",1753864505072,1e-08,118270.0,118260.0,1.98493912]
["bitfinex","BTCUSD",1753864505288,0.02682,118300.0,118290.0,0.87994968]
["bitfinex","BTCUSD",1753864505501,0.02899846,118300.0,118290.0,0.8696722]
["bitfinex","BTCUSD",1753864505756,0.05459846,118300.0,118290.0,0.8696722]
["bitfinex","BTCUSD",1753864507552,0.02596846,118300.0,118290.0,0.8696722]
["bitfinex","BTCUSD",1753864507767,0.02596846,118300.0,118290.0,0.8946022]
["bitfinex","BTCUSD",1753864507979,0.02596846,118300.0,118290.0,1.2346022]
["bitfinex","BTCUSD",1753864508713,0.02596846,118300.0,118290.0,1.2366122]
["bitfinex","BTCUSD",1753864508888,0.02696846,118300.0,118290.0,1.2366122]
["bitfinex","BTCUSD",1753864509480,0.02696846,118300.0,118290.0,1.24512551]
["bitfinex","BTCUSD",1753864511486,0.02696846,118300.0,118290.0,1.44824551]
["bitfinex","BTCUSD",1753864512784,0.00317846,118300.0,118290.0,1.44824551]
["bitfinex","BTCUSD",1753864513080,0.00317846,118300.0,118290.0,1.47735551]
["bitfinex","BTCUSD",1753864516563,0.00104846,118300.0,118290.0,1.47735551]
["bitfinex","BTCUSD",1753864516797,0.05072,118310.0,118300.0,0.26186909]
["bitfinex","BTCUSD",1753864517018,0.00213,118310.0,118300.0,1.20887978]
["bitfinex","BTCUSD",1753864518524,0.00213,118310.0,118300.0,1.54887978]
["bitfinex","BTCUSD",1753864518979,0.02379,118320.0,118310.0,0.26185266]
["bitfinex","BTCUSD",1753864519186,0.02576,118320.0,118310.0,1.11696412]
["bitfinex","BTCUSD",1753864519399,0.05106,118320.0,118310.0,1.13606413]
["bitfinex","BTCUSD",1753864519620,0.05106,118320.0,118310.0,1.11325413]
["bitfinex","BTCUSD",1753864519875,0.0542,118320.0,118310.0,1.11325413]
["bitfinex","BTCUSD",1753864520336,0.0542,118320.0,118310.0,1.11525413]
["bitfinex","BTCUSD",1753864521213,0.05106,118320.0,118310.0,1.13806413]
["bitfinex","BTCUSD",1753864522085,0.0783,118320.0,118310.0,1.11525413]
["bitfinex","BTCUSD",1753864522724,0.0783,118320.0,118310.0,0.80622205]
["bitfinex","BTCUSD",1753864524073,0.0783,118320.0,118310.0,0.80722205]
["bitfinex","BTCUSD",1753864524524,0.0783,118320.0,118310.0,1.11625413]
["bitfinex","BTCUSD",1753864524736,0.05106,118320.0,118310.0,1.11625413]
["bitfinex","BTCUSD",1753864524969,0.05106,118320.0,118310.0,1.14108413]
["bitfinex","BTCUSD",1753864525185,0.05106,118320.0,118310.0,0.52301997]
["bitfinex","BTCUSD",1753864525404,0.05106,118320.0,118310.0,1.14108413]
["bitfinex","BTCUSD",1753864526950,0.00197,118320.0,118310.0,1.14424413]
["bitfinex","BTCUSD",1753864527811,0.02787,118320.0,118310.0,1.14424413]
["bitfinex","BTCUSD",1753864529647,0.05059,118320.0,118310.0,1.14108413]
["bitfinex","BTCUSD",1753864530557,0.05059,118320.0,118310.0,1.34416413]
["bitfinex","BTCUSD",1753864531172,0.00197,118320.0,118310.0,1.34732413]
["bitfinex","BTCUSD",1753864531420,0.07726,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753864531669,0.07923,118330.0,118320.0,1.16112598]
["bitfinex","BTCUSD",1753864531916,0.04969,118330.0,118320.0,1.18595598]
["bitfinex","BTCUSD",1753864532753,0.02697,118330.0,118320.0,1.18911598]
["bitfinex","BTCUSD",1753864533364,0.04969,118330.0,118320.0,1.18911598]
["bitfinex","BTCUSD",1753864533998,0.04969,118330.0,118320.0,1.18595598]
["bitfinex","BTCUSD",1753864535042,0.07389,118330.0,118320.0,1.18595598]
["bitfinex","BTCUSD",1753864535275,0.04969,118330.0,118320.0,1.18595598]
["bitfinex","BTCUSD",1753864536825,0.02697,118330.0,118320.0,1.18911598]
["bitfinex","BTCUSD",1753864539673,0.00197,118330.0,118320.0,1.18911598]
["bitfinex","BTCUSD",1753864540541,0.02697,118330.0,118320.0,1.18911598]
["bitfinex","BTCUSD",1753864543338,0.07609,118330.0,118320.0,1.18595598]
["bitfinex","BTCUSD",1753864544552,0.07609,118330.0,118320.0,1.16314598]
["bitfinex","BTCUSD",1753864544893,0.07923,118330.0,118320.0,0.54302182]
["bitfinex","BTCUSD",1753864545095,0.07923,118330.0,118320.0,1.16108598]
["bitfinex","BTCUSD",1753864546497,0.07609,118330.0,118320.0,1.18389598]
["bitfinex","BTCUSD",1753864546701,0.07609,118330.0,118320.0,1.18591598]
["bitfinex","BTCUSD",1753864550798,0.04969,118330.0,118320.0,1.18591598]
["bitfinex","BTCUSD",1753864551233,0.02697,118330.0,118320.0,1.18887598]
["bitfinex","BTCUSD",1753864555626,0.07628,118330.0,118320.0,1.18591598]
["bitfinex","BTCUSD",1753864558165,0.05038,118330.0,118320.0,1.18591598]
["bitfinex","BTCUSD",1753864558383,0.02697,118330.0,118320.0,1.18887598]
["bitfinex","BTCUSD",1753864558607,0.07685,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753864558826,0.07881,118340.0,118330.0,0.85199747]
["bitfinex","BTCUSD",1753864559253,0.07567,118340.0,118330.0,0.87840747]
["bitfinex","BTCUSD",1753864559504,0.07567,118340.0,118330.0,0.88678473]
["bitfinex","BTCUSD",1753864559934,0.02836,118340.0,118330.0,0.88974473]
["bitfinex","BTCUSD",1753864560605,0.05406,118340.0,118330.0,0.87840747]
["bitfinex","BTCUSD",1753864560811,0.07847,118340.0,118330.0,0.87630747]
["bitfinex","BTCUSD",1753864561033,0.08149,118340.0,118330.0,0.85199747]
["bitfinex","BTCUSD",1753864561687,0.08149,118340.0,118330.0,0.87840747]
["bitfinex","BTCUSD",1753864561688,0.07847,118340.0,118330.0,0.87840747]
["bitfinex","BTCUSD",1753864562324,0.05506,118340.0,118330.0,0.87840747]
["bitfinex","BTCUSD",1753864562529,0.02936,118340.0,118330.0,0.88136747]
["bitfinex","BTCUSD",1753864562737,0.0024,118340.0,118330.0,0.83136748]
["bitfinex","BTCUSD",1753864562947,0.0024,118340.0,118330.0,0.88136747]
["bitfinex","BTCUSD",1753864563768,0.0014,118340.0,118330.0,0.88136747]
["bitfinex","BTCUSD",1753864563970,0.0004,118340.0,118330.0,0.88136747]
["bitfinex","BTCUSD",1753864564297,0.0004,118340.0,118330.0,0.88994483]
["bitfinex","BTCUSD",1753864565987,0.0263,118340.0,118330.0,0.88994483]
["bitfinex","BTCUSD",1753864566822,0.0004,118340.0,118330.0,0.88994483]
["bitfinex","BTCUSD",1753864569760,0.0004,118340.0,118330.0,0.88136747]
["bitfinex","BTCUSD",1753864569967,0.0248,118340.0,118330.0,0.88136747]
["bitfinex","BTCUSD",1753864574216,0.0248,118340.0,118330.0,0.88991854]
["bitfinex","BTCUSD",1753864576362,0.0004,118340.0,118330.0,0.88991854]
["bitfinex","BTCUSD",1753864582999,0.0004,118340.0,118330.0,1.0441151]
["bitfinex","BTCUSD",1753864584188,0.0004,118340.0,118330.0,1.03556403]
["bitfinex","BTCUSD",1753864587352,0.0004,118340.0,118330.0,1.04404845]
["bitfinex","BTCUSD",1753864589111,0.0004,118340.0,118330.0,1.03556403]
["bitfinex","BTCUSD",1753864591629,0.0004,118340.0,118330.0,1.04402466]
["bitfinex","BTCUSD",1753864594048,0.0004,118340.0,118330.0,1.06802466]
["bitfinex","BTCUSD",1753864594874,0.0004,118340.0,118330.0,1.343088]
["bitfinex","BTCUSD",1753864596835,0.0004,118340.0,118330.0,0.9569857]
["bitfinex","BTCUSD",1753864597293,0.0004,118340.0,118330.0,0.64824504]
["bitfinex","BTCUSD",1753864597517,0.0004,118340.0,118330.0,1.2968257]
["bitfinex","BTCUSD",1753864597738,0.0004,118350.0,118340.0,0.9284847]
["bitfinex","BTCUSD",1753864597948,0.0004,118350.0,118340.0,1.2521593]
["bitfinex","BTCUSD",1753864598157,0.0004,118350.0,118340.0,1.2553393]
["bitfinex","BTCUSD",1753864598368,0.0004,118350.0,118340.0,0.94659864]
["bitfinex","BTCUSD",1753864599023,0.00044847,118350.0,118340.0,0.94659864]
["bitfinex","BTCUSD",1753864599241,0.00044847,118350.0,118340.0,0.94759864]
["bitfinex","BTCUSD",1753864599464,0.00044847,118350.0,118340.0,1.2563393]
["bitfinex","BTCUSD",1753864600338,0.00044847,118350.0,118340.0,1.2573393]
["bitfinex","BTCUSD",1753864601226,0.00044847,118350.0,118340.0,1.28333389]
["bitfinex","BTCUSD",1753864605150,0.00044847,118350.0,118340.0,1.62333389]
["bitfinex","BTCUSD",1753864606662,1e-08,118350.0,118340.0,1.67333389]
["bitfinex","BTCUSD",1753864607074,1e-08,118350.0,118340.0,1.78333389]
["bitfinex","BTCUSD",1753864607292,1e-08,118350.0,118340.0,1.67333389]
["bitfinex","BTCUSD",1753864607715,1e-08,118350.0,118340.0,1.78333389]
["bitfinex","BTCUSD",1753864607913,1e-08,118350.0,118340.0,1.80871789]
["bitfinex","BTCUSD",1753864608565,1e-08,118350.0,118340.0,1.69871789]
["bitfinex","BTCUSD",1753864608983,1e-08,118350.0,118340.0,1.69771789]
["bitfinex","BTCUSD",1753864609192,1e-08,118350.0,118340.0,1.69671789]
["bitfinex","BTCUSD",1753864609387,1e-08,118350.0,118340.0,1.69971789]
["bitfinex","BTCUSD",1753864609601,1e-08,118350.0,118340.0,1.70371789]
["bitfinex","BTCUSD",1753864610015,1e-08,118350.0,118340.0,1.70071789]
["bitfinex","BTCUSD",1753864610432,1e-08,118350.0,118340.0,1.70371789]
["bitfinex","BTCUSD",1753864614286,1e-08,118350.0,118340.0,1.79371789]
["bitfinex","BTCUSD",1753864614497,1e-08,118350.0,118340.0,1.70371789]
["bitfinex","BTCUSD",1753864617935,1e-08,118350.0,118340.0,1.39489723]
["bitfinex","BTCUSD",1753864618233,0.02962001,118350.0,118340.0,1.26727723]
["bitfinex","BTCUSD",1753864618507,0.02644001,118350.0,118340.0,1.34195723]
["bitfinex","BTCUSD",1753864618693,1e-08,118350.0,118340.0,1.34515723]
["bitfinex","BTCUSD",1753864621171,1e-08,118350.0,118340.0,1.03641657]
["bitfinex","BTCUSD",1753864621431,1e-08,118350.0,118340.0,1.34515723]
["bitfinex","BTCUSD",1753864621723,0.02962001,118350.0,118340.0,1.19189324]
["bitfinex","BTCUSD",1753864621970,0.08092001,118350.0,118340.0,0.75504421]
["bitfinex","BTCUSD",1753864622237,0.08092001,118350.0,118340.0,0.88444421]
["bitfinex","BTCUSD",1753864622497,0.08092001,118350.0,118340.0,0.88044421]
["bitfinex","BTCUSD",1753864622773,0.08092001,118350.0,118340.0,0.90089323]
["bitfinex","BTCUSD",1753864624896,0.08092001,118350.0,118340.0,0.89789323]
["bitfinex","BTCUSD",1753864625106,0.05492001,118350.0,118340.0,0.89789323]
["bitfinex","BTCUSD",1753864625773,0.05492001,118350.0,118340.0,0.58915257]
["bitfinex","BTCUSD",1753864625982,0.05492001,118350.0,118340.0,0.89789323]
["bitfinex","BTCUSD",1753864627024,0.08132001,118350.0,118340.0,0.92210323]
["bitfinex","BTCUSD",1753864627147,0.05492001,118350.0,118340.0,0.92510323]
["bitfinex","BTCUSD",1753864627352,0.05174001,118350.0,118340.0,0.92510323]
["bitfinex","BTCUSD",1753864627786,0.08052001,118350.0,118340.0,0.90089323]
["bitfinex","BTCUSD",1753864629086,0.05492001,118350.0,118340.0,0.90089323]
["bitfinex","BTCUSD",1753864629284,0.05492001,118350.0,118340.0,0.92510323]
["bitfinex","BTCUSD",1753864629520,0.05174001,118350.0,118340.0,0.92510323]
["bitfinex","BTCUSD",1753864629935,0.05174001,118350.0,118340.0,0.92717323]
["bitfinex","BTCUSD",1753864632159,0.07624001,118350.0,118340.0,0.90085323]
["bitfinex","BTCUSD",1753864632422,0.07942001,118350.0,118340.0,0.90085323]
["bitfinex","BTCUSD",1753864633085,0.05174001,118350.0,118340.0,0.92506323]
["bitfinex","BTCUSD",1753864633286,0.05174001,118350.0,118340.0,0.92713323]
["bitfinex","BTCUSD",1753864633917,0.02740001,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864634136,0.00210001,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864636732,1e-08,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864637185,0.02630001,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864637593,1e-08,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864639380,0.00196001,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864639590,0.02756001,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864641635,0.00196001,118350.0,118340.0,0.93033323]
["bitfinex","BTCUSD",1753864641859,0.00196001,118350.0,118340.0,1.13337323]
["bitfinex","BTCUSD",1753864643046,0.02596001,118350.0,118340.0,1.13337323]
["bitfinex","BTCUSD",1753864643262,0.02596001,118350.0,118340.0,0.82463257]
["bitfinex","BTCUSD",1753864643478,0.02596001,118350.0,118340.0,1.13337323]
["bitfinex","BTCUSD",1753864647856,0.04848001,118350.0,118340.0,1.13337323]
["bitfinex","BTCUSD",1753864648286,0.00196001,118350.0,118340.0,1.13337323]
["bitfinex","BTCUSD",1753864648711,1e-08,118350.0,118340.0,1.13337323]
["bitfinex","BTCUSD",1753864651662,1e-08,118350.0,118340.0,1.15957323]
["bitfinex","BTCUSD",1753864653022,1e-08,118350.0,118340.0,1.49401389]
["bitfinex","BTCUSD",1753864654553,1e-08,118350.0,118340.0,1.03021323]
["bitfinex","BTCUSD",1753864654762,1e-08,118350.0,118340.0,1.13333323]
["bitfinex","BTCUSD",1753864655915,1e-08,118350.0,118340.0,1.15783323]
["bitfinex","BTCUSD",1753864657277,1e-08,118350.0,118340.0,1.18323323]
["bitfinex","BTCUSD",1753864664563,1e-08,118350.0,118340.0,1.49197389]
["bitfinex","BTCUSD",1753864664781,1e-08,118350.0,118340.0,1.18323323]
["bitfinex","BTCUSD",1753864670895,1e-08,118350.0,118340.0,1.56903625]
["bitfinex","BTCUSD",1753864676777,1e-08,118350.0,118340.0,2.60357993]
["bitfinex","BTCUSD",1753864678076,1e-08,118350.0,118340.0,2.65357993]
["bitfinex","BTCUSD",1753864678984,1e-08,118350.0,118340.0,2.77357993]
["bitfinex","BTCUSD",1753864679191,1e-08,118350.0,118340.0,2.79896393]
["bitfinex","BTCUSD",1753864680475,1e-08,118350.0,118340.0,2.67896393]
["bitfinex","BTCUSD",1753864683724,1e-08,118350.0,118340.0,2.78896393]
["bitfinex","BTCUSD",1753864684220,0.0004,118370.0,118360.0,0.90631423]
["bitfinex","BTCUSD",1753864684438,0.0004,118370.0,118360.0,1.19126153]
["bitfinex","BTCUSD",1753864684654,0.0004,118370.0,118360.0,1.26805153]
["bitfinex","BTCUSD",1753864685553,0.0004,118370.0,118360.0,1.26905153]
["bitfinex","BTCUSD",1753864686209,0.0004,118370.0,118360.0,1.24405153]
["bitfinex","BTCUSD",1753864686437,0.00245,118370.0,118360.0,1.21835153]
["bitfinex","BTCUSD",1753864686859,0.02499,118370.0,118360.0,1.21835153]
["bitfinex","BTCUSD",1753864688130,0.00245,118370.0,118360.0,1.21835153]
["bitfinex","BTCUSD",1753864688271,0.00245,118370.0,118360.0,1.24385153]
["bitfinex","BTCUSD",1753864688902,0.00245,118370.0,118360.0,1.16648459]
["bitfinex","BTCUSD",1753864689115,0.00245,118370.0,118360.0,1.16748459]
["bitfinex","BTCUSD",1753864692197,0.0004,118370.0,118360.0,1.16748459]
["bitfinex","BTCUSD",1753864693291,0.0004,118370.0,118360.0,1.19138459]
["bitfinex","BTCUSD",1753864698144,0.00245,118370.0,118360.0,0.52480785]
["bitfinex","BTCUSD",1753864698361,0.00245,118370.0,118360.0,1.14198459]
["bitfinex","BTCUSD",1753864698826,0.02523,118370.0,118360.0,1.14198459]
["bitfinex","BTCUSD",1753864699697,0.00245,118370.0,118360.0,1.14198459]
["bitfinex","BTCUSD",1753864700556,0.0004,118370.0,118360.0,1.14198459]
["bitfinex","BTCUSD",1753864700789,0.0004,118370.0,118360.0,1.16768459]
["bitfinex","BTCUSD",1753864702350,0.0004,118370.0,118360.0,1.19198459]
["bitfinex","BTCUSD",1753864705766,0.0004,118370.0,118360.0,1.16768459]
["bitfinex","BTCUSD",1753864705956,0.0004,118370.0,118360.0,1.16760459]
["bitfinex","BTCUSD",1753864708978,0.0004,118370.0,118360.0,1.37056459]
["bitfinex","BTCUSD",1753864714797,0.001,118380.0,118370.0,0.26175413]
["bitfinex","BTCUSD",1753864715005,0.00108189,118380.0,118370.0,0.9233871]
["bitfinex","BTCUSD",1753864716277,0.00108189,118380.0,118370.0,0.9471871]
["bitfinex","BTCUSD",1753864717556,0.00108189,118380.0,118370.0,0.9481871]
["bitfinex","BTCUSD",1753864728872,0.00108189,118380.0,118370.0,1.3337432]
["bitfinex","BTCUSD",1753864730834,0.00108189,118380.0,118370.0,1.5958432]
["bitfinex","BTCUSD",1753864735575,0.00108189,118380.0,118370.0,1.5730432]
["bitfinex","BTCUSD",1753864738991,0.00108189,118380.0,118370.0,1.5978432]
["bitfinex","BTCUSD",1753864741172,0.00108189,118380.0,118370.0,1.5730432]
["bitfinex","BTCUSD",1753864742441,0.00108189,118380.0,118370.0,1.7760032]
["bitfinex","BTCUSD",1753864742861,0.00108189,118380.0,118370.0,1.7762232]
["bitfinex","BTCUSD",1753864743682,0.00108189,118380.0,118370.0,1.7991232]
["bitfinex","BTCUSD",1753864744128,0.00108189,118380.0,118370.0,1.7762232]
["bitfinex","BTCUSD",1753864745376,0.00108189,118380.0,118370.0,1.7509232]
["bitfinex","BTCUSD",1753864747316,0.00108189,118380.0,118370.0,1.51954171]
["bitfinex","BTCUSD",1753864748234,0.00108189,118380.0,118370.0,1.7509232]
["bitfinex","BTCUSD",1753864749141,0.00108189,118380.0,118370.0,1.7754232]
["bitfinex","BTCUSD",1753864755116,0.00108189,118380.0,118370.0,1.7734232]
["bitfinex","BTCUSD",1753864755515,0.00108189,118380.0,118370.0,1.7764232]
["bitfinex","BTCUSD",1753864759432,0.15114,118390.0,118380.0,0.21173772]
["bitfinex","BTCUSD",1753864759642,0.15363451,118390.0,118380.0,1.20383679]
["bitfinex","BTCUSD",1753864759850,0.15363451,118390.0,118380.0,1.22664679]
["bitfinex","BTCUSD",1753864760007,0.17653451,118390.0,118380.0,1.27664678]
["bitfinex","BTCUSD",1753864760437,0.17653451,118390.0,118380.0,1.25383678]
["bitfinex","BTCUSD",1753864760644,0.10289451,118390.0,118380.0,1.27864678]
["bitfinex","BTCUSD",1753864760844,0.10088451,118390.0,118380.0,1.28182678]
["bitfinex","BTCUSD",1753864761744,0.10088451,118390.0,118380.0,1.48478678]
["bitfinex","BTCUSD",1753864762406,0.12669451,118390.0,118380.0,1.48478678]
["bitfinex","BTCUSD",1753864762830,0.15078451,118390.0,118380.0,1.48478678]
["bitfinex","BTCUSD",1753864763041,0.15078451,118390.0,118380.0,1.48160678]
["bitfinex","BTCUSD",1753864763257,0.15078451,118390.0,118380.0,1.48260678]
["bitfinex","BTCUSD",1753864763977,0.15078451,118390.0,118380.0,1.48360678]
["bitfinex","BTCUSD",1753864765378,0.17753451,118390.0,118380.0,1.22741529]
["bitfinex","BTCUSD",1753864768372,0.17753451,118390.0,118380.0,1.48160678]
["bitfinex","BTCUSD",1753864768832,0.17458451,118390.0,118380.0,0.78746231]
["bitfinex","BTCUSD",1753864769066,0.17458451,118390.0,118380.0,1.48156678]
["bitfinex","BTCUSD",1753864769511,0.15078451,118390.0,118380.0,1.48356678]
["bitfinex","BTCUSD",1753864770162,0.15078451,118390.0,118380.0,1.35460678]
["bitfinex","BTCUSD",1753864770398,0.15078451,118390.0,118380.0,1.48356678]
["bitfinex","BTCUSD",1753864772295,0.15078451,118390.0,118380.0,0.78942231]
["bitfinex","BTCUSD",1753864772744,0.15078451,118390.0,118380.0,1.48356678]
["bitfinex","BTCUSD",1753864774300,0.15078451,118390.0,118380.0,1.25218529]
["bitfinex","BTCUSD",1753864778082,0.15078451,118390.0,118380.0,1.48356678]
["bitfinex","BTCUSD",1753864778300,0.12669451,118390.0,118380.0,1.48674678]
["bitfinex","BTCUSD",1753864784226,0.12669451,118390.0,118380.0,1.25536529]
["bitfinex","BTCUSD",1753864786426,0.12669451,118390.0,118380.0,0.79260231]
["bitfinex","BTCUSD",1753864786633,0.12669451,118390.0,118380.0,1.48674678]
["bitfinex","BTCUSD",1753864787811,0.10289451,118390.0,118380.0,1.48674678]
["bitfinex","BTCUSD",1753864788211,0.10088451,118390.0,118380.0,1.48674678]
["bitfinex","BTCUSD",1753864800277,0.10288451,118390.0,118380.0,1.35778678]
["bitfinex","BTCUSD",1753864800496,0.17736451,118390.0,118380.0,1.22729529]
["bitfinex","BTCUSD",1753864800932,0.17736451,118390.0,118380.0,1.1772953]
["bitfinex","BTCUSD",1753864801615,0.17736451,118390.0,118380.0,0.5682033]
["bitfinex","BTCUSD",1753864801837,0.408746,118390.0,118380.0,0.65415927]
["bitfinex","BTCUSD",1753864802265,0.20274851,118390.0,118380.0,0.53372642]
["bitfinex","BTCUSD",1753864802481,0.20274851,118390.0,118380.0,0.66256642]
["bitfinex","BTCUSD",1753864802708,0.20274851,118390.0,118380.0,0.67946051]
["bitfinex","BTCUSD",1753864802924,0.20274851,118390.0,118380.0,0.99531858]
["bitfinex","BTCUSD",1753864804042,0.20274851,118390.0,118380.0,1.22670007]
["bitfinex","BTCUSD",1753864805323,0.20274851,118390.0,118380.0,0.76393709]
["bitfinex","BTCUSD",1753864805554,0.20274851,118390.0,118380.0,1.22670007]
["bitfinex","BTCUSD",1753864806179,0.20274851,118390.0,118380.0,0.76393709]
["bitfinex","BTCUSD",1753864806393,0.20274851,118390.0,118380.0,1.22670007]
["bitfinex","BTCUSD",1753864808793,0.19969851,118390.0,118380.0,1.25126007]
["bitfinex","BTCUSD",1753864812051,0.19969851,118390.0,118380.0,0.78849709]
["bitfinex","BTCUSD",1753864812259,0.19969851,118390.0,118380.0,1.25126007]
["bitfinex","BTCUSD",1753864812790,0.12626851,118390.0,118380.0,1.48770156]
["bitfinex","BTCUSD",1753864813040,0.10088451,118390.0,118380.0,1.51114156]
["bitfinex","BTCUSD",1753864813201,0.17716451,118390.0,118380.0,1.22670007]
["bitfinex","BTCUSD",1753864814272,0.17411451,118390.0,118380.0,1.22670007]
["bitfinex","BTCUSD",1753864814504,0.17411451,118390.0,118380.0,0.78849709]
["bitfinex","BTCUSD",1753864814732,0.17411451,118390.0,118380.0,1.25126007]
["bitfinex","BTCUSD",1753864815625,0.17716451,118390.0,118380.0,0.99531858]
["bitfinex","BTCUSD",1753864818839,0.17411451,118390.0,118380.0,1.24954007]
["bitfinex","BTCUSD",1753864819281,0.17411451,118390.0,118380.0,1.25170007]
["bitfinex","BTCUSD",1753864819926,0.17411451,118390.0,118380.0,1.25483007]
["bitfinex","BTCUSD",1753864820604,0.17411451,118390.0,118380.0,1.25170007]
["bitfinex","BTCUSD",1753864820829,0.408506,118390.0,118380.0,0.63722474]
["bitfinex","BTCUSD",1753864821048,0.17712451,118390.0,118380.0,0.87705353]
["bitfinex","BTCUSD",1753864821284,0.17712451,118390.0,118380.0,0.69965878]
["bitfinex","BTCUSD",1753864821510,0.408506,118390.0,118380.0,0.4182773]
["bitfinex","BTCUSD",1753864821731,0.17712451,118390.0,118380.0,0.5027546]
["bitfinex","BTCUSD",1753864821975,0.408506,118390.0,118380.0,0.5027546]
["bitfinex","BTCUSD",1753864822409,0.17712451,118390.0,118380.0,0.56120189]
["bitfinex","BTCUSD",1753864823070,0.20250851,118390.0,118380.0,0.56120189]
["bitfinex","BTCUSD",1753864823282,0.20250851,118390.0,118380.0,0.56964912]
["bitfinex","BTCUSD",1753864823596,0.20250851,118390.0,118380.0,0.56120196]
["bitfinex","BTCUSD",1753864823851,0.20250851,118390.0,118380.0,0.51120197]
["bitfinex","BTCUSD",1753864824520,0.20250851,118390.0,118380.0,0.56964919]
["bitfinex","BTCUSD",1753864824736,0.20250851,118390.0,118380.0,0.57809634]
["bitfinex","BTCUSD",1753864825363,0.20250851,118390.0,118380.0,0.56964926]
["bitfinex","BTCUSD",1753864825559,0.20250851,118390.0,118380.0,0.56120196]
["bitfinex","BTCUSD",1753864825778,0.20250851,118390.0,118380.0,0.56964926]
["bitfinex","BTCUSD",1753864827956,0.20250851,118390.0,118380.0,0.57809649]
["bitfinex","BTCUSD",1753864828408,0.20250851,118390.0,118380.0,0.75549095]
["bitfinex","BTCUSD",1753864828630,0.20250851,118390.0,118380.0,0.76393789]
["bitfinex","BTCUSD",1753864829082,0.20250851,118390.0,118380.0,0.75549095]
["bitfinex","BTCUSD",1753864829310,0.20250851,118390.0,118380.0,0.75549102]
["bitfinex","BTCUSD",1753864829536,0.20250851,118390.0,118380.0,0.75549109]
["bitfinex","BTCUSD",1753864830312,0.20250851,118390.0,118380.0,0.76393817]
["bitfinex","BTCUSD",1753864830734,0.20250851,118390.0,118380.0,0.76393781]
["bitfinex","BTCUSD",1753864831121,0.20250851,118390.0,118380.0,0.7554908]
["bitfinex","BTCUSD",1753864831324,0.20250851,118390.0,118380.0,0.74704372]
["bitfinex","BTCUSD",1753864831581,0.20250851,118390.0,118380.0,0.7554908]
["bitfinex","BTCUSD",1753864831823,0.20250851,118390.0,118380.0,0.76143657]
["bitfinex","BTCUSD",1753864832037,0.20250851,118390.0,118380.0,0.76988372]
["bitfinex","BTCUSD",1753864832256,0.19949851,118390.0,118380.0,0.7783308]
["bitfinex","BTCUSD",1753864832458,0.19949851,118390.0,118380.0,0.76988372]
["bitfinex","BTCUSD",1753864832685,0.19949851,118390.0,118380.0,0.7783308]
["bitfinex","BTCUSD",1753864832907,0.19949851,118390.0,118380.0,0.76988372]
["bitfinex","BTCUSD",1753864833316,0.19949851,118390.0,118380.0,0.76143657]
["bitfinex","BTCUSD",1753864833562,0.19949851,118390.0,118380.0,0.76988372]
["bitfinex","BTCUSD",1753864834169,0.19949851,118390.0,118380.0,0.75298934]
["bitfinex","BTCUSD",1753864834433,0.17411451,118390.0,118380.0,0.76143649]
["bitfinex","BTCUSD",1753864834614,0.17411451,118390.0,118380.0,0.75298934]
["bitfinex","BTCUSD",1753864834841,0.17411451,118390.0,118380.0,0.76988372]
["bitfinex","BTCUSD",1753864835052,0.17411451,118390.0,118380.0,0.58404196]
["bitfinex","BTCUSD",1753864835297,0.17411451,118390.0,118380.0,0.5255946]
["bitfinex","BTCUSD",1753864835938,0.17411451,118390.0,118380.0,0.58404196]
["bitfinex","BTCUSD",1753864836159,0.17411451,118390.0,118380.0,0.59248926]
["bitfinex","BTCUSD",1753864836433,0.17411451,118390.0,118380.0,0.60938364]
["bitfinex","BTCUSD",1753864836685,0.17411451,118390.0,118380.0,0.60093649]
["bitfinex","BTCUSD",1753864836926,0.17411451,118390.0,118380.0,0.60309649]
["bitfinex","BTCUSD",1753864837169,0.17411451,118390.0,118380.0,0.78049109]
["bitfinex","BTCUSD",1753864837351,0.17411451,118390.0,118380.0,0.77204394]
["bitfinex","BTCUSD",1753864837588,0.17411451,118390.0,118380.0,0.78049095]
["bitfinex","BTCUSD",1753864837809,0.17411451,118390.0,118380.0,0.77204394]
["bitfinex","BTCUSD",1753864838017,0.17411451,118390.0,118380.0,0.78049109]
["bitfinex","BTCUSD",1753864838253,0.17411451,118390.0,118380.0,0.58597817]
["bitfinex","BTCUSD",1753864838418,0.17411451,118390.0,118380.0,0.57753109]
["bitfinex","BTCUSD",1753864839490,0.17411451,118390.0,118380.0,0.56908394]
["bitfinex","BTCUSD",1753864839689,0.17411451,118390.0,118380.0,0.57753109]
["bitfinex","BTCUSD",1753864841730,0.17411451,118390.0,118380.0,0.5775308]
["bitfinex","BTCUSD",1753864842311,0.15128451,118390.0,118380.0,0.5806608]
["bitfinex","BTCUSD",1753864842715,0.12488451,118390.0,118380.0,0.58066044]
["bitfinex","BTCUSD",1753864842961,0.12488451,118390.0,118380.0,0.88934296]
["bitfinex","BTCUSD",1753864843164,0.12488451,118390.0,118380.0,0.88089595]
["bitfinex","BTCUSD",1753864843736,0.12488451,118390.0,118380.0,0.88934296]
["bitfinex","BTCUSD",1753864843941,0.12488451,118390.0,118380.0,0.88089595]
["bitfinex","BTCUSD",1753864844553,0.12488451,118390.0,118380.0,0.88934296]
["bitfinex","BTCUSD",1753864844759,0.12488451,118390.0,118380.0,0.8977899]
["bitfinex","BTCUSD",1753864845207,0.12488451,118390.0,118380.0,0.88934296]
["bitfinex","BTCUSD",1753864845627,0.12488451,118390.0,118380.0,0.8977899]
["bitfinex","BTCUSD",1753864846010,0.12488451,118390.0,118380.0,0.88934296]
["bitfinex","BTCUSD",1753864846248,0.12488451,118390.0,118380.0,0.8977899]
["bitfinex","BTCUSD",1753864846587,0.12488451,118390.0,118380.0,0.88934296]
["bitfinex","BTCUSD",1753864846836,0.12488451,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864847235,0.12488451,118390.0,118380.0,0.82059211]
["bitfinex","BTCUSD",1753864847653,0.12488451,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864848065,0.12488451,118390.0,118380.0,0.82059204]
["bitfinex","BTCUSD",1753864848221,0.12488451,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864848416,0.13280738,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864848840,0.13280738,118390.0,118380.0,0.80369816]
["bitfinex","BTCUSD",1753864849039,0.13280738,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864849538,0.10880738,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864851493,0.10880738,118390.0,118380.0,0.80369816]
["bitfinex","BTCUSD",1753864851730,0.13320738,118390.0,118380.0,0.80369816]
["bitfinex","BTCUSD",1753864852404,0.13320738,118390.0,118380.0,0.81214517]
["bitfinex","BTCUSD",1753864854007,0.13320738,118390.0,118380.0,0.81214488]
["bitfinex","BTCUSD",1753864855503,0.13320738,118390.0,118380.0,0.80369794]
["bitfinex","BTCUSD",1753864857359,0.10880738,118390.0,118380.0,0.81214481]
["bitfinex","BTCUSD",1753864857985,0.10880738,118390.0,118380.0,0.81214488]
["bitfinex","BTCUSD",1753864858212,0.10880738,118390.0,118380.0,0.82059175]
["bitfinex","BTCUSD",1753864858456,0.10880738,118390.0,118380.0,0.81214488]
["bitfinex","BTCUSD",1753864858682,0.10880738,118390.0,118380.0,0.58066022]
["bitfinex","BTCUSD",1753864858872,0.10880738,118390.0,118380.0,0.81214488]
["bitfinex","BTCUSD",1753864859114,0.10880738,118390.0,118380.0,0.58066022]
["bitfinex","BTCUSD",1753864859240,0.10880738,118390.0,118380.0,0.81214488]
["bitfinex","BTCUSD",1753864861030,0.10880738,118390.0,118380.0,0.82059175]
["bitfinex","BTCUSD",1753864862277,0.10880738,118390.0,118380.0,1.05207641]
["bitfinex","BTCUSD",1753864862931,0.10880738,118390.0,118380.0,1.10117641]
["bitfinex","BTCUSD",1753864863193,0.10880738,118390.0,118380.0,1.35011009]
["bitfinex","BTCUSD",1753864863417,0.10088451,118390.0,118380.0,1.41803622]
["bitfinex","BTCUSD",1753864864350,0.10088451,118390.0,118380.0,1.41791622]
["bitfinex","BTCUSD",1753864865443,0.10088451,118390.0,118380.0,1.34999009]
["bitfinex","BTCUSD",1753864867104,0.10088451,118390.0,118380.0,1.22608921]
["bitfinex","BTCUSD",1753864871850,0.10088451,118390.0,118380.0,1.22604921]
["bitfinex","BTCUSD",1753864876763,0.10088451,118390.0,118380.0,1.09736921]
["bitfinex","BTCUSD",1753864876965,0.10088451,118390.0,118380.0,1.22604921]
["bitfinex","BTCUSD",1753864887787,0.10088451,118390.0,118380.0,0.91759611]
["bitfinex","BTCUSD",1753864888036,0.10088451,118390.0,118380.0,1.22604921]
["bitfinex","BTCUSD",1753864888481,0.10088451,118390.0,118380.0,0.78891611]
["bitfinex","BTCUSD",1753864888752,0.10088451,118390.0,118380.0,1.07306921]
["bitfinex","BTCUSD",1753864888973,0.12663451,118390.0,118380.0,1.27815892]
["bitfinex","BTCUSD",1753864889209,0.12663451,118390.0,118380.0,1.32815891]
["bitfinex","BTCUSD",1753864890112,0.12663451,118390.0,118380.0,1.27815892]
["bitfinex","BTCUSD",1753864890776,0.12663451,118390.0,118380.0,1.01605892]
["bitfinex","BTCUSD",1753864891011,0.12663451,118390.0,118380.0,0.86176987]
["bitfinex","BTCUSD",1753864891236,0.12663451,118390.0,118380.0,0.91176986]
["bitfinex","BTCUSD",1753864891431,0.12663451,118390.0,118380.0,0.86176987]
["bitfinex","BTCUSD",1753864892211,0.12663451,118390.0,118380.0,0.47458611]
["bitfinex","BTCUSD",1753864892415,0.12663451,118390.0,118380.0,0.86176987]
["bitfinex","BTCUSD",1753864892974,0.12663451,118390.0,118380.0,0.88486987]
["bitfinex","BTCUSD",1753864893594,0.12663451,118390.0,118380.0,0.93486986]
["bitfinex","BTCUSD",1753864893812,0.10289451,118390.0,118380.0,0.93788986]
["bitfinex","BTCUSD",1753864893990,0.10088451,118390.0,118380.0,0.83224986]
["bitfinex","BTCUSD",1753864894191,0.10088451,118390.0,118380.0,0.96088986]
["bitfinex","BTCUSD",1753864894661,0.10088451,118390.0,118380.0,0.83224986]
["bitfinex","BTCUSD",1753864894851,0.10088451,118390.0,118380.0,0.96088986]
["bitfinex","BTCUSD",1753864895278,0.10088451,118390.0,118380.0,0.83224986]
["bitfinex","BTCUSD",1753864895493,0.10088451,118390.0,118380.0,0.96088986]
["bitfinex","BTCUSD",1753864895649,0.10088451,118390.0,118380.0,0.83224986]
["bitfinex","BTCUSD",1753864896115,0.10088451,118390.0,118380.0,0.96088986]
["bitfinex","BTCUSD",1753864896343,0.10088451,118390.0,118380.0,0.83224986]
["bitfinex","BTCUSD",1753864896789,0.10088451,118390.0,118380.0,0.96088986]
["bitfinex","BTCUSD",1753864898807,0.10088451,118390.0,118380.0,0.83224986]
["bitfinex","BTCUSD",1753864898999,0.10088451,118390.0,118380.0,0.96088986]
["bitfinex","BTCUSD",1753864899466,0.12663451,118390.0,118380.0,0.36510881]
["bitfinex","BTCUSD",1753864899714,0.17669451,118390.0,118380.0,0.49374881]
["bitfinex","BTCUSD",1753864899927,0.17669451,118390.0,118380.0,0.78484354]
["bitfinex","BTCUSD",1753864900140,0.15319451,118390.0,118380.0,0.78484354]
["bitfinex","BTCUSD",1753864900812,0.17709451,118390.0,118380.0,0.78484354]
["bitfinex","BTCUSD",1753864901054,0.17709451,118390.0,118380.0,0.74068084]
["bitfinex","BTCUSD",1753864901298,0.17709451,118390.0,118380.0,0.3821371]
["bitfinex","BTCUSD",1753864901579,0.17709451,118390.0,118380.0,0.5111371]
["bitfinex","BTCUSD",1753864901815,0.17709451,118390.0,118380.0,0.34834942]
["bitfinex","BTCUSD",1753864902041,0.17709451,118390.0,118380.0,0.4942438]
["bitfinex","BTCUSD",1753864902240,0.17709451,118390.0,118380.0,0.22940196]
["bitfinex","BTCUSD",1753864902441,0.17709451,118390.0,118380.0,0.36684926]
["bitfinex","BTCUSD",1753864902657,0.17709451,118390.0,118380.0,0.37529649]
["bitfinex","BTCUSD",1753864902862,0.17709451,118390.0,118380.0,0.67539301]
["bitfinex","BTCUSD",1753864903060,0.17709451,118390.0,118380.0,0.84434031]
["bitfinex","BTCUSD",1753864903302,0.17709451,118390.0,118380.0,0.84434039]
["bitfinex","BTCUSD",1753864903484,0.17709451,118390.0,118380.0,0.66694571]
["bitfinex","BTCUSD",1753864903696,0.17709451,118390.0,118380.0,0.67539294]
["bitfinex","BTCUSD",1753864903918,0.17709451,118390.0,118380.0,0.36684926]
["bitfinex","BTCUSD",1753864904153,0.17709451,118390.0,118380.0,0.68384024]
["bitfinex","BTCUSD",1753864904989,0.17709451,118390.0,118380.0,0.69228739]
["bitfinex","BTCUSD",1753864905429,0.17709451,118390.0,118380.0,0.86123484]
["bitfinex","BTCUSD",1753864905656,0.17709451,118390.0,118380.0,0.85278769]
["bitfinex","BTCUSD",1753864906561,0.17709451,118390.0,118380.0,0.86968192]
["bitfinex","BTCUSD",1753864906827,0.17709451,118390.0,118380.0,0.86123455]
["bitfinex","BTCUSD",1753864907036,0.17709451,118390.0,118380.0,0.86968156]
["bitfinex","BTCUSD",1753864907502,0.17709451,118390.0,118380.0,0.8696812]
["bitfinex","BTCUSD",1753864907722,0.17709451,118390.0,118380.0,0.86968084]
["bitfinex","BTCUSD",1753864907984,0.12417951,118390.0,118380.0,0.89860084]
["bitfinex","BTCUSD",1753864908201,0.09987951,118390.0,118380.0,0.89860084]
["bitfinex","BTCUSD",1753864908852,0.09987951,118390.0,118380.0,0.96354986]
["bitfinex","BTCUSD",1753864909078,0.09987951,118390.0,118380.0,1.27209361]
["bitfinex","BTCUSD",1753864909311,0.09987951,118390.0,118380.0,0.96354986]
["bitfinex","BTCUSD",1753864909984,0.09987951,118390.0,118380.0,0.83454986]
["bitfinex","BTCUSD",1753864910203,0.09987951,118390.0,118380.0,0.96354986]
["bitfinex","BTCUSD",1753864912212,0.09987951,118390.0,118380.0,0.96346986]
["bitfinex","BTCUSD",1753864913484,0.09987951,118390.0,118380.0,0.83454986]
["bitfinex","BTCUSD",1753864913720,0.09987951,118390.0,118380.0,0.96346986]
["bitfinex","BTCUSD",1753864917400,0.09987951,118390.0,118380.0,0.96342986]
["bitfinex","BTCUSD",1753864919689,0.09987951,118390.0,118380.0,1.27197361]
["bitfinex","BTCUSD",1753864919891,0.09987951,118390.0,118380.0,0.96342986]
["bitfinex","BTCUSD",1753864920767,0.09987951,118390.0,118380.0,1.27197361]
["bitfinex","BTCUSD",1753864921353,0.09987951,118390.0,118380.0,0.96342986]
["bitfinex","BTCUSD",1753864921779,1e-08,118390.0,118380.0,1.97407361]
["bitfinex","BTCUSD",1753864921963,1e-08,118390.0,118380.0,2.02407361]
["bitfinex","BTCUSD",1753864923156,1e-08,118390.0,118380.0,2.02207361]
["bitfinex","BTCUSD",1753864923559,1e-08,118390.0,118380.0,2.02807361]
["bitfinex","BTCUSD",1753864923979,1e-08,118390.0,118380.0,2.02607361]
["bitfinex","BTCUSD",1753864924566,1e-08,118390.0,118380.0,2.02907361]
["bitfinex","BTCUSD",1753864924999,0.0004,118400.0,118390.0,0.90675977]
["bitfinex","BTCUSD",1753864925000,1e-08,118400.0,118390.0,0.90675977]
["bitfinex","BTCUSD",1753864925222,1e-08,118400.0,118390.0,1.61389339]
["bitfinex","BTCUSD",1753864925428,1e-08,118400.0,118390.0,1.90389339]
["bitfinex","BTCUSD",1753864925623,0.0004,118420.0,118410.0,0.2116885]
["bitfinex","BTCUSD",1753864925864,0.00052274,118420.0,118410.0,0.83455954]
["bitfinex","BTCUSD",1753864926101,0.00052274,118420.0,118410.0,0.86223954]
["bitfinex","BTCUSD",1753864926338,0.00052274,118420.0,118410.0,0.88133955]
["bitfinex","BTCUSD",1753864927055,0.00152274,118420.0,118410.0,0.88133955]
["bitfinex","BTCUSD",1753864927278,0.00152274,118420.0,118410.0,0.90699708]
["bitfinex","BTCUSD",1753864928832,0.00152274,118420.0,118410.0,0.91552263]
["bitfinex","BTCUSD",1753864930216,0.00152274,118420.0,118410.0,1.11844263]
["bitfinex","BTCUSD",1753864932008,0.00152274,118420.0,118410.0,1.38054263]
["bitfinex","BTCUSD",1753864938727,0.0004,118430.0,118420.0,0.30907209]
["bitfinex","BTCUSD",1753864938912,0.0004,118430.0,118420.0,0.91525044]
["bitfinex","BTCUSD",1753864939192,0.0004,118430.0,118420.0,0.94295044]
["bitfinex","BTCUSD",1753864943409,0.0004,118430.0,118420.0,1.25149419]
["bitfinex","BTCUSD",1753864943808,0.0004,118430.0,118420.0,1.51359419]
["bitfinex","BTCUSD",1753864944367,0.0004,118430.0,118420.0,1.20505044]
["bitfinex","BTCUSD",1753864944612,0.0004,118430.0,118420.0,1.07637044]
["bitfinex","BTCUSD",1753864944859,0.0004,118430.0,118420.0,1.18181044]
["bitfinex","BTCUSD",1753864947133,0.00238,118430.0,118420.0,1.15460044]
["bitfinex","BTCUSD",1753864947406,0.04932,118430.0,118420.0,1.07991045]
["bitfinex","BTCUSD",1753864947624,0.05226,118430.0,118420.0,1.12991044]
["bitfinex","BTCUSD",1753864948518,0.05226,118430.0,118420.0,1.07991045]
["bitfinex","BTCUSD",1753864948976,0.05226,118430.0,118420.0,1.12991044]
["bitfinex","BTCUSD",1753864949430,0.05226,118430.0,118420.0,1.15247044]
["bitfinex","BTCUSD",1753864949885,0.05226,118430.0,118420.0,0.89037044]
["bitfinex","BTCUSD",1753864950109,0.04932,118430.0,118420.0,0.89037044]
["bitfinex","BTCUSD",1753864951726,0.04932,118430.0,118420.0,0.84037045]
["bitfinex","BTCUSD",1753864952430,0.04932,118430.0,118420.0,0.89037044]
["bitfinex","BTCUSD",1753864954042,0.04932,118430.0,118420.0,0.89250044]
["bitfinex","BTCUSD",1753864954522,0.02502,118430.0,118420.0,0.89250044]
["bitfinex","BTCUSD",1753864954772,0.00238,118430.0,118420.0,0.89551044]
["bitfinex","BTCUSD",1753864955261,0.0004,118430.0,118420.0,0.89551044]
["bitfinex","BTCUSD",1753864957789,0.0004,118430.0,118420.0,0.91961044]
["bitfinex","BTCUSD",1753864958007,0.0004,118430.0,118420.0,0.94321044]
["bitfinex","BTCUSD",1753864960054,0.0004,118430.0,118420.0,0.91961044]
["bitfinex","BTCUSD",1753864966177,0.0004,118430.0,118420.0,0.61106669]
["bitfinex","BTCUSD",1753864966336,0.0004,118430.0,118420.0,0.91961044]
["bitfinex","BTCUSD",1753864968427,0.0004,118430.0,118420.0,0.93461044]
["bitfinex","BTCUSD",1753864969757,0.0004,118430.0,118420.0,1.24315419]
["bitfinex","BTCUSD",1753864970909,0.00288,118440.0,118430.0,0.90099416]
["bitfinex","BTCUSD",1753864971133,0.00288,118440.0,118430.0,1.20052876]
["bitfinex","BTCUSD",1753864971369,0.00318,118490.0,118480.0,0.6170875]
["bitfinex","BTCUSD",1753864971615,0.00318,118490.0,118480.0,1.27914951]
["bitfinex","BTCUSD",1753864971616,0.01351142,118490.0,118480.0,1.27914951]
["bitfinex","BTCUSD",1753864971822,0.0102522,118490.0,118480.0,1.30311951]
["bitfinex","BTCUSD",1753864972986,0.0112522,118490.0,118480.0,1.30311951]
["bitfinex","BTCUSD",1753864973237,0.0112522,118490.0,118480.0,1.38759681]
["bitfinex","BTCUSD",1753864973480,0.00333278,118490.0,118480.0,1.38561681]
["bitfinex","BTCUSD",1753864973706,0.06394278,118490.0,118480.0,1.05310306]
["bitfinex","BTCUSD",1753864973924,0.07184782,118490.0,118480.0,1.05310306]
["bitfinex","BTCUSD",1753864974170,0.04691278,118490.0,118480.0,1.05310306]
["bitfinex","BTCUSD",1753864974385,0.00631278,118490.0,118480.0,1.38561681]
["bitfinex","BTCUSD",1753864974894,0.06384278,118490.0,118480.0,1.05310306]
["bitfinex","BTCUSD",1753864975134,0.06384278,118490.0,118480.0,1.06147734]
["bitfinex","BTCUSD",1753864975357,0.02261278,118490.0,118480.0,0.77690359]
["bitfinex","BTCUSD",1753864975601,0.02261278,118490.0,118480.0,1.39399109]
["bitfinex","BTCUSD",1753864975815,0.00433278,118490.0,118480.0,1.39399109]
["bitfinex","BTCUSD",1753864976032,0.00433278,118490.0,118480.0,1.39597109]
["bitfinex","BTCUSD",1753864977132,0.00232278,118490.0,118480.0,1.42198109]
["bitfinex","BTCUSD",1753864977606,0.00232278,118490.0,118480.0,1.39898109]
["bitfinex","BTCUSD",1753864979016,0.00433278,118490.0,118480.0,1.39898109]
["bitfinex","BTCUSD",1753864980135,0.00433278,118490.0,118480.0,0.78189359]
["bitfinex","BTCUSD",1753864980372,0.00433278,118490.0,118480.0,1.39597109]
["bitfinex","BTCUSD",1753864982393,0.02003278,118490.0,118480.0,1.39395109]
["bitfinex","BTCUSD",1753864982635,0.02301278,118490.0,118480.0,1.39395109]
["bitfinex","BTCUSD",1753864984232,0.02003278,118490.0,118480.0,1.39593109]
["bitfinex","BTCUSD",1753864984454,0.00433278,118490.0,118480.0,1.39894109]
["bitfinex","BTCUSD",1753864986024,0.00232278,118490.0,118480.0,1.39894109]
["bitfinex","BTCUSD",1753864986251,0.00232278,118490.0,118480.0,1.44059011]
["bitfinex","BTCUSD",1753864986496,0.00232278,118490.0,118480.0,1.45559011]
["bitfinex","BTCUSD",1753864987180,0.00232278,118490.0,118480.0,1.41639011]
["bitfinex","BTCUSD",1753864987856,0.00232278,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753864988120,0.00232278,118490.0,118480.0,1.45529011]
["bitfinex","BTCUSD",1753864992675,0.00232278,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753864994734,0.00232278,118490.0,118480.0,0.82230261]
["bitfinex","BTCUSD",1753864994947,0.00232278,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753864995130,0.00232278,118490.0,118480.0,1.45439011]
["bitfinex","BTCUSD",1753864997205,0.00232278,118490.0,118480.0,0.83730261]
["bitfinex","BTCUSD",1753864997444,0.00232278,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753864997790,0.00232278,118490.0,118480.0,1.45449011]
["bitfinex","BTCUSD",1753864997988,0.00232278,118490.0,118480.0,0.83740261]
["bitfinex","BTCUSD",1753864998420,0.00232278,118490.0,118480.0,1.45449011]
["bitfinex","BTCUSD",1753865000815,0.00232278,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753865001315,0.01022788,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753865002041,0.01022813,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753865002418,0.00232278,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753865003657,0.00232278,118490.0,118480.0,1.45509011]
["bitfinex","BTCUSD",1753865004282,0.01023677,118490.0,118480.0,1.45509011]
["bitfinex","BTCUSD",1753865005768,0.01023677,118490.0,118480.0,1.43939011]
["bitfinex","BTCUSD",1753865006621,0.01023677,118490.0,118480.0,1.45519011]
["bitfinex","BTCUSD",1753865007207,0.00232278,118490.0,118480.0,1.45519011]
["bitfinex","BTCUSD",1753865010997,0.00232278,118490.0,118480.0,1.32663011]
["bitfinex","BTCUSD",1753865011228,0.00232278,118490.0,118480.0,1.45515011]
["bitfinex","BTCUSD",1753865013222,0.00232278,118490.0,118480.0,0.83806261]
["bitfinex","BTCUSD",1753865013458,0.00232278,118490.0,118480.0,1.45515011]
["bitfinex","BTCUSD",1753865015220,0.0002,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753865015429,0.0002,118500.0,118490.0,0.76259939]
["bitfinex","BTCUSD",1753865015430,0.00812085,118500.0,118490.0,0.76259939]
["bitfinex","BTCUSD",1753865015881,0.00812085,118500.0,118490.0,0.82759938]
["bitfinex","BTCUSD",1753865016559,0.00912085,118500.0,118490.0,0.8450484]
["bitfinex","BTCUSD",1753865016771,0.0012,118500.0,118490.0,0.8615484]
["bitfinex","BTCUSD",1753865017229,0.0032,118500.0,118490.0,0.8615484]
["bitfinex","BTCUSD",1753865017671,0.0012,118500.0,118490.0,0.8615484]
["bitfinex","BTCUSD",1753865018103,0.0012,118500.0,118490.0,0.8625484]
["bitfinex","BTCUSD",1753865018537,0.0002,118500.0,118490.0,0.8625484]
["bitfinex","BTCUSD",1753865019035,0.0002,118500.0,118490.0,0.8645484]
["bitfinex","BTCUSD",1753865022701,0.0002,118500.0,118490.0,0.8480484]
["bitfinex","BTCUSD",1753865022922,0.00226,118500.0,118490.0,0.8330484]
["bitfinex","BTCUSD",1753865024813,0.0002,118500.0,118490.0,0.8638484]
["bitfinex","BTCUSD",1753865026638,0.0002,118500.0,118490.0,1.1259484]
["bitfinex","BTCUSD",1753865040532,0.0002,118500.0,118490.0,1.3287084]
["bitfinex","BTCUSD",1753865040746,0.0002,118500.0,118490.0,1.02016465]
["bitfinex","BTCUSD",1753865040954,0.0002,118500.0,118490.0,1.3287084]
["bitfinex","BTCUSD",1753865044729,0.0002,118500.0,118490.0,1.3387084]
["bitfinex","BTCUSD",1753865050927,0.0002,118500.0,118490.0,1.3233084]
["bitfinex","BTCUSD",1753865051542,0.0002,118500.0,118490.0,1.01476465]
["bitfinex","BTCUSD",1753865051709,0.01793,118500.0,118490.0,1.3047584]
["bitfinex","BTCUSD",1753865051944,0.02091,118500.0,118490.0,1.3025984]
["bitfinex","BTCUSD",1753865052495,0.01793,118500.0,118490.0,1.3025984]
["bitfinex","BTCUSD",1753865052693,0.01793,118500.0,118490.0,1.2925984]
["bitfinex","BTCUSD",1753865052908,0.01793,118500.0,118490.0,1.44595321]
["bitfinex","BTCUSD",1753865053330,0.00233,118500.0,118490.0,1.44794321]
["bitfinex","BTCUSD",1753865054750,0.00233,118500.0,118490.0,1.29397065]
["bitfinex","BTCUSD",1753865054989,0.00233,118500.0,118490.0,1.29703065]
["bitfinex","BTCUSD",1753865056242,0.00233,118500.0,118490.0,1.03493065]
["bitfinex","BTCUSD",1753865056670,0.00233,118500.0,118490.0,1.03187065]
["bitfinex","BTCUSD",1753865057326,0.00233,118500.0,118490.0,1.03493065]
["bitfinex","BTCUSD",1753865059361,0.01813,118500.0,118490.0,0.59546465]
["bitfinex","BTCUSD",1753865059579,0.05398,118500.0,118490.0,0.98985163]
["bitfinex","BTCUSD",1753865063551,0.03695,118500.0,118490.0,0.98985163]
["bitfinex","BTCUSD",1753865063753,0.03695,118500.0,118490.0,1.01326163]
["bitfinex","BTCUSD",1753865067336,0.03795,118500.0,118490.0,1.01326163]
["bitfinex","BTCUSD",1753865069785,0.03473,118500.0,118490.0,1.01326163]
["bitfinex","BTCUSD",1753865070434,0.01913,118500.0,118490.0,1.01326163]
["bitfinex","BTCUSD",1753865070634,0.01913,118500.0,118490.0,1.01530163]
["bitfinex","BTCUSD",1753865073400,0.01913,118500.0,118490.0,1.01314163]
["bitfinex","BTCUSD",1753865075000,0.01913,118500.0,118490.0,1.01623163]
["bitfinex","BTCUSD",1753865076841,0.01913,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865077080,0.00333,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865077335,0.0012,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865078375,0.0168,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865079829,0.01892,118500.0,118490.0,0.70830563]
["bitfinex","BTCUSD",1753865080005,0.01892,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865080858,0.01892,118500.0,118490.0,1.04177695]
["bitfinex","BTCUSD",1753865081060,0.03512,118500.0,118490.0,0.93619129]
["bitfinex","BTCUSD",1753865081380,0.03512,118500.0,118490.0,1.16716695]
["bitfinex","BTCUSD",1753865085661,0.01892,118500.0,118490.0,1.16716695]
["bitfinex","BTCUSD",1753865086415,0.03422,118500.0,118490.0,1.16716695]
["bitfinex","BTCUSD",1753865086635,0.01892,118500.0,118490.0,1.16716695]
["bitfinex","BTCUSD",1753865087018,0.01892,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865092832,0.00332,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865093048,0.0012,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865093897,0.0172,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865095591,0.0012,118500.0,118490.0,1.17025695]
["bitfinex","BTCUSD",1753865095821,0.0012,118500.0,118490.0,1.18595695]
["bitfinex","BTCUSD",1753865096051,0.0012,118500.0,118490.0,1.20215695]
["bitfinex","BTCUSD",1753865096267,0.0012,118500.0,118490.0,1.45058163]
["bitfinex","BTCUSD",1753865101112,0.0012,118500.0,118490.0,0.73855464]
["bitfinex","BTCUSD",1753865101331,0.0012,118500.0,118490.0,1.20050596]
["bitfinex","BTCUSD",1753865101548,0.0012,118500.0,118490.0,1.16860596]
["bitfinex","BTCUSD",1753865101766,0.0012,118500.0,118490.0,1.18440596]
["bitfinex","BTCUSD",1753865103716,0.0012,118500.0,118490.0,1.20050596]
["bitfinex","BTCUSD",1753865103933,0.0012,118500.0,118490.0,1.28498326]
["bitfinex","BTCUSD",1753865108886,0.0012,118500.0,118490.0,1.26888326]
["bitfinex","BTCUSD",1753865109651,0.0004,118510.0,118500.0,0.29324097]
["bitfinex","BTCUSD",1753865109869,0.0004,118510.0,118500.0,1.93132223]
["bitfinex","BTCUSD",1753865110143,0.0004,118510.0,118500.0,1.92132223]
["bitfinex","BTCUSD",1753865110366,0.0004,118510.0,118500.0,2.00579953]
["bitfinex","BTCUSD",1753865110596,0.0004,118510.0,118500.0,1.33822555]
["bitfinex","BTCUSD",1753865111076,0.0004,118510.0,118500.0,1.26093195]
["bitfinex","BTCUSD",1753865111292,0.0004,118510.0,118500.0,1.26393195]
["bitfinex","BTCUSD",1753865112030,1e-08,118510.0,118500.0,1.26393195]
["bitfinex","BTCUSD",1753865112689,1e-08,118510.0,118500.0,1.26593195]
["bitfinex","BTCUSD",1753865113549,1e-08,118510.0,118500.0,1.27593195]
["bitfinex","BTCUSD",1753865118045,0.02186001,118510.0,118500.0,0.35892225]
["bitfinex","BTCUSD",1753865118261,0.05459001,118510.0,118500.0,0.77042594]
["bitfinex","BTCUSD",1753865119586,0.05459001,118510.0,118500.0,0.77046594]
["bitfinex","BTCUSD",1753865120024,0.03756001,118510.0,118500.0,0.76746594]
["bitfinex","BTCUSD",1753865120266,0.03756001,118510.0,118500.0,0.48385925]
["bitfinex","BTCUSD",1753865120482,0.03756001,118510.0,118500.0,0.85094324]
["bitfinex","BTCUSD",1753865120692,0.03756001,118510.0,118500.0,0.87415324]
["bitfinex","BTCUSD",1753865121593,0.03756001,118510.0,118500.0,0.54312655]
["bitfinex","BTCUSD",1753865121811,0.05459001,118510.0,118500.0,0.85094324]
["bitfinex","BTCUSD",1753865122914,0.03756001,118510.0,118500.0,0.87415324]
["bitfinex","BTCUSD",1753865124168,0.05459001,118510.0,118500.0,0.85094324]
["bitfinex","BTCUSD",1753865124338,0.03756001,118510.0,118500.0,0.85094324]
["bitfinex","BTCUSD",1753865124567,0.03756001,118510.0,118500.0,0.87415324]
["bitfinex","BTCUSD",1753865126111,0.02186001,118510.0,118500.0,0.87415324]
["bitfinex","BTCUSD",1753865126348,0.01866001,118510.0,118500.0,0.87415324]
["bitfinex","BTCUSD",1753865126559,0.01866001,118510.0,118500.0,0.87614324]
["bitfinex","BTCUSD",1753865127694,0.00216001,118510.0,118500.0,0.87939324]
["bitfinex","BTCUSD",1753865128875,1e-08,118510.0,118500.0,0.87939324]
["bitfinex","BTCUSD",1753865135941,1e-08,118510.0,118500.0,0.89459324]
["bitfinex","BTCUSD",1753865136163,1e-08,118510.0,118500.0,1.07844226]
["bitfinex","BTCUSD",1753865136849,1e-08,118510.0,118500.0,1.38625895]
["bitfinex","BTCUSD",1753865137385,1e-08,118510.0,118500.0,1.07844226]
["bitfinex","BTCUSD",1753865139140,1e-08,118510.0,118500.0,1.34054226]
["bitfinex","BTCUSD",1753865139362,1e-08,118510.0,118500.0,0.86432557]
["bitfinex","BTCUSD",1753865139584,1e-08,118510.0,118500.0,1.17214226]
["bitfinex","BTCUSD",1753865140024,0.00197001,118510.0,118500.0,1.13941324]
["bitfinex","BTCUSD",1753865140240,0.01807001,118510.0,118500.0,1.13941324]
["bitfinex","BTCUSD",1753865140931,0.00197001,118510.0,118500.0,1.13941324]
["bitfinex","BTCUSD",1753865141364,0.01807001,118510.0,118500.0,1.13616324]
["bitfinex","BTCUSD",1753865143404,0.01807001,118510.0,118500.0,1.13941324]
["bitfinex","BTCUSD",1753865143633,0.00197001,118510.0,118500.0,1.13941324]
["bitfinex","BTCUSD",1753865145223,0.00197001,118510.0,118500.0,0.87731324]
["bitfinex","BTCUSD",1753865147348,1e-08,118510.0,118500.0,0.87731324]
["bitfinex","BTCUSD",1753865147577,1e-08,118510.0,118500.0,0.89231324]
["bitfinex","BTCUSD",1753865147970,1e-08,118510.0,118500.0,0.96231324]
["bitfinex","BTCUSD",1753865148334,1e-08,118510.0,118500.0,0.97811324]
["bitfinex","BTCUSD",1753865151092,1e-08,118510.0,118500.0,1.18556226]
["bitfinex","BTCUSD",1753865151337,1e-08,118510.0,118500.0,1.49337895]
["bitfinex","BTCUSD",1753865153058,1e-08,118510.0,118500.0,1.18556226]
["bitfinex","BTCUSD",1753865155210,1e-08,118510.0,118500.0,1.49337895]
["bitfinex","BTCUSD",1753865156395,1e-08,118510.0,118500.0,1.18556226]
["bitfinex","BTCUSD",1753865156854,1e-08,118510.0,118500.0,1.41766226]
["bitfinex","BTCUSD",1753865162802,1e-08,118510.0,118500.0,1.21766226]
["bitfinex","BTCUSD",1753865172078,1e-08,118510.0,118500.0,1.18766226]
["bitfinex","BTCUSD",1753865178202,1e-08,118510.0,118500.0,1.19766226]
["bitfinex","BTCUSD",1753865178827,1e-08,118510.0,118500.0,1.5824655]
["bitfinex","BTCUSD",1753865180348,1e-08,118510.0,118500.0,1.7852255]
["bitfinex","BTCUSD",1753865183992,1e-08,118510.0,118500.0,1.09260557]
["bitfinex","BTCUSD",1753865184192,1e-08,118510.0,118500.0,1.7852255]
["bitfinex","BTCUSD",1753865187317,1e-08,118510.0,118500.0,1.7694255]
["bitfinex","BTCUSD",1753865192021,0.00206001,118510.0,118500.0,1.7544255]
["bitfinex","BTCUSD",1753865193345,0.00206001,118510.0,118500.0,1.7539455]
["bitfinex","BTCUSD",1753865201000,0.00206001,118510.0,118500.0,1.7439455]
["bitfinex","BTCUSD",1753865202275,0.00206001,118510.0,118500.0,1.7406955]
["bitfinex","BTCUSD",1753865202881,0.00206001,118510.0,118500.0,1.7437355]
["bitfinex","BTCUSD",1753865205462,0.00206001,118510.0,118500.0,1.7422955]
["bitfinex","BTCUSD",1753865208997,1e-08,118510.0,118500.0,1.7422955]
["bitfinex","BTCUSD",1753865216918,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865218566,1e-08,118510.0,118500.0,1.06527557]
["bitfinex","BTCUSD",1753865218770,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865220671,1e-08,118510.0,118500.0,1.06527557]
["bitfinex","BTCUSD",1753865220891,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865221827,1e-08,118510.0,118500.0,1.7742955]
["bitfinex","BTCUSD",1753865224737,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865227965,1e-08,118510.0,118500.0,1.06527557]
["bitfinex","BTCUSD",1753865228210,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865230232,1e-08,118510.0,118500.0,1.06527557]
["bitfinex","BTCUSD",1753865230451,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865239262,1e-08,118510.0,118500.0,1.7740955]
["bitfinex","BTCUSD",1753865241692,1e-08,118510.0,118500.0,1.7578955]
["bitfinex","BTCUSD",1753865251837,0.00535001,118510.0,118500.0,1.3719149]
["bitfinex","BTCUSD",1753865252063,0.03695001,118510.0,118500.0,1.39870489]
["bitfinex","BTCUSD",1753865252301,0.03695001,118510.0,118500.0,1.3487049]
["bitfinex","BTCUSD",1753865252534,0.03695001,118510.0,118500.0,1.3486249]
["bitfinex","BTCUSD",1753865253015,0.03695001,118510.0,118500.0,1.42206489]
["bitfinex","BTCUSD",1753865253237,0.03695001,118510.0,118500.0,1.50654219]
["bitfinex","BTCUSD",1753865255067,0.02115001,118510.0,118500.0,1.50654219]
["bitfinex","BTCUSD",1753865255272,0.01795001,118510.0,118500.0,1.50654219]
["bitfinex","BTCUSD",1753865255521,0.01795001,118510.0,118500.0,1.7394055]
["bitfinex","BTCUSD",1753865256096,0.01795001,118510.0,118500.0,1.7424555]
["bitfinex","BTCUSD",1753865257448,0.01795001,118510.0,118500.0,1.4803555]
["bitfinex","BTCUSD",1753865258021,0.01795001,118510.0,118500.0,1.4773055]
["bitfinex","BTCUSD",1753865258216,0.01795001,118510.0,118500.0,1.42531551]
["bitfinex","BTCUSD",1753865259440,0.01795001,118510.0,118500.0,1.4753155]
["bitfinex","BTCUSD",1753865260048,0.01795001,118510.0,118500.0,1.4773055]
["bitfinex","BTCUSD",1753865260463,0.01795001,118510.0,118500.0,1.42730551]
["bitfinex","BTCUSD",1753865261270,0.01795001,118510.0,118500.0,1.4773055]
["bitfinex","BTCUSD",1753865261468,0.01795001,118510.0,118500.0,1.42730551]
["bitfinex","BTCUSD",1753865261672,0.01795001,118510.0,118500.0,1.4773055]
["bitfinex","BTCUSD",1753865262961,0.01795001,118510.0,118500.0,1.4803555]
["bitfinex","BTCUSD",1753865263195,0.00215001,118510.0,118500.0,1.4803555]
["bitfinex","BTCUSD",1753865263570,1e-08,118510.0,118500.0,1.4803555]
["bitfinex","BTCUSD",1753865268819,1e-08,118510.0,118500.0,1.4961555]
["bitfinex","BTCUSD",1753865269011,1e-08,118510.0,118500.0,1.74352881]
["bitfinex","BTCUSD",1753865269241,1e-08,118510.0,118500.0,2.20527543]
["bitfinex","BTCUSD",1753865269438,1e-08,118510.0,118500.0,2.46737543]
["bitfinex","BTCUSD",1753865269868,1e-08,118510.0,118500.0,2.90737543]
["bitfinex","BTCUSD",1753865270735,1e-08,118510.0,118500.0,2.90637543]
["bitfinex","BTCUSD",1753865271148,1e-08,118510.0,118500.0,2.90937543]
["bitfinex","BTCUSD",1753865271768,1e-08,118510.0,118500.0,2.93472443]
["bitfinex","BTCUSD",1753865272157,1e-08,118510.0,118500.0,2.93672443]
["bitfinex","BTCUSD",1753865274934,1e-08,118510.0,118500.0,1.55148457]
["bitfinex","BTCUSD",1753865275130,1e-08,118510.0,118500.0,2.93672443]
["bitfinex","BTCUSD",1753865285256,1e-08,118510.0,118500.0,2.91137543]
["bitfinex","BTCUSD",1753865311300,1e-08,118510.0,118500.0,2.93672243]
["bitfinex","BTCUSD",1753865326234,0.00210001,118510.0,118500.0,2.92022243]
["bitfinex","BTCUSD",1753865326461,1e-08,118510.0,118500.0,2.87387543]
["bitfinex","BTCUSD",1753865327099,1e-08,118510.0,118500.0,2.87704543]
["bitfinex","BTCUSD",1753865327218,1e-08,118510.0,118500.0,2.87902543]
["bitfinex","BTCUSD",1753865327673,0.02006,118530.0,118520.0,0.24405919]
["bitfinex","BTCUSD",1753865327826,0.02010838,118530.0,118520.0,1.16853643]
["bitfinex","BTCUSD",1753865328286,0.02010838,118530.0,118520.0,1.37125643]
["bitfinex","BTCUSD",1753865330468,0.01921838,118530.0,118520.0,1.37125643]
["bitfinex","BTCUSD",1753865331071,0.00218838,118530.0,118520.0,1.39403643]
["bitfinex","BTCUSD",1753865331425,0.01868838,118530.0,118520.0,1.39403643]
["bitfinex","BTCUSD",1753865331632,0.01868838,118530.0,118520.0,1.37125643]
["bitfinex","BTCUSD",1753865332916,0.01868838,118530.0,118520.0,1.39403643]
["bitfinex","BTCUSD",1753865335531,0.00218838,118530.0,118520.0,1.39403643]
["bitfinex","BTCUSD",1753865338152,0.00218838,118530.0,118520.0,1.39708643]
["bitfinex","BTCUSD",1753865338345,0.00218838,118530.0,118520.0,1.40708643]
["bitfinex","BTCUSD",1753865338703,0.00010838,118530.0,118520.0,1.40920643]
["bitfinex","BTCUSD",1753865338912,0.00010838,118530.0,118520.0,1.42490643]
["bitfinex","BTCUSD",1753865339334,0.00217838,118530.0,118520.0,1.42490643]
["bitfinex","BTCUSD",1753865340200,0.04467838,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753865340411,0.04467838,118540.0,118530.0,1.15570405]
["bitfinex","BTCUSD",1753865340634,0.0165,118540.0,118530.0,1.15570405]
["bitfinex","BTCUSD",1753865340858,0.0165,118540.0,118530.0,1.18153405]
["bitfinex","BTCUSD",1753865341065,0.0165,118540.0,118530.0,1.1899808]
["bitfinex","BTCUSD",1753865341660,0.0165,118540.0,118530.0,1.4708541]
["bitfinex","BTCUSD",1753865342041,0.0165,118540.0,118530.0,1.49569273]
["bitfinex","BTCUSD",1753865344419,0.04493,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753865344702,0.04493,118550.0,118540.0,1.23384097]
["bitfinex","BTCUSD",1753865350912,0.04511,118550.0,118540.0,1.23384097]
["bitfinex","BTCUSD",1753865352603,0.04511,118550.0,118540.0,1.00296766]
["bitfinex","BTCUSD",1753865352829,0.04511,118550.0,118540.0,0.95296767]
["bitfinex","BTCUSD",1753865353038,0.04511,118550.0,118540.0,1.00296766]
["bitfinex","BTCUSD",1753865354484,0.04511,118550.0,118540.0,1.20568766]
["bitfinex","BTCUSD",1753865354856,0.02808,118550.0,118540.0,1.20568766]
["bitfinex","BTCUSD",1753865355310,0.02808,118550.0,118540.0,1.22846766]
["bitfinex","BTCUSD",1753865355742,0.02808,118550.0,118540.0,1.23151766]
["bitfinex","BTCUSD",1753865355954,0.02808,118550.0,118540.0,1.18151767]
["bitfinex","BTCUSD",1753865356173,0.02808,118550.0,118540.0,1.23151766]
["bitfinex","BTCUSD",1753865356823,0.01638,118550.0,118540.0,1.23151766]
["bitfinex","BTCUSD",1753865358448,0.01638,118550.0,118540.0,1.18151767]
["bitfinex","BTCUSD",1753865358659,0.01638,118550.0,118540.0,1.23151766]
["bitfinex","BTCUSD",1753865359325,0.01638,118550.0,118540.0,1.02879766]
["bitfinex","BTCUSD",1753865360852,0.01638,118550.0,118540.0,0.97879767]
["bitfinex","BTCUSD",1753865361065,0.01638,118550.0,118540.0,1.02879766]
["bitfinex","BTCUSD",1753865361288,0.01638,118550.0,118540.0,1.03077766]
["bitfinex","BTCUSD",1753865361913,0.01638,118550.0,118540.0,0.56903104]
["bitfinex","BTCUSD",1753865362166,0.01638,118550.0,118540.0,1.03077766]
["bitfinex","BTCUSD",1753865363916,0.01638,118550.0,118540.0,0.98077767]
["bitfinex","BTCUSD",1753865364121,0.0162,118550.0,118540.0,1.03077766]
["bitfinex","BTCUSD",1753865365672,0.0162,118550.0,118540.0,1.23349766]
["bitfinex","BTCUSD",1753865366313,0.0162,118550.0,118540.0,1.18349767]
["bitfinex","BTCUSD",1753865366516,0.0162,118550.0,118540.0,1.23349766]
["bitfinex","BTCUSD",1753865367166,0.0162,118550.0,118540.0,1.18349767]
["bitfinex","BTCUSD",1753865367385,0.0162,118550.0,118540.0,1.23349766]
["bitfinex","BTCUSD",1753865369922,0.0162,118550.0,118540.0,1.03077766]
["bitfinex","BTCUSD",1753865370353,0.0002,118550.0,118540.0,1.03077766]
["bitfinex","BTCUSD",1753865370572,0.0002,118550.0,118540.0,1.26165097]
["bitfinex","BTCUSD",1753865371449,0.0002,118550.0,118540.0,1.21165098]
["bitfinex","BTCUSD",1753865371650,0.0002,118550.0,118540.0,1.26165097]
["bitfinex","BTCUSD",1753865372928,0.0002,118550.0,118540.0,1.27665097]
["bitfinex","BTCUSD",1753865374428,0.0002,118550.0,118540.0,1.22665098]
["bitfinex","BTCUSD",1753865374705,0.0002,118550.0,118540.0,1.27665097]
["bitfinex","BTCUSD",1753865380448,0.0002,118550.0,118540.0,1.29285097]
["bitfinex","BTCUSD",1753865381728,0.0002,118550.0,118540.0,1.27665097]
["bitfinex","BTCUSD",1753865382277,0.0002,118550.0,118540.0,1.9845709]
["bitfinex","BTCUSD",1753865383393,0.0002,118550.0,118540.0,2.01201992]
["bitfinex","BTCUSD",1753865385727,0.0002,118550.0,118540.0,1.31939999]
["bitfinex","BTCUSD",1753865386205,0.0002,118550.0,118540.0,2.01201992]
["bitfinex","BTCUSD",1753865386686,0.0204601,118560.0,118550.0,0.22591009]
["bitfinex","BTCUSD",1753865386913,0.02054173,118560.0,118550.0,1.29368461]
["bitfinex","BTCUSD",1753865393835,0.02054173,118560.0,118550.0,1.0080813]
["bitfinex","BTCUSD",1753865394040,0.02054173,118560.0,118550.0,1.0472613]
["bitfinex","BTCUSD",1753865394263,0.02054173,118560.0,118550.0,1.0628613]
["bitfinex","BTCUSD",1753865394485,0.02054173,118560.0,118550.0,1.29373461]
["bitfinex","BTCUSD",1753865405177,0.02054173,118560.0,118550.0,1.49641461]
["bitfinex","BTCUSD",1753865419017,0.02054173,118560.0,118550.0,1.53386363]
["bitfinex","BTCUSD",1753865422987,0.02054173,118560.0,118550.0,1.1573813]
["bitfinex","BTCUSD",1753865423191,0.02054173,118560.0,118550.0,1.2854213]
["bitfinex","BTCUSD",1753865425005,0.02054173,118560.0,118550.0,1.2698213]
["bitfinex","BTCUSD",1753865425213,0.02054173,118560.0,118550.0,1.2859213]
["bitfinex","BTCUSD",1753865425616,0.02054173,118560.0,118550.0,0.63564468]
["bitfinex","BTCUSD",1753865425617,0.03775173,118560.0,118550.0,0.63564468]
["bitfinex","BTCUSD",1753865425792,0.03582173,118560.0,118550.0,1.2054313]
["bitfinex","BTCUSD",1753865425992,0.02072173,118560.0,118550.0,1.2336213]
["bitfinex","BTCUSD",1753865426202,0.02072173,118560.0,118550.0,0.77187468]
["bitfinex","BTCUSD",1753865426399,0.02072173,118560.0,118550.0,1.2336213]
["bitfinex","BTCUSD",1753865426804,0.02072173,118560.0,118550.0,1.1055813]
["bitfinex","BTCUSD",1753865427000,0.02072173,118560.0,118550.0,1.2512813]
["bitfinex","BTCUSD",1753865427421,0.02072173,118560.0,118550.0,1.2355813]
["bitfinex","BTCUSD",1753865427624,0.05285173,118560.0,118550.0,1.2054313]
["bitfinex","BTCUSD",1753865427889,0.06455173,118560.0,118550.0,0.924558]
["bitfinex","BTCUSD",1753865428917,0.05285173,118560.0,118550.0,0.924558]
["bitfinex","BTCUSD",1753865429453,0.06455173,118560.0,118550.0,0.79651828]
["bitfinex","BTCUSD",1753865429692,0.06455173,118560.0,118550.0,0.94142787]
["bitfinex","BTCUSD",1753865429908,0.06466173,118560.0,118550.0,0.94142787]
["bitfinex","BTCUSD",1753865430353,0.06455173,118560.0,118550.0,0.94142787]
["bitfinex","BTCUSD",1753865431019,0.06455173,118560.0,118550.0,0.7021198]
["bitfinex","BTCUSD",1753865431237,0.06455173,118560.0,118550.0,0.83164608]
["bitfinex","BTCUSD",1753865431449,0.06466173,118560.0,118550.0,0.84008105]
["bitfinex","BTCUSD",1753865431666,0.06466173,118560.0,118550.0,0.84851595]
["bitfinex","BTCUSD",1753865432111,0.06455173,118560.0,118550.0,0.84008105]
["bitfinex","BTCUSD",1753865432331,0.06466173,118560.0,118550.0,0.45586248]
["bitfinex","BTCUSD",1753865432542,0.29553504,118560.0,118550.0,0.4151973]
["bitfinex","BTCUSD",1753865432757,0.06466173,118560.0,118550.0,0.64607061]
["bitfinex","BTCUSD",1753865432974,0.06466173,118560.0,118550.0,0.58390248]
["bitfinex","BTCUSD",1753865434291,0.06455173,118560.0,118550.0,0.91700168]
["bitfinex","BTCUSD",1753865434727,0.06455173,118560.0,118550.0,0.90856685]
["bitfinex","BTCUSD",1753865434943,0.06455173,118560.0,118550.0,0.91700168]
["bitfinex","BTCUSD",1753865435150,0.06455173,118560.0,118550.0,0.90856699]
["bitfinex","BTCUSD",1753865435361,0.06455173,118560.0,118550.0,0.91700196]
["bitfinex","BTCUSD",1753865435583,0.06455173,118560.0,118550.0,0.90856699]
["bitfinex","BTCUSD",1753865435787,0.06455173,118560.0,118550.0,0.90013209]
["bitfinex","BTCUSD",1753865436173,0.06455173,118560.0,118550.0,0.90856727]
["bitfinex","BTCUSD",1753865436274,0.06455173,118560.0,118550.0,0.90013209]
["bitfinex","BTCUSD",1753865436512,0.06455173,118560.0,118550.0,0.72299166]
["bitfinex","BTCUSD",1753865436977,0.06466173,118560.0,118550.0,0.58390248]
["bitfinex","BTCUSD",1753865437664,0.06455173,118560.0,118550.0,0.58390248]
["bitfinex","BTCUSD",1753865438804,0.06466173,118560.0,118550.0,0.2871573]
["bitfinex","BTCUSD",1753865439025,0.06466173,118560.0,118550.0,0.4151973]
["bitfinex","BTCUSD",1753865439785,0.06455173,118560.0,118550.0,0.4151973]
["bitfinex","BTCUSD",1753865440771,0.11008273,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865440927,0.40466173,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865441146,0.43844677,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865441578,0.43844663,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865441784,0.45531479,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865442421,0.4468806,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865442630,0.4637489,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865442849,0.77997759,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865443058,0.93772055,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865443306,0.7690296,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865443454,0.75216087,118560.0,118550.0,0.20268]
["bitfinex","BTCUSD",1753865443704,0.4612351,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865443876,0.4528007,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865444247,0.44436651,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865444653,0.43582247,118560.0,118550.0,0.33072]
["bitfinex","BTCUSD",1753865444895,0.37564173,118560.0,118550.0,0.93028195]
["bitfinex","BTCUSD",1753865445096,0.36054173,118560.0,118550.0,0.95558672]
["bitfinex","BTCUSD",1753865445955,0.02054173,118560.0,118550.0,1.04006402]
["bitfinex","BTCUSD",1753865446165,0.02054173,118560.0,118550.0,1.07086402]
["bitfinex","BTCUSD",1753865453898,0.02054173,118560.0,118550.0,1.12086401]
["bitfinex","BTCUSD",1753865454111,0.02054173,118560.0,118550.0,1.42865837]
["bitfinex","BTCUSD",1753865454540,0.02054173,118560.0,118550.0,1.12086401]
["bitfinex","BTCUSD",1753865456085,0.02054173,118560.0,118550.0,1.42865837]
["bitfinex","BTCUSD",1753865458433,0.02054173,118560.0,118550.0,1.12086401]
["bitfinex","BTCUSD",1753865459677,0.02054173,118560.0,118550.0,1.42865837]
["bitfinex","BTCUSD",1753865463102,0.02054173,118560.0,118550.0,1.12086401]
["bitfinex","BTCUSD",1753865465704,0.02054173,118560.0,118550.0,1.42865837]
["bitfinex","BTCUSD",1753865467011,0.02054173,118560.0,118550.0,1.12086401]
["bitfinex","BTCUSD",1753865467469,0.02054173,118560.0,118550.0,1.42865837]
["bitfinex","BTCUSD",1753865469475,0.02054173,118560.0,118550.0,1.12086401]
["bitfinex","BTCUSD",1753865470112,0.02054173,118560.0,118550.0,1.42865837]
["bitfinex","BTCUSD",1753865492970,0.02054173,118560.0,118550.0,1.27449667]
["bitfinex","BTCUSD",1753865493867,0.02054173,118560.0,118550.0,1.50521018]
["bitfinex","BTCUSD",1753865505535,0.02054173,118560.0,118550.0,1.27449667]
["bitfinex","BTCUSD",1753865516156,0.02054173,118560.0,118550.0,1.50521018]
["bitfinex","BTCUSD",1753865526936,0.02054173,118560.0,118550.0,1.48961018]
["bitfinex","BTCUSD",1753865527157,0.02054173,118560.0,118550.0,1.47441018]
["bitfinex","BTCUSD",1753865528937,0.1,118580.0,118570.0,0.93611789]
["bitfinex","BTCUSD",1753865529152,0.1,118580.0,118570.0,1.15372519]
["bitfinex","BTCUSD",1753865529365,0.1,118580.0,118570.0,1.26093249]
["bitfinex","BTCUSD",1753865529796,0.1,118580.0,118570.0,1.03021898]
["bitfinex","BTCUSD",1753865530465,0.1,118580.0,118570.0,1.26093249]
["bitfinex","BTCUSD",1753865533665,0.1,118580.0,118570.0,1.26954378]
["bitfinex","BTCUSD",1753865534326,0.1,118580.0,118570.0,1.1691128]
["bitfinex","BTCUSD",1753865534523,0.1,118580.0,118570.0,1.36491893]
["bitfinex","BTCUSD",1753865534794,0.1,118580.0,118570.0,1.35491893]
["bitfinex","BTCUSD",1753865534995,0.1,118580.0,118570.0,1.37491893]
["bitfinex","BTCUSD",1753865535275,0.1,118580.0,118570.0,1.36491893]
["bitfinex","BTCUSD",1753865535995,0.1,118580.0,118570.0,1.61491893]
["bitfinex","BTCUSD",1753865536440,0.10563493,118600.0,118590.0,0.95243698]
["bitfinex","BTCUSD",1753865536689,0.10571656,118600.0,118590.0,1.51137158]
["bitfinex","BTCUSD",1753865536902,0.10571656,118600.0,118590.0,1.53935158]
["bitfinex","BTCUSD",1753865537601,0.10571656,118600.0,118590.0,1.64935158]
["bitfinex","BTCUSD",1753865538094,0.10571656,118600.0,118590.0,1.30863807]
["bitfinex","BTCUSD",1753865538360,0.00046129,118610.0,118600.0,0.26137731]
["bitfinex","BTCUSD",1753865538602,0.0002,118620.0,118610.0,0.70533896]
["bitfinex","BTCUSD",1753865538845,0.0002,118620.0,118610.0,1.15834626]
["bitfinex","BTCUSD",1753865539318,0.00038,118620.0,118610.0,0.66890924]
["bitfinex","BTCUSD",1753865539557,0.01752,118620.0,118610.0,0.71174276]
["bitfinex","BTCUSD",1753865539802,0.01752,118620.0,118610.0,0.8311922]
["bitfinex","BTCUSD",1753865540027,0.01752,118620.0,118610.0,0.97409998]
["bitfinex","BTCUSD",1753865540255,0.01741,118620.0,118610.0,0.97409998]
["bitfinex","BTCUSD",1753865540721,0.01741,118620.0,118610.0,0.92409999]
["bitfinex","BTCUSD",1753865540942,0.01741,118620.0,118610.0,0.97409998]
["bitfinex","BTCUSD",1753865541170,0.0002,118620.0,118610.0,1.23282349]
["bitfinex","BTCUSD",1753865542892,0.00038,118620.0,118610.0,0.74338647]
["bitfinex","BTCUSD",1753865543113,0.01741,118620.0,118610.0,0.79621999]
["bitfinex","BTCUSD",1753865543374,0.01741,118620.0,118610.0,0.97405998]
["bitfinex","BTCUSD",1753865544949,0.01741,118620.0,118610.0,1.05077004]
["bitfinex","BTCUSD",1753865545201,0.0002,118620.0,118610.0,1.07878011]
["bitfinex","BTCUSD",1753865545911,0.0002,118620.0,118610.0,1.16415526]
["bitfinex","BTCUSD",1753865551066,0.0002,118620.0,118610.0,0.76079556]
["bitfinex","BTCUSD",1753865551272,0.0002,118620.0,118610.0,1.07878011]
["bitfinex","BTCUSD",1753865556510,0.0002,118620.0,118610.0,0.77135654]
["bitfinex","BTCUSD",1753865556804,0.0002,118620.0,118610.0,1.07878011]
["bitfinex","BTCUSD",1753865558117,0.00038,118620.0,118610.0,0.95094011]
["bitfinex","BTCUSD",1753865558324,0.00038,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865558542,0.0082566,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865561574,0.0252866,118620.0,118610.0,1.05073011]
["bitfinex","BTCUSD",1753865561980,0.0082566,118620.0,118610.0,1.05073011]
["bitfinex","BTCUSD",1753865562189,0.0082566,118620.0,118610.0,1.07356011]
["bitfinex","BTCUSD",1753865562401,0.0082566,118620.0,118610.0,1.07676011]
["bitfinex","BTCUSD",1753865563804,0.0082566,118620.0,118610.0,1.05073011]
["bitfinex","BTCUSD",1753865564018,0.0252866,118620.0,118610.0,1.05073011]
["bitfinex","BTCUSD",1753865564373,0.01417571,118620.0,118610.0,1.07676011]
["bitfinex","BTCUSD",1753865565453,0.01417797,118620.0,118610.0,1.07676011]
["bitfinex","BTCUSD",1753865566296,0.02997554,118620.0,118610.0,1.07676011]
["bitfinex","BTCUSD",1753865567121,0.02997554,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865567469,0.02997554,118620.0,118610.0,0.77131654]
["bitfinex","BTCUSD",1753865567677,0.02997554,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865570295,0.01417797,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865570496,0.01399797,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865570651,0.0002,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865570872,0.0140302,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865571439,0.0304302,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865571640,0.0421302,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865573302,0.0257302,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865573804,0.014031,118620.0,118610.0,1.07874011]
["bitfinex","BTCUSD",1753865574930,0.014031,118620.0,118610.0,1.23240692]
["bitfinex","BTCUSD",1753865576381,0.00828297,118620.0,118610.0,0.64153654]
["bitfinex","BTCUSD",1753865576588,0.00810297,118620.0,118610.0,0.79934173]
["bitfinex","BTCUSD",1753865578334,0.0002,118620.0,118610.0,0.79934173]
["bitfinex","BTCUSD",1753865578782,0.0082855,118620.0,118610.0,0.66025479]
["bitfinex","BTCUSD",1753865578995,0.03124462,118620.0,118610.0,0.63669479]
["bitfinex","BTCUSD",1753865579204,0.03124462,118620.0,118610.0,0.62826409]
["bitfinex","BTCUSD",1753865579415,0.01741,118620.0,118610.0,0.62826409]
["bitfinex","BTCUSD",1753865579626,0.01741,118620.0,118610.0,0.63669472]
["bitfinex","BTCUSD",1753865579838,0.01741,118620.0,118610.0,0.62826409]
["bitfinex","BTCUSD",1753865580057,0.01741,118620.0,118610.0,0.63669479]
["bitfinex","BTCUSD",1753865580278,0.03124455,118620.0,118610.0,0.65355598]
["bitfinex","BTCUSD",1753865580496,0.03124455,118620.0,118610.0,0.62826417]
["bitfinex","BTCUSD",1753865580922,0.03124455,118620.0,118610.0,0.39771898]
["bitfinex","BTCUSD",1753865581104,0.01741,118620.0,118610.0,0.41458017]
["bitfinex","BTCUSD",1753865581370,0.0002,118620.0,118610.0,0.66150284]
["bitfinex","BTCUSD",1753865581596,0.0002,118620.0,118610.0,0.78926284]
["bitfinex","BTCUSD",1753865583542,0.00038,118620.0,118610.0,0.74875586]
["bitfinex","BTCUSD",1753865584182,0.00038,118620.0,118610.0,0.74032537]
["bitfinex","BTCUSD",1753865584382,0.00038,118620.0,118610.0,0.74875586]
["bitfinex","BTCUSD",1753865586852,0.00038,118620.0,118610.0,0.75085586]
["bitfinex","BTCUSD",1753865588689,0.0002,118620.0,118610.0,0.75085586]
["bitfinex","BTCUSD",1753865588965,0.0002,118620.0,118610.0,0.85163316]
["bitfinex","BTCUSD",1753865589374,0.0002,118620.0,118610.0,0.86813316]
["bitfinex","BTCUSD",1753865593928,0.0002,118620.0,118610.0,0.78365586]
["bitfinex","BTCUSD",1753865598948,0.0002,118620.0,118610.0,0.78155586]
["bitfinex","BTCUSD",1753865599166,0.0002,118620.0,118610.0,0.78361586]
["bitfinex","BTCUSD",1753865602899,0.0002,118620.0,118610.0,0.70670004]
["bitfinex","BTCUSD",1753865605507,0.0002,118620.0,118610.0,0.69040004]
["bitfinex","BTCUSD",1753865606208,0.0002,118620.0,118610.0,0.79107734]
["bitfinex","BTCUSD",1753865607549,0.0002,118620.0,118610.0,0.70660004]
["bitfinex","BTCUSD",1753865608181,0.0002,118620.0,118610.0,0.69040004]
["bitfinex","BTCUSD",1753865609136,0.0002,118620.0,118610.0,0.70560004]
["bitfinex","BTCUSD",1753865620542,0.0002,118620.0,118610.0,0.93616991]
["bitfinex","BTCUSD",1753865622000,0.0002,118620.0,118610.0,1.08897977]
["bitfinex","BTCUSD",1753865622138,0.0002,118620.0,118610.0,1.30121707]
["bitfinex","BTCUSD",1753865622616,0.0002,118620.0,118610.0,1.0706472]
["bitfinex","BTCUSD",1753865628144,0.0002,118620.0,118610.0,1.30121707]
["bitfinex","BTCUSD",1753865629052,0.0002,118620.0,118610.0,1.0706472]
["bitfinex","BTCUSD",1753865629322,0.0002,118620.0,118610.0,1.30121707]
["bitfinex","BTCUSD",1753865629724,0.0002,118620.0,118610.0,1.0706472]
["bitfinex","BTCUSD",1753865629936,0.0002,118620.0,118610.0,1.30121707]
["bitfinex","BTCUSD",1753865630146,0.0002,118620.0,118610.0,1.31121707]
["bitfinex","BTCUSD",1753865630362,0.0002,118620.0,118610.0,1.0806472]
["bitfinex","BTCUSD",1753865631625,0.0002,118620.0,118610.0,1.31121707]
["bitfinex","BTCUSD",1753865632087,0.0002,118620.0,118610.0,1.0806472]
["bitfinex","BTCUSD",1753865633282,0.0002,118620.0,118610.0,1.3427472]
["bitfinex","BTCUSD",1753865633513,0.0002,118620.0,118610.0,1.59864607]
["bitfinex","BTCUSD",1753865637929,0.0002,118620.0,118610.0,1.3680762]
["bitfinex","BTCUSD",1753865638136,0.0002,118620.0,118610.0,1.3780762]
["bitfinex","BTCUSD",1753865639625,0.0002,118620.0,118610.0,1.60864607]
["bitfinex","BTCUSD",1753865642147,0.0002,118620.0,118610.0,1.59864607]
["bitfinex","BTCUSD",1753865642359,0.0002,118620.0,118610.0,1.3680762]
["bitfinex","BTCUSD",1753865644698,0.0002,118620.0,118610.0,1.59864607]
["bitfinex","BTCUSD",1753865645551,0.0002,118620.0,118610.0,1.3680762]
["bitfinex","BTCUSD",1753865651121,0.0002,118620.0,118610.0,1.2403162]
["bitfinex","BTCUSD",1753865651335,0.0002,118620.0,118610.0,1.3680362]
["bitfinex","BTCUSD",1753865654541,0.0002,118620.0,118610.0,1.5705962]
["bitfinex","BTCUSD",1753865656469,0.0002,118620.0,118610.0,1.4428762]
["bitfinex","BTCUSD",1753865656671,0.0002,118620.0,118610.0,1.5705962]
["bitfinex","BTCUSD",1753865656899,0.0002,118620.0,118610.0,1.5452672]
["bitfinex","BTCUSD",1753865657099,0.0002,118620.0,118610.0,1.5622972]
["bitfinex","BTCUSD",1753865658224,0.0002,118620.0,118610.0,1.5722972]
["bitfinex","BTCUSD",1753865662168,0.0002,118620.0,118610.0,1.5622972]
["bitfinex","BTCUSD",1753865667273,0.0002,118620.0,118610.0,1.5622972]
["bitfinex","BTCUSD",1753865670348,0.0002,118620.0,118610.0,1.5470972]
["bitfinex","BTCUSD",1753865670771,0.0002,118620.0,118610.0,1.5633972]
["bitfinex","BTCUSD",1753865671520,0.00281243,118630.0,118620.0,0.70503534]
["bitfinex","BTCUSD",1753865671736,0.00347606,118630.0,118620.0,1.00170994]
["bitfinex","BTCUSD",1753865672375,0.00347606,118630.0,118620.0,1.02425994]
["bitfinex","BTCUSD",1753865672623,0.00347606,118630.0,118620.0,1.02725994]
["bitfinex","BTCUSD",1753865674803,0.00347606,118630.0,118620.0,1.05090442]
["bitfinex","BTCUSD",1753865675146,0.00347606,118630.0,118620.0,1.05300442]
["bitfinex","BTCUSD",1753865676403,0.00347606,118630.0,118620.0,1.03590442]
["bitfinex","BTCUSD",1753865676842,0.00329606,118630.0,118620.0,1.05300442]
["bitfinex","BTCUSD",1753865683126,0.00329606,118630.0,118620.0,1.06920442]
["bitfinex","BTCUSD",1753865683268,0.00329606,118630.0,118620.0,1.27176442]
["bitfinex","BTCUSD",1753865686421,0.00329606,118630.0,118620.0,1.11284442]
["bitfinex","BTCUSD",1753865686627,0.00329606,118630.0,118620.0,1.25682442]
["bitfinex","BTCUSD",1753865691182,0.00347606,118630.0,118620.0,0.54805312]
["bitfinex","BTCUSD",1753865691409,0.03580606,118630.0,118620.0,0.60861291]
["bitfinex","BTCUSD",1753865691628,0.03580606,118630.0,118620.0,0.83918278]
["bitfinex","BTCUSD",1753865691851,0.03580606,118630.0,118620.0,1.06975265]
["bitfinex","BTCUSD",1753865692066,0.03580606,118630.0,118620.0,0.60861291]
["bitfinex","BTCUSD",1753865692281,0.03580606,118630.0,118620.0,1.15345602]
["bitfinex","BTCUSD",1753865692741,0.04750606,118630.0,118620.0,0.59175314]
["bitfinex","BTCUSD",1753865692969,0.27818593,118630.0,118620.0,0.2870373]
["bitfinex","BTCUSD",1753865693191,0.04761606,118630.0,118620.0,0.4169973]
["bitfinex","BTCUSD",1753865693414,0.04761606,118630.0,118620.0,0.42542751]
["bitfinex","BTCUSD",1753865693617,0.04761606,118630.0,118620.0,0.65599738]
["bitfinex","BTCUSD",1753865693821,0.04761606,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865694688,0.04950606,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865695100,0.05793506,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865695792,0.05793499,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865696221,0.06636406,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865696402,0.06636406,118630.0,118620.0,0.4169973]
["bitfinex","BTCUSD",1753865696633,0.07490327,118630.0,118620.0,0.4169973]
["bitfinex","BTCUSD",1753865696834,0.06647406,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865697265,0.05804499,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865697490,0.04950606,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865699035,0.04950606,118630.0,118620.0,0.65599745]
["bitfinex","BTCUSD",1753865699267,0.04950606,118630.0,118620.0,0.64756717]
["bitfinex","BTCUSD",1753865699487,0.04950606,118630.0,118620.0,1.072033]
["bitfinex","BTCUSD",1753865699488,0.03780606,118630.0,118620.0,1.072033]
["bitfinex","BTCUSD",1753865699702,0.00529606,118630.0,118620.0,1.19024646]
["bitfinex","BTCUSD",1753865699920,0.00529606,118630.0,118620.0,1.14207278]
["bitfinex","BTCUSD",1753865700624,0.00529606,118630.0,118620.0,1.37264265]
["bitfinex","BTCUSD",1753865701296,0.00634726,118630.0,118620.0,1.37264265]
["bitfinex","BTCUSD",1753865701514,0.00634726,118630.0,118620.0,1.14207278]
["bitfinex","BTCUSD",1753865701745,0.00634726,118630.0,118620.0,1.50711994]
["bitfinex","BTCUSD",1753865701970,0.00634726,118630.0,118620.0,1.27655007]
["bitfinex","BTCUSD",1753865703145,0.00634726,118630.0,118620.0,0.81541033]
["bitfinex","BTCUSD",1753865703378,0.00634726,118630.0,118620.0,1.27655007]
["bitfinex","BTCUSD",1753865703599,0.00634726,118630.0,118620.0,1.26115007]
["bitfinex","BTCUSD",1753865709084,0.00634726,118630.0,118620.0,1.27635007]
["bitfinex","BTCUSD",1753865712642,0.00634726,118630.0,118620.0,1.26115007]
["bitfinex","BTCUSD",1753865712853,0.00634726,118630.0,118620.0,1.21115008]
["bitfinex","BTCUSD",1753865713071,0.00652726,118630.0,118620.0,0.87978291]
["bitfinex","BTCUSD",1753865713300,0.02312726,118630.0,118620.0,1.11035278]
["bitfinex","BTCUSD",1753865713528,0.02312726,118630.0,118620.0,1.11031278]
["bitfinex","BTCUSD",1753865714295,0.02312726,118630.0,118620.0,1.19479008]
["bitfinex","BTCUSD",1753865715130,0.02312726,118630.0,118620.0,0.64917304]
["bitfinex","BTCUSD",1753865715333,0.02312726,118630.0,118620.0,1.10834278]
["bitfinex","BTCUSD",1753865717744,0.02312726,118630.0,118620.0,0.86922313]
["bitfinex","BTCUSD",1753865717977,0.02312726,118630.0,118620.0,0.3148773]
["bitfinex","BTCUSD",1753865718132,0.02312726,118630.0,118620.0,0.832953]
["bitfinex","BTCUSD",1753865718482,0.04015726,118630.0,118620.0,0.60238327]
["bitfinex","BTCUSD",1753865718694,0.05185726,118630.0,118620.0,0.65591745]
["bitfinex","BTCUSD",1753865719051,0.05185726,118630.0,118620.0,0.64748717]
["bitfinex","BTCUSD",1753865719487,0.05185726,118630.0,118620.0,0.65591745]
["bitfinex","BTCUSD",1753865719736,0.05185726,118630.0,118620.0,0.82452308]
["bitfinex","BTCUSD",1753865720026,0.05185726,118630.0,118620.0,0.65591745]
["bitfinex","BTCUSD",1753865720238,0.05185726,118630.0,118620.0,0.64748717]
["bitfinex","BTCUSD",1753865721091,0.05185726,118630.0,118620.0,0.65591738]
["bitfinex","BTCUSD",1753865721307,0.05185726,118630.0,118620.0,0.64748717]
["bitfinex","BTCUSD",1753865721758,0.05185726,118630.0,118620.0,0.44492717]
["bitfinex","BTCUSD",1753865723148,0.39185726,118630.0,118620.0,0.44492717]
["bitfinex","BTCUSD",1753865724156,0.40568802,118630.0,118620.0,0.44492717]
["bitfinex","BTCUSD",1753865724758,0.421494,118630.0,118620.0,0.44492717]
["bitfinex","BTCUSD",1753865725763,0.421494,118630.0,118620.0,0.45335745]
["bitfinex","BTCUSD",1753865726021,0.392764,118630.0,118620.0,0.70771732]
["bitfinex","BTCUSD",1753865726208,0.392764,118630.0,118620.0,0.71094732]
["bitfinex","BTCUSD",1753865726419,0.392764,118630.0,118620.0,0.70251704]
["bitfinex","BTCUSD",1753865726784,0.392764,118630.0,118620.0,0.2413773]
["bitfinex","BTCUSD",1753865726988,0.392764,118630.0,118620.0,0.47194717]
["bitfinex","BTCUSD",1753865727374,0.392764,118630.0,118620.0,0.2143573]
["bitfinex","BTCUSD",1753865727583,0.42992293,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865727784,0.421494,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865727990,0.42992293,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865728199,0.421494,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865728414,0.42992293,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865728651,0.421494,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865729351,0.42992293,118630.0,118620.0,0.44480717]
["bitfinex","BTCUSD",1753865729552,0.43835207,118630.0,118620.0,0.44484717]
["bitfinex","BTCUSD",1753865729899,0.44678135,118630.0,118620.0,0.44484717]
["bitfinex","BTCUSD",1753865730339,0.60694433,118630.0,118620.0,0.36036987]
["bitfinex","BTCUSD",1753865730570,0.60694433,118630.0,118620.0,0.1298]
["bitfinex","BTCUSD",1753865730787,0.60694134,118630.0,118620.0,0.1298]
["bitfinex","BTCUSD",1753865731007,0.02472978,118620.0,118610.0,0.23056987]
["bitfinex","BTCUSD",1753865731238,0.0333397,118620.0,118610.0,0.44480717]
["bitfinex","BTCUSD",1753865731441,0.04176969,118620.0,118610.0,0.47182717]
["bitfinex","BTCUSD",1753865731654,0.0343909,118620.0,118610.0,0.47182717]
["bitfinex","BTCUSD",1753865731857,0.04031434,118620.0,118610.0,0.47182717]
["bitfinex","BTCUSD",1753865732511,0.0497444,118620.0,118610.0,0.47182717]
["bitfinex","BTCUSD",1753865732733,0.07847433,118620.0,118610.0,0.2142373]
["bitfinex","BTCUSD",1753865732907,0.07087446,118620.0,118610.0,0.44480717]
["bitfinex","BTCUSD",1753865733125,0.06244433,118620.0,118610.0,0.44480717]
["bitfinex","BTCUSD",1753865733317,0.05074433,118620.0,118610.0,0.47182717]
["bitfinex","BTCUSD",1753865733523,0.05074433,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865733524,0.04974433,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865733788,0.04874433,118620.0,118610.0,0.2432473]
["bitfinex","BTCUSD",1753865733999,0.05074433,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865734210,0.05174433,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865735085,0.06017446,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865735313,0.06017439,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865735521,0.40017439,118620.0,118610.0,0.47381717]
["bitfinex","BTCUSD",1753865735728,0.40860467,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865735948,0.4086046,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865736404,0.40017439,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865736575,0.39425095,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865736832,0.41595816,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865737056,0.4075281,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865737268,0.4051681,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865737473,0.38830796,118620.0,118610.0,0.38933987]
["bitfinex","BTCUSD",1753865737687,0.36575818,118620.0,118610.0,0.40593987]
["bitfinex","BTCUSD",1753865737898,0.35983826,118620.0,118610.0,0.40593987]
["bitfinex","BTCUSD",1753865738363,0.35983826,118620.0,118610.0,0.42243987]
["bitfinex","BTCUSD",1753865739049,0.35983826,118620.0,118610.0,0.48280476]
["bitfinex","BTCUSD",1753865739583,0.36826797,118620.0,118610.0,0.48280476]
["bitfinex","BTCUSD",1753865739794,0.35983826,118620.0,118610.0,0.48280476]
["bitfinex","BTCUSD",1753865739993,0.36826797,118620.0,118610.0,0.48280476]
["bitfinex","BTCUSD",1753865740441,0.37418825,118620.0,118610.0,0.48280476]
["bitfinex","BTCUSD",1753865740679,0.37418825,118620.0,118610.0,0.46620476]
["bitfinex","BTCUSD",1753865741047,0.36575854,118620.0,118610.0,0.46620476]
["bitfinex","BTCUSD",1753865741246,0.37418825,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865741674,0.37418848,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865742092,0.38261833,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865742307,0.38261833,118620.0,118610.0,0.17497]
["bitfinex","BTCUSD",1753865742520,0.39051305,118620.0,118610.0,0.17497]
["bitfinex","BTCUSD",1753865742727,0.39051305,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865742933,0.3820832,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865743370,0.39051305,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865743781,0.37365349,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865744453,0.37365684,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865745008,0.37365684,118620.0,118610.0,0.49083575]
["bitfinex","BTCUSD",1753865745429,0.37365684,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865746055,0.37365684,118620.0,118610.0,0.49083568]
["bitfinex","BTCUSD",1753865746816,0.37365684,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865747028,0.37365684,118620.0,118610.0,0.49083575]
["bitfinex","BTCUSD",1753865747194,0.37365684,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865747400,0.37365684,118620.0,118610.0,0.49890476]
["bitfinex","BTCUSD",1753865747653,0.37365684,118620.0,118610.0,0.50733575]
["bitfinex","BTCUSD",1753865748038,0.37365684,118620.0,118610.0,0.49890476]
["bitfinex","BTCUSD",1753865748631,0.37365684,118620.0,118610.0,0.50733575]
["bitfinex","BTCUSD",1753865748785,0.37365684,118620.0,118610.0,0.5157666]
["bitfinex","BTCUSD",1753865749327,0.37365684,118620.0,118610.0,0.51576667]
["bitfinex","BTCUSD",1753865749774,0.37365684,118620.0,118610.0,0.50733575]
["bitfinex","BTCUSD",1753865749945,0.37365684,118620.0,118610.0,0.48240476]
["bitfinex","BTCUSD",1753865750160,0.37365684,118620.0,118610.0,0.49820476]
["bitfinex","BTCUSD",1753865750372,0.37367472,118620.0,118610.0,0.50663575]
["bitfinex","BTCUSD",1753865750574,0.37367472,118620.0,118610.0,0.49820476]
["bitfinex","BTCUSD",1753865750928,0.37367472,118620.0,118610.0,0.50663575]
["bitfinex","BTCUSD",1753865751403,0.37367472,118620.0,118610.0,0.49820476]
["bitfinex","BTCUSD",1753865751604,0.37367472,118620.0,118610.0,0.50663575]
["bitfinex","BTCUSD",1753865752477,0.36775247,118620.0,118610.0,0.50663575]
["bitfinex","BTCUSD",1753865752676,0.37368093,118620.0,118610.0,0.50663575]
["bitfinex","BTCUSD",1753865752984,0.37368093,118620.0,118610.0,0.51506667]
["bitfinex","BTCUSD",1753865753316,0.37368093,118620.0,118610.0,0.77659422]
["bitfinex","BTCUSD",1753865753610,0.37368093,118620.0,118610.0,0.76816366]
["bitfinex","BTCUSD",1753865754052,0.37368093,118620.0,118610.0,0.76816381]
["bitfinex","BTCUSD",1753865754898,0.37368896,118620.0,118610.0,0.58268206]
["bitfinex","BTCUSD",1753865755110,0.37368896,118620.0,118610.0,0.5995439]
["bitfinex","BTCUSD",1753865755284,0.37369036,118620.0,118610.0,0.5995439]
["bitfinex","BTCUSD",1753865755791,0.37369036,118620.0,118610.0,0.76816374]
["bitfinex","BTCUSD",1753865755994,0.37369036,118620.0,118610.0,0.77659451]
["bitfinex","BTCUSD",1753865756890,0.37369036,118620.0,118610.0,0.76816374]
["bitfinex","BTCUSD",1753865757100,0.37369036,118620.0,118610.0,0.78502493]
["bitfinex","BTCUSD",1753865757524,0.37369036,118620.0,118610.0,0.77659437]
["bitfinex","BTCUSD",1753865757748,0.37369036,118620.0,118610.0,0.77659451]
["bitfinex","BTCUSD",1753865757979,0.37369783,118620.0,118610.0,0.76816374]
["bitfinex","BTCUSD",1753865758190,0.37369783,118620.0,118610.0,0.76816381]
["bitfinex","BTCUSD",1753865758519,0.37369783,118620.0,118610.0,0.77659466]
["bitfinex","BTCUSD",1753865758977,0.37369783,118620.0,118610.0,0.69131609]
["bitfinex","BTCUSD",1753865759490,0.37369783,118620.0,118610.0,0.46102434]
["bitfinex","BTCUSD",1753865759693,0.37387783,118620.0,118610.0,0.46102434]
["bitfinex","BTCUSD",1753865759914,0.37387783,118620.0,118610.0,0.48852434]
["bitfinex","BTCUSD",1753865760121,0.37370067,118620.0,118610.0,0.50721434]
["bitfinex","BTCUSD",1753865760581,0.37370067,118620.0,118610.0,0.49061434]
["bitfinex","BTCUSD",1753865760792,0.37371777,118620.0,118610.0,0.49061434]
["bitfinex","BTCUSD",1753865761248,0.38232741,118620.0,118610.0,0.47232434]
["bitfinex","BTCUSD",1753865761492,0.47509363,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865761718,0.47509356,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865762380,0.48352377,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865763427,0.46666385,118620.0,118600.0,0.47708704]
["bitfinex","BTCUSD",1753865763649,0.46666385,118620.0,118610.0,0.12944]
["bitfinex","BTCUSD",1753865763865,0.46666385,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865763866,0.47509398,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865764324,0.45806398,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865764537,0.44763385,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865764972,0.44863385,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865765191,0.43131788,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865765384,0.40485775,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865765514,0.40585775,118620.0,118610.0,0.36002704]
["bitfinex","BTCUSD",1753865765747,0.40585775,118620.0,118610.0,0.38430704]
["bitfinex","BTCUSD",1753865766188,0.4058574,118620.0,118610.0,0.38430704]
["bitfinex","BTCUSD",1753865766402,0.4058574,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865767044,0.41428746,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865767490,0.42271767,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865768607,0.4058574,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865768857,0.3897574,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865770620,0.39818746,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865770832,0.3897574,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865771228,0.39818746,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865772391,0.36009083,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865772596,0.7354138,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865772827,0.73541373,118620.0,118610.0,0.38752704]
["bitfinex","BTCUSD",1753865773033,0.74384394,118620.0,118610.0,0.25808704]
["bitfinex","BTCUSD",1753865773247,0.73541373,118620.0,118610.0,0.38740704]
["bitfinex","BTCUSD",1753865773717,0.74384386,118620.0,118610.0,0.38740704]
["bitfinex","BTCUSD",1753865773952,0.74384379,118620.0,118610.0,0.38740704]
["bitfinex","BTCUSD",1753865775128,0.73541373,118620.0,118610.0,0.38740704]
["bitfinex","BTCUSD",1753865776166,0.91244999,118620.0,118610.0,0.15682]
["bitfinex","BTCUSD",1753865776302,0.74384436,118620.0,118610.0,0.38740704]
["bitfinex","BTCUSD",1753865776534,0.74384429,118620.0,118610.0,0.38740704]
["bitfinex","BTCUSD",1753865778619,0.74384429,118620.0,118610.0,0.38728704]
["bitfinex","BTCUSD",1753865780215,0.73541408,118620.0,118610.0,0.38728704]
["bitfinex","BTCUSD",1753865780649,0.73541408,118620.0,118610.0,0.40308704]
["bitfinex","BTCUSD",1753865781045,0.74384421,118620.0,118610.0,0.40513704]
["bitfinex","BTCUSD",1753865781455,0.74384288,118620.0,118610.0,0.40513704]
["bitfinex","BTCUSD",1753865781678,0.73541275,118620.0,118610.0,0.40513704]
["bitfinex","BTCUSD",1753865782219,0.72698269,118620.0,118610.0,0.40513704]
["bitfinex","BTCUSD",1753865782648,0.76854275,118620.0,118610.0,0.35978704]
["bitfinex","BTCUSD",1753865782855,0.73541275,118620.0,118610.0,0.35978704]
["bitfinex","BTCUSD",1753865783062,0.73541275,118620.0,118610.0,0.38629704]
["bitfinex","BTCUSD",1753865783473,0.73541275,118620.0,118610.0,0.40249704]
["bitfinex","BTCUSD",1753865786559,0.73541275,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865786931,0.73541382,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865787910,0.73541382,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865788105,0.74384403,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865788699,0.73541382,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865789146,0.74384403,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865789620,0.74384403,118620.0,118610.0,0.17396]
["bitfinex","BTCUSD",1753865790091,0.74384403,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865790764,0.73541382,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865791391,0.73523382,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865791852,0.74366403,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865792298,0.73523382,118620.0,118610.0,0.40454704]
["bitfinex","BTCUSD",1753865792858,0.7436641,118620.0,118610.0,0.17396]
["bitfinex","BTCUSD",1753865793235,0.74366403,118620.0,118610.0,0.27534704]
["bitfinex","BTCUSD",1753865793414,0.74366403,118620.0,118610.0,0.40438704]
["bitfinex","BTCUSD",1753865793415,0.73523382,118620.0,118610.0,0.40438704]
["bitfinex","BTCUSD",1753865793667,0.72680376,118620.0,118610.0,0.40438704]
["bitfinex","BTCUSD",1753865794286,0.72680376,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865794718,0.72680348,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865795975,0.73523354,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865796186,0.76057054,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865796610,0.75214048,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865796956,0.76057054,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865800190,0.74475473,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865800403,0.76058398,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865801106,0.75215392,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865801245,0.76058398,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865802439,0.75215392,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865802645,0.76058398,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865803419,0.76058398,118620.0,118610.0,0.189]
["bitfinex","BTCUSD",1753865803631,0.76058398,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865806811,0.76058391,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865808438,0.76058856,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865809888,0.76901869,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865810085,0.76901862,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865810807,0.76058856,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865811035,0.76058981,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865811483,0.76901994,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865811622,0.76058981,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865812753,0.76901994,118620.0,118610.0,0.41958704]
["bitfinex","BTCUSD",1753865812954,0.76058981,118620.0,118610.0,0.29054704]
["bitfinex","BTCUSD",1753865813165,0.76058981,118620.0,118610.0,0.41930704]
["bitfinex","BTCUSD",1753865813595,0.76058981,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865813766,0.76902261,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865813962,0.76059248,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865815890,0.76902261,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865816321,0.76059248,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865817277,0.76902254,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865819154,0.76902247,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865820298,0.76059239,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865820715,0.76902245,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865820921,0.76059239,118620.0,118610.0,0.41926704]
["bitfinex","BTCUSD",1753865821128,0.82596966,118620.0,118610.0,0.18868]
["bitfinex","BTCUSD",1753865821328,0.94623843,118620.0,118610.0,0.40201704]
["bitfinex","BTCUSD",1753865821576,0.76920309,118620.0,118610.0,0.40201704]
["bitfinex","BTCUSD",1753865822022,0.76077281,118620.0,118610.0,0.17143]
["bitfinex","BTCUSD",1753865822231,0.76077274,118620.0,118610.0,0.40201704]
["bitfinex","BTCUSD",1753865822415,0.76077274,118620.0,118610.0,0.41985704]
["bitfinex","BTCUSD",1753865822931,0.76059274,118620.0,118610.0,0.41985704]
["bitfinex","BTCUSD",1753865823353,0.76902295,118620.0,118610.0,0.41985704]
["bitfinex","BTCUSD",1753865823572,0.7605915,118620.0,118610.0,0.41985704]
["bitfinex","BTCUSD",1753865823823,0.7605915,118620.0,118610.0,0.29113704]
["bitfinex","BTCUSD",1753865824041,0.75216144,118620.0,118610.0,0.41977704]
["bitfinex","BTCUSD",1753865824474,0.76059157,118620.0,118610.0,0.41977704]
["bitfinex","BTCUSD",1753865824624,0.75216144,118620.0,118610.0,0.41977704]
["bitfinex","BTCUSD",1753865825035,0.76077157,118620.0,118610.0,0.27329704]
["bitfinex","BTCUSD",1753865825238,0.76920185,118620.0,118610.0,0.40193704]
["bitfinex","BTCUSD",1753865825442,0.76920178,118620.0,118610.0,0.40193704]
["bitfinex","BTCUSD",1753865826460,1.16856454,118620.0,118610.0,0.14484]
["bitfinex","BTCUSD",1753865826665,0.51705069,118610.0,118600.0,0.04355]
["bitfinex","BTCUSD",1753865826886,0.5254971,118600.0,118590.0,0.05995]
["bitfinex","BTCUSD",1753865827096,0.5254971,118600.0,118590.0,0.17229]
["bitfinex","BTCUSD",1753865827097,1.12317747,118600.0,118590.0,0.17229]
["bitfinex","BTCUSD",1753865827302,1.12317747,118600.0,118590.0,0.14504]
["bitfinex","BTCUSD",1753865827303,1.11579719,118600.0,118590.0,0.14504]
["bitfinex","BTCUSD",1753865827536,1.13282719,118600.0,118590.0,0.12864]
["bitfinex","BTCUSD",1753865827744,1.17397019,118600.0,118590.0,0.12864]
["bitfinex","BTCUSD",1753865828162,0.51708055,118590.0,118580.0,0.04051]
["bitfinex","BTCUSD",1753865828385,0.54798798,118590.0,118580.0,0.14508]
["bitfinex","BTCUSD",1753865828799,0.3877719,118590.0,118580.0,0.40291704]
["bitfinex","BTCUSD",1753865829037,0.38759125,118590.0,118580.0,0.65064408]
["bitfinex","BTCUSD",1753865829209,0.3628187,118590.0,118580.0,0.65064408]
["bitfinex","BTCUSD",1753865829409,0.3628187,118590.0,118580.0,0.91229849]
["bitfinex","BTCUSD",1753865829683,0.3628187,118590.0,118580.0,0.92916424]
["bitfinex","BTCUSD",1753865829899,0.0228187,118590.0,118580.0,1.1681839]
["bitfinex","BTCUSD",1753865830121,0.02379249,118590.0,118580.0,1.21818389]
["bitfinex","BTCUSD",1753865830324,0.0020512,118590.0,118580.0,1.21818389]
["bitfinex","BTCUSD",1753865830569,0.0020512,118590.0,118580.0,1.30266119]
["bitfinex","BTCUSD",1753865832333,0.0010512,118590.0,118580.0,1.30266119]
["bitfinex","BTCUSD",1753865833009,0.0010512,118590.0,118580.0,0.91837627]
["bitfinex","BTCUSD",1753865838286,0.0010512,118590.0,118580.0,0.92037627]
["bitfinex","BTCUSD",1753865852936,0.0010512,118590.0,118580.0,1.30473607]
["bitfinex","BTCUSD",1753865867849,0.0012312,118590.0,118580.0,1.07376407]
["bitfinex","BTCUSD",1753865868103,0.0012312,118590.0,118580.0,1.02937407]
["bitfinex","BTCUSD",1753865868330,0.0343612,118590.0,118580.0,0.71644543]
["bitfinex","BTCUSD",1753865868546,0.0461712,118590.0,118580.0,0.08655893]
["bitfinex","BTCUSD",1753865868805,0.06200324,118590.0,118580.0,0.44549093]
["bitfinex","BTCUSD",1753865869039,0.40794037,118590.0,118580.0,0.44549093]
["bitfinex","BTCUSD",1753865869283,0.42428869,118590.0,118580.0,0.08655893]
["bitfinex","BTCUSD",1753865869502,0.44113451,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865869692,0.84895248,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865869941,0.6803042,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865870616,0.44969206,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865871258,0.45912447,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865871467,0.62777275,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865871921,0.46012447,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865872737,0.62877275,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865872957,0.62777275,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865873398,0.62877275,118590.0,118580.0,0.12840163]
["bitfinex","BTCUSD",1753865874266,0.61190843,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865874700,0.94913843,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865875245,0.94070616,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865879702,0.94913836,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865879912,0.78892199,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865880342,0.78881192,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865881232,0.96589254,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865881448,0.78881192,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865881899,0.77496469,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865882118,0.78028351,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865882773,0.78871585,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865882982,0.78028351,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865883238,0.78871585,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865883718,0.78871506,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865883946,0.78871513,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865884157,0.78871506,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865884545,0.78028272,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865884754,0.78871314,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865884924,0.79714476,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865885116,0.80557695,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865885548,0.79714518,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865885783,0.79714511,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865885928,0.80557752,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865886124,0.79714511,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865886724,0.78882313,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865886946,0.95747141,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865888140,0.95736141,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865888357,0.95747141,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865888842,0.95736141,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865890129,0.78871313,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865890336,0.79714554,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865890981,1.02792681,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865892449,0.79714554,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865893066,0.79716475,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865893458,0.96581303,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865893693,0.95738098,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865893874,1.18816225,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865894122,1.17140786,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865895756,1.17142725,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865896400,1.18962686,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865897483,1.18951686,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865897711,1.18962686,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865898283,1.18951686,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865898490,1.18957408,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865899321,0.95879281,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865899524,1.21492108,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865899739,0.98413981,118590.0,118580.0,0.12844163]
["bitfinex","BTCUSD",1753865899963,1.21492108,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865900177,0.77048089,118590.0,118580.0,0.4191329]
["bitfinex","BTCUSD",1753865900384,0.76199785,118590.0,118580.0,0.64991417]
["bitfinex","BTCUSD",1753865900606,0.39670212,118590.0,118580.0,0.82700965]
["bitfinex","BTCUSD",1753865900825,0.38814529,118590.0,118580.0,1.22705973]
["bitfinex","BTCUSD",1753865901057,0.36994568,118590.0,118580.0,1.27705972]
["bitfinex","BTCUSD",1753865902989,0.36994568,118590.0,118580.0,0.89222906]
["bitfinex","BTCUSD",1753865904542,0.36894568,118590.0,118580.0,0.89222906]
["bitfinex","BTCUSD",1753865904970,0.36994568,118590.0,118580.0,0.89222906]
["bitfinex","BTCUSD",1753865905367,0.36894568,118590.0,118580.0,0.97670636]
["bitfinex","BTCUSD",1753865906528,0.36894568,118590.0,118580.0,0.90878023]
["bitfinex","BTCUSD",1753865908663,0.36103515,118590.0,118580.0,0.90878023]
["bitfinex","BTCUSD",1753865910392,0.35510226,118590.0,118580.0,0.90878023]
["bitfinex","BTCUSD",1753865911062,0.3392812,118590.0,118580.0,0.90878023]
["bitfinex","BTCUSD",1753865913041,0.3382812,118590.0,118580.0,0.90878023]
["bitfinex","BTCUSD",1753865913478,0.3382812,118590.0,118580.0,0.91178023]
["bitfinex","BTCUSD",1753865915791,0.3382812,118590.0,118580.0,0.91278023]
["bitfinex","BTCUSD",1753865918826,0.3382812,118590.0,118580.0,0.78442023]
["bitfinex","BTCUSD",1753865919030,0.3382812,118590.0,118580.0,0.91278023]
["bitfinex","BTCUSD",1753865919191,0.3382812,118590.0,118580.0,0.60526708]
["bitfinex","BTCUSD",1753865919375,0.3382812,118590.0,118580.0,0.91278023]
["bitfinex","BTCUSD",1753865924426,0.3382812,118590.0,118580.0,0.77598769]
["bitfinex","BTCUSD",1753865924658,0.3384612,118590.0,118580.0,0.90438769]
["bitfinex","BTCUSD",1753865924888,0.3384612,118590.0,118580.0,0.86282046]
["bitfinex","BTCUSD",1753865925102,0.3384612,118590.0,118580.0,0.92125314]
["bitfinex","BTCUSD",1753865925969,0.3382812,118590.0,118580.0,0.92125307]
["bitfinex","BTCUSD",1753865926191,0.3382812,118590.0,118580.0,0.91282045]
["bitfinex","BTCUSD",1753865926383,0.3382812,118590.0,118580.0,0.92125307]
["bitfinex","BTCUSD",1753865926783,0.3382812,118590.0,118580.0,0.86282046]
["bitfinex","BTCUSD",1753865927046,0.3382812,118590.0,118580.0,0.92125307]
["bitfinex","BTCUSD",1753865927185,0.3382812,118590.0,118580.0,0.91282045]
["bitfinex","BTCUSD",1753865927590,0.3384612,118590.0,118580.0,0.90438761]
["bitfinex","BTCUSD",1753865928453,0.3384612,118590.0,118580.0,0.90438776]
["bitfinex","BTCUSD",1753865928704,0.35425699,118590.0,118580.0,0.7844206]
["bitfinex","BTCUSD",1753865928877,0.35425699,118590.0,118580.0,0.92125336]
["bitfinex","BTCUSD",1753865929055,0.35425699,118590.0,118580.0,0.89595485]
["bitfinex","BTCUSD",1753865929291,0.37128699,118590.0,118580.0,0.41127208]
["bitfinex","BTCUSD",1753865929485,0.37128699,118590.0,118580.0,0.21695893]
["bitfinex","BTCUSD",1753865929698,0.37128699,118590.0,118580.0,0.39607208]
["bitfinex","BTCUSD",1753865929699,0.40435088,118590.0,118580.0,0.39607208]
["bitfinex","BTCUSD",1753865929898,0.42671977,118590.0,118580.0,0.52447208]
["bitfinex","BTCUSD",1753865930103,0.40142375,118590.0,118580.0,0.52447208]
["bitfinex","BTCUSD",1753865930360,0.40985552,118590.0,118580.0,0.52147208]
["bitfinex","BTCUSD",1753865930575,0.4181775,118590.0,118580.0,0.52147208]
["bitfinex","BTCUSD",1753865930778,0.4191775,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865930983,0.41917743,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865931405,0.76760948,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865931617,0.77941948,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865931849,0.77098743,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865932277,0.77941948,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865932519,0.75074552,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865932743,0.75917743,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865932974,0.75074552,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865933195,0.75917743,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865933685,0.75918763,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865935574,0.75918763,118590.0,118580.0,0.12948163]
["bitfinex","BTCUSD",1753865935776,0.76761968,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865936131,0.75918763,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865936336,0.76761893,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865936540,0.75918688,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865937145,0.75918688,118590.0,118580.0,0.12948163]
["bitfinex","BTCUSD",1753865937388,0.75918688,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865937694,0.75918688,118590.0,118580.0,0.43703478]
["bitfinex","BTCUSD",1753865938662,0.75918688,118590.0,118580.0,0.30859478]
["bitfinex","BTCUSD",1753865938890,0.75075497,118590.0,118580.0,0.12952163]
["bitfinex","BTCUSD",1753865939100,0.75075326,118590.0,118580.0,0.12952163]
["bitfinex","BTCUSD",1753865939543,0.75918517,118590.0,118580.0,0.12952163]
["bitfinex","BTCUSD",1753865939792,0.75075326,118590.0,118580.0,0.00108163]
["bitfinex","BTCUSD",1753865940049,0.75918517,118590.0,118580.0,0.12952163]
["bitfinex","BTCUSD",1753865940302,0.75075326,118590.0,118580.0,0.43703478]
["bitfinex","BTCUSD",1753865941085,0.74232149,118590.0,118580.0,0.43703478]
["bitfinex","BTCUSD",1753865941367,0.70909149,118590.0,118580.0,0.15205163]
["bitfinex","BTCUSD",1753865941616,0.70909149,118590.0,118580.0,0.46262478]
["bitfinex","BTCUSD",1753865943008,0.70909149,118590.0,118580.0,0.47902478]
["bitfinex","BTCUSD",1753865943450,0.71752326,118590.0,118580.0,0.47902478]
["bitfinex","BTCUSD",1753865944578,0.71752333,118590.0,118580.0,0.35058478]
["bitfinex","BTCUSD",1753865944817,0.70909149,118590.0,118580.0,0.47898478]
["bitfinex","BTCUSD",1753865945016,0.72228957,118590.0,118580.0,0.47898478]
["bitfinex","BTCUSD",1753865945282,0.7391536,118590.0,118580.0,0.12948163]
["bitfinex","BTCUSD",1753865945490,0.7716836,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865946106,0.76325148,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865946279,0.73915353,118590.0,118580.0,0.43699478]
["bitfinex","BTCUSD",1753865946484,0.74758573,118590.0,118580.0,0.45952478]
["bitfinex","BTCUSD",1753865946690,0.756018,118590.0,118580.0,0.45952478]
["bitfinex","BTCUSD",1753865946887,0.74758573,118590.0,118580.0,0.45952478]
["bitfinex","BTCUSD",1753865947323,0.74758573,118590.0,118580.0,0.33112478]
["bitfinex","BTCUSD",1753865947530,0.74758573,118590.0,118580.0,0.45948478]
["bitfinex","BTCUSD",1753865947744,0.72595545,118590.0,118580.0,0.45948478]
["bitfinex","BTCUSD",1753865948112,0.72595538,118590.0,118580.0,0.45948478]
["bitfinex","BTCUSD",1753865948338,0.7175234,118590.0,118580.0,0.46254478]
["bitfinex","BTCUSD",1753865948556,0.72595538,118590.0,118580.0,0.46254478]
["bitfinex","BTCUSD",1753865949159,0.73915355,118590.0,118580.0,0.46254478]
["bitfinex","BTCUSD",1753865949803,0.74758567,118590.0,118580.0,0.46254478]
["bitfinex","BTCUSD",1753865950280,0.73915355,118590.0,118580.0,0.46254478]
["bitfinex","BTCUSD",1753865950978,0.73915355,118590.0,118580.0,0.38576914]
["bitfinex","BTCUSD",1753865951108,0.74758567,118590.0,118580.0,0.15503163]
["bitfinex","BTCUSD",1753865951327,0.74758567,118590.0,118580.0,0.38576914]
["bitfinex","BTCUSD",1753865952439,0.73915355,118590.0,118580.0,0.38576914]
["bitfinex","BTCUSD",1753865952656,0.74758567,118590.0,118580.0,0.38576914]
["bitfinex","BTCUSD",1753865953091,0.73915355,118590.0,118580.0,0.40116914]
["bitfinex","BTCUSD",1753865953314,0.73915666,118590.0,118580.0,0.63190665]
["bitfinex","BTCUSD",1753865953518,0.73915666,118590.0,118580.0,0.40116914]
["bitfinex","BTCUSD",1753865953750,0.74758886,118590.0,118580.0,0.40116914]
["bitfinex","BTCUSD",1753865956971,0.73915666,118590.0,118580.0,0.40116914]
["bitfinex","BTCUSD",1753865957413,0.73916204,118590.0,118580.0,0.40116914]
["bitfinex","BTCUSD",1753865958045,0.73073006,118590.0,118580.0,0.40116914]
["bitfinex","BTCUSD",1753865958260,0.73073006,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865958730,0.72229815,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865958953,0.73072999,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865960017,0.73916197,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865960225,0.73916197,118590.0,118580.0,0.17247163]
["bitfinex","BTCUSD",1753865960432,0.73916197,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865960838,0.73072999,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865961889,0.73072999,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865962740,0.72479886,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865962920,0.7307332,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865963369,0.71753503,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865964223,0.72596701,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865964648,0.71753503,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865965025,0.72578701,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865965454,0.7257968,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865965661,0.71736489,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865965867,0.71736489,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865967569,0.7257968,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865968789,0.71736489,118590.0,118580.0,0.63394665]
["bitfinex","BTCUSD",1753865969033,0.72579687,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865969188,0.71736489,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865970461,0.72579687,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865970882,0.71736489,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865971084,0.71736489,118590.0,118580.0,0.17247163]
["bitfinex","BTCUSD",1753865971085,0.73422892,118590.0,118580.0,0.17247163]
["bitfinex","BTCUSD",1753865971305,0.73440885,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865972566,0.73440878,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865973632,0.74284098,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865974081,0.7428409,118590.0,118580.0,0.40320914]
["bitfinex","BTCUSD",1753865974310,0.73540878,118590.0,118580.0,0.01648163]
["bitfinex","BTCUSD",1753865974523,0.94591968,118590.0,118580.0,0.36017914]
["bitfinex","BTCUSD",1753865975156,0.94591968,118590.0,118580.0,0.12944163]
["bitfinex","BTCUSD",1753865975369,0.94591968,118590.0,118580.0,0.36017914]
["bitfinex","BTCUSD",1753865975370,0.92888968,118590.0,118580.0,0.36017914]
["bitfinex","BTCUSD",1753865975795,0.91248968,118590.0,118580.0,0.38410914]
["bitfinex","BTCUSD",1753865975997,0.74384133,118590.0,118580.0,0.38410914]
["bitfinex","BTCUSD",1753865976211,0.77051427,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865976420,0.75227374,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865976678,0.77051427,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865976886,0.76208186,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865977550,0.77051427,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865978268,0.7705142,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865978468,0.76208229,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865980385,0.78742829,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865981439,0.7958607,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865981689,0.7958934,118590.0,118580.0,0.38719914]
["bitfinex","BTCUSD",1753865982334,0.7958934,118590.0,118580.0,0.25883914]
["bitfinex","BTCUSD",1753865982751,0.9561097,118590.0,118580.0,0.27433914]
["bitfinex","BTCUSD",1753865983205,0.96470758,118590.0,118580.0,0.00108163]
["bitfinex","BTCUSD",1753865983462,0.95627531,118590.0,118580.0,0.00108163]
["bitfinex","BTCUSD",1753865983716,0.96424297,118590.0,118580.0,0.00108163]
["bitfinex","BTCUSD",1753865983919,1.19498048,118590.0,118580.0,0.00108163]
["bitfinex","BTCUSD",1753865984387,1.19398048,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865984844,1.19598048,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865985082,1.19798048,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865985570,1.22078115,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865986668,1.37270747,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865986878,1.38439258,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865987099,1.38450258,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865989481,5.49417058,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865990488,5.52256886,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865990731,5.52556886,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865991436,5.49517058,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865992314,5.49506058,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865992738,5.52006739,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865993621,5.7509149,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865993844,5.77931318,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865994069,1.43890767,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865994284,5.78131318,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865994508,5.79151368,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865994726,5.76671301,118590.0,118580.0,8.163e-05]
["bitfinex","BTCUSD",1753865995177,0.81528201,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865995395,0.9871979,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865995579,1.3414579,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865995830,1.3425091,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865996030,1.3678621,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865996947,1.61029961,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865997187,1.61229961,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865997613,1.61240961,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865997823,1.61229961,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753865999291,1.61329961,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753866000355,1.11518268,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753866000567,1.10629611,118580.0,118570.0,0.37583751]
["bitfinex","BTCUSD",1753866000782,0.77727431,118580.0,118570.0,0.39243751]
["bitfinex","BTCUSD",1753866000999,0.97123539,118580.0,118570.0,0.39243751]
["bitfinex","BTCUSD",1753866001226,0.9628027,118580.0,118570.0,0.39243751]
["bitfinex","BTCUSD",1753866001429,0.95436986,118580.0,118570.0,0.39243751]
["bitfinex","BTCUSD",1753866001642,0.93162146,118580.0,118570.0,0.39243751]
["bitfinex","BTCUSD",1753866002341,0.93158349,118580.0,118570.0,0.39243751]
["bitfinex","BTCUSD",1753866002972,0.93158349,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866004293,0.93158349,118580.0,118570.0,0.1617]
["bitfinex","BTCUSD",1753866004501,0.75448794,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866004756,0.74467996,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866004981,0.76154556,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866005197,0.74467996,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866006033,0.75311265,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866007021,0.76154542,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866007830,0.75311258,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866008036,0.74467996,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866008691,0.75311265,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866008904,0.76154556,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866011480,0.77131434,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866012156,0.77974718,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866012876,0.77131427,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866013376,0.77974711,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866013647,0.77131938,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866013900,0.76288669,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866014136,0.73625252,118580.0,118570.0,0.46941263]
["bitfinex","BTCUSD",1753866014385,0.71089952,118580.0,118570.0,0.74786766]
["bitfinex","BTCUSD",1753866014606,0.71089952,118580.0,118570.0,0.75630106]
["bitfinex","BTCUSD",1753866014825,0.71089952,118580.0,118570.0,0.74686766]
["bitfinex","BTCUSD",1753866015070,0.71089952,118580.0,118570.0,0.75530114]
["bitfinex","BTCUSD",1753866015299,0.71089952,118580.0,118570.0,0.76373447]
["bitfinex","BTCUSD",1753866015536,0.71089952,118580.0,118570.0,0.76373454]
["bitfinex","BTCUSD",1753866015757,0.71089952,118580.0,118570.0,0.76373404]
["bitfinex","BTCUSD",1753866015758,0.37089952,118580.0,118570.0,0.76373404]
["bitfinex","BTCUSD",1753866016468,0.37089952,118580.0,118570.0,0.89821133]
["bitfinex","BTCUSD",1753866016684,0.37089952,118580.0,118570.0,0.5904987]
["bitfinex","BTCUSD",1753866016907,0.37089952,118580.0,118570.0,0.89821133]
["bitfinex","BTCUSD",1753866017150,0.36789952,118580.0,118570.0,0.89821133]
["bitfinex","BTCUSD",1753866017368,0.36197132,118580.0,118570.0,0.89821133]
["bitfinex","BTCUSD",1753866017825,0.35406705,118580.0,118570.0,0.90021133]
["bitfinex","BTCUSD",1753866018073,0.35406705,118580.0,118570.0,0.90221133]
["bitfinex","BTCUSD",1753866018260,0.35406705,118580.0,118570.0,0.89821133]
["bitfinex","BTCUSD",1753866018505,0.3382812,118580.0,118570.0,0.89821133]
["bitfinex","BTCUSD",1753866018735,0.3382812,118580.0,118570.0,0.90421133]
["bitfinex","BTCUSD",1753866021903,0.3382812,118580.0,118570.0,0.89577828]
["bitfinex","BTCUSD",1753866023032,0.3382812,118580.0,118570.0,0.50358835]
["bitfinex","BTCUSD",1753866023245,0.3382812,118580.0,118570.0,0.81130098]
["bitfinex","BTCUSD",1753866030745,0.3382812,118580.0,118570.0,0.81130105]
["bitfinex","BTCUSD",1753866031418,0.3382812,118580.0,118570.0,0.81973453]
["bitfinex","BTCUSD",1753866032268,0.3382812,118580.0,118570.0,0.81973403]
["bitfinex","BTCUSD",1753866033621,0.3382812,118580.0,118570.0,0.8113007]
["bitfinex","BTCUSD",1753866034267,0.3382812,118580.0,118570.0,0.81973403]
["bitfinex","BTCUSD",1753866035034,0.3382812,118580.0,118570.0,0.8113007]
["bitfinex","BTCUSD",1753866035279,0.3382812,118580.0,118570.0,0.81973403]
["bitfinex","BTCUSD",1753866040192,0.3540714,118580.0,118570.0,0.81973403]
["bitfinex","BTCUSD",1753866040582,0.3540714,118580.0,118570.0,0.80286729]
["bitfinex","BTCUSD",1753866042001,0.3540714,118580.0,118570.0,0.80286736]
["bitfinex","BTCUSD",1753866042205,0.36197005,118580.0,118570.0,0.79443396]
["bitfinex","BTCUSD",1753866042429,0.36297005,118580.0,118570.0,0.80286744]
["bitfinex","BTCUSD",1753866042630,0.36297005,118580.0,118570.0,0.81130084]
["bitfinex","BTCUSD",1753866042834,0.36297005,118580.0,118570.0,0.80286744]
["bitfinex","BTCUSD",1753866043297,0.40039839,118580.0,118570.0,0.60888992]
["bitfinex","BTCUSD",1753866043520,0.78022168,118580.0,118570.0,0.2056773]
["bitfinex","BTCUSD",1753866043733,0.79708757,118580.0,118570.0,0.1894773]
["bitfinex","BTCUSD",1753866043950,0.7970875,118580.0,118570.0,0.1894773]
["bitfinex","BTCUSD",1753866044166,0.96575064,118580.0,118570.0,0.105]
["bitfinex","BTCUSD",1753866044378,0.97261795,118580.0,118570.0,0.105]
["bitfinex","BTCUSD",1753866044588,0.79552233,118580.0,118570.0,0.105]
["bitfinex","BTCUSD",1753866044806,0.74297399,118580.0,118570.0,0.41271263]
["bitfinex","BTCUSD",1753866045021,0.75140654,118580.0,118570.0,0.41271263]
["bitfinex","BTCUSD",1753866045235,0.75140654,118580.0,118570.0,0.40971263]
["bitfinex","BTCUSD",1753866045449,0.74297363,118580.0,118570.0,0.40671263]
["bitfinex","BTCUSD",1753866045663,0.73454079,118580.0,118570.0,0.42261263]
["bitfinex","BTCUSD",1753866045873,0.74297334,118580.0,118570.0,0.42261263]
["bitfinex","BTCUSD",1753866046098,0.74299772,118580.0,118570.0,0.42461263]
["bitfinex","BTCUSD",1753866046541,0.73457366,118580.0,118570.0,0.42461263]
["bitfinex","BTCUSD",1753866046811,0.73457366,118580.0,118570.0,0.42661263]
["bitfinex","BTCUSD",1753866046812,0.73445918,118580.0,118570.0,0.42661263]
["bitfinex","BTCUSD",1753866047026,0.73445918,118580.0,118570.0,0.44941263]
["bitfinex","BTCUSD",1753866047452,0.73445918,118580.0,118570.0,0.1417]
["bitfinex","BTCUSD",1753866047667,0.73445918,118580.0,118570.0,0.44941263]
["bitfinex","BTCUSD",1753866047890,0.73445918,118580.0,118570.0,0.1189]
["bitfinex","BTCUSD",1753866048104,0.7767874,118580.0,118570.0,0.42661263]
["bitfinex","BTCUSD",1753866048319,0.7921874,118580.0,118570.0,0.41071263]
["bitfinex","BTCUSD",1753866048989,0.96422757,118580.0,118570.0,0.103]
["bitfinex","BTCUSD",1753866049258,0.9824432,118580.0,118570.0,0.103]
["bitfinex","BTCUSD",1753866049999,0.9824432,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866050246,0.9824432,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753866050474,0.98243757,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753866050945,0.98243757,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866051166,0.98243757,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753866051391,0.98243757,118580.0,118570.0,0.101]
["bitfinex","BTCUSD",1753866052098,0.98243394,118580.0,118570.0,0.101]
["bitfinex","BTCUSD",1753866053686,1.29014657,118580.0,118570.0,0.101]
["bitfinex","BTCUSD",1753866054347,0.98243394,118580.0,118570.0,0.101]
["bitfinex","BTCUSD",1753866054569,0.98243394,118580.0,118570.0,0.1]
["bitfinex","BTCUSD",1753866054799,0.98243394,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866055229,0.98343394,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866055669,0.98342479,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866056535,0.97161479,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866056748,0.9716145,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866057001,0.9716145,118580.0,118570.0,0.14426]
["bitfinex","BTCUSD",1753866057002,0.78738803,118580.0,118570.0,0.14426]
["bitfinex","BTCUSD",1753866057214,0.95605053,118580.0,118570.0,0.45197263]
["bitfinex","BTCUSD",1753866057435,0.94761784,118580.0,118570.0,0.45197263]
["bitfinex","BTCUSD",1753866057646,0.94761784,118580.0,118570.0,0.43392263]
["bitfinex","BTCUSD",1753866058311,0.94761441,118580.0,118570.0,0.43392263]
["bitfinex","BTCUSD",1753866058768,0.9562115,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866058940,0.97597852,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866059402,0.97608852,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866059635,1.43572747,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866060139,1.43569088,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866060357,1.12797825,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866060570,1.43569088,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866060823,1.12797825,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866062392,1.12786825,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866062834,1.1278557,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866063272,1.43567833,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866063903,1.1279657,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866065505,1.1278557,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866065718,1.1161557,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866066659,1.1389041,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866066915,1.1506041,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866068042,1.45831673,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866068275,1.45842749,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866068514,1.15071486,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866068990,1.15060486,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866070551,1.45831749,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866071263,1.45842749,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866071512,1.48882577,118580.0,118570.0,0.099]
["bitfinex","BTCUSD",1753866071735,1.48882577,118580.0,118570.0,0.09350857]
["bitfinex","BTCUSD",1753866072446,1.46607737,118580.0,118570.0,0.09350857]
["bitfinex","BTCUSD",1753866072664,1.46607737,118580.0,118570.0,0.08527136]
["bitfinex","BTCUSD",1753866073037,5.57574537,118580.0,118570.0,0.08527136]
["bitfinex","BTCUSD",1753866073264,5.6213428,118580.0,118570.0,0.08527136]
["bitfinex","BTCUSD",1753866073449,5.62138695,118580.0,118570.0,0.08527136]
["bitfinex","BTCUSD",1753866074336,5.59098867,118580.0,118570.0,0.08527136]
["bitfinex","BTCUSD",1753866075121,5.28316604,118580.0,118570.0,0.08527136]
["bitfinex","BTCUSD",1753866075328,5.59087867,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866076169,5.58495389,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866076563,5.6040846,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866076788,1.4944166,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866077215,5.6040846,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866078341,5.29637197,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866078777,5.6040846,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866079210,5.6041025,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866079619,5.59101109,118580.0,118570.0,0.07428806]
["bitfinex","BTCUSD",1753866080044,5.54541366,118580.0,118570.0,0.0663673]
["bitfinex","BTCUSD",1753866080267,5.59096076,118580.0,118570.0,0.0663673]
["bitfinex","BTCUSD",1753866080499,5.59085076,118580.0,118570.0,0.0663673]
["bitfinex","BTCUSD",1753866081429,5.59085076,118580.0,118570.0,0.05538391]
["bitfinex","BTCUSD",1753866082073,5.28313813,118580.0,118570.0,0.05538391]
["bitfinex","BTCUSD",1753866082286,5.59085632,118580.0,118570.0,0.05538391]
["bitfinex","BTCUSD",1753866082503,5.59096632,118580.0,118570.0,0.05538391]
["bitfinex","BTCUSD",1753866082713,5.59097612,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866082926,5.59086612,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866083392,5.59097612,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866083868,5.60406755,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866084371,5.29635492,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866084587,5.60407594,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866084788,5.55851904,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866085004,5.60930904,118580.0,118570.0,0.04714637]
["bitfinex","BTCUSD",1753866085927,5.60930904,118580.0,118550.0,0.04428]
["bitfinex","BTCUSD",1753866085928,0.25300856,118560.0,118550.0,0.04428]
["bitfinex","BTCUSD",1753866086149,0.7271601,118560.0,118550.0,0.04644]
["bitfinex","BTCUSD",1753866086371,0.74537573,118560.0,118550.0,0.04644]
["bitfinex","BTCUSD",1753866086805,0.74537573,118560.0,118550.0,0.06194]
["bitfinex","BTCUSD",1753866087026,0.69537573,118560.0,118550.0,0.06194]
["bitfinex","BTCUSD",1753866087252,0.68626047,118560.0,118550.0,0.36965263]
["bitfinex","BTCUSD",1753866087949,0.6949018,118560.0,118550.0,0.36965263]
["bitfinex","BTCUSD",1753866089350,0.68646761,118560.0,118550.0,0.06194]
["bitfinex","BTCUSD",1753866090018,0.68647399,118560.0,118550.0,0.06194]
["bitfinex","BTCUSD",1753866090689,0.68665399,118560.0,118550.0,0.04644]
["bitfinex","BTCUSD",1753866090871,0.68665399,118560.0,118550.0,0.04428]
["bitfinex","BTCUSD",1753866091074,0.68647399,118560.0,118550.0,0.06184]
["bitfinex","BTCUSD",1753866094139,1.11113129,118560.0,118550.0,0.06184]
["bitfinex","BTCUSD",1753866094358,0.34843611,118530.0,118520.0,0.37563876]
["bitfinex","BTCUSD",1753866094570,0.56371546,118530.0,118520.0,0.00216]
["bitfinex","BTCUSD",1753866094786,0.56371546,118530.0,118520.0,0.03694]
["bitfinex","BTCUSD",1753866094999,0.60730967,118530.0,118520.0,0.06154]
["bitfinex","BTCUSD",1753866095455,0.60730682,118530.0,118520.0,0.06154]
["bitfinex","BTCUSD",1753866095664,0.60730682,118530.0,118520.0,0.06162163]
["bitfinex","BTCUSD",1753866095868,0.60730682,118530.0,118520.0,0.06362163]
["bitfinex","BTCUSD",1753866097106,0.60730682,118530.0,118520.0,0.06662163]
["bitfinex","BTCUSD",1753866097331,0.59887057,118530.0,118520.0,0.06662163]
["bitfinex","BTCUSD",1753866097534,0.59887057,118530.0,118520.0,0.06362163]
["bitfinex","BTCUSD",1753866097735,0.43013692,118530.0,118520.0,0.06362163]
["bitfinex","BTCUSD",1753866097985,0.43855656,118530.0,118520.0,0.37133426]
["bitfinex","BTCUSD",1753866098197,0.43855656,118530.0,118520.0,0.37333426]
["bitfinex","BTCUSD",1753866098412,0.4469931,118530.0,118520.0,0.06562163]
["bitfinex","BTCUSD",1753866098620,0.61572732,118530.0,118520.0,0.06562163]
["bitfinex","BTCUSD",1753866098974,0.61572732,118530.0,118520.0,0.37333426]
["bitfinex","BTCUSD",1753866099426,0.61572732,118530.0,118520.0,0.06562163]
["bitfinex","BTCUSD",1753866099643,0.61572725,118530.0,118520.0,0.06562163]
["bitfinex","BTCUSD",1753866099857,0.58448507,118530.0,118520.0,0.06562163]
["bitfinex","BTCUSD",1753866100072,0.91380464,118530.0,118520.0,0.06562163]
["bitfinex","BTCUSD",1753866100289,0.91380464,118530.0,118520.0,0.04716163]
["bitfinex","BTCUSD",1753866100290,1.36518698,118530.0,118520.0,0.04716163]
["bitfinex","BTCUSD",1753866100515,1.05747435,118530.0,118520.0,0.01938163]
["bitfinex","BTCUSD",1753866100721,1.05747435,118530.0,118520.0,0.01538163]
["bitfinex","BTCUSD",1753866100722,1.04166418,118530.0,118520.0,0.01538163]
["bitfinex","BTCUSD",1753866100937,1.04166418,118530.0,118520.0,0.03998163]
["bitfinex","BTCUSD",1753866101149,1.04166418,118530.0,118520.0,0.04316163]
["bitfinex","BTCUSD",1753866101359,1.04166418,118530.0,118520.0,0.04516163]
["bitfinex","BTCUSD",1753866103244,1.08984345,118530.0,118520.0,0.04732163]
["bitfinex","BTCUSD",1753866104337,1.06705949,118530.0,118520.0,0.04732163]
["bitfinex","BTCUSD",1753866105528,1.08876223,118530.0,118520.0,0.04732163]
["bitfinex","BTCUSD",1753866106699,1.09665315,118530.0,118520.0,0.04732163]
["bitfinex","BTCUSD",1753866107450,1.09665315,118530.0,118520.0,0.04516163]
["bitfinex","BTCUSD",1753866108142,1.09665315,118530.0,118520.0,0.00208163]
["bitfinex","BTCUSD",1753866108143,1.11368315,118530.0,118520.0,0.00208163]
["bitfinex","BTCUSD",1753866108577,1.09665315,118530.0,118520.0,0.01768163]
["bitfinex","BTCUSD",1753866108771,1.09665315,118530.0,118520.0,0.04134163]
["bitfinex","BTCUSD",1753866109474,1.09665315,118530.0,118520.0,0.04446163]
["bitfinex","BTCUSD",1753866110350,1.09665315,118530.0,118520.0,0.04644163]
["bitfinex","BTCUSD",1753866110625,1.09665315,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866110626,0.75041787,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866110843,0.75885391,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866111057,0.76729002,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866111506,0.75041787,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866111726,0.75885398,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866112159,0.75041787,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866112382,0.75885391,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866112613,0.7841628,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866112836,0.78416273,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866114099,0.79259927,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866114363,0.76729154,118530.0,118520.0,0.37015426]
["bitfinex","BTCUSD",1753866114581,0.77572765,118530.0,118520.0,0.36915426]
["bitfinex","BTCUSD",1753866114767,0.78416397,118530.0,118520.0,0.36915426]
["bitfinex","BTCUSD",1753866115026,0.76592876,118530.0,118520.0,0.36915426]
["bitfinex","BTCUSD",1753866115495,0.94309951,118530.0,118520.0,0.36915426]
["bitfinex","BTCUSD",1753866115742,0.9346634,118530.0,118520.0,0.06144163]
["bitfinex","BTCUSD",1753866115968,0.9346634,118530.0,118520.0,0.36915426]
["bitfinex","BTCUSD",1753866117423,0.9346634,118530.0,118520.0,0.06144163]
["bitfinex","BTCUSD",1753866120411,0.9179709,118530.0,118520.0,0.06144163]
["bitfinex","BTCUSD",1753866120622,0.93617407,118530.0,118520.0,0.05946163]
["bitfinex","BTCUSD",1753866120839,1.43791964,118530.0,118520.0,0.01668163]
["bitfinex","BTCUSD",1753866121053,1.45421964,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866121506,1.14650701,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866121943,1.13020701,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866123453,1.14650701,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866123675,1.15299097,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866124128,1.16619684,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866124336,1.49037667,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866124554,1.49026667,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866125498,1.49027315,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866126213,1.47397315,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866127432,1.52075176,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866127944,1.19663913,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866128186,1.50435176,118530.0,118520.0,0.01708163]
["bitfinex","BTCUSD",1753866128672,1.19663913,118530.0,118520.0,0.01708163]
["bitfinex","BTCUSD",1753866128908,1.17960913,118530.0,118520.0,0.01708163]
["bitfinex","BTCUSD",1753866129374,1.17960913,118530.0,118520.0,0.04074163]
["bitfinex","BTCUSD",1753866129645,1.17961116,118530.0,118520.0,0.04074163]
["bitfinex","BTCUSD",1753866129868,1.12943116,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866130112,1.01429897,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866130354,0.62727978,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866130585,0.96727978,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866130805,0.77576217,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866131262,0.75994112,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866131507,0.944494,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866131766,0.77576035,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866131976,0.77576028,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866132684,0.78419696,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866132902,0.95293054,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866133180,0.93605797,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866133615,0.92762143,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866134101,0.92762354,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866134338,0.93605993,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866134563,0.76732628,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866134795,0.93605993,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866135011,0.93605993,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866135489,0.93605993,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866135963,0.92762354,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866137768,0.81971391,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866137921,0.8276239,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866138129,0.8529839,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866138714,0.86142029,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866139820,0.86985697,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866140289,0.86985697,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866140566,0.86985773,118530.0,118520.0,0.37005426]
["bitfinex","BTCUSD",1753866140807,0.86142134,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866143270,0.86142431,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866144797,0.88615153,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866145453,0.88618593,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866145891,0.87792932,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866146103,0.87793196,118530.0,118520.0,0.06234163]
["bitfinex","BTCUSD",1753866147248,1.23564459,118530.0,118520.0,0.01708163]
["bitfinex","BTCUSD",1753866147488,1.37031091,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866147722,1.42348648,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866147944,1.43518648,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866148161,1.41230952,118530.0,118520.0,0.00108163]
["bitfinex","BTCUSD",1753866148608,1.40060952,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753866149248,1.40160952,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753866149674,1.41330952,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753866150336,1.41330952,118530.0,118500.0,0.05806]
["bitfinex","BTCUSD",1753866150337,0.18563783,118510.0,118500.0,0.05806]
["bitfinex","BTCUSD",1753866150559,0.18563783,118510.0,118500.0,0.06022838]
["bitfinex","BTCUSD",1753866150560,0.47781467,118510.0,118500.0,0.06022838]
["bitfinex","BTCUSD",1753866150794,0.49623224,118510.0,118500.0,0.05810838]
["bitfinex","BTCUSD",1753866151016,0.51315949,118510.0,118500.0,0.05810838]
["bitfinex","BTCUSD",1753866152023,0.51315949,118510.0,118500.0,0.05910838]
["bitfinex","BTCUSD",1753866152245,0.51315949,118510.0,118500.0,0.04430838]
["bitfinex","BTCUSD",1753866152561,0.36127258,118510.0,118500.0,0.06060838]
["bitfinex","BTCUSD",1753866152931,0.36971061,118510.0,118500.0,0.06272838]
["bitfinex","BTCUSD",1753866153541,0.36127258,118510.0,118500.0,0.06272838]
["bitfinex","BTCUSD",1753866153755,0.36971054,118510.0,118500.0,0.06272838]
["bitfinex","BTCUSD",1753866153990,0.37814864,118510.0,118500.0,0.06272838]
["bitfinex","BTCUSD",1753866154422,0.53254007,118510.0,118500.0,0.06272838]
["bitfinex","BTCUSD",1753866154665,0.53847253,118510.0,118500.0,0.06272838]
["bitfinex","BTCUSD",1753866155295,0.53003478,118510.0,118500.0,0.04430838]
["bitfinex","BTCUSD",1753866155737,0.52159689,118510.0,118500.0,0.04430838]
["bitfinex","BTCUSD",1753866156407,0.49623189,118510.0,118500.0,0.04430838]
["bitfinex","BTCUSD",1753866156862,0.87139259,118510.0,118500.0,0.01794838]
["bitfinex","BTCUSD",1753866157089,1.31289989,118510.0,118500.0,0.01794838]
["bitfinex","BTCUSD",1753866157331,1.31289989,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866157758,1.32610774,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866158406,1.34210774,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866158985,1.01839511,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866159209,1.31289989,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866159431,1.00518565,118510.0,118500.0,0.01864838]
["bitfinex","BTCUSD",1753866159831,0.98815565,118510.0,118500.0,0.01864838]
["bitfinex","BTCUSD",1753866160418,1.00518565,118510.0,118500.0,0.01864838]
["bitfinex","BTCUSD",1753866161686,0.98815565,118510.0,118500.0,0.01864838]
["bitfinex","BTCUSD",1753866161908,0.98815565,118510.0,118500.0,0.04175838]
["bitfinex","BTCUSD",1753866162113,0.98813829,118510.0,118500.0,0.04175838]
["bitfinex","BTCUSD",1753866162327,0.76075807,118510.0,118500.0,0.06262838]
["bitfinex","BTCUSD",1753866162527,0.65039379,118510.0,118500.0,0.37034101]
["bitfinex","BTCUSD",1753866162936,0.65039379,118510.0,118500.0,0.53911738]
["bitfinex","BTCUSD",1753866162937,0.29215622,118510.0,118500.0,0.53911738]
["bitfinex","BTCUSD",1753866163138,0.29215622,118510.0,118500.0,0.37034101]
["bitfinex","BTCUSD",1753866163763,0.3090315,118510.0,118500.0,0.37034101]
["bitfinex","BTCUSD",1753866163977,0.48623208,118510.0,118500.0,0.06262838]
["bitfinex","BTCUSD",1753866164428,0.97285125,118510.0,118500.0,0.01864838]
["bitfinex","BTCUSD",1753866164628,1.28320403,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866164841,1.31284185,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866165048,1.33563516,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866165677,1.35213516,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866166291,1.35224516,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866166948,1.06979153,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866167157,5.48717216,118510.0,118500.0,0.00204838]
["bitfinex","BTCUSD",1753866167370,5.48716931,118510.0,118500.0,4.838e-05]
["bitfinex","BTCUSD",1753866167807,5.48816931,118510.0,118500.0,4.838e-05]
["bitfinex","BTCUSD",1753866168058,5.48916931,118510.0,118500.0,4.838e-05]
["bitfinex","BTCUSD",1753866169152,0.58810568,118500.0,118490.0,0.05561]
["bitfinex","BTCUSD",1753866169389,0.58810568,118500.0,118490.0,0.05609406]
["bitfinex","BTCUSD",1753866169390,0.98311492,118500.0,118490.0,0.05609406]
["bitfinex","BTCUSD",1753866169594,0.98311492,118500.0,118490.0,0.05928406]
["bitfinex","BTCUSD",1753866172184,0.98311492,118500.0,118490.0,0.04338406]
["bitfinex","BTCUSD",1753866172802,0.98311421,118500.0,118490.0,0.04338406]
["bitfinex","BTCUSD",1753866174376,0.96138261,118500.0,118490.0,0.04338406]
["bitfinex","BTCUSD",1753866176550,0.98417592,118500.0,118490.0,0.04338406]
["bitfinex","BTCUSD",1753866177157,0.98417592,118500.0,118490.0,0.05948406]
["bitfinex","BTCUSD",1753866178033,0.98417592,118500.0,118490.0,0.04338406]
["bitfinex","BTCUSD",1753866178248,1.29188855,118500.0,118490.0,0.04338406]
["bitfinex","BTCUSD",1753866178479,1.00120592,118500.0,118490.0,0.00088406]
["bitfinex","BTCUSD",1753866178997,1.00120592,118500.0,118490.0,0.01668406]
["bitfinex","BTCUSD",1753866179149,0.98417592,118500.0,118490.0,0.01668406]
["bitfinex","BTCUSD",1753866179629,0.98417592,118500.0,118490.0,0.04129406]
["bitfinex","BTCUSD",1753866180432,0.98417592,118500.0,118490.0,0.04448406]
["bitfinex","BTCUSD",1753866180654,0.98417592,118500.0,118490.0,0.06038406]
["bitfinex","BTCUSD",1753866180850,0.98417592,118500.0,118490.0,0.04448406]
["bitfinex","BTCUSD",1753866181049,0.98517592,118500.0,118490.0,0.04448406]
["bitfinex","BTCUSD",1753866181296,0.98617592,118500.0,118490.0,0.04448406]
["bitfinex","BTCUSD",1753866181703,1.30991855,118500.0,118490.0,0.00088406]
["bitfinex","BTCUSD",1753866182098,1.31091855,118500.0,118490.0,0.00088406]
["bitfinex","BTCUSD",1753866182302,1.31091855,118500.0,118490.0,0.01678406]
["bitfinex","BTCUSD",1753866182501,1.30747693,118500.0,118490.0,0.01678406]
["bitfinex","BTCUSD",1753866182857,1.29044693,118500.0,118490.0,0.01678406]
["bitfinex","BTCUSD",1753866183074,0.9827343,118500.0,118490.0,0.04458406]
["bitfinex","BTCUSD",1753866183292,0.9825543,118500.0,118490.0,0.06251406]
["bitfinex","BTCUSD",1753866183517,0.8565156,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866183771,0.8565156,118500.0,118490.0,0.40724936]
["bitfinex","BTCUSD",1753866183772,0.6474969,118500.0,118490.0,0.40724936]
["bitfinex","BTCUSD",1753866183998,0.65593571,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866184219,0.29061963,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866184462,0.28271697,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866184674,0.604509,118500.0,118490.0,0.06251406]
["bitfinex","BTCUSD",1753866184886,0.604509,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866185101,0.603509,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866185319,0.61094724,118500.0,118490.0,0.37022669]
["bitfinex","BTCUSD",1753866185535,0.602509,118500.0,118490.0,0.37122669]
["bitfinex","BTCUSD",1753866185761,0.262509,118500.0,118490.0,0.63762982]
["bitfinex","BTCUSD",1753866186005,0.262509,118500.0,118490.0,0.68762981]
["bitfinex","BTCUSD",1753866186247,0.262509,118500.0,118490.0,0.69606905]
["bitfinex","BTCUSD",1753866186544,0.262509,118500.0,118490.0,0.71294725]
["bitfinex","BTCUSD",1753866187173,0.262509,118500.0,118490.0,0.79742455]
["bitfinex","BTCUSD",1753866188434,0.262509,118500.0,118490.0,0.79642455]
["bitfinex","BTCUSD",1753866189070,0.262509,118500.0,118490.0,0.80042455]
["bitfinex","BTCUSD",1753866189560,0.262509,118500.0,118490.0,0.79942455]
["bitfinex","BTCUSD",1753866190207,0.262509,118500.0,118490.0,0.80242455]
["bitfinex","BTCUSD",1753866192946,0.262509,118500.0,118490.0,0.79898355]
["bitfinex","BTCUSD",1753866204701,0.262509,118500.0,118490.0,0.20055035]
["bitfinex","BTCUSD",1753866204990,0.61112717,118500.0,118490.0,0.50826298]
["bitfinex","BTCUSD",1753866205226,0.64503387,118500.0,118490.0,0.12072036]
["bitfinex","BTCUSD",1753866205691,0.62815717,118500.0,118490.0,0.42843299]
["bitfinex","BTCUSD",1753866205902,0.6450338,118500.0,118490.0,0.42843299]
["bitfinex","BTCUSD",1753866206091,0.64503373,118500.0,118490.0,0.47843298]
["bitfinex","BTCUSD",1753866206726,0.82224856,118500.0,118490.0,0.03624306]
["bitfinex","BTCUSD",1753866206968,0.81381082,118500.0,118490.0,0.02034306]
["bitfinex","BTCUSD",1753866207196,0.81381082,118500.0,118490.0,0.07034305]
["bitfinex","BTCUSD",1753866207831,0.81381082,118500.0,118490.0,0.06734305]
["bitfinex","BTCUSD",1753866208047,0.82224963,118500.0,118490.0,0.06734305]
["bitfinex","BTCUSD",1753866208280,0.82224963,118500.0,118490.0,0.06834305]
["bitfinex","BTCUSD",1753866208723,0.65347326,118500.0,118490.0,0.06834305]
["bitfinex","BTCUSD",1753866209407,0.64503445,118500.0,118490.0,0.01834306]
["bitfinex","BTCUSD",1753866209630,0.64503445,118500.0,118490.0,0.06834305]
["bitfinex","BTCUSD",1753866209857,0.65347326,118500.0,118490.0,0.06834305]
["bitfinex","BTCUSD",1753866210142,0.64503445,118500.0,118490.0,0.06834305]
["bitfinex","BTCUSD",1753866210387,0.64503445,118500.0,118490.0,0.01834306]
["bitfinex","BTCUSD",1753866210617,0.64503445,118500.0,118490.0,0.06834305]
["bitfinex","BTCUSD",1753866210870,0.65293246,118500.0,118490.0,0.37605568]
["bitfinex","BTCUSD",1753866211283,0.62746379,118500.0,118490.0,0.34115569]
["bitfinex","BTCUSD",1753866211492,0.61902533,118500.0,118490.0,0.41841568]
["bitfinex","BTCUSD",1753866211714,0.61902533,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866211715,0.61058701,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866211934,0.61040701,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866212722,0.61884518,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866212953,0.6272835,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866213248,0.61884518,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866213751,0.62728342,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866213990,0.61040701,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866214189,0.61885181,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866214962,0.62729005,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866215662,0.61041364,118500.0,118490.0,0.42052568]
["bitfinex","BTCUSD",1753866215892,0.61041364,118500.0,118490.0,0.73358855]
["bitfinex","BTCUSD",1753866216136,0.262509,118500.0,118490.0,0.78358854]
["bitfinex","BTCUSD",1753866216397,0.262509,118500.0,118490.0,0.69911124]
["bitfinex","BTCUSD",1753866234547,0.262509,118500.0,118490.0,0.69811124]
["bitfinex","BTCUSD",1753866234758,0.262509,118500.0,118490.0,0.70011124]
["bitfinex","BTCUSD",1753866237610,0.16703,118540.0,118520.0,0.21092003]
["bitfinex","BTCUSD",1753866237820,0.16703,118540.0,118530.0,0.48488289]
["bitfinex","BTCUSD",1753866238052,0.16721,118540.0,118530.0,0.53488295]
["bitfinex","BTCUSD",1753866238302,0.16721,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866238534,0.16732,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866238951,0.16932,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866239157,0.16980346,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866239620,0.16780346,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866240479,0.16780346,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866240700,0.22231022,118540.0,118520.0,0.04999999]
["bitfinex","BTCUSD",1753866240971,0.18173447,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866241193,0.15909893,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866241412,0.17479893,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866241626,0.19393893,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866241854,0.18550346,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866242070,0.19393886,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866242259,0.53393886,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866243231,0.5423744,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866243471,0.55081001,118540.0,118520.0,0.54333434]
["bitfinex","BTCUSD",1753866243706,0.53393886,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866244136,0.52550346,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866244351,0.55081029,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866245062,0.54881029,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866245554,0.55081022,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866245778,0.54226447,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866245984,0.54226447,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866246193,0.54026447,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866246644,0.54226447,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866247079,0.50969346,118540.0,118530.0,0.35771262]
["bitfinex","BTCUSD",1753866247295,0.49266346,118540.0,118530.0,0.41597262]
["bitfinex","BTCUSD",1753866247966,0.50109879,118540.0,118530.0,0.39781262]
["bitfinex","BTCUSD",1753866248191,0.52656433,118540.0,118530.0,0.06639999]
["bitfinex","BTCUSD",1753866248413,0.51812879,118540.0,118530.0,0.37411262]
["bitfinex","BTCUSD",1753866248849,0.50969346,118540.0,118530.0,0.37411262]
["bitfinex","BTCUSD",1753866252487,0.50969346,118540.0,118530.0,0.06639999]
["bitfinex","BTCUSD",1753866252878,0.51812886,118540.0,118530.0,0.06639999]
["bitfinex","BTCUSD",1753866253080,0.87242278,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866253330,0.74186553,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866254160,0.55520665,118530.0,118510.0,0.00296]
["bitfinex","BTCUSD",1753866254365,0.00843753,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866254575,0.02564746,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866254786,0.39792288,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866255040,0.38948506,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866255208,0.37408506,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866255632,0.36564746,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866255972,0.37408506,118510.0,118500.0,0.04999999]
["bitfinex","BTCUSD",1753866256183,0.36564746,118510.0,118500.0,0.05199999]
["bitfinex","BTCUSD",1753866256374,0.34018,118510.0,118500.0,0.05299999]
["bitfinex","BTCUSD",1753866256607,0.34018,118510.0,118500.0,0.09179999]
["bitfinex","BTCUSD",1753866256821,0.34018,118510.0,118500.0,0.09475999]
["bitfinex","BTCUSD",1753866257246,0.34018,118510.0,118500.0,0.40247262]
["bitfinex","BTCUSD",1753866257768,0.34861753,118510.0,118500.0,0.40247262]
["bitfinex","BTCUSD",1753866258401,0.34861746,118510.0,118500.0,0.40247262]
["bitfinex","BTCUSD",1753866258666,0.34018,118510.0,118500.0,0.40247262]
["bitfinex","BTCUSD",1753866259068,0.34018,118510.0,118500.0,0.40455262]
["bitfinex","BTCUSD",1753866259425,0.34018,118510.0,118500.0,0.57332899]
["bitfinex","BTCUSD",1753866261372,0.38209662,118530.0,118510.0,0.0157]
["bitfinex","BTCUSD",1753866261605,0.34,118530.0,118520.0,0.51329052]
["bitfinex","BTCUSD",1753866261819,0.34,118530.0,118520.0,0.53733052]
["bitfinex","BTCUSD",1753866262045,0.34,118530.0,118520.0,0.5957679]
["bitfinex","BTCUSD",1753866262258,0.34,118530.0,118520.0,0.58733051]
["bitfinex","BTCUSD",1753866262942,0.341,118530.0,118520.0,0.68024506]
["bitfinex","BTCUSD",1753866263158,0.341,118530.0,118520.0,0.77315946]
["bitfinex","BTCUSD",1753866263388,0.342,118530.0,118520.0,0.69711919]
["bitfinex","BTCUSD",1753866263613,0.342,118530.0,118520.0,0.68868216]
["bitfinex","BTCUSD",1753866264066,0.342,118530.0,118520.0,0.69711919]
["bitfinex","BTCUSD",1753866264277,0.342,118530.0,118520.0,0.68868216]
["bitfinex","BTCUSD",1753866264498,0.342,118530.0,118520.0,0.69711919]
["bitfinex","BTCUSD",1753866265169,0.341,118530.0,118520.0,0.68868216]
["bitfinex","BTCUSD",1753866265387,0.342,118530.0,118520.0,0.68868216]
["bitfinex","BTCUSD",1753866266245,0.37162713,118530.0,118520.0,0.68868216]
["bitfinex","BTCUSD",1753866266476,0.37162713,118530.0,118520.0,0.69711919]
["bitfinex","BTCUSD",1753866267126,0.37162713,118530.0,118520.0,0.68868216]
["bitfinex","BTCUSD",1753866267353,0.37162713,118530.0,118520.0,0.68868224]
["bitfinex","BTCUSD",1753866267591,0.37162713,118530.0,118520.0,0.67180781]
["bitfinex","BTCUSD",1753866267839,0.37180713,118530.0,118520.0,0.50305992]
["bitfinex","BTCUSD",1753866268305,0.37180713,118530.0,118520.0,0.48705992]
["bitfinex","BTCUSD",1753866269205,0.38024324,118530.0,118520.0,0.48705992]
["bitfinex","BTCUSD",1753866269676,0.37180713,118530.0,118520.0,0.48705992]
["bitfinex","BTCUSD",1753866269909,0.37180713,118530.0,118520.0,0.50255992]
["bitfinex","BTCUSD",1753866271147,0.38024317,118530.0,118520.0,0.50255992]
["bitfinex","BTCUSD",1753866271349,0.38867935,118530.0,118520.0,0.50255992]
["bitfinex","BTCUSD",1753866271766,0.38024317,118530.0,118520.0,0.50255992]
["bitfinex","BTCUSD",1753866271964,0.38867935,118530.0,118520.0,0.50255992]
["bitfinex","BTCUSD",1753866272591,0.39711567,118530.0,118520.0,0.48705992]
["bitfinex","BTCUSD",1753866272790,0.43868221,118530.0,118520.0,0.04999999]
["bitfinex","BTCUSD",1753866272993,0.90669288,118530.0,118520.0,0.04999999]
["bitfinex","BTCUSD",1753866273254,0.91245656,118530.0,118520.0,0.04999999]
["bitfinex","BTCUSD",1753866273461,0.21065949,118520.0,118500.0,0.09218999]
["bitfinex","BTCUSD",1753866273657,0.42856873,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866273868,0.42031098,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866274082,0.41187395,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866274308,0.39527395,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866274519,0.40371091,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866274743,0.39527395,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866275203,0.40371091,118520.0,118510.0,0.04999999]
["bitfinex","BTCUSD",1753866275465,0.40371091,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866275900,0.41214794,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866276320,0.40371091,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866276535,0.41214801,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866276782,0.61437047,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866276977,0.44562258,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866277833,0.43719498,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866278082,0.44563237,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866278288,0.4456323,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866278743,0.44563287,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866278947,0.42875816,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866279566,0.42032098,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866280348,0.41439542,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866280669,0.57032394,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866283509,0.57876959,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866283719,0.57033234,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866284136,0.56189503,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866284357,0.51982828,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866284586,0.51982828,118520.0,118510.0,0.02809]
["bitfinex","BTCUSD",1753866284834,0.51982828,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866285068,0.5282651,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866285530,0.5282651,118520.0,118510.0,0.02809]
["bitfinex","BTCUSD",1753866285794,0.5282651,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866286046,0.54513931,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866286322,0.54513931,118520.0,118510.0,0.02809]
["bitfinex","BTCUSD",1753866286530,0.54513931,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866286744,0.55373213,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866286976,0.5452951,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866287183,0.5282651,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866287392,0.5282651,118520.0,118510.0,0.02504]
["bitfinex","BTCUSD",1753866287589,0.53670199,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866287982,0.5282651,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866288394,0.53670213,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866289552,0.54513931,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866289781,0.53670213,118520.0,118510.0,0.02809]
["bitfinex","BTCUSD",1753866290284,0.53670213,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866290849,0.54513931,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866291652,0.54514171,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866291880,0.53670453,118520.0,118510.0,0.02809]
["bitfinex","BTCUSD",1753866292112,0.54514163,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866292752,0.54514163,118520.0,118510.0,0.09328999]
["bitfinex","BTCUSD",1753866294074,0.54514171,118520.0,118510.0,0.09328999]
["bitfinex","BTCUSD",1753866294496,0.54514296,118520.0,118510.0,0.09328999]
["bitfinex","BTCUSD",1753866294712,0.53670578,118520.0,118510.0,0.09328999]
["bitfinex","BTCUSD",1753866295133,0.5535802,118520.0,118510.0,0.09328999]
["bitfinex","BTCUSD",1753866295372,0.5535802,118520.0,118510.0,0.02809]
["bitfinex","BTCUSD",1753866295585,0.57181698,118520.0,118510.0,0.07808999]
["bitfinex","BTCUSD",1753866295801,0.74056487,118520.0,118510.0,0.02504]
["bitfinex","BTCUSD",1753866296028,0.73212805,118520.0,118510.0,0.02504]
["bitfinex","BTCUSD",1753866296309,0.73212805,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866296687,0.74915805,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866296912,0.74915805,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866297332,0.74915916,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866297483,0.74915916,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866297694,1.07297179,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866297899,0.76525916,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866298096,0.76525831,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866298685,0.76525831,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866298882,0.74915831,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866299115,0.73212831,118520.0,118510.0,0.05099999]
["bitfinex","BTCUSD",1753866299551,1.04843391,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866299759,1.06403391,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866300415,0.77052128,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866300660,1.07823391,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866301121,5.98516086,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866301333,5.67744823,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866301547,5.72817823,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866301764,5.67744823,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753866302211,0.36531537,118500.0,118490.0,0.09171999]
["bitfinex","BTCUSD",1753866302416,0.39496841,118500.0,118490.0,0.09381999]
["bitfinex","BTCUSD",1753866302628,0.40340715,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866302853,0.39496841,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866303259,0.39496834,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866303461,0.38652967,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866303689,0.3949682,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866303890,0.38652967,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866304287,0.37809136,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866304638,0.38652975,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866304852,0.37809136,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866305069,0.38652982,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866305494,0.37809136,118500.0,118490.0,0.10891999]
["bitfinex","BTCUSD",1753866306734,0.38652975,118500.0,118490.0,0.11091999]
["bitfinex","BTCUSD",1753866307148,0.36965304,118500.0,118490.0,0.11091999]
["bitfinex","BTCUSD",1753866307364,0.36965304,118500.0,118490.0,0.67657798]
["bitfinex","BTCUSD",1753866307576,0.36965304,118500.0,118490.0,0.68501736]
["bitfinex","BTCUSD",1753866308216,0.36965304,118500.0,118490.0,0.67657798]
["bitfinex","BTCUSD",1753866308471,0.02965304,118500.0,118490.0,0.77793355]
["bitfinex","BTCUSD",1753866308672,0.01581402,118500.0,118490.0,0.77793355]
["bitfinex","BTCUSD",1753866308893,0.35582471,118510.0,118500.0,0.08049999]
["bitfinex","BTCUSD",1753866309134,0.36967132,118510.0,118500.0,0.41613262]
["bitfinex","BTCUSD",1753866309584,0.36967132,118510.0,118500.0,0.5933478]
["bitfinex","BTCUSD",1753866309797,0.36967369,118510.0,118500.0,0.5933478]
["bitfinex","BTCUSD",1753866310011,0.36967369,118510.0,118500.0,0.60178654]
["bitfinex","BTCUSD",1753866310218,0.36967369,118510.0,118500.0,0.61022521]
["bitfinex","BTCUSD",1753866310446,0.36967369,118510.0,118500.0,0.5933478]
["bitfinex","BTCUSD",1753866310664,0.36967369,118510.0,118500.0,0.5943478]
["bitfinex","BTCUSD",1753866311095,0.36967369,118510.0,118500.0,0.6027864]
["bitfinex","BTCUSD",1753866311303,0.36967369,118510.0,118500.0,0.60278647]
["bitfinex","BTCUSD",1753866311504,0.36967369,118510.0,118500.0,0.60278654]
["bitfinex","BTCUSD",1753866311722,0.36967369,118510.0,118500.0,0.5943478]
["bitfinex","BTCUSD",1753866312784,0.36967369,118510.0,118500.0,0.60278647]
["bitfinex","BTCUSD",1753866313006,0.35384772,118510.0,118500.0,0.6196636]
["bitfinex","BTCUSD",1753866313222,0.35384772,118510.0,118500.0,0.62810206]
["bitfinex","BTCUSD",1753866313444,0.34791298,118510.0,118500.0,0.62810164]
["bitfinex","BTCUSD",1753866313643,0.34791298,118510.0,118500.0,0.61966325]
["bitfinex","BTCUSD",1753866314059,0.34791298,118510.0,118500.0,0.62810164]
["bitfinex","BTCUSD",1753866314295,0.34791298,118510.0,118500.0,0.71257894]
["bitfinex","BTCUSD",1753866314506,0.34791357,118510.0,118500.0,0.79705589]
["bitfinex","BTCUSD",1753866314744,0.34791357,118510.0,118500.0,0.78861757]
["bitfinex","BTCUSD",1753866314954,0.34791357,118510.0,118500.0,0.79705589]
["bitfinex","BTCUSD",1753866316117,0.34791357,118510.0,118500.0,0.78861757]
["bitfinex","BTCUSD",1753866316368,0.34791357,118510.0,118500.0,0.37955079]
["bitfinex","BTCUSD",1753866316612,0.34791357,118510.0,118500.0,0.68726342]
["bitfinex","BTCUSD",1753866316848,0.34791357,118510.0,118500.0,0.69570223]
["bitfinex","BTCUSD",1753866317744,0.34791357,118510.0,118500.0,0.70414069]
["bitfinex","BTCUSD",1753866318162,0.34791357,118510.0,118500.0,0.71257908]
["bitfinex","BTCUSD",1753866318402,0.34791357,118510.0,118500.0,0.7883616]
["bitfinex","BTCUSD",1753866318790,0.34791357,118510.0,118500.0,0.77992328]
["bitfinex","BTCUSD",1753866319009,0.34791357,118510.0,118500.0,0.7883616]
["bitfinex","BTCUSD",1753866319224,0.49791357,118510.0,118500.0,0.77992328]
["bitfinex","BTCUSD",1753866320072,0.49,118510.0,118500.0,0.77148489]
["bitfinex","BTCUSD",1753866320537,0.49,118510.0,118500.0,0.77992328]
["bitfinex","BTCUSD",1753866320795,0.49,118510.0,118500.0,0.77148489]
["bitfinex","BTCUSD",1753866321024,0.49,118510.0,118500.0,0.68726342]
["bitfinex","BTCUSD",1753866321555,0.49,118510.0,118500.0,0.69570188]
["bitfinex","BTCUSD",1753866322086,0.49,118510.0,118500.0,0.70414027]
["bitfinex","BTCUSD",1753866322715,0.49,118510.0,118500.0,0.71257859]
["bitfinex","BTCUSD",1753866322943,0.49,118510.0,118500.0,0.79705589]
["bitfinex","BTCUSD",1753866323143,0.15,118510.0,118500.0,0.79705589]
["bitfinex","BTCUSD",1753866323926,0.15,118510.0,118500.0,0.48934326]
["bitfinex","BTCUSD",1753866324139,0.15,118510.0,118500.0,0.79705589]
["bitfinex","BTCUSD",1753866324329,0.15,118510.0,118500.0,0.79605589]
["bitfinex","BTCUSD",1753866324747,0.15,118510.0,118500.0,0.79905589]
["bitfinex","BTCUSD",1753866326669,0.15,118510.0,118500.0,0.80105589]
["bitfinex","BTCUSD",1753866334106,0.48751,118520.0,118510.0,0.27507556]
["bitfinex","BTCUSD",1753866334275,0.48751,118520.0,118510.0,0.75174279]
["bitfinex","BTCUSD",1753866334493,0.48751,118520.0,118510.0,0.77961279]
["bitfinex","BTCUSD",1753866338444,0.48751,118520.0,118510.0,0.78061279]
["bitfinex","BTCUSD",1753866338862,0.48751,118520.0,118510.0,0.78161279]
["bitfinex","BTCUSD",1753866342417,0.48751,118520.0,118510.0,1.08932542]
["bitfinex","BTCUSD",1753866342667,0.48751,118520.0,118510.0,0.78161279]
["bitfinex","BTCUSD",1753866343347,0.48751,118520.0,118510.0,0.77961279]
["bitfinex","BTCUSD",1753866343585,0.48751,118520.0,118510.0,0.78361279]
["bitfinex","BTCUSD",1753866343833,0.48751,118520.0,118510.0,1.09432542]
["bitfinex","BTCUSD",1753866344074,0.48751,118520.0,118510.0,0.78661279]
["bitfinex","BTCUSD",1753866344323,0.21497809,118520.0,118510.0,0.46234899]
["bitfinex","BTCUSD",1753866344567,0.21497809,118520.0,118510.0,1.34984812]
["bitfinex","BTCUSD",1753866346252,0.15,118520.0,118510.0,1.34984812]
["bitfinex","BTCUSD",1753866346800,0.15,118520.0,118510.0,1.36729714]
["bitfinex","BTCUSD",1753866347045,0.15,118520.0,118510.0,1.62939714]
["bitfinex","BTCUSD",1753866347498,0.15,118520.0,118510.0,1.84939714]
["bitfinex","BTCUSD",1753866347740,0.15,118520.0,118510.0,1.62939714]
["bitfinex","BTCUSD",1753866348612,0.01703,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753866348844,0.01448386,118560.0,118550.0,0.66780001]
["bitfinex","BTCUSD",1753866349081,0.00838096,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866349295,0.02417537,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866349775,0.00048376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866350039,0.00348376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866350279,0.00048376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866350720,0.00148376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866351385,0.00148376,118560.0,118550.0,0.38834738]
["bitfinex","BTCUSD",1753866351614,0.00048376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866352314,0.00348376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866352748,0.00048376,118560.0,118550.0,0.69606001]
["bitfinex","BTCUSD",1753866352922,0.00048376,118560.0,118550.0,0.69806001]
["bitfinex","BTCUSD",1753866353131,0.00048376,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866354547,0.00836925,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866355198,0.02414024,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866357392,0.02414024,118560.0,118550.0,1.00677264]
["bitfinex","BTCUSD",1753866357607,0.02412935,118560.0,118550.0,1.00677264]
["bitfinex","BTCUSD",1753866360181,0.0240988,118560.0,118550.0,1.00677264]
["bitfinex","BTCUSD",1753866361493,0.0240988,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866362124,0.02409677,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866364795,0.02409649,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866370248,0.02410762,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866373064,0.03002027,118560.0,118550.0,0.69906001]
["bitfinex","BTCUSD",1753866373774,0.03002027,118560.0,118550.0,0.36623738]
["bitfinex","BTCUSD",1753866373775,0.03020027,118560.0,118550.0,0.36623738]
["bitfinex","BTCUSD",1753866373991,0.03020027,118560.0,118550.0,0.26461766]
["bitfinex","BTCUSD",1753866373992,0.06314027,118560.0,118550.0,0.26461766]
["bitfinex","BTCUSD",1753866374215,0.07734027,118560.0,118550.0,0.0874773]
["bitfinex","BTCUSD",1753866374457,0.07734027,118560.0,118550.0,0.32305276]
["bitfinex","BTCUSD",1753866374674,0.07739748,118560.0,118550.0,0.33992263]
["bitfinex","BTCUSD",1753866374897,0.07739748,118560.0,118550.0,0.33148773]
["bitfinex","BTCUSD",1753866375108,0.07739748,118560.0,118550.0,0.32305276]
["bitfinex","BTCUSD",1753866375336,0.07739748,118560.0,118550.0,0.32848773]
["bitfinex","BTCUSD",1753866375754,0.07740249,118560.0,118550.0,0.32948773]
["bitfinex","BTCUSD",1753866375980,0.07740249,118560.0,118550.0,0.32105276]
["bitfinex","BTCUSD",1753866376409,0.07740249,118560.0,118550.0,0.32948773]
["bitfinex","BTCUSD",1753866376620,0.07740249,118560.0,118550.0,0.32105276]
["bitfinex","BTCUSD",1753866376860,0.07729249,118560.0,118550.0,0.31261772]
["bitfinex","BTCUSD",1753866377106,0.07729249,118560.0,118550.0,0.27948795]
["bitfinex","BTCUSD",1753866377358,0.07729249,118560.0,118550.0,0.32948794]
["bitfinex","BTCUSD",1753866377855,0.07729249,118560.0,118550.0,0.33792291]
["bitfinex","BTCUSD",1753866378114,0.07729249,118560.0,118550.0,0.65406995]
["bitfinex","BTCUSD",1753866378115,0.06309249,118560.0,118550.0,0.65406995]
["bitfinex","BTCUSD",1753866378322,0.05717375,118560.0,118550.0,0.65406995]
["bitfinex","BTCUSD",1753866378540,0.06312808,118560.0,118550.0,0.65406995]
["bitfinex","BTCUSD",1753866379854,0.06312808,118560.0,118550.0,0.6540696]
["bitfinex","BTCUSD",1753866380062,0.04609808,118560.0,118550.0,0.6540696]
["bitfinex","BTCUSD",1753866380484,0.04609808,118560.0,118550.0,0.6766896]
["bitfinex","BTCUSD",1753866381496,0.03011808,118560.0,118550.0,0.6817896]
["bitfinex","BTCUSD",1753866381751,0.03011808,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866389178,0.03011498,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866389391,0.02418653,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866394491,0.02419424,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866395505,0.01628986,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866396167,0.00048376,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866401014,0.00048376,118560.0,118550.0,0.40597697]
["bitfinex","BTCUSD",1753866401250,0.00048376,118560.0,118550.0,0.7136896]
["bitfinex","BTCUSD",1753866405964,0.00048376,118560.0,118550.0,0.6974896]
["bitfinex","BTCUSD",1753866406209,0.00066376,118560.0,118550.0,0.34635697]
["bitfinex","BTCUSD",1753866406428,0.01769376,118560.0,118550.0,0.6540696]
["bitfinex","BTCUSD",1753866406637,0.00066376,118560.0,118550.0,0.6922896]
["bitfinex","BTCUSD",1753866406874,0.00066376,118560.0,118550.0,0.6953496]
["bitfinex","BTCUSD",1753866408163,0.00048376,118560.0,118550.0,0.7125896]
["bitfinex","BTCUSD",1753866415879,0.00048376,118560.0,118550.0,1.02030223]
["bitfinex","BTCUSD",1753866416565,0.00048376,118560.0,118550.0,1.04403123]
["bitfinex","BTCUSD",1753866416757,0.00048376,118560.0,118550.0,1.04303123]
["bitfinex","BTCUSD",1753866416964,0.00048376,118560.0,118550.0,1.04603123]
["bitfinex","BTCUSD",1753866417178,0.00048376,118560.0,118550.0,1.38603123]
["bitfinex","BTCUSD",1753866417827,0.00048376,118560.0,118550.0,1.38903123]
["bitfinex","BTCUSD",1753866419323,0.0010512,118570.0,118560.0,0.88971897]
["bitfinex","BTCUSD",1753866419552,0.0011962,118570.0,118560.0,0.99707627]
["bitfinex","BTCUSD",1753866419766,0.0011962,118570.0,118560.0,1.00200627]
["bitfinex","BTCUSD",1753866420840,0.0011962,118570.0,118560.0,1.00300627]
["bitfinex","BTCUSD",1753866421519,0.0011962,118570.0,118560.0,0.69529364]
["bitfinex","BTCUSD",1753866421779,0.0011962,118570.0,118560.0,1.00300627]
["bitfinex","BTCUSD",1753866421965,0.0011962,118570.0,118560.0,0.71232364]
["bitfinex","BTCUSD",1753866422209,0.0011962,118570.0,118560.0,0.71432364]
["bitfinex","BTCUSD",1753866422654,0.0011962,118570.0,118560.0,0.66432365]
["bitfinex","BTCUSD",1753866422881,0.0013762,118570.0,118560.0,0.63229365]
["bitfinex","BTCUSD",1753866423153,0.0342062,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866423372,0.0485162,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866423596,0.0485162,118570.0,118560.0,0.28147102]
["bitfinex","BTCUSD",1753866423820,0.0485162,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866425041,0.06432298,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866425702,0.06432306,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866426505,0.06421306,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866428279,0.0484062,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866428493,0.0484062,118570.0,118560.0,0.28147102]
["bitfinex","BTCUSD",1753866428708,0.06421297,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866430050,0.0484062,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866430325,0.0342062,118570.0,118560.0,0.33147101]
["bitfinex","BTCUSD",1753866430654,0.0484062,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753866430855,0.38890146,118570.0,118560.0,0.0874773]
["bitfinex","BTCUSD",1753866431065,0.74523972,118570.0,118560.0,0.13747729]
["bitfinex","BTCUSD",1753866431279,0.73680617,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753866431484,0.74523972,118570.0,118560.0,0.05299999]
["bitfinex","BTCUSD",1753866431731,0.74523972,118570.0,118560.0,0.05199999]
["bitfinex","BTCUSD",1753866431933,0.75367334,118570.0,118560.0,0.04999999]
["bitfinex","BTCUSD",1753866432133,0.03853404,118560.0,118540.0,0.003]
["bitfinex","BTCUSD",1753866432351,0.04731,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753866432558,0.04731,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866432773,0.04731,118550.0,118540.0,0.31463259]
["bitfinex","BTCUSD",1753866432985,0.04731,118550.0,118540.0,0.32306834]
["bitfinex","BTCUSD",1753866433192,0.04731,118550.0,118540.0,0.33150395]
["bitfinex","BTCUSD",1753866433395,0.04731,118550.0,118540.0,0.32306834]
["bitfinex","BTCUSD",1753866433606,0.04731,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866433814,0.04731,118550.0,118540.0,0.3061967]
["bitfinex","BTCUSD",1753866434026,0.04731,118550.0,118540.0,0.31463252]
["bitfinex","BTCUSD",1753866434428,0.35513263,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866434705,0.72726623,118550.0,118540.0,0.0874773]
["bitfinex","BTCUSD",1753866434958,0.38742,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866435204,0.40321954,118550.0,118540.0,0.13947729]
["bitfinex","BTCUSD",1753866435399,0.41955344,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866435602,0.42008891,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866435815,0.40321954,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866436017,0.40310954,118550.0,118540.0,0.0874773]
["bitfinex","BTCUSD",1753866436225,0.41154423,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866436852,0.40310954,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866437274,0.41157861,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866437483,0.42001322,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866437697,0.41157861,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866439021,0.41168861,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866439232,0.42855805,118550.0,118540.0,0.0874773]
["bitfinex","BTCUSD",1753866439454,0.43699302,118550.0,118540.0,0.0874773]
["bitfinex","BTCUSD",1753866439738,0.74470565,118550.0,118540.0,0.0874773]
["bitfinex","BTCUSD",1753866439953,0.73627068,118550.0,118540.0,0.0874773]
["bitfinex","BTCUSD",1753866440177,0.71940124,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866440424,0.41157861,118550.0,118540.0,0.13747729]
["bitfinex","BTCUSD",1753866440656,0.41157861,118550.0,118540.0,0.13852729]
["bitfinex","BTCUSD",1753866440887,0.42001322,118550.0,118540.0,0.13852729]
["bitfinex","BTCUSD",1753866441347,0.42101322,118550.0,118540.0,0.13852729]
["bitfinex","BTCUSD",1753866442377,0.43788295,118550.0,118540.0,0.13852729]
["bitfinex","BTCUSD",1753866442558,0.42112322,118550.0,118540.0,0.13852729]
["bitfinex","BTCUSD",1753866442821,0.72029124,118550.0,118540.0,0.13852729]
["bitfinex","BTCUSD",1753866443029,0.74570572,118550.0,118540.0,0.05404999]
["bitfinex","BTCUSD",1753866443273,0.93664095,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866443489,0.76202369,118550.0,118540.0,0.05404999]
["bitfinex","BTCUSD",1753866443708,0.93921343,118550.0,118540.0,0.05404999]
["bitfinex","BTCUSD",1753866444430,0.93077839,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866444715,0.93073854,118550.0,118540.0,0.05404999]
["bitfinex","BTCUSD",1753866445173,0.93073854,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866445409,0.93073854,118550.0,118540.0,0.05404999]
["bitfinex","BTCUSD",1753866445637,0.93664758,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866447077,1.27406758,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866448128,1.27506758,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866448510,1.27406758,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866448949,1.27606758,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866449155,1.36054488,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866450634,1.36043488,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866451604,1.27595758,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866451860,0.93701495,118550.0,118540.0,0.00709]
["bitfinex","BTCUSD",1753866452106,1.26159745,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866452600,1.24583776,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753866452847,1.26736721,118550.0,118540.0,0.03165]
["bitfinex","BTCUSD",1753866453089,1.35184451,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866453330,1.38703412,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866453603,1.38714412,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866454904,1.30255682,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866455602,1.30255866,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866456307,1.30266866,118550.0,118540.0,0.00405]
["bitfinex","BTCUSD",1753866456813,1.27132866,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866457529,0.76191104,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866457775,0.753476,118550.0,118540.0,0.04946]
["bitfinex","BTCUSD",1753866458022,0.93905119,118550.0,118540.0,0.04946]
["bitfinex","BTCUSD",1753866458286,1.29586256,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866459591,1.30429781,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866460690,1.12719394,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866460904,1.08554059,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866461364,1.1167464,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866461805,1.10831115,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866462015,1.09261115,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866462452,0.77628341,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866462675,0.74507773,118550.0,118540.0,0.03366]
["bitfinex","BTCUSD",1753866462890,0.75351256,118550.0,118540.0,0.04886]
["bitfinex","BTCUSD",1753866463125,0.74507773,118550.0,118540.0,0.04886]
["bitfinex","BTCUSD",1753866463338,0.75353248,118550.0,118540.0,0.04886]
["bitfinex","BTCUSD",1753866463560,0.77630304,118550.0,118540.0,0.04886]
["bitfinex","BTCUSD",1753866463788,0.78473787,118550.0,118540.0,0.06436]
["bitfinex","BTCUSD",1753866464019,0.79317284,118550.0,118540.0,0.06436]
["bitfinex","BTCUSD",1753866464232,0.79317284,118550.0,118540.0,0.04886]
["bitfinex","BTCUSD",1753866465122,0.78473787,118550.0,118540.0,0.04886]
["bitfinex","BTCUSD",1753866465560,0.78473787,118550.0,118540.0,0.06416]
["bitfinex","BTCUSD",1753866465994,0.79317284,118550.0,118540.0,0.06416]
["bitfinex","BTCUSD",1753866466468,0.80160795,118550.0,118540.0,0.05866793]
["bitfinex","BTCUSD",1753866466690,0.79317284,118550.0,118540.0,0.05866793]
["bitfinex","BTCUSD",1753866466899,0.78473787,118550.0,118540.0,0.05866793]
["bitfinex","BTCUSD",1753866467367,0.79317284,118550.0,118540.0,0.05866793]
["bitfinex","BTCUSD",1753866467600,0.79317284,118550.0,118540.0,0.04336793]
["bitfinex","BTCUSD",1753866467844,1.04635532,118550.0,118540.0,0.04336793]
["bitfinex","BTCUSD",1753866468072,1.35602852,118550.0,118540.0,0.02816793]
["bitfinex","BTCUSD",1753866468501,1.35602852,118550.0,118540.0,0.02615793]
["bitfinex","BTCUSD",1753866469798,1.03988113,118550.0,118540.0,0.02615793]
["bitfinex","BTCUSD",1753866469994,1.34759376,118550.0,118540.0,0.02615793]
["bitfinex","BTCUSD",1753866470240,1.34759376,118550.0,118540.0,0.02456]
["bitfinex","BTCUSD",1753866470420,1.36259376,118550.0,118530.0,0.09419999]
["bitfinex","BTCUSD",1753866470631,0.32458378,118540.0,118530.0,0.0442]
["bitfinex","BTCUSD",1753866470862,0.45037944,118540.0,118530.0,0.09626999]
["bitfinex","BTCUSD",1753866471086,0.46725031,118540.0,118530.0,0.09626999]
["bitfinex","BTCUSD",1753866471532,0.46530533,118540.0,118530.0,0.09626999]
["bitfinex","BTCUSD",1753866471753,0.16602831,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866471979,0.12256208,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866472213,0.13099755,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866472434,0.15376811,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866472646,0.13099755,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866472876,0.11412675,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866473090,0.03808478,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866473776,0.02964945,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866474270,0.02967593,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866476470,0.05244649,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866476905,0.05245612,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866477561,0.06089152,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866478453,0.06932699,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866478692,0.05245612,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866479384,0.02968556,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866479616,0.02968581,118540.0,118530.0,0.28070364]
["bitfinex","BTCUSD",1753866480083,0.02968581,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866481879,0.03812114,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866481998,0.02968581,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866485263,0.03812114,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866485721,0.02968581,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866489226,0.02968775,118540.0,118530.0,0.11196999]
["bitfinex","BTCUSD",1753866489691,0.02968775,118540.0,118530.0,0.68976671]
["bitfinex","BTCUSD",1753866489929,0.02968775,118540.0,118530.0,0.70663928]
["bitfinex","BTCUSD",1753866490162,0.0158323,118540.0,118530.0,0.70663928]
["bitfinex","BTCUSD",1753866490406,0.35324662,118550.0,118540.0,0.27552644]
["bitfinex","BTCUSD",1753866490635,0.36709491,118550.0,118540.0,0.67273637]
["bitfinex","BTCUSD",1753866491064,0.36709491,118550.0,118540.0,0.69738637]
["bitfinex","BTCUSD",1753866491286,0.35324662,118550.0,118540.0,0.69738637]
["bitfinex","BTCUSD",1753866491735,0.35424662,118550.0,118540.0,0.69738637]
["bitfinex","BTCUSD",1753866492363,0.35424662,118550.0,118540.0,0.69738644]
["bitfinex","BTCUSD",1753866492573,0.35424662,118550.0,118540.0,0.69738651]
["bitfinex","BTCUSD",1753866493457,0.35424662,118550.0,118540.0,0.70582198]
["bitfinex","BTCUSD",1753866493873,0.35424662,118550.0,118540.0,0.71425752]
["bitfinex","BTCUSD",1753866494542,0.33842,118550.0,118540.0,0.71425752]
["bitfinex","BTCUSD",1753866495239,0.34042,118550.0,118540.0,0.71425752]
["bitfinex","BTCUSD",1753866495687,0.33742,118550.0,118540.0,0.71425752]
["bitfinex","BTCUSD",1753866496127,0.33742,118550.0,118540.0,0.71525752]
["bitfinex","BTCUSD",1753866497284,0.33742,118550.0,118540.0,0.34910943]
["bitfinex","BTCUSD",1753866497702,0.33742,118550.0,118540.0,0.3575449]
["bitfinex","BTCUSD",1753866499015,0.33742,118550.0,118540.0,0.40754489]
["bitfinex","BTCUSD",1753866500370,0.33742,118550.0,118540.0,0.71525752]
["bitfinex","BTCUSD",1753866501003,0.33742,118550.0,118540.0,0.66525753]
["bitfinex","BTCUSD",1753866502100,0.33742,118550.0,118540.0,0.71525752]
["bitfinex","BTCUSD",1753866502344,0.33742,118550.0,118540.0,0.66525753]
["bitfinex","BTCUSD",1753866503088,0.33742,118550.0,118540.0,0.71525752]
["bitfinex","BTCUSD",1753866503583,0.33742,118550.0,118540.0,0.70682205]
["bitfinex","BTCUSD",1753866503797,0.33742,118550.0,118540.0,0.66525753]
["bitfinex","BTCUSD",1753866504270,0.33742,118550.0,118540.0,0.71525752]
["bitfinex","BTCUSD",1753866508401,0.33742,118550.0,118540.0,0.70682205]
["bitfinex","BTCUSD",1753866508634,0.33742,118550.0,118540.0,0.71525752]
["bitfinex","BTCUSD",1753866509071,0.64711263,118550.0,118540.0,0.0854773]
["bitfinex","BTCUSD",1753866509304,0.41251732,118550.0,118540.0,0.0854773]
["bitfinex","BTCUSD",1753866509530,0.75353511,118550.0,118540.0,0.05099999]
["bitfinex","BTCUSD",1753866509741,0.76197001,118550.0,118540.0,0.05099999]
["bitfinex","BTCUSD",1753866509952,0.75353511,118550.0,118540.0,0.05099999]
["bitfinex","BTCUSD",1753866510401,0.74945995,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866510627,0.72064759,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866510861,0.73697545,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866511074,0.72908242,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866511304,0.74289562,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866511576,0.75133094,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866511789,0.72908242,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866511998,1.03100976,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866512229,1.02257515,118550.0,118530.0,0.0152]
["bitfinex","BTCUSD",1753866512450,1.02257515,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866513369,1.33028778,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866514799,0.93809785,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866515016,0.7693926,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866515224,0.77626785,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866515730,0.94497303,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866516453,1.25268566,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866517114,1.25270398,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866517538,0.94499135,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866518707,0.92849135,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866519383,0.74291531,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866519569,0.73432028,118550.0,118540.0,0.06549999]
["bitfinex","BTCUSD",1753866519784,0.72588531,118550.0,118540.0,0.08914999]
["bitfinex","BTCUSD",1753866519930,0.73432028,118550.0,118540.0,0.08914999]
["bitfinex","BTCUSD",1753866520137,0.72588531,118550.0,118540.0,0.08914999]
["bitfinex","BTCUSD",1753866520361,0.73432035,118550.0,118540.0,0.08914999]
["bitfinex","BTCUSD",1753866520566,0.97981905,118550.0,118540.0,0.07364999]
["bitfinex","BTCUSD",1753866520771,0.97981905,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866521184,1.31288707,118550.0,118540.0,0.04999999]
["bitfinex","BTCUSD",1753866521395,0.34843568,118540.0,118530.0,0.0153]
["bitfinex","BTCUSD",1753866521640,1.03680068,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866521845,1.04523608,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866522450,0.74595934,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866523067,0.74751934,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866523272,1.28229589,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866523486,1.07866787,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866523705,0.74564777,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866523911,0.76095949,118540.0,118530.0,0.05099999]
["bitfinex","BTCUSD",1753866524120,0.9296789,118540.0,118530.0,0.05099999]
["bitfinex","BTCUSD",1753866524348,0.76095949,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866524560,0.76095941,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866524765,0.75252338,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866525032,1.23739152,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866525241,1.23895152,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866525483,1.31377245,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866526165,1.32797245,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866526597,1.31377245,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866527277,0.83734084,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866527522,1.14349347,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866527731,1.06867254,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866527962,1.06867246,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866528209,0.92124335,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866528414,1.22895598,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866528657,1.06867254,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866528876,1.06023657,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866529085,1.06867254,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866529318,1.06023657,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866529535,0.76095991,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866530182,0.92967932,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866530941,1.01134488,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866531511,0.82762547,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866531718,1.1508381,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866531978,0.8191895,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866532420,0.8021595,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866532629,0.81059547,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866532831,0.81059539,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866533043,0.9793148,118540.0,118530.0,0.07332999]
["bitfinex","BTCUSD",1753866533255,0.81059539,118540.0,118530.0,0.07332999]
["bitfinex","BTCUSD",1753866533481,0.9793148,118540.0,118530.0,0.07332999]
["bitfinex","BTCUSD",1753866534052,0.81059539,118540.0,118530.0,0.07332999]
["bitfinex","BTCUSD",1753866534749,0.9793148,118540.0,118530.0,0.07332999]
["bitfinex","BTCUSD",1753866534960,0.98790919,118540.0,118530.0,0.04999999]
["bitfinex","BTCUSD",1753866535162,0.0168725,118530.0,118520.0,0.06091]
["bitfinex","BTCUSD",1753866535484,0.01687236,118530.0,118520.0,0.1474173]
["bitfinex","BTCUSD",1753866535843,0.03266919,118530.0,118520.0,0.1474173]
["bitfinex","BTCUSD",1753866536472,0.03281411,118530.0,118520.0,0.1474173]
["bitfinex","BTCUSD",1753866536673,0.03479411,118530.0,118520.0,0.1474173]
["bitfinex","BTCUSD",1753866536897,0.03479411,118530.0,118520.0,0.1484173]
["bitfinex","BTCUSD",1753866537084,0.01594175,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866537768,0.00805039,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866537973,0.02384722,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866538840,0.0322834,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866540050,0.03228333,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866540472,0.02384722,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866540871,0.02384722,118530.0,118520.0,0.31716519]
["bitfinex","BTCUSD",1753866541052,0.02384722,118530.0,118520.0,0.37560257]
["bitfinex","BTCUSD",1753866541270,0.02384722,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866541683,0.02384722,118530.0,118520.0,0.38403989]
["bitfinex","BTCUSD",1753866541935,0.02384722,118530.0,118520.0,0.20685468]
["bitfinex","BTCUSD",1753866542306,0.02384722,118530.0,118520.0,0.19841729]
["bitfinex","BTCUSD",1753866542512,0.02384722,118530.0,118520.0,0.20685468]
["bitfinex","BTCUSD",1753866542710,0.02384722,118530.0,118520.0,0.37560257]
["bitfinex","BTCUSD",1753866542913,0.02384722,118530.0,118520.0,0.69175245]
["bitfinex","BTCUSD",1753866543110,0.02384722,118530.0,118520.0,0.70018948]
["bitfinex","BTCUSD",1753866543396,0.01594175,118530.0,118520.0,1.016339]
["bitfinex","BTCUSD",1753866543831,0.00014492,118530.0,118520.0,0.70862637]
["bitfinex","BTCUSD",1753866549562,0.00014492,118530.0,118520.0,0.40091374]
["bitfinex","BTCUSD",1753866549775,0.00014492,118530.0,118520.0,0.70862637]
["bitfinex","BTCUSD",1753866554620,0.00014492,118530.0,118520.0,0.70862644]
["bitfinex","BTCUSD",1753866554838,0.00014492,118530.0,118520.0,0.71706333]
["bitfinex","BTCUSD",1753866558377,0.00014492,118530.0,118520.0,0.4093507]
["bitfinex","BTCUSD",1753866558601,0.00014492,118530.0,118520.0,0.71706333]
["bitfinex","BTCUSD",1753866559673,0.00211492,118530.0,118520.0,0.39247699]
["bitfinex","BTCUSD",1753866559876,0.01791175,118530.0,118520.0,0.39247699]
["bitfinex","BTCUSD",1753866560327,0.01791175,118530.0,118520.0,0.40091402]
["bitfinex","BTCUSD",1753866560780,0.01791175,118530.0,118520.0,0.71706311]
["bitfinex","BTCUSD",1753866561853,0.01594175,118530.0,118520.0,0.71706311]
["bitfinex","BTCUSD",1753866562340,0.00014492,118530.0,118520.0,0.71706311]
["bitfinex","BTCUSD",1753866562826,0.00014492,118530.0,118520.0,0.69175223]
["bitfinex","BTCUSD",1753866563055,0.00014492,118530.0,118520.0,0.70862622]
["bitfinex","BTCUSD",1753866563530,0.00014492,118530.0,118520.0,0.70018926]
["bitfinex","BTCUSD",1753866563990,0.00014492,118530.0,118520.0,0.71706311]
["bitfinex","BTCUSD",1753866564693,0.00014492,118530.0,118520.0,0.70018926]
["bitfinex","BTCUSD",1753866565194,0.00014492,118530.0,118520.0,0.68331513]
["bitfinex","BTCUSD",1753866565424,0.00014492,118530.0,118520.0,0.3756025]
["bitfinex","BTCUSD",1753866565547,0.00014492,118530.0,118520.0,0.69175238]
["bitfinex","BTCUSD",1753866565955,0.00014492,118530.0,118520.0,0.68331513]
["bitfinex","BTCUSD",1753866566849,0.01594175,118530.0,118520.0,0.69175238]
["bitfinex","BTCUSD",1753866567087,0.02979013,118530.0,118520.0,0.70018956]
["bitfinex","BTCUSD",1753866567331,0.02979013,118530.0,118520.0,0.69175238]
["bitfinex","BTCUSD",1753866567571,0.02979013,118530.0,118520.0,0.70018956]
["bitfinex","BTCUSD",1753866567777,0.02979013,118530.0,118520.0,0.69175238]
["bitfinex","BTCUSD",1753866567997,0.02979013,118530.0,118520.0,0.70018956]
["bitfinex","BTCUSD",1753866569098,0.02979013,118530.0,118520.0,0.70862666]
["bitfinex","BTCUSD",1753866569335,0.02979013,118530.0,118520.0,0.71706333]
["bitfinex","BTCUSD",1753866569564,0.02979013,118530.0,118520.0,0.69175224]
["bitfinex","BTCUSD",1753866571286,0.02979013,118530.0,118520.0,0.70018927]
["bitfinex","BTCUSD",1753866572621,0.02979013,118530.0,118520.0,0.69175224]
["bitfinex","BTCUSD",1753866572797,0.03176013,118530.0,118520.0,0.66771513]
["bitfinex","BTCUSD",1753866573024,0.03176013,118530.0,118520.0,0.65927781]
["bitfinex","BTCUSD",1753866573230,0.03176013,118530.0,118520.0,0.67615245]
["bitfinex","BTCUSD",1753866573443,0.03176013,118530.0,118520.0,0.18281729]
["bitfinex","BTCUSD",1753866573570,0.48890986,118530.0,118520.0,0.05399999]
["bitfinex","BTCUSD",1753866573791,0.69154644,118530.0,118520.0,0.05399999]
["bitfinex","BTCUSD",1753866574005,1.02629401,118530.0,118520.0,0.05399999]
["bitfinex","BTCUSD",1753866574658,1.01365401,118530.0,118520.0,0.05399999]
["bitfinex","BTCUSD",1753866574874,1.32713025,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866575075,1.34537104,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866575727,1.34540719,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866576609,1.34740719,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866577058,1.34840719,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866578273,1.37376619,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866578512,1.3539654,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866578750,1.04625277,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866578985,0.88595544,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866579215,0.87175544,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866579455,0.88019212,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866579669,0.87175544,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866579898,0.87175544,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866580124,0.87175544,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866581331,0.88019205,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866582288,0.88019147,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866582547,0.85472501,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866582794,0.73560528,118530.0,118520.0,0.59670783]
["bitfinex","BTCUSD",1753866583041,0.73560528,118530.0,118520.0,0.69805912]
["bitfinex","BTCUSD",1753866583299,0.71024628,118530.0,118520.0,0.68962223]
["bitfinex","BTCUSD",1753866583731,0.71024628,118530.0,118520.0,0.68118513]
["bitfinex","BTCUSD",1753866583982,0.71024628,118530.0,118520.0,0.68962231]
["bitfinex","BTCUSD",1753866584268,0.71024628,118530.0,118520.0,0.67274781]
["bitfinex","BTCUSD",1753866585057,0.71024628,118530.0,118520.0,0.50399992]
["bitfinex","BTCUSD",1753866585284,0.71024628,118530.0,118520.0,0.19628729]
["bitfinex","BTCUSD",1753866585509,0.71024628,118530.0,118520.0,0.50399992]
["bitfinex","BTCUSD",1753866586473,0.71023837,118530.0,118520.0,0.50399992]
["bitfinex","BTCUSD",1753866588390,0.71023837,118530.0,118520.0,0.19628729]
["bitfinex","BTCUSD",1753866588852,0.71023837,118530.0,118520.0,0.50399992]
["bitfinex","BTCUSD",1753866590278,0.71023837,118530.0,118520.0,0.67274781]
["bitfinex","BTCUSD",1753866591170,0.71023837,118530.0,118520.0,0.50399992]
["bitfinex","BTCUSD",1753866591389,0.78661645,118530.0,118520.0,0.17520729]
["bitfinex","BTCUSD",1753866591605,0.79505256,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866591851,0.82895534,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866592335,0.84425534,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866592577,0.81208256,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866592831,0.71221837,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866593054,0.72065448,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866593589,0.72909073,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866594561,0.72065448,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866594784,0.71867441,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866595017,0.72711052,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866595482,0.72909052,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866595752,0.73752684,118530.0,118520.0,0.09593999]
["bitfinex","BTCUSD",1753866596222,0.73752684,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866596452,0.73752677,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866596688,0.72909052,118530.0,118520.0,0.09277999]
["bitfinex","BTCUSD",1753866596908,0.72909052,118530.0,118520.0,0.09593999]
["bitfinex","BTCUSD",1753866597124,0.72907025,118530.0,118520.0,0.09593999]
["bitfinex","BTCUSD",1753866597738,0.72063414,118530.0,118520.0,0.09792999]
["bitfinex","BTCUSD",1753866597999,0.7102181,118530.0,118520.0,0.58939051]
["bitfinex","BTCUSD",1753866598451,0.7102181,118530.0,118520.0,0.42064262]
["bitfinex","BTCUSD",1753866599652,0.69440155,118530.0,118520.0,0.42064262]
["bitfinex","BTCUSD",1753866599864,0.71022155,118530.0,118520.0,0.42064262]
["bitfinex","BTCUSD",1753866600707,0.71022155,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866601169,0.80511503,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866601609,0.79668428,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866601825,0.80512039,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866602276,0.71220698,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866603185,0.71022698,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866603648,0.71866302,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866603887,0.71022698,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866604124,0.70231871,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866604367,0.71024183,118530.0,118520.0,0.11292999]
["bitfinex","BTCUSD",1753866605489,0.71024183,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866605490,1.08796982,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866606183,1.25670347,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866606413,1.25670347,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866606414,0.95035558,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866606638,1.25806821,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866607069,1.25806821,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866607316,1.25806821,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866607564,1.03483288,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866607805,1.34098551,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866609532,1.32528551,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866609735,1.30704841,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866610252,0.81357213,118530.0,118520.0,0.06909999]
["bitfinex","BTCUSD",1753866610452,0.74733434,118530.0,118520.0,0.09247999]
["bitfinex","BTCUSD",1753866610648,0.75577102,118530.0,118520.0,0.09247999]
["bitfinex","BTCUSD",1753866610857,0.75577095,118530.0,118520.0,0.09247999]
["bitfinex","BTCUSD",1753866611240,0.74733434,118530.0,118520.0,0.09247999]
["bitfinex","BTCUSD",1753866611606,0.75577095,118530.0,118520.0,0.09247999]
["bitfinex","BTCUSD",1753866612230,0.75577095,118530.0,118520.0,0.04248]
["bitfinex","BTCUSD",1753866612443,0.75577095,118530.0,118520.0,0.09247999]
["bitfinex","BTCUSD",1753866612671,0.72848134,118530.0,118520.0,0.11362999]
["bitfinex","BTCUSD",1753866612885,0.74535398,118530.0,118520.0,0.11362999]
["bitfinex","BTCUSD",1753866613071,0.75379059,118530.0,118520.0,0.11362999]
["bitfinex","BTCUSD",1753866613291,0.75576059,118530.0,118520.0,0.11362999]
["bitfinex","BTCUSD",1753866613515,0.76419663,118530.0,118520.0,0.09762999]
["bitfinex","BTCUSD",1753866614372,0.75576002,118530.0,118520.0,0.09762999]
["bitfinex","BTCUSD",1753866614589,0.75379002,118530.0,118520.0,0.11382999]
["bitfinex","BTCUSD",1753866615030,0.75380532,118530.0,118520.0,0.11382999]
["bitfinex","BTCUSD",1753866615263,0.73556581,118530.0,118520.0,0.11382999]
["bitfinex","BTCUSD",1753866615482,0.73753581,118530.0,118520.0,0.11382999]
["bitfinex","BTCUSD",1753866616376,0.74597227,118530.0,118520.0,0.11382999]
["bitfinex","BTCUSD",1753866616832,0.71025713,118530.0,118520.0,0.28257788]
["bitfinex","BTCUSD",1753866617068,0.71025713,118530.0,118520.0,0.60716508]
["bitfinex","BTCUSD",1753866617281,0.71025713,118530.0,118520.0,0.71695355]
["bitfinex","BTCUSD",1753866617532,0.71025713,118530.0,118520.0,0.70851666]
["bitfinex","BTCUSD",1753866617800,0.71025485,118530.0,118520.0,0.71695362]
["bitfinex","BTCUSD",1753866618050,0.71025485,118530.0,118520.0,0.70007956]
["bitfinex","BTCUSD",1753866618303,0.71025485,118530.0,118520.0,0.70007948]
["bitfinex","BTCUSD",1753866618779,0.71025485,118530.0,118520.0,0.67476781]
["bitfinex","BTCUSD",1753866619265,0.71025485,118530.0,118520.0,0.19830729]
["bitfinex","BTCUSD",1753866619706,0.71024577,118530.0,118520.0,0.20674468]
["bitfinex","BTCUSD",1753866620155,0.71024577,118530.0,118520.0,0.19830729]
["bitfinex","BTCUSD",1753866620396,0.71024538,118530.0,118520.0,0.20674468]
["bitfinex","BTCUSD",1753866620605,0.71024538,118530.0,118520.0,0.215182]
["bitfinex","BTCUSD",1753866620807,0.71024538,118530.0,118520.0,0.38392989]
["bitfinex","BTCUSD",1753866621017,0.71024538,118530.0,118520.0,0.39236714]
["bitfinex","BTCUSD",1753866621229,0.71024538,118530.0,118520.0,0.38392989]
["bitfinex","BTCUSD",1753866621453,0.71024538,118530.0,118520.0,0.6832052]
["bitfinex","BTCUSD",1753866621669,0.71024538,118530.0,118520.0,0.69164252]
["bitfinex","BTCUSD",1753866621886,0.71024538,118530.0,118520.0,0.70007977]
["bitfinex","BTCUSD",1753866622329,0.71024538,118530.0,118520.0,0.70851695]
["bitfinex","BTCUSD",1753866622582,0.71024538,118530.0,118520.0,0.71695405]
["bitfinex","BTCUSD",1753866622820,0.71024538,118530.0,118520.0,0.70851695]
["bitfinex","BTCUSD",1753866623373,0.71024538,118530.0,118520.0,0.71695405]
["bitfinex","BTCUSD",1753866624400,0.71024538,118530.0,118520.0,0.6832052]
["bitfinex","BTCUSD",1753866624615,0.71024538,118530.0,118520.0,0.50601992]
["bitfinex","BTCUSD",1753866625033,0.71024538,118530.0,118520.0,0.51445731]
["bitfinex","BTCUSD",1753866625296,0.71024538,118530.0,118520.0,0.50601992]
["bitfinex","BTCUSD",1753866625554,0.71024538,118530.0,118520.0,0.51445731]
["bitfinex","BTCUSD",1753866625763,0.71023998,118530.0,118520.0,0.50601992]
["bitfinex","BTCUSD",1753866625970,0.71023998,118530.0,118520.0,0.51445731]
["bitfinex","BTCUSD",1753866626343,0.78661818,118530.0,118520.0,0.19315729]
["bitfinex","BTCUSD",1753866626527,1.33059975,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866626732,1.32792746,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866626948,1.32792746,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866626949,1.31372746,118530.0,118520.0,0.05299999]
["bitfinex","BTCUSD",1753866627144,1.305291,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866627358,1.33065,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866627767,1.36229902,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866628401,1.36308391,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866631102,1.3630829,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866631298,1.34132163,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866631550,1.3630828,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866631772,1.05537017,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866631957,1.3630828,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866633120,1.38053182,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866633324,1.46500912,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866633528,5.57467712,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866635679,5.57367712,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866636127,5.57667712,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866637331,5.57467712,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866637737,5.57667712,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866639301,5.62667712,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866641928,5.64942198,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866642179,5.95713461,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866642393,5.96476836,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866642603,5.9875297,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866643061,5.97797606,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866643710,6.02354399,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866643929,5.99316538,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866644141,6.02349499,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866644594,6.02348521,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866644824,5.71577258,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866645693,6.02348521,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866646139,5.97791728,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753866646832,4.65275485,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866647076,5.53348016,118510.0,118500.0,0.02596]
["bitfinex","BTCUSD",1753866647511,5.55884616,118510.0,118500.0,0.02596]
["bitfinex","BTCUSD",1753866647732,5.584279,118510.0,118500.0,0.02596]
["bitfinex","BTCUSD",1753866647946,5.58088779,118510.0,118500.0,0.02596]
["bitfinex","BTCUSD",1753866648386,5.58088779,118510.0,118500.0,0.02899]
["bitfinex","BTCUSD",1753866648578,5.58188779,118510.0,118500.0,0.03104]
["bitfinex","BTCUSD",1753866649687,1.07888986,118510.0,118500.0,0.04614]
["bitfinex","BTCUSD",1753866649912,0.79976324,118510.0,118500.0,0.06164]
["bitfinex","BTCUSD",1753866650136,0.7683209,118510.0,118500.0,0.36935263]
["bitfinex","BTCUSD",1753866650355,0.74288799,118510.0,118500.0,0.36935263]
["bitfinex","BTCUSD",1753866650596,0.73445053,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866650831,0.75132566,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866651122,0.75976348,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866651336,0.75976348,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866651544,0.75976348,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866652104,0.80680806,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866652665,0.80680806,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866653204,0.81524595,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866653399,0.76820137,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866653652,0.75976341,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866653877,0.76820123,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866654791,0.75976341,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866655241,0.76820137,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866655462,0.77793834,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866656226,0.76950045,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866656653,0.77793812,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866657784,0.76950045,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866658004,0.75259732,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866658217,0.76103485,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866659280,0.77791027,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866659504,0.86238757,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866659919,0.8708256,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866660122,0.87926363,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866660336,0.87082553,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866660565,0.86238757,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866660787,0.86240407,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866661011,0.85396625,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866661218,0.77792662,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866662099,0.76105135,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866662331,0.75261382,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866662543,0.76105135,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866662747,0.76105135,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866662956,0.75261382,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866663159,0.76105135,118510.0,118500.0,0.41935262]
["bitfinex","BTCUSD",1753866663628,0.77792677,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866663855,0.8708421,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866664551,0.86240407,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866664749,0.79480262,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866664970,0.78636466,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866665180,0.77792677,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866665607,0.78636466,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866665816,0.87084196,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866666024,0.87927999,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866666265,1.04804211,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866666480,1.03960458,118510.0,118500.0,0.11163999]
["bitfinex","BTCUSD",1753866666689,1.34085989,118510.0,118500.0,0.0181]
["bitfinex","BTCUSD",1753866666896,1.2649747,118510.0,118500.0,0.06809999]
["bitfinex","BTCUSD",1753866667726,0.94023207,118510.0,118500.0,0.10673999]
["bitfinex","BTCUSD",1753866668015,0.94024829,118510.0,118500.0,0.10673999]
["bitfinex","BTCUSD",1753866668276,0.94024829,118510.0,118500.0,0.10976999]
["bitfinex","BTCUSD",1753866668540,0.93181026,118510.0,118500.0,0.08389999]
["bitfinex","BTCUSD",1753866668996,0.94884026,118510.0,118500.0,0.08389999]
["bitfinex","BTCUSD",1753866669221,0.94884026,118510.0,118500.0,0.06809999]
["bitfinex","BTCUSD",1753866669911,0.92337216,118510.0,118500.0,0.09093999]
["bitfinex","BTCUSD",1753866670775,0.92337216,118510.0,118500.0,0.10753999]
["bitfinex","BTCUSD",1753866671413,0.93181012,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866673531,0.93181012,118510.0,118500.0,0.06262]
["bitfinex","BTCUSD",1753866673742,0.93181012,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866674155,1.01628742,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866675213,0.93181012,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866675426,0.94868597,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866675645,0.77148575,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866675874,0.76106757,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866676090,0.75263936,118510.0,118500.0,0.42033262]
["bitfinex","BTCUSD",1753866676303,0.73571082,118510.0,118500.0,0.42033262]
["bitfinex","BTCUSD",1753866676511,0.72727336,118510.0,118500.0,0.42033262]
["bitfinex","BTCUSD",1753866677763,0.72727336,118510.0,118500.0,0.59754773]
["bitfinex","BTCUSD",1753866677973,0.72727336,118510.0,118500.0,0.58910899]
["bitfinex","BTCUSD",1753866678183,0.72727336,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866678399,0.72727336,118510.0,118500.0,0.42877136]
["bitfinex","BTCUSD",1753866678833,0.72727336,118510.0,118500.0,0.42877143]
["bitfinex","BTCUSD",1753866679673,0.72727336,118510.0,118500.0,0.59754766]
["bitfinex","BTCUSD",1753866679881,0.70909362,118510.0,118500.0,0.59754766]
["bitfinex","BTCUSD",1753866680306,0.70909362,118510.0,118500.0,0.60598626]
["bitfinex","BTCUSD",1753866680516,0.70909362,118510.0,118500.0,0.61442479]
["bitfinex","BTCUSD",1753866681081,0.70909362,118510.0,118500.0,0.63130164]
["bitfinex","BTCUSD",1753866681299,0.70910433,118510.0,118500.0,0.63130164]
["bitfinex","BTCUSD",1753866681932,0.70910433,118510.0,118500.0,0.61442479]
["bitfinex","BTCUSD",1753866682149,0.70910433,118510.0,118500.0,0.62286325]
["bitfinex","BTCUSD",1753866683424,0.70910433,118510.0,118500.0,0.63130164]
["bitfinex","BTCUSD",1753866686021,0.70910433,118510.0,118500.0,0.63130129]
["bitfinex","BTCUSD",1753866686260,0.70910433,118510.0,118500.0,0.61442451]
["bitfinex","BTCUSD",1753866686534,0.70910433,118510.0,118500.0,0.60598654]
["bitfinex","BTCUSD",1753866686790,0.70910433,118510.0,118500.0,0.61442521]
["bitfinex","BTCUSD",1753866687509,0.70910433,118510.0,118500.0,0.28983517]
["bitfinex","BTCUSD",1753866687757,0.78254582,118510.0,118500.0,0.42033262]
["bitfinex","BTCUSD",1753866688012,0.78452582,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866688266,0.71108433,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866690424,0.71952186,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866690662,0.71952179,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866690903,0.70910433,118510.0,118500.0,0.59754766]
["bitfinex","BTCUSD",1753866691183,0.70910433,118510.0,118500.0,0.59754773]
["bitfinex","BTCUSD",1753866691432,0.70910433,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866691664,0.71951193,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866691904,0.71951186,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866692135,0.71107433,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866693332,0.71107433,118510.0,118500.0,0.42033262]
["bitfinex","BTCUSD",1753866694284,0.71951186,118510.0,118500.0,0.42033262]
["bitfinex","BTCUSD",1753866694514,0.71107433,118510.0,118500.0,0.11261999]
["bitfinex","BTCUSD",1753866694758,0.98133022,118510.0,118500.0,0.08469999]
["bitfinex","BTCUSD",1753866695042,1.32287884,118510.0,118500.0,0.05299999]
["bitfinex","BTCUSD",1753866695279,1.32287884,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866695528,1.23840154,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866695979,1.26376554,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866696427,1.26376554,118510.0,118500.0,0.05299999]
["bitfinex","BTCUSD",1753866696645,1.26376554,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866696891,1.26376554,118510.0,118500.0,0.05299999]
["bitfinex","BTCUSD",1753866697393,1.23840154,118510.0,118500.0,0.05299999]
["bitfinex","BTCUSD",1753866697615,1.32287884,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866697850,1.35452786,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866698068,1.43900516,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866698277,1.43900801,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866698709,1.45723702,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866698925,1.44303702,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866699380,1.35855965,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866700144,1.05084702,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866703326,1.02596995,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866703545,1.03388036,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866704755,1.03387676,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866705634,1.11835406,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866705826,1.44422669,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866708069,1.42606669,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866708563,1.11835406,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866711677,1.42606669,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866711904,1.44412669,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866713051,1.45832669,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866716424,5.56799208,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866716865,5.61799208,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866717083,5.64077427,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866717307,5.67110388,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866717525,5.64632169,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866717721,1.53665369,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866717965,1.53965369,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866718201,5.64932169,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866719058,5.65432169,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866720393,5.34660906,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866720628,5.65432169,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866720807,5.64675988,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866721084,5.63093494,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866721329,5.64674604,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753866721575,0.85083081,118490.0,118480.0,0.1]
["bitfinex","BTCUSD",1753866721818,0.85083081,118490.0,118480.0,0.12405]
["bitfinex","BTCUSD",1753866721819,1.32258358,118490.0,118480.0,0.12405]
["bitfinex","BTCUSD",1753866722066,1.32258358,118490.0,118480.0,0.12724]
["bitfinex","BTCUSD",1753866722283,1.34795458,118490.0,118480.0,0.12724]
["bitfinex","BTCUSD",1753866722926,1.34795458,118490.0,118480.0,0.12772376]
["bitfinex","BTCUSD",1753866723413,1.34795386,118490.0,118480.0,0.12772376]
["bitfinex","BTCUSD",1753866724235,1.34795386,118490.0,118480.0,0.14332376]
["bitfinex","BTCUSD",1753866726317,1.34795352,118490.0,118480.0,0.14013376]
["bitfinex","BTCUSD",1753866726559,5.45762152,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866726793,5.47083225,118490.0,118480.0,0.12453376]
["bitfinex","BTCUSD",1753866727275,5.07864232,118490.0,118480.0,0.12453376]
["bitfinex","BTCUSD",1753866727538,5.07864232,118490.0,118480.0,0.14053376]
["bitfinex","BTCUSD",1753866727801,5.38635495,118490.0,118480.0,0.14053376]
["bitfinex","BTCUSD",1753866728295,5.38635495,118490.0,118480.0,0.14372376]
["bitfinex","BTCUSD",1753866730191,5.07864232,118490.0,118480.0,0.14372376]
["bitfinex","BTCUSD",1753866730418,5.16311962,118490.0,118480.0,0.14372376]
["bitfinex","BTCUSD",1753866730649,5.47083225,118490.0,118480.0,0.14372376]
["bitfinex","BTCUSD",1753866731844,1.36116425,118490.0,118480.0,0.14372376]
["bitfinex","BTCUSD",1753866732062,5.47083225,118490.0,118480.0,0.14372376]
["bitfinex","BTCUSD",1753866733777,5.60530955,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866734227,5.60530781,118490.0,118480.0,0.12453376]
["bitfinex","BTCUSD",1753866734893,5.60530781,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866735163,5.62233781,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866735389,5.60530781,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866735615,1.05146988,118490.0,118480.0,0.16090376]
["bitfinex","BTCUSD",1753866735851,0.75066367,118490.0,118480.0,0.46861639]
["bitfinex","BTCUSD",1753866736040,0.39243466,118490.0,118480.0,0.75534737]
["bitfinex","BTCUSD",1753866736517,0.39243466,118490.0,118480.0,0.77222763]
["bitfinex","BTCUSD",1753866736750,0.39243371,118490.0,118480.0,1.16441764]
["bitfinex","BTCUSD",1753866736982,0.39243371,118490.0,118480.0,0.86514496]
["bitfinex","BTCUSD",1753866737228,0.39243371,118490.0,118480.0,0.85670501]
["bitfinex","BTCUSD",1753866737443,0.39243371,118490.0,118480.0,0.86514503]
["bitfinex","BTCUSD",1753866737680,0.39243371,118490.0,118480.0,0.85670501]
["bitfinex","BTCUSD",1753866737898,0.39243371,118490.0,118480.0,0.85670493]
["bitfinex","BTCUSD",1753866738118,0.39243371,118490.0,118480.0,0.85670501]
["bitfinex","BTCUSD",1753866738605,0.39243371,118490.0,118480.0,0.77189854]
["bitfinex","BTCUSD",1753866738817,0.39243371,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866739006,0.37550174,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866739268,0.39238015,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866739496,0.39238008,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866739719,0.38394084,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866739954,0.37550174,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866740180,0.38394267,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866740639,0.3839426,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866741129,0.37550343,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866741597,0.38394267,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866742495,0.3839426,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866742736,0.39238198,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866742942,0.3839426,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866743146,0.39238198,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866743802,0.39238191,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866744046,0.3839426,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866744308,0.38394253,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866744553,0.39238177,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866744919,0.38645289,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866745133,0.36706494,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866745355,0.3755039,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866745749,0.38394293,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866745976,0.40082141,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866746151,0.40926086,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866746662,0.7323821,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866746863,0.74082141,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866747081,0.7323821,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866747297,0.74926086,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866747523,0.74082141,118490.0,118480.0,0.60309368]
["bitfinex","BTCUSD",1753866748177,0.74926086,118490.0,118480.0,0.29538105]
["bitfinex","BTCUSD",1753866748394,0.98565078,118490.0,118480.0,0.16090376]
["bitfinex","BTCUSD",1753866748606,1.20257694,118490.0,118480.0,0.19292375]
["bitfinex","BTCUSD",1753866748871,1.2378208,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866749096,1.2392308,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866749316,1.2392308,118490.0,118480.0,0.15048375]
["bitfinex","BTCUSD",1753866749970,1.2378208,118490.0,118480.0,0.15048375]
["bitfinex","BTCUSD",1753866750196,1.2378208,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866751088,1.40184726,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866751324,1.41604726,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866752579,1.43881506,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866754022,1.40184726,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866754263,1.42461506,118490.0,118480.0,0.10048376]
["bitfinex","BTCUSD",1753866754742,1.42461506,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866755488,1.40184726,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866755925,1.42722026,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866756822,1.42581026,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866759246,6.6766305,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866759509,6.69570277,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866759740,6.78464277,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866759968,6.71232093,118490.0,118480.0,0.00348376]
["bitfinex","BTCUSD",1753866760242,4.70116851,118470.0,118460.0,0.0034]
["bitfinex","BTCUSD",1753866760454,5.26477528,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866760668,5.62064528,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866762265,5.62264528,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866762710,5.64861916,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866763589,5.64069916,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866763800,5.64859707,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866764227,5.34088444,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866764446,5.64859707,118470.0,118460.0,0.00352278]
["bitfinex","BTCUSD",1753866764665,0.84243653,118460.0,118450.0,0.02188278]
["bitfinex","BTCUSD",1753866764890,1.39875784,118460.0,118450.0,0.02188278]
["bitfinex","BTCUSD",1753866766033,1.42413584,118460.0,118450.0,0.02188278]
["bitfinex","BTCUSD",1753866766251,1.42513584,118460.0,118450.0,0.02188278]
["bitfinex","BTCUSD",1753866766464,1.42513584,118460.0,118450.0,0.03698278]
["bitfinex","BTCUSD",1753866766934,1.42302584,118460.0,118450.0,0.05821278]
["bitfinex","BTCUSD",1753866767153,1.11531321,118460.0,118450.0,0.05821278]
["bitfinex","BTCUSD",1753866769058,1.11531321,118460.0,118440.0,0.06172]
["bitfinex","BTCUSD",1753866769059,0.53473886,118450.0,118440.0,0.06172]
["bitfinex","BTCUSD",1753866769288,1.39869651,118450.0,118440.0,0.06382]
["bitfinex","BTCUSD",1753866769483,1.39869651,118450.0,118440.0,0.04782]
["bitfinex","BTCUSD",1753866770095,1.42407651,118450.0,118440.0,0.06412]
["bitfinex","BTCUSD",1753866772168,1.42407651,118450.0,118440.0,0.04782]
["bitfinex","BTCUSD",1753866772911,1.42407651,118450.0,118440.0,0.04572]
["bitfinex","BTCUSD",1753866773094,1.42407651,118450.0,118440.0,0.0426]
["bitfinex","BTCUSD",1753866774058,1.42407651,118450.0,118440.0,0.0585]
["bitfinex","BTCUSD",1753866774281,1.42407651,118450.0,118440.0,0.0194]
["bitfinex","BTCUSD",1753866774492,1.44218651,118450.0,118440.0,0.0194]
["bitfinex","BTCUSD",1753866775137,1.44218651,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753866776129,1.44218651,118450.0,118440.0,0.0193]
["bitfinex","BTCUSD",1753866776342,1.44683725,118450.0,118440.0,0.0425]
["bitfinex","BTCUSD",1753866776761,1.42407651,118450.0,118440.0,0.0425]
["bitfinex","BTCUSD",1753866776999,1.4181474,118450.0,118440.0,0.0425]
["bitfinex","BTCUSD",1753866777194,1.447824,118450.0,118440.0,0.0425]
["bitfinex","BTCUSD",1753866777815,1.465934,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753866778063,1.466934,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753866778270,1.466934,118450.0,118440.0,0.0196]
["bitfinex","BTCUSD",1753866778443,1.466934,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753866779215,1.533374,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753866779432,5.98110229,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753866779653,0.84246647,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866779872,1.41935109,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866780071,1.43955109,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866780284,1.48955109,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866780529,1.51989875,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866781160,1.53579875,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866781367,1.56118275,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866781586,1.54528275,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753866781857,1.54528275,118440.0,118430.0,0.0561]
["bitfinex","BTCUSD",1753866781858,1.52717275,118440.0,118430.0,0.0561]
["bitfinex","BTCUSD",1753866782069,1.08289284,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866782288,1.09133571,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866782714,1.06098805,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866782923,1.07809695,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866783363,1.06965408,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866783570,1.15413138,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866784195,1.18447904,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866785702,1.10000174,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866786334,1.07725917,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866786898,1.07728121,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866787137,0.90841912,118440.0,118430.0,0.05922]
["bitfinex","BTCUSD",1753866787346,0.92530451,118440.0,118430.0,0.05097352]
["bitfinex","BTCUSD",1753866787959,0.78960698,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866788168,0.8064923,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866788431,0.7980495,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866788642,0.80649216,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866788863,0.81493496,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866789071,0.7980495,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866789283,0.81493496,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866789508,0.80649216,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866789727,0.81495275,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866790155,0.82339562,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866790371,0.82339555,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866791011,0.8318385,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866791222,0.82339555,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866791434,0.8318385,118440.0,118430.0,0.10097351]
["bitfinex","BTCUSD",1753866792336,0.86896348,118440.0,118430.0,0.09304463]
["bitfinex","BTCUSD",1753866792578,0.86052068,118440.0,118430.0,0.09304463]
["bitfinex","BTCUSD",1753866793232,0.83519277,118440.0,118430.0,0.09304463]
["bitfinex","BTCUSD",1753866793483,0.76424084,118440.0,118430.0,0.38976257]
["bitfinex","BTCUSD",1753866793699,0.78704364,118440.0,118430.0,0.56708249]
["bitfinex","BTCUSD",1753866793937,0.75669598,118440.0,118430.0,0.38976257]
["bitfinex","BTCUSD",1753866795041,0.78709965,118440.0,118430.0,0.38976257]
["bitfinex","BTCUSD",1753866795473,0.75675199,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866797232,0.76519444,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866797437,0.76519444,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866797651,0.78207969,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866797862,0.79052249,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866798077,0.78207962,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866799577,0.79052235,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866800509,0.78207962,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866800722,0.77363696,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866800936,0.7676979,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866801156,0.71217263,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866801365,0.72061508,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866801579,0.72113899,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866801793,0.72113899,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866801998,0.72113899,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866802669,0.72958179,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866802892,0.72113899,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866803321,0.72958179,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866803749,0.72113899,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866803984,0.71269633,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866804196,0.81405888,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866804418,0.82250168,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866805076,0.81405888,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866805321,0.84375098,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866805537,0.85219378,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866805965,0.75927361,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866806473,0.74238843,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866806677,0.74238843,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866806678,0.73394598,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866807357,0.71577791,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866808652,0.72422036,118440.0,118430.0,0.09814994]
["bitfinex","BTCUSD",1753866808892,0.73266295,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866809150,0.75425054,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866809376,0.77113586,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866809624,0.77113579,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866809857,0.75425054,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866810089,0.71577791,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866811351,0.72422036,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866811784,0.71577791,118440.0,118430.0,0.40586257]
["bitfinex","BTCUSD",1753866814361,0.71577791,118440.0,118430.0,0.57473869]
["bitfinex","BTCUSD",1753866818527,0.71578033,118440.0,118430.0,0.57473869]
["bitfinex","BTCUSD",1753866820509,0.70711452,118440.0,118430.0,0.66765979]
["bitfinex","BTCUSD",1753866820756,0.36711452,118440.0,118430.0,1.00070297]
["bitfinex","BTCUSD",1753866821519,0.35919416,118440.0,118430.0,1.00070297]
["bitfinex","BTCUSD",1753866821778,0.34335828,118440.0,118430.0,1.00070297]
["bitfinex","BTCUSD",1753866822038,0.33742,118440.0,118430.0,1.00070297]
["bitfinex","BTCUSD",1753866822296,0.33742,118440.0,118430.0,1.00270297]
["bitfinex","BTCUSD",1753866823468,0.33742,118440.0,118430.0,1.00570297]
["bitfinex","BTCUSD",1753866828521,0.33742,118440.0,118430.0,0.69799034]
["bitfinex","BTCUSD",1753866829708,0.33742,118440.0,118430.0,0.64799042]
["bitfinex","BTCUSD",1753866829948,0.36396,118440.0,118430.0,0.66415343]
["bitfinex","BTCUSD",1753866830186,0.36552,118440.0,118430.0,0.66415357]
["bitfinex","BTCUSD",1753866830443,0.39941449,118440.0,118430.0,0.34391263]
["bitfinex","BTCUSD",1753866830712,0.36552,118440.0,118430.0,0.20507612]
["bitfinex","BTCUSD",1753866830942,0.36552,118440.0,118430.0,0.25507611]
["bitfinex","BTCUSD",1753866831172,0.36552,118440.0,118430.0,0.26351991]
["bitfinex","BTCUSD",1753866831409,0.36396,118440.0,118430.0,0.26351991]
["bitfinex","BTCUSD",1753866831646,0.36396,118440.0,118430.0,0.57123254]
["bitfinex","BTCUSD",1753866831880,0.36396,118440.0,118430.0,0.56278874]
["bitfinex","BTCUSD",1753866833793,0.36396,118440.0,118430.0,0.39391262]
["bitfinex","BTCUSD",1753866834035,0.70396,118440.0,118430.0,0.36271262]
["bitfinex","BTCUSD",1753866834261,0.70396,118440.0,118430.0,0.05499999]
["bitfinex","BTCUSD",1753866834511,1.12265252,118440.0,118430.0,0.05499999]
["bitfinex","BTCUSD",1753866834732,0.84842542,118440.0,118430.0,0.05499999]
["bitfinex","BTCUSD",1753866834949,0.77723696,118440.0,118430.0,0.05499999]
["bitfinex","BTCUSD",1753866835383,0.7687943,118440.0,118430.0,0.05499999]
["bitfinex","BTCUSD",1753866835826,0.7687943,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866836045,0.77723703,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866836415,0.76073703,118440.0,118430.0,0.05399999]
["bitfinex","BTCUSD",1753866836627,0.76917983,118440.0,118430.0,0.05399999]
["bitfinex","BTCUSD",1753866836969,0.85365713,118440.0,118430.0,0.05099999]
["bitfinex","BTCUSD",1753866837427,0.85365846,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866837844,0.83705846,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866838058,0.75258116,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866838524,0.76048577,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866838949,0.76892872,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866839173,0.76892864,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866839365,0.76048592,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866840279,0.75048297,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866840495,0.71748024,118440.0,118430.0,0.05299999]
["bitfinex","BTCUSD",1753866840725,0.70705765,118440.0,118430.0,0.60620613]
["bitfinex","BTCUSD",1753866840950,0.36705765,118440.0,118430.0,0.93080558]
["bitfinex","BTCUSD",1753866841168,0.36705765,118440.0,118430.0,1.01528288]
["bitfinex","BTCUSD",1753866841388,0.35915304,118440.0,118430.0,0.70757025]
["bitfinex","BTCUSD",1753866841827,0.34334785,118440.0,118430.0,0.70757025]
["bitfinex","BTCUSD",1753866842055,0.35915804,118440.0,118430.0,0.70757025]
["bitfinex","BTCUSD",1753866843152,0.35915804,118440.0,118430.0,0.70408817]
["bitfinex","BTCUSD",1753866843396,0.35915804,118440.0,118430.0,0.38725176]
["bitfinex","BTCUSD",1753866843622,0.35915804,118440.0,118430.0,0.70340776]
["bitfinex","BTCUSD",1753866843839,0.35915804,118440.0,118430.0,0.71185106]
["bitfinex","BTCUSD",1753866846483,0.33742,118440.0,118430.0,0.71185106]
["bitfinex","BTCUSD",1753866848821,0.33742,118440.0,118430.0,0.70340776]
["bitfinex","BTCUSD",1753866849034,0.33742,118440.0,118430.0,0.71185106]
["bitfinex","BTCUSD",1753866849246,0.33742,118440.0,118430.0,0.70340776]
["bitfinex","BTCUSD",1753866849470,0.33742,118440.0,118430.0,0.71185106]
["bitfinex","BTCUSD",1753866854934,0.33742,118440.0,118430.0,0.40413843]
["bitfinex","BTCUSD",1753866855143,0.33742,118440.0,118430.0,0.70340776]
["bitfinex","BTCUSD",1753866855348,0.33742,118440.0,118430.0,0.6865208]
["bitfinex","BTCUSD",1753866855555,0.36989417,118440.0,118430.0,0.66703453]
["bitfinex","BTCUSD",1753866855762,0.36989417,118440.0,118430.0,0.70133797]
["bitfinex","BTCUSD",1753866856199,0.34335417,118440.0,118430.0,0.71185127]
["bitfinex","BTCUSD",1753866856402,0.33742,118440.0,118430.0,0.71185127]
["bitfinex","BTCUSD",1753866858822,0.34335618,118440.0,118430.0,0.71185134]
["bitfinex","BTCUSD",1753866859265,0.34335618,118440.0,118430.0,0.71185084]
["bitfinex","BTCUSD",1753866865139,0.33742,118440.0,118430.0,0.71185084]
["bitfinex","BTCUSD",1753866866217,0.34335775,118440.0,118430.0,0.71185084]
["bitfinex","BTCUSD",1753866866864,0.34335775,118440.0,118430.0,0.40413821]
["bitfinex","BTCUSD",1753866867079,0.34335775,118440.0,118430.0,0.71185084]
["bitfinex","BTCUSD",1753866867950,0.34335775,118440.0,118430.0,0.69496403]
["bitfinex","BTCUSD",1753866869969,0.35919913,118440.0,118430.0,0.69496403]
["bitfinex","BTCUSD",1753866871728,0.35920038,118440.0,118430.0,0.69496403]
["bitfinex","BTCUSD",1753866872858,0.39298233,118440.0,118430.0,0.65265087]
["bitfinex","BTCUSD",1753866873097,0.39298233,118440.0,118430.0,0.62679101]
["bitfinex","BTCUSD",1753866873333,0.73298233,118440.0,118430.0,0.13331473]
["bitfinex","BTCUSD",1753866873774,0.74142478,118440.0,118430.0,0.13331473]
["bitfinex","BTCUSD",1753866874008,0.75808478,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866874241,0.78222737,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866874456,0.80755585,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866874893,0.79911297,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866876717,0.80755599,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866877146,0.79911297,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866877368,0.7906701,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866877838,0.78222737,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866878058,0.70910233,118440.0,118430.0,0.68054424]
["bitfinex","BTCUSD",1753866878283,0.36712233,118440.0,118430.0,0.70528754]
["bitfinex","BTCUSD",1753866878989,0.36712233,118440.0,118430.0,0.68840087]
["bitfinex","BTCUSD",1753866879211,0.36712233,118440.0,118430.0,0.69684431]
["bitfinex","BTCUSD",1753866879662,0.36712233,118440.0,118430.0,0.70528768]
["bitfinex","BTCUSD",1753866880558,0.36712233,118440.0,118430.0,0.67151348]
["bitfinex","BTCUSD",1753866880771,0.36921233,118440.0,118430.0,0.50263736]
["bitfinex","BTCUSD",1753866881002,0.39309233,118440.0,118430.0,0.51108116]
["bitfinex","BTCUSD",1753866881225,0.39309233,118440.0,118430.0,0.50263736]
["bitfinex","BTCUSD",1753866881226,0.36921233,118440.0,118430.0,0.50263736]
["bitfinex","BTCUSD",1753866881446,0.36921233,118440.0,118430.0,0.51108116]
["bitfinex","BTCUSD",1753866881674,0.36921233,118440.0,118430.0,0.48633736]
["bitfinex","BTCUSD",1753866882138,0.36921073,118440.0,118430.0,0.48633736]
["bitfinex","BTCUSD",1753866882585,0.36921073,118440.0,118430.0,0.44049993]
["bitfinex","BTCUSD",1753866882843,0.44676754,118440.0,118430.0,0.48633736]
["bitfinex","BTCUSD",1753866883069,0.74153325,118440.0,118430.0,0.13331473]
["bitfinex","BTCUSD",1753866883294,0.73309073,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866883517,0.74153325,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866884479,0.74997591,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866884886,0.74153368,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866885345,0.70712116,118440.0,118430.0,0.64454714]
["bitfinex","BTCUSD",1753866885565,0.68335937,118440.0,118430.0,0.69694396]
["bitfinex","BTCUSD",1753866886467,0.70711568,118440.0,118430.0,0.69694396]
["bitfinex","BTCUSD",1753866886914,0.70711568,118440.0,118430.0,0.3892314]
["bitfinex","BTCUSD",1753866887132,0.70711568,118440.0,118430.0,0.6969441]
["bitfinex","BTCUSD",1753866887344,0.70711568,118440.0,118430.0,0.38923147]
["bitfinex","BTCUSD",1753866887570,0.70711568,118440.0,118430.0,0.70538747]
["bitfinex","BTCUSD",1753866887910,0.70711568,118440.0,118430.0,0.68850066]
["bitfinex","BTCUSD",1753866888138,0.70711568,118440.0,118430.0,0.6969441]
["bitfinex","BTCUSD",1753866888674,0.70711568,118440.0,118430.0,0.7053874]
["bitfinex","BTCUSD",1753866888872,0.70711568,118440.0,118430.0,0.70538747]
["bitfinex","BTCUSD",1753866889025,0.70711568,118440.0,118430.0,0.6969441]
["bitfinex","BTCUSD",1753866889456,0.70711568,118440.0,118430.0,0.70538747]
["bitfinex","BTCUSD",1753866889869,0.70711568,118440.0,118430.0,0.71383077]
["bitfinex","BTCUSD",1753866890425,0.70711568,118440.0,118430.0,0.70538747]
["bitfinex","BTCUSD",1753866890914,0.70711568,118440.0,118430.0,0.6969441]
["bitfinex","BTCUSD",1753866891542,0.70909568,118440.0,118430.0,0.50273736]
["bitfinex","BTCUSD",1753866891955,0.70909568,118440.0,118430.0,0.67161348]
["bitfinex","BTCUSD",1753866892158,0.70909568,118440.0,118430.0,0.50273736]
["bitfinex","BTCUSD",1753866892393,0.70909568,118440.0,118430.0,0.51118116]
["bitfinex","BTCUSD",1753866892837,0.70909568,118440.0,118430.0,0.50273736]
["bitfinex","BTCUSD",1753866893693,0.70909568,118440.0,118430.0,0.68005721]
["bitfinex","BTCUSD",1753866893918,0.70909568,118440.0,118430.0,0.51118116]
["bitfinex","BTCUSD",1753866894130,0.70909568,118440.0,118430.0,0.67270101]
["bitfinex","BTCUSD",1753866894352,0.70909568,118440.0,118430.0,0.49538116]
["bitfinex","BTCUSD",1753866895266,0.70909568,118440.0,118430.0,0.51088116]
["bitfinex","BTCUSD",1753866895495,0.70909758,118440.0,118430.0,0.50243736]
["bitfinex","BTCUSD",1753866896813,0.70909758,118440.0,118430.0,0.51088116]
["bitfinex","BTCUSD",1753866897842,0.70909758,118440.0,118430.0,0.67975728]
["bitfinex","BTCUSD",1753866899906,0.70909758,118440.0,118430.0,0.50243736]
["bitfinex","BTCUSD",1753866900120,0.73315758,118440.0,118430.0,0.37934006]
["bitfinex","BTCUSD",1753866901897,0.74160003,118440.0,118430.0,0.37934006]
["bitfinex","BTCUSD",1753866902119,0.74160003,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866902550,0.75004262,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866903227,0.74160003,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866903708,0.75004262,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866903945,0.74160003,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866905464,0.73315758,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866906107,0.73315758,118440.0,118430.0,0.07462743]
["bitfinex","BTCUSD",1753866906320,0.70909758,118440.0,118430.0,0.07462743]
["bitfinex","BTCUSD",1753866906536,0.70909758,118440.0,118430.0,0.55965984]
["bitfinex","BTCUSD",1753866906745,0.70711758,118440.0,118430.0,0.60131336]
["bitfinex","BTCUSD",1753866906958,0.70711758,118440.0,118430.0,0.60131343]
["bitfinex","BTCUSD",1753866907457,0.70711758,118440.0,118430.0,0.59286984]
["bitfinex","BTCUSD",1753866907692,0.70711758,118440.0,118430.0,0.60975673]
["bitfinex","BTCUSD",1753866907913,0.70713459,118440.0,118430.0,0.60975673]
["bitfinex","BTCUSD",1753866908582,0.70713459,118440.0,118430.0,0.27671355]
["bitfinex","BTCUSD",1753866908793,0.70713459,118440.0,118430.0,0.59286998]
["bitfinex","BTCUSD",1753866909450,0.70713459,118440.0,118430.0,0.60131357]
["bitfinex","BTCUSD",1753866909891,0.70713459,118440.0,118430.0,0.41555006]
["bitfinex","BTCUSD",1753866910116,0.70713459,118440.0,118430.0,0.58442618]
["bitfinex","BTCUSD",1753866910340,0.70713459,118440.0,118430.0,0.59286998]
["bitfinex","BTCUSD",1753866910559,0.70713466,118440.0,118430.0,0.60131357]
["bitfinex","BTCUSD",1753866910802,0.70713466,118440.0,118430.0,0.60975709]
["bitfinex","BTCUSD",1753866911233,0.70713466,118440.0,118430.0,0.61820053]
["bitfinex","BTCUSD",1753866911471,0.70713466,118440.0,118430.0,0.60131357]
["bitfinex","BTCUSD",1753866911884,0.70713466,118440.0,118430.0,0.60975709]
["bitfinex","BTCUSD",1753866912107,0.70713466,118440.0,118430.0,0.59286998]
["bitfinex","BTCUSD",1753866912554,0.81898925,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866912776,0.81898939,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866912996,0.81898932,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866913238,0.8105468,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866913509,0.8105468,118440.0,118430.0,0.07462743]
["bitfinex","BTCUSD",1753866913720,0.74161711,118440.0,118430.0,0.07462743]
["bitfinex","BTCUSD",1753866914161,0.74161711,118440.0,118430.0,0.04883743]
["bitfinex","BTCUSD",1753866914393,0.73317466,118440.0,118430.0,0.07462743]
["bitfinex","BTCUSD",1753866914621,0.70911466,118440.0,118430.0,0.40015006]
["bitfinex","BTCUSD",1753866914890,0.71557711,118440.0,118430.0,0.41605006]
["bitfinex","BTCUSD",1753866916064,0.72401963,118440.0,118430.0,0.41605006]
["bitfinex","BTCUSD",1753866916584,0.73246229,118440.0,118430.0,0.41605006]
["bitfinex","BTCUSD",1753866916790,0.72401963,118440.0,118430.0,0.41605006]
["bitfinex","BTCUSD",1753866917003,0.73246229,118440.0,118430.0,0.41605006]
["bitfinex","BTCUSD",1753866917228,0.70713466,118440.0,118430.0,0.50052736]
["bitfinex","BTCUSD",1753866917441,0.70713466,118440.0,118430.0,0.67784721]
["bitfinex","BTCUSD",1753866917655,0.36713466,118440.0,118430.0,0.6862908]
["bitfinex","BTCUSD",1753866917881,0.36713466,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866918498,0.36713115,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866921317,0.36712566,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866922428,0.3512837,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866923110,0.36712294,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866923774,0.36712294,118440.0,118430.0,0.39546499]
["bitfinex","BTCUSD",1753866923999,0.36712294,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866924234,0.36712294,118440.0,118430.0,0.69473432]
["bitfinex","BTCUSD",1753866924472,0.36712294,118440.0,118430.0,0.39546499]
["bitfinex","BTCUSD",1753866924703,0.36712294,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866925607,0.36711645,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866926528,0.36711416,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866927212,0.36711416,118440.0,118430.0,0.39546499]
["bitfinex","BTCUSD",1753866927434,0.36711416,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866929889,0.36711416,118440.0,118430.0,0.39546499]
["bitfinex","BTCUSD",1753866930142,0.36711416,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866937363,0.36711094,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866939938,0.36711012,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866940436,0.36711071,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866945543,0.36712177,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866947842,0.36712177,118440.0,118430.0,1.01089025]
["bitfinex","BTCUSD",1753866948080,0.35326313,118440.0,118430.0,1.03841621]
["bitfinex","BTCUSD",1753866948320,0.35326313,118440.0,118430.0,1.01089025]
["bitfinex","BTCUSD",1753866948518,0.33742,118440.0,118430.0,1.01089025]
["bitfinex","BTCUSD",1753866948737,0.33742,118440.0,118430.0,1.00889025]
["bitfinex","BTCUSD",1753866948949,0.33742,118440.0,118430.0,0.70117762]
["bitfinex","BTCUSD",1753866949164,0.33742,118440.0,118430.0,0.70417762]
["bitfinex","BTCUSD",1753866949821,0.33742,118440.0,118430.0,0.70317762]
["bitfinex","BTCUSD",1753866950049,0.33742,118440.0,118430.0,0.71180979]
["bitfinex","BTCUSD",1753866950287,0.33742,118440.0,118430.0,0.71380979]
["bitfinex","BTCUSD",1753866953392,0.33742,118440.0,118430.0,0.39746499]
["bitfinex","BTCUSD",1753866953610,0.33742,118440.0,118430.0,0.70517762]
["bitfinex","BTCUSD",1753866953829,0.36376,118440.0,118430.0,0.65934019]
["bitfinex","BTCUSD",1753866954044,0.33742,118440.0,118430.0,0.70517762]
["bitfinex","BTCUSD",1753866960212,0.3394,118440.0,118430.0,0.39746499]
["bitfinex","BTCUSD",1753866960434,0.36376,118440.0,118430.0,0.64567762]
["bitfinex","BTCUSD",1753866960653,0.36376,118440.0,118430.0,0.33796499]
["bitfinex","BTCUSD",1753866961296,0.36376,118440.0,118430.0,0.64567762]
["bitfinex","BTCUSD",1753866962166,0.36376,118440.0,118430.0,0.33796499]
["bitfinex","BTCUSD",1753866962391,0.36376,118440.0,118430.0,0.64567762]
["bitfinex","BTCUSD",1753866964614,0.38552209,118440.0,118430.0,0.64567762]
["bitfinex","BTCUSD",1753866965725,0.38552284,118440.0,118430.0,0.64567762]
["bitfinex","BTCUSD",1753866967077,0.38552284,118440.0,118430.0,0.67035762]
["bitfinex","BTCUSD",1753866967739,0.38552284,118440.0,118430.0,0.67338762]
["bitfinex","BTCUSD",1753866968175,0.36116284,118440.0,118430.0,0.67338762]
["bitfinex","BTCUSD",1753866969052,0.36116284,118440.0,118430.0,0.36567499]
["bitfinex","BTCUSD",1753866969267,0.38552284,118440.0,118430.0,0.67338762]
["bitfinex","BTCUSD",1753866969727,0.38552284,118440.0,118430.0,0.29212756]
["bitfinex","BTCUSD",1753866969949,0.41858284,118440.0,118430.0,0.0894773]
["bitfinex","BTCUSD",1753866970178,0.83056055,118440.0,118430.0,0.05083743]
["bitfinex","BTCUSD",1753866970399,1.13827318,118440.0,118430.0,0.05083743]
["bitfinex","BTCUSD",1753866970611,1.10798122,118440.0,118430.0,0.05083743]
["bitfinex","BTCUSD",1753866970825,0.7918255,118440.0,118430.0,0.05083743]
["bitfinex","BTCUSD",1753866971040,0.79182776,118440.0,118430.0,0.04583743]
["bitfinex","BTCUSD",1753866971263,0.80027071,118440.0,118430.0,0.04583743]
["bitfinex","BTCUSD",1753866971490,0.78338496,118440.0,118430.0,0.04683743]
["bitfinex","BTCUSD",1753866971711,0.79182769,118440.0,118430.0,0.04683743]
["bitfinex","BTCUSD",1753866971928,0.80027064,118440.0,118430.0,0.04683743]
["bitfinex","BTCUSD",1753866972148,0.80027056,118440.0,118430.0,0.04683743]
["bitfinex","BTCUSD",1753866972568,0.80871358,118440.0,118430.0,0.04683743]
["bitfinex","BTCUSD",1753866972814,0.80871358,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866973007,0.80871408,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866973232,0.80027099,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866973455,0.79182797,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866974353,0.7918279,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866974569,0.80027085,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866974790,0.7918279,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866975021,0.80027085,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866976117,0.80871387,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866976350,0.78338482,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866976828,0.79182762,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866977044,0.78182482,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866977445,0.79026762,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866977661,0.79871057,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866977879,0.79026762,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866979169,0.79871057,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866979427,0.80027057,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866979840,0.79182762,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866980279,0.80027064,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866980424,0.79026762,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866980685,0.79871057,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866981635,0.80027057,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866981838,0.88474787,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866982042,0.87630492,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866982202,0.74188216,118440.0,118430.0,0.04783743]
["bitfinex","BTCUSD",1753866982410,0.74188216,118440.0,118430.0,0.07085743]
["bitfinex","BTCUSD",1753866982622,0.71752216,118440.0,118430.0,0.38179006]
["bitfinex","BTCUSD",1753866983051,0.70907971,118440.0,118430.0,0.38179006]
["bitfinex","BTCUSD",1753866983436,0.70907971,118440.0,118430.0,0.39699006]
["bitfinex","BTCUSD",1753866983769,0.70907971,118440.0,118430.0,0.39904006]
["bitfinex","BTCUSD",1753866984137,0.70907971,118440.0,118430.0,0.56791618]
["bitfinex","BTCUSD",1753866984321,0.70907971,118440.0,118430.0,0.57635991]
["bitfinex","BTCUSD",1753866984920,0.70907971,118440.0,118430.0,0.09132743]
["bitfinex","BTCUSD",1753866985144,0.70907971,118440.0,118430.0,0.38384006]
["bitfinex","BTCUSD",1753866985594,0.70907971,118440.0,118430.0,0.07612743]
["bitfinex","BTCUSD",1753866985857,0.70906407,118440.0,118430.0,0.29419101]
["bitfinex","BTCUSD",1753866986097,0.70708407,118440.0,118430.0,0.61034723]
["bitfinex","BTCUSD",1753866986322,0.36708407,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866987325,0.35916946,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866987794,0.33742,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866994832,0.33742,118440.0,118430.0,0.40399872]
["bitfinex","BTCUSD",1753866995049,0.35324389,118440.0,118430.0,0.40399872]
["bitfinex","BTCUSD",1753866995257,0.35324389,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866995258,0.33742,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866995476,0.35324405,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866995693,0.35522405,118440.0,118430.0,0.40399872]
["bitfinex","BTCUSD",1753866995937,0.35522405,118440.0,118430.0,0.71171135]
["bitfinex","BTCUSD",1753866996612,0.37815405,118440.0,118430.0,0.69561135]
["bitfinex","BTCUSD",1753866996833,0.37815405,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753866997069,0.35522405,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753866998004,0.35324405,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753866998220,0.3532442,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753867001011,0.35324403,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753867007346,0.35917858,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753867008652,0.35324403,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753867009088,0.33742,118440.0,118430.0,1.01832398]
["bitfinex","BTCUSD",1753867010220,0.33742,118440.0,118430.0,1.01732398]
["bitfinex","BTCUSD",1753867010476,0.33742,118440.0,118430.0,0.71161135]
["bitfinex","BTCUSD",1753867010931,0.33742,118440.0,118430.0,0.71061135]
["bitfinex","BTCUSD",1753867011406,0.33742,118440.0,118430.0,0.71261135]
["bitfinex","BTCUSD",1753867016361,0.33742,118440.0,118430.0,1.02032398]
["bitfinex","BTCUSD",1753867018533,0.33742,118440.0,118430.0,1.037773]
["bitfinex","BTCUSD",1753867022459,0.00026699,118450.0,118440.0,0.27192771]
["bitfinex","BTCUSD",1753867022672,0.00026699,118450.0,118440.0,0.97183027]
["bitfinex","BTCUSD",1753867022912,0.00026699,118450.0,118440.0,1.00126027]
["bitfinex","BTCUSD",1753867023127,0.00026699,118450.0,118440.0,0.69354764]
["bitfinex","BTCUSD",1753867023345,0.00224699,118450.0,118440.0,0.69354764]
["bitfinex","BTCUSD",1753867023554,0.02506699,118450.0,118440.0,0.63221764]
["bitfinex","BTCUSD",1753867024724,0.02506699,118450.0,118440.0,0.66331764]
["bitfinex","BTCUSD",1753867025190,0.00224699,118450.0,118440.0,0.69276764]
["bitfinex","BTCUSD",1753867025452,0.00224699,118450.0,118440.0,0.69476764]
["bitfinex","BTCUSD",1753867026117,0.00224699,118450.0,118440.0,0.69674764]
["bitfinex","BTCUSD",1753867027359,0.00224699,118450.0,118440.0,0.34319758]
["bitfinex","BTCUSD",1753867027600,0.00224699,118450.0,118440.0,0.69674764]
["bitfinex","BTCUSD",1753867030660,0.00026699,118450.0,118440.0,0.69674764]
["bitfinex","BTCUSD",1753867031097,0.00224699,118450.0,118440.0,0.69674764]
["bitfinex","BTCUSD",1753867033489,0.02506699,118450.0,118440.0,0.63621764]
["bitfinex","BTCUSD",1753867033945,0.02506699,118450.0,118440.0,0.32850501]
["bitfinex","BTCUSD",1753867034628,0.02506699,118450.0,118440.0,0.63621764]
["bitfinex","BTCUSD",1753867035057,0.02506699,118450.0,118440.0,0.32850501]
["bitfinex","BTCUSD",1753867035267,0.02506699,118450.0,118440.0,0.63621764]
["bitfinex","BTCUSD",1753867037278,0.00224699,118450.0,118440.0,0.66366764]
["bitfinex","BTCUSD",1753867037498,0.00224699,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867037713,0.00026699,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867038558,0.00026699,118450.0,118440.0,0.68134764]
["bitfinex","BTCUSD",1753867038776,0.00026699,118450.0,118440.0,0.69744764]
["bitfinex","BTCUSD",1753867039915,0.00223699,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867040132,0.01806471,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867040782,0.04128471,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867041872,0.01806471,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867042547,0.01609471,118450.0,118440.0,0.68064764]
["bitfinex","BTCUSD",1753867042753,0.00026699,118450.0,118440.0,0.68064764]
["bitfinex","BTCUSD",1753867042961,0.00224699,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867043172,0.01807471,118450.0,118440.0,0.66564764]
["bitfinex","BTCUSD",1753867043410,0.02203408,118450.0,118440.0,1.00576027]
["bitfinex","BTCUSD",1753867043637,0.00026699,118450.0,118440.0,1.00576027]
["bitfinex","BTCUSD",1753867043850,0.00026699,118450.0,118440.0,1.03328623]
["bitfinex","BTCUSD",1753867044294,0.00026699,118450.0,118440.0,0.59321501]
["bitfinex","BTCUSD",1753867044517,0.00026699,118450.0,118440.0,1.20864027]
["bitfinex","BTCUSD",1753867045595,0.00026699,118450.0,118440.0,0.90092764]
["bitfinex","BTCUSD",1753867047231,0.00026699,118450.0,118440.0,0.69804764]
["bitfinex","BTCUSD",1753867048052,0.00026699,118450.0,118440.0,0.39033501]
["bitfinex","BTCUSD",1753867048249,0.00026699,118450.0,118440.0,0.69804764]
["bitfinex","BTCUSD",1753867049690,0.02546699,118450.0,118440.0,0.63928764]
["bitfinex","BTCUSD",1753867050527,0.02546699,118450.0,118440.0,0.33157501]
["bitfinex","BTCUSD",1753867050730,0.02546699,118450.0,118440.0,0.66254764]
["bitfinex","BTCUSD",1753867051177,0.00224699,118450.0,118440.0,0.66254764]
["bitfinex","BTCUSD",1753867051827,0.00224699,118450.0,118440.0,0.66456764]
["bitfinex","BTCUSD",1753867053777,0.0180799,118450.0,118440.0,0.66456764]
["bitfinex","BTCUSD",1753867056454,0.00224699,118450.0,118440.0,0.66456764]
["bitfinex","BTCUSD",1753867057105,0.00026699,118450.0,118440.0,0.66456764]
["bitfinex","BTCUSD",1753867057336,0.02545699,118450.0,118440.0,0.32006256]
["bitfinex","BTCUSD",1753867057556,0.0798261,118450.0,118440.0,0.32006264]
["bitfinex","BTCUSD",1753867057777,0.41959649,118450.0,118440.0,0.004]
["bitfinex","BTCUSD",1753867058001,0.089063,118450.0,118440.0,0.04983743]
["bitfinex","BTCUSD",1753867058209,0.0950022,118450.0,118440.0,0.04983743]
["bitfinex","BTCUSD",1753867058415,0.10344401,118450.0,118440.0,0.04983743]
["bitfinex","BTCUSD",1753867058661,0.09774626,118450.0,118440.0,0.04983743]
["bitfinex","BTCUSD",1753867059306,0.08930445,118450.0,118440.0,0.04983743]
["bitfinex","BTCUSD",1753867059783,0.09774626,118450.0,118440.0,0.04983743]
["bitfinex","BTCUSD",1753867060030,0.09774626,118450.0,118440.0,0.04783743]
["bitfinex","BTCUSD",1753867060271,0.09774626,118450.0,118440.0,0.17755743]
["bitfinex","BTCUSD",1753867060704,0.19066551,118450.0,118440.0,0.04783743]
["bitfinex","BTCUSD",1753867060912,0.19066544,118450.0,118440.0,0.17751743]
["bitfinex","BTCUSD",1753867061133,0.08930445,118450.0,118440.0,0.17751743]
["bitfinex","BTCUSD",1753867061351,0.09774618,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867061997,0.10618806,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867062214,0.09774618,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867062462,0.09618618,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867062857,0.08774445,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867063512,0.08773356,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867064186,0.09617537,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867064399,0.08773356,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867064847,0.09617544,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867065348,0.15638461,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867065580,0.49638461,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867066058,0.48794259,118450.0,118440.0,0.12968]
["bitfinex","BTCUSD",1753867066293,0.79565515,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867066797,0.48794252,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867067002,0.47950071,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867067216,0.49638432,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867067664,0.48794244,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867068167,0.49638432,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867068539,0.43717529,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867068757,0.4455827,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867070550,0.43714082,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867070981,0.42869909,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867072645,0.4371409,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867072853,0.42869909,118450.0,118440.0,0.17551743]
["bitfinex","BTCUSD",1753867074395,0.42869909,118450.0,118440.0,0.19912743]
["bitfinex","BTCUSD",1753867074802,0.4371409,118450.0,118440.0,0.19912743]
["bitfinex","BTCUSD",1753867075009,0.42869909,118450.0,118440.0,0.19912743]
["bitfinex","BTCUSD",1753867075778,0.42869909,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867076366,0.40547909,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867076533,0.48995639,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867077187,0.45735639,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867077651,0.4657982,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867078094,0.38976292,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867078318,0.37287909,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867078753,0.37238213,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867078964,0.37238213,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753867079193,0.37238213,118450.0,118440.0,0.20220743]
["bitfinex","BTCUSD",1753867080666,0.37238213,118450.0,118440.0,0.3727393]
["bitfinex","BTCUSD",1753867080880,0.3706421,118450.0,118440.0,0.3727393]
["bitfinex","BTCUSD",1753867081065,0.3706421,118450.0,118440.0,0.70399495]
["bitfinex","BTCUSD",1753867081540,0.3706421,118450.0,118440.0,0.7124379]
["bitfinex","BTCUSD",1753867082190,0.3706421,118450.0,118440.0,0.73598077]
["bitfinex","BTCUSD",1753867082409,0.0306421,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867083097,0.02274074,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867083561,0.0306526,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867083791,0.02274074,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867084017,0.01680272,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867084217,0.001,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867084681,0.00693412,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867084915,0.02273684,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867085362,0.01680272,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867085584,0.001,118450.0,118440.0,1.13661322]
["bitfinex","BTCUSD",1753867087331,0.001,118450.0,118440.0,1.00725322]
["bitfinex","BTCUSD",1753867088476,0.001,118450.0,118440.0,1.33945322]
["bitfinex","BTCUSD",1753867089835,0.001,118450.0,118440.0,1.34045322]
["bitfinex","BTCUSD",1753867090485,0.001,118450.0,118440.0,1.34881618]
["bitfinex","BTCUSD",1753867090707,0.00027536,118460.0,118450.0,0.22557388]
["bitfinex","BTCUSD",1753867090923,0.02502536,118460.0,118450.0,0.38257861]
["bitfinex","BTCUSD",1753867091152,0.02992285,118460.0,118450.0,0.82160124]
["bitfinex","BTCUSD",1753867092481,0.02700536,118460.0,118450.0,0.31506234]
["bitfinex","BTCUSD",1753867092700,0.05665872,118460.0,118450.0,0.44536688]
["bitfinex","BTCUSD",1753867092922,0.04875103,118460.0,118450.0,0.45380897]
["bitfinex","BTCUSD",1753867093139,0.04875103,118460.0,118450.0,0.46225099]
["bitfinex","BTCUSD",1753867093356,0.04875113,118460.0,118450.0,0.46225099]
["bitfinex","BTCUSD",1753867093560,0.05665761,118460.0,118450.0,0.46225099]
["bitfinex","BTCUSD",1753867093814,0.05665761,118460.0,118450.0,0.45380897]
["bitfinex","BTCUSD",1753867094030,0.05665761,118460.0,118450.0,0.46225099]
["bitfinex","BTCUSD",1753867094735,0.05665761,118460.0,118450.0,0.45380897]
["bitfinex","BTCUSD",1753867094934,0.05665761,118460.0,118450.0,0.44536688]
["bitfinex","BTCUSD",1753867095188,0.05665761,118460.0,118450.0,0.26807711]
["bitfinex","BTCUSD",1753867095396,0.05665761,118460.0,118450.0,0.44536695]
["bitfinex","BTCUSD",1753867095580,0.05665761,118460.0,118450.0,0.45380911]
["bitfinex","BTCUSD",1753867096165,0.04282026,118460.0,118450.0,0.4622512]
["bitfinex","BTCUSD",1753867096581,0.04282026,118460.0,118450.0,0.45380911]
["bitfinex","BTCUSD",1753867097223,0.04874982,118460.0,118450.0,0.4622512]
["bitfinex","BTCUSD",1753867097474,0.0566559,118460.0,118450.0,0.45380911]
["bitfinex","BTCUSD",1753867097673,0.0566559,118460.0,118450.0,0.44536695]
["bitfinex","BTCUSD",1753867097876,0.0566559,118460.0,118450.0,0.45380911]
["bitfinex","BTCUSD",1753867098083,0.0566559,118460.0,118450.0,0.44536695]
["bitfinex","BTCUSD",1753867098548,0.0566559,118460.0,118450.0,0.45380911]
["bitfinex","BTCUSD",1753867098765,0.0566559,118460.0,118450.0,0.46913695]
["bitfinex","BTCUSD",1753867098989,0.0566559,118460.0,118450.0,0.47757911]
["bitfinex","BTCUSD",1753867099122,0.0566559,118460.0,118450.0,0.47209695]
["bitfinex","BTCUSD",1753867099568,0.0566559,118460.0,118450.0,0.13031473]
["bitfinex","BTCUSD",1753867099804,0.43609692,118460.0,118450.0,0.13031473]
["bitfinex","BTCUSD",1753867100022,0.4276559,118460.0,118450.0,0.13031473]
["bitfinex","BTCUSD",1753867100225,0.4276559,118460.0,118450.0,0.25955473]
["bitfinex","BTCUSD",1753867100864,0.4276559,118460.0,118450.0,0.25951473]
["bitfinex","BTCUSD",1753867101551,0.4276559,118460.0,118450.0,0.13031473]
["bitfinex","BTCUSD",1753867101750,0.84028276,118460.0,118450.0,0.1292]
["bitfinex","BTCUSD",1753867102066,0.44676808,118460.0,118450.0,0.17503743]
["bitfinex","BTCUSD",1753867102475,0.46232084,118460.0,118450.0,0.17503743]
["bitfinex","BTCUSD",1753867102644,0.46232568,118460.0,118450.0,0.17503743]
["bitfinex","BTCUSD",1753867102843,0.46332568,118460.0,118450.0,0.17503743]
["bitfinex","BTCUSD",1753867103233,0.46465618,118460.0,118450.0,0.17503743]
["bitfinex","BTCUSD",1753867103446,0.46465618,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867103633,0.46332618,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867104112,0.45488466,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867104365,0.46332618,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867105192,0.84707495,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867105329,0.45621502,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867105783,0.45488502,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867106232,0.44896071,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867106526,0.45489349,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867106784,0.53937043,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867108461,0.43801037,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867108668,0.37291928,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867108872,0.3813603,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867109287,0.38980139,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867109496,0.3813603,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867109889,0.47518153,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867110117,0.50723312,118460.0,118450.0,0.17055743]
["bitfinex","BTCUSD",1753867110340,0.69802596,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867110793,0.51230935,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867111013,0.5207503,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867111431,0.52919175,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867111641,0.5207503,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867112814,0.4903503,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867113484,0.41341154,118460.0,118450.0,0.19136743]
["bitfinex","BTCUSD",1753867113705,0.38980342,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867114134,0.39824473,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867114351,0.38980342,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867114572,0.39824473,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867114803,0.52321514,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867115050,0.51477348,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867115505,0.52321507,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867115719,0.51477348,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867116147,0.52321507,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867116364,0.71660668,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867116576,0.84704436,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867117535,0.85548595,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867118844,0.84704436,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867119516,0.54777332,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867120592,0.56599816,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867121695,0.56600072,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867122372,0.52455913,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867122793,0.52455913,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867123229,0.50094913,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867123671,0.50939072,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867123895,0.50094913,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867124106,0.50939072,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867124319,0.50094913,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867125432,0.49250768,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867125649,0.49250768,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867125933,0.40803038,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867126245,0.39958907,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867126492,0.397609,118460.0,118450.0,0.22882743]
["bitfinex","BTCUSD",1753867126965,0.38916791,118460.0,118450.0,0.22882743]
["bitfinex","BTCUSD",1753867127192,0.397609,118460.0,118450.0,0.22882743]
["bitfinex","BTCUSD",1753867127642,0.40605031,118460.0,118450.0,0.22882743]
["bitfinex","BTCUSD",1753867127881,0.65312141,118460.0,118450.0,0.21302743]
["bitfinex","BTCUSD",1753867128115,0.65312141,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867128116,0.50117109,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867129000,0.4927295,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867129661,0.50117102,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867129882,0.50117159,118460.0,118450.0,0.19642743]
["bitfinex","BTCUSD",1753867130152,0.51541993,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867130610,0.50697841,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867131251,0.51541993,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867131696,0.68425329,118460.0,118450.0,0.19432743]
["bitfinex","BTCUSD",1753867131915,1.0079662,118460.0,118450.0,0.16759743]
["bitfinex","BTCUSD",1753867132155,1.0237662,118460.0,118450.0,0.17507743]
["bitfinex","BTCUSD",1753867132373,1.03220786,118460.0,118450.0,0.17507743]
["bitfinex","BTCUSD",1753867132655,1.03220786,118460.0,118450.0,0.12924]
["bitfinex","BTCUSD",1753867132656,1.00691914,118460.0,118450.0,0.12924]
["bitfinex","BTCUSD",1753867132848,0.01688539,118440.0,118430.0,0.10305743]
["bitfinex","BTCUSD",1753867133063,0.39701175,118440.0,118430.0,0.15496]
["bitfinex","BTCUSD",1753867133288,0.40545441,118440.0,118430.0,0.20079743]
["bitfinex","BTCUSD",1753867133748,0.73585704,118440.0,118430.0,0.20079743]
["bitfinex","BTCUSD",1753867133987,0.73585704,118440.0,118420.0,0.06112]
["bitfinex","BTCUSD",1753867133988,0.01688653,118430.0,118420.0,0.06112]
["bitfinex","BTCUSD",1753867134214,0.04658987,118430.0,118420.0,0.10891743]
["bitfinex","BTCUSD",1753867134459,0.05488325,118430.0,118420.0,0.23815743]
["bitfinex","BTCUSD",1753867135118,0.05488318,118430.0,118420.0,0.23815743]
["bitfinex","BTCUSD",1753867135700,0.06332655,118430.0,118420.0,0.23815743]
["bitfinex","BTCUSD",1753867136373,0.06332655,118430.0,118420.0,0.19232]
["bitfinex","BTCUSD",1753867136601,0.06332655,118430.0,118420.0,0.23815743]
["bitfinex","BTCUSD",1753867136826,0.14780385,118430.0,118420.0,0.23915743]
["bitfinex","BTCUSD",1753867137069,0.49624737,118430.0,118420.0,0.23915743]
["bitfinex","BTCUSD",1753867137703,0.48780385,118430.0,118420.0,0.23915743]
["bitfinex","BTCUSD",1753867137967,0.49621738,118430.0,118420.0,0.23915743]
["bitfinex","BTCUSD",1753867138196,0.39485327,118430.0,118420.0,0.23915743]
["bitfinex","BTCUSD",1753867138451,0.37796688,118430.0,118420.0,0.73264926]
["bitfinex","BTCUSD",1753867138708,0.36967343,118430.0,118420.0,0.83401481]
["bitfinex","BTCUSD",1753867138953,0.02967343,118430.0,118420.0,0.83401481]
["bitfinex","BTCUSD",1753867140542,0.02373839,118430.0,118420.0,0.83401481]
["bitfinex","BTCUSD",1753867140772,0.00593336,118430.0,118420.0,0.83401481]
["bitfinex","BTCUSD",1753867141004,0.00851629,118440.0,118430.0,0.20991985]
["bitfinex","BTCUSD",1753867141225,0.0381812,118440.0,118430.0,0.06028]
["bitfinex","BTCUSD",1753867141444,0.02966491,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867141670,0.02966491,118440.0,118430.0,0.11456123]
["bitfinex","BTCUSD",1753867141873,0.02966491,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867142324,0.02966491,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867142325,0.02966524,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867142537,0.02966524,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867142951,0.03807655,118440.0,118430.0,0.11456123]
["bitfinex","BTCUSD",1753867143158,0.03807655,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867143602,0.03907655,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867144461,0.03907655,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867145113,0.03907681,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867145333,0.03907681,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867145627,0.0390779,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867146266,0.0390779,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867146478,0.0390779,118440.0,118430.0,0.28343728]
["bitfinex","BTCUSD",1753867146708,0.0390779,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867146920,0.0390779,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867147133,0.0390779,118440.0,118430.0,0.11456123]
["bitfinex","BTCUSD",1753867147335,0.0390779,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867147542,0.0390779,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867147755,0.03907887,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867148617,0.03907887,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867149036,0.03907887,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867149470,0.03907887,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867149700,0.38863257,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867150317,0.37907887,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867150529,0.37907887,118440.0,118430.0,0.11456123]
["bitfinex","BTCUSD",1753867151310,0.37907887,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867152551,0.37907887,118440.0,118430.0,0.27499355]
["bitfinex","BTCUSD",1753867153224,0.37907887,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867153408,0.37907887,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867153627,0.37907887,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867153842,0.37907887,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867154270,0.37907887,118440.0,118430.0,0.27499355]
["bitfinex","BTCUSD",1753867154742,0.37907887,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867155087,0.37907887,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867155292,0.4164459,118440.0,118430.0,0.28343735]
["bitfinex","BTCUSD",1753867155512,0.37907887,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867156470,0.37908205,118440.0,118430.0,0.29188108]
["bitfinex","BTCUSD",1753867156699,0.37908205,118440.0,118430.0,0.10611743]
["bitfinex","BTCUSD",1753867156950,0.38106205,118440.0,118430.0,0.23531743]
["bitfinex","BTCUSD",1753867157180,0.41219457,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867157412,0.40375205,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867157862,0.41219457,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867158085,0.50511446,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867158316,0.49667187,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867158740,0.50511453,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867159373,0.50511446,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867160568,0.42063716,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867161349,0.40375205,118440.0,118430.0,0.20288743]
["bitfinex","BTCUSD",1753867161618,0.37908205,118440.0,118430.0,0.23561743]
["bitfinex","BTCUSD",1753867161869,0.03908205,118440.0,118430.0,0.23561743]
["bitfinex","BTCUSD",1753867162311,0.03908205,118440.0,118430.0,0.72909364]
["bitfinex","BTCUSD",1753867162541,0.03908205,118440.0,118430.0,0.42138101]
["bitfinex","BTCUSD",1753867163200,0.03908205,118440.0,118430.0,0.42138108]
["bitfinex","BTCUSD",1753867163423,0.03908205,118440.0,118430.0,0.41293735]
["bitfinex","BTCUSD",1753867163660,0.03908205,118440.0,118430.0,0.23561743]
["bitfinex","BTCUSD",1753867164104,0.4230356,118440.0,118430.0,0.23561743]
["bitfinex","BTCUSD",1753867165007,0.37908205,118440.0,118430.0,0.23561743]
["bitfinex","BTCUSD",1753867166544,0.39005154,118440.0,118430.0,0.21991743]
["bitfinex","BTCUSD",1753867166796,0.73846739,118440.0,118430.0,0.17503743]
["bitfinex","BTCUSD",1753867167065,0.00844323,118430.0,118420.0,0.04635]
["bitfinex","BTCUSD",1753867167308,0.38914706,118430.0,118420.0,0.17843743]
["bitfinex","BTCUSD",1753867167542,0.39601554,118430.0,118420.0,0.17843743]
["bitfinex","BTCUSD",1753867167781,0.39601554,118430.0,118420.0,0.22148743]
["bitfinex","BTCUSD",1753867168024,0.41290207,118430.0,118420.0,0.22148743]
["bitfinex","BTCUSD",1753867168293,0.412902,118430.0,118420.0,0.22148743]
["bitfinex","BTCUSD",1753867168553,0.4044587,118430.0,118420.0,0.22148743]
["bitfinex","BTCUSD",1753867168790,0.41290207,118430.0,118420.0,0.22148743]
["bitfinex","BTCUSD",1753867169030,0.41290207,118430.0,118420.0,0.22248743]
["bitfinex","BTCUSD",1753867169301,0.0644587,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867169533,0.41290193,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867170002,0.4044587,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867170501,0.412902,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867170954,0.4044587,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867171204,0.41290207,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867171663,0.412902,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867171902,0.4044587,118430.0,118420.0,0.17943743]
["bitfinex","BTCUSD",1753867172144,0.4044587,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867172358,0.3801187,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867172603,0.3801187,118430.0,118420.0,0.22521743]
["bitfinex","BTCUSD",1753867173486,0.38856193,118430.0,118420.0,0.22521743]
["bitfinex","BTCUSD",1753867173920,0.39700537,118430.0,118420.0,0.20931743]
["bitfinex","BTCUSD",1753867174141,0.42134537,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867175023,0.48610586,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867176160,0.48610586,118430.0,118420.0,0.18264743]
["bitfinex","BTCUSD",1753867177707,0.48610586,118430.0,118420.0,0.20728743]
["bitfinex","BTCUSD",1753867178131,0.48610586,118430.0,118420.0,0.17943743]
["bitfinex","BTCUSD",1753867178338,0.49454945,118430.0,118420.0,0.17943743]
["bitfinex","BTCUSD",1753867178559,0.48610586,118430.0,118420.0,0.17943743]
["bitfinex","BTCUSD",1753867179270,0.42978889,118430.0,118420.0,0.17843743]
["bitfinex","BTCUSD",1753867179703,0.43078889,118430.0,118420.0,0.17843743]
["bitfinex","BTCUSD",1753867181269,0.43078889,118430.0,118420.0,0.20628743]
["bitfinex","BTCUSD",1753867181986,0.40644889,118430.0,118420.0,0.20831743]
["bitfinex","BTCUSD",1753867183645,0.3811187,118430.0,118420.0,0.22391743]
["bitfinex","BTCUSD",1753867183867,0.37069554,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867184089,0.37069554,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867184528,0.3791387,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867185209,0.43665067,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867185435,0.42820715,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867185654,0.42820496,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867185872,0.41976166,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867186993,0.42820489,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867187687,0.38757974,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867188935,0.39602311,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867189144,0.40446663,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867189357,0.39602311,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867190688,0.38757974,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867191140,0.37913651,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867191414,0.37069335,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867191848,0.37069335,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867192941,0.37069335,118430.0,118420.0,0.72446489]
["bitfinex","BTCUSD",1753867193160,0.37069335,118430.0,118420.0,0.72446496]
["bitfinex","BTCUSD",1753867193830,0.37069474,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867195173,0.37069474,118430.0,118420.0,0.72446496]
["bitfinex","BTCUSD",1753867195386,0.37069474,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867196535,0.37070001,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867198813,0.37070001,118430.0,118420.0,0.71602045]
["bitfinex","BTCUSD",1753867199023,0.37070001,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867199238,0.37070157,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867199432,0.38896591,118430.0,118420.0,0.71602045]
["bitfinex","BTCUSD",1753867200328,0.38896591,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867201243,0.3889719,118430.0,118420.0,0.54713006]
["bitfinex","BTCUSD",1753867202965,0.3889719,118430.0,118420.0,0.47076341]
["bitfinex","BTCUSD",1753867203609,0.3731235,118430.0,118420.0,0.47076341]
["bitfinex","BTCUSD",1753867203817,0.38897774,118430.0,118420.0,0.47076341]
["bitfinex","BTCUSD",1753867204499,0.38897774,118430.0,118420.0,0.6396538]
["bitfinex","BTCUSD",1753867205066,0.38897774,118430.0,118420.0,0.47076341]
["bitfinex","BTCUSD",1753867205917,0.38897774,118430.0,118420.0,0.23941743]
["bitfinex","BTCUSD",1753867206143,0.38897774,118430.0,118420.0,0.47076341]
["bitfinex","BTCUSD",1753867206357,0.38899102,118430.0,118420.0,0.47076341]
["bitfinex","BTCUSD",1753867206570,0.38899102,118430.0,118420.0,0.6396538]
["bitfinex","BTCUSD",1753867207254,0.38899102,118430.0,118420.0,0.64809831]
["bitfinex","BTCUSD",1753867207506,0.38899102,118430.0,118420.0,0.87099978]
["bitfinex","BTCUSD",1753867207724,0.38899102,118430.0,118420.0,0.6396538]
["bitfinex","BTCUSD",1753867208576,0.37072668,118430.0,118420.0,0.87944415]
["bitfinex","BTCUSD",1753867210269,0.37072668,118430.0,118420.0,0.6396538]
["bitfinex","BTCUSD",1753867211781,0.37072643,118430.0,118420.0,0.6396538]
["bitfinex","BTCUSD",1753867212002,0.37072643,118430.0,118420.0,0.64809831]
["bitfinex","BTCUSD",1753867212212,0.37072643,118430.0,118420.0,0.65654268]
["bitfinex","BTCUSD",1753867212395,0.37072643,118430.0,118420.0,0.88788866]
["bitfinex","BTCUSD",1753867212794,0.37072643,118430.0,118420.0,0.89633296]
["bitfinex","BTCUSD",1753867213014,0.37072643,118430.0,118420.0,0.88788866]
["bitfinex","BTCUSD",1753867213388,0.37072643,118430.0,118420.0,0.88788873]
["bitfinex","BTCUSD",1753867213604,0.37072643,118430.0,118420.0,0.8963331]
["bitfinex","BTCUSD",1753867214014,0.37072643,118430.0,118420.0,0.9047774]
["bitfinex","BTCUSD",1753867214605,0.37072579,118430.0,118420.0,0.99769844]
["bitfinex","BTCUSD",1753867214847,0.03072579,118430.0,118420.0,0.99769844]
["bitfinex","BTCUSD",1753867217268,0.03072199,118430.0,118420.0,0.99769844]
["bitfinex","BTCUSD",1753867218445,0.03072199,118430.0,118420.0,1.22904442]
["bitfinex","BTCUSD",1753867219347,0.02279894,118430.0,118420.0,1.22904442]
["bitfinex","BTCUSD",1753867220308,0.02179894,118430.0,118420.0,1.22904442]
["bitfinex","BTCUSD",1753867220506,0.00594534,118430.0,118420.0,1.23739537]
["bitfinex","BTCUSD",1753867220729,0.00851448,118450.0,118440.0,0.21694769]
["bitfinex","BTCUSD",1753867220977,0.3664546,118460.0,118450.0,0.20848991]
["bitfinex","BTCUSD",1753867221193,0.38837054,118460.0,118450.0,0.64589907]
["bitfinex","BTCUSD",1753867221428,0.37208818,118460.0,118450.0,0.7089342]
["bitfinex","BTCUSD",1753867221676,0.37208818,118460.0,118450.0,0.72793881]
["bitfinex","BTCUSD",1753867222099,0.37208818,118460.0,118450.0,0.72693881]
["bitfinex","BTCUSD",1753867222425,0.37208818,118460.0,118450.0,0.54220659]
["bitfinex","BTCUSD",1753867222661,0.37010818,118460.0,118450.0,0.7110542]
["bitfinex","BTCUSD",1753867222892,0.37010818,118460.0,118450.0,0.73638083]
["bitfinex","BTCUSD",1753867223109,0.37210818,118460.0,118450.0,0.72793874]
["bitfinex","BTCUSD",1753867223802,0.38365232,118460.0,118450.0,0.74482271]
["bitfinex","BTCUSD",1753867224098,0.38365232,118460.0,118450.0,0.74482278]
["bitfinex","BTCUSD",1753867224314,0.38365232,118460.0,118450.0,0.82085813]
["bitfinex","BTCUSD",1753867224541,0.38365232,118460.0,118450.0,0.82930015]
["bitfinex","BTCUSD",1753867225007,0.38165232,118460.0,118450.0,0.8377421]
["bitfinex","BTCUSD",1753867225236,0.37865232,118460.0,118450.0,0.82930015]
["bitfinex","BTCUSD",1753867225424,0.37965232,118460.0,118450.0,0.82085813]
["bitfinex","BTCUSD",1753867225644,0.37965232,118460.0,118450.0,0.82930015]
["bitfinex","BTCUSD",1753867225885,0.37965232,118460.0,118450.0,0.49568464]
["bitfinex","BTCUSD",1753867226098,0.38163232,118460.0,118450.0,0.50412687]
["bitfinex","BTCUSD",1753867226324,0.38163232,118460.0,118450.0,0.51256903]
["bitfinex","BTCUSD",1753867226534,0.38163232,118460.0,118450.0,0.50412687]
["bitfinex","BTCUSD",1753867227009,0.38161908,118460.0,118450.0,0.50412687]
["bitfinex","BTCUSD",1753867227695,0.38161908,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867227923,0.39742146,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867228139,0.38158789,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867229655,0.39002905,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867230121,0.39002898,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867230331,0.38158789,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867231638,0.39002905,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867231853,0.39847029,118460.0,118450.0,0.31839473]
["bitfinex","BTCUSD",1753867232487,0.59101365,118460.0,118450.0,0.07703743]
["bitfinex","BTCUSD",1753867232716,0.99556136,118460.0,118450.0,0.04583743]
["bitfinex","BTCUSD",1753867232928,0.02532584,118450.0,118430.0,0.05734]
["bitfinex","BTCUSD",1753867233140,0.01041245,118440.0,118430.0,0.18765473]
["bitfinex","BTCUSD",1753867233362,0.00197,118440.0,118430.0,0.31889473]
["bitfinex","BTCUSD",1753867233785,0.04903584,118450.0,118430.0,0.32733853]
["bitfinex","BTCUSD",1753867234013,0.07021605,118450.0,118430.0,0.31889473]
["bitfinex","BTCUSD",1753867234222,0.07865807,118450.0,118440.0,0.04583743]
["bitfinex","BTCUSD",1753867234436,0.07218605,118450.0,118440.0,0.04583743]
["bitfinex","BTCUSD",1753867235608,0.07218605,118450.0,118430.0,0.45669817]
["bitfinex","BTCUSD",1753867235898,0.07218605,118450.0,118440.0,0.04683743]
["bitfinex","BTCUSD",1753867236234,0.07218605,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753867236390,0.07218605,118450.0,118440.0,0.04683743]
["bitfinex","BTCUSD",1753867236610,0.08062814,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753867236813,0.07218605,118450.0,118440.0,0.04683743]
["bitfinex","BTCUSD",1753867237473,0.07218605,118450.0,118440.0,0.03939743]
["bitfinex","BTCUSD",1753867237692,0.08062807,118450.0,118440.0,0.03939743]
["bitfinex","BTCUSD",1753867237919,0.08062807,118450.0,118440.0,0.04039743]
["bitfinex","BTCUSD",1753867238123,0.07218605,118450.0,118440.0,0.04039743]
["bitfinex","BTCUSD",1753867238894,0.0637441,118450.0,118440.0,0.04039743]
["bitfinex","BTCUSD",1753867239512,0.0637441,118450.0,118440.0,0.04139743]
["bitfinex","BTCUSD",1753867240388,0.07218598,118450.0,118440.0,0.04139743]
["bitfinex","BTCUSD",1753867240593,0.41218591,118450.0,118440.0,0.04139743]
["bitfinex","BTCUSD",1753867240823,0.41218591,118450.0,118440.0,0.17047743]
["bitfinex","BTCUSD",1753867241792,0.42062786,118450.0,118440.0,0.17047743]
["bitfinex","BTCUSD",1753867242823,0.42906988,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867243487,0.41218591,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867243747,0.41218591,118450.0,118440.0,0.17047743]
["bitfinex","BTCUSD",1753867244083,0.42062779,118450.0,118440.0,0.17047743]
["bitfinex","BTCUSD",1753867244281,0.41218591,118450.0,118440.0,0.17047743]
["bitfinex","BTCUSD",1753867245291,0.4037441,118450.0,118440.0,0.17047743]
["bitfinex","BTCUSD",1753867245508,0.4037441,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867245940,0.39530237,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867246141,0.37159237,118450.0,118440.0,0.19823743]
["bitfinex","BTCUSD",1753867246362,0.38003418,118450.0,118440.0,0.19823743]
["bitfinex","BTCUSD",1753867246790,0.41218613,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867247000,0.40374418,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867247436,0.39530237,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867247648,0.40374418,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867248985,0.41218606,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867249183,0.40374418,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867249622,0.48329512,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867249926,0.49173707,118450.0,118440.0,0.19611743]
["bitfinex","BTCUSD",1753867250148,0.50017909,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867250363,0.50862125,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867250611,1.00210447,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867250819,1.02034695,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867251036,0.94341547,118450.0,118440.0,0.13108]
["bitfinex","BTCUSD",1753867251460,0.93497331,118450.0,118440.0,0.13008]
["bitfinex","BTCUSD",1753867251684,0.93597331,118450.0,118440.0,0.12908]
["bitfinex","BTCUSD",1753867252132,0.93802774,118450.0,118440.0,0.12908]
["bitfinex","BTCUSD",1753867252766,0.8584768,118450.0,118440.0,0.12908]
["bitfinex","BTCUSD",1753867252982,0.96095762,118450.0,118440.0,0.12908]
["bitfinex","BTCUSD",1753867253644,0.95962762,118450.0,118440.0,0.12908]
["bitfinex","BTCUSD",1753867255441,1.29733762,118450.0,118440.0,0.12908]
["bitfinex","BTCUSD",1753867258090,1.29733762,118450.0,118430.0,0.02578]
["bitfinex","BTCUSD",1753867258091,0.53419063,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867258309,1.31901723,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867258990,1.31901723,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867258991,1.30213156,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867259214,1.35309423,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867259424,1.37847423,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867259922,1.37947423,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867261303,0.76888508,118440.0,118430.0,0.18922]
["bitfinex","BTCUSD",1753867261519,0.94619004,118440.0,118430.0,0.18922]
["bitfinex","BTCUSD",1753867261741,0.94619004,118440.0,118430.0,0.15702]
["bitfinex","BTCUSD",1753867261742,0.95463313,118440.0,118430.0,0.15702]
["bitfinex","BTCUSD",1753867261955,0.97067488,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867262174,0.97167488,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867262369,1.05615218,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867262636,1.36461468,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867262852,1.35617173,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867263106,1.35517173,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867264029,0.78492675,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867264250,0.801812,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867264462,0.801812,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867264690,0.802812,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867265304,0.81125487,118440.0,118430.0,0.15486]
["bitfinex","BTCUSD",1753867265514,1.06459454,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867266863,1.37305704,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867267321,1.37305329,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867267551,1.20419142,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867267770,1.37305329,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867269279,1.36461063,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867270355,1.36461063,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867271230,1.34878961,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867271450,1.3645978,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867272076,1.356155,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867274182,1.356155,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867274405,1.34771213,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867275255,1.34771213,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867275474,1.34771213,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867276942,1.34771213,118440.0,118430.0,0.12908]
["bitfinex","BTCUSD",1753867277160,1.34771213,118440.0,118430.0,0.16847743]
["bitfinex","BTCUSD",1753867277622,1.34771213,118440.0,118430.0,0.19119743]
["bitfinex","BTCUSD",1753867278090,1.34772186,118440.0,118430.0,0.1518]
["bitfinex","BTCUSD",1753867278534,0.95478206,118440.0,118430.0,0.19424743]
["bitfinex","BTCUSD",1753867278756,1.26324456,118440.0,118430.0,0.19424743]
["bitfinex","BTCUSD",1753867279187,1.26324456,118440.0,118430.0,0.15485]
["bitfinex","BTCUSD",1753867279445,1.26324456,118440.0,118430.0,0.17152743]
["bitfinex","BTCUSD",1753867281671,1.26324456,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867281903,1.34772186,118440.0,118430.0,0.15648]
["bitfinex","BTCUSD",1753867282148,1.34772186,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867283111,1.27062803,118440.0,118430.0,0.15648]
["bitfinex","BTCUSD",1753867283577,1.27062803,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867284639,1.04770223,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867284850,1.1945936,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867285774,1.0032113,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867286031,1.00968432,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867286476,1.00968432,118440.0,118430.0,0.19121]
["bitfinex","BTCUSD",1753867286700,0.98739437,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867286911,0.7644685,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867287118,0.74865058,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867287595,0.77985556,118440.0,118430.0,0.19121]
["bitfinex","BTCUSD",1753867287810,1.2665434,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867288024,1.25810095,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867288665,1.25810095,118440.0,118430.0,0.19121]
["bitfinex","BTCUSD",1753867288857,1.25810095,118440.0,118430.0,0.23060743]
["bitfinex","BTCUSD",1753867289680,1.25810095,118440.0,118430.0,0.19790743]
["bitfinex","BTCUSD",1753867289923,1.28176095,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867290808,1.25810095,118440.0,118430.0,0.21310743]
["bitfinex","BTCUSD",1753867291051,1.25810095,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867291691,1.26404694,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867292243,1.26404694,118440.0,118430.0,0.18911]
["bitfinex","BTCUSD",1753867292442,1.01070777,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867292850,0.98794581,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867293393,1.00872777,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867293608,1.0087277,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867294092,1.01717079,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867294308,1.18603266,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867294532,1.17759,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867294966,1.22971607,118440.0,118430.0,0.18911]
["bitfinex","BTCUSD",1753867295200,1.22971607,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867295643,1.23168607,118440.0,118430.0,0.22850743]
["bitfinex","BTCUSD",1753867295859,1.22324327,118440.0,118430.0,0.21310743]
["bitfinex","BTCUSD",1753867296071,1.24690327,118440.0,118430.0,0.15648]
["bitfinex","BTCUSD",1753867296284,1.21480032,118440.0,118430.0,0.19587743]
["bitfinex","BTCUSD",1753867296970,0.51731978,118430.0,118420.0,0.05985]
["bitfinex","BTCUSD",1753867297188,1.19703441,118430.0,118420.0,0.18889]
["bitfinex","BTCUSD",1753867297407,1.13621711,118430.0,118420.0,0.17249]
["bitfinex","BTCUSD",1753867297888,1.13621711,118430.0,118420.0,0.17554]
["bitfinex","BTCUSD",1753867298335,1.16159811,118430.0,118420.0,0.21493743]
["bitfinex","BTCUSD",1753867299157,1.16159811,118430.0,118420.0,0.17554]
["bitfinex","BTCUSD",1753867299341,1.16159811,118430.0,118420.0,0.21493743]
["bitfinex","BTCUSD",1753867299791,1.16159811,118430.0,118420.0,0.17554]
["bitfinex","BTCUSD",1753867300337,1.25400126,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1753867300551,1.55428404,118430.0,118420.0,0.13244]
["bitfinex","BTCUSD",1753867300975,1.65754036,118430.0,118420.0,0.13244]
["bitfinex","BTCUSD",1753867302699,1.65854036,118430.0,118420.0,0.13244]
["bitfinex","BTCUSD",1753867302927,1.50443273,118430.0,118420.0,0.13244]
["bitfinex","BTCUSD",1753867303805,1.50443273,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1753867303806,1.63347273,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1753867304019,5.77348839,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1753867305107,5.78770512,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1753867305320,5.75535746,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867305608,5.76294316,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867305821,5.76594316,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867306269,5.76794316,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867306521,5.39763466,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867306752,5.70626437,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867306959,5.70493437,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867307655,5.70492163,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867308129,5.67462163,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867308364,1.61908327,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867308551,1.64943093,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867308765,5.67462163,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867309197,5.64427397,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867309458,5.33564426,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867309671,5.64427397,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867310333,5.64426148,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867310545,5.72873878,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867311763,5.64426148,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867315360,5.33563177,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867315564,5.64426148,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867316880,5.67596148,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867317138,5.70763914,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867317361,5.76176878,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867317583,5.76043878,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867318349,5.76043289,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867320318,5.42010318,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867320543,5.72873289,118430.0,118420.0,0.02731]
["bitfinex","BTCUSD",1753867322934,5.72873218,118430.0,118420.0,0.02731]
["bitfinex","BTCUSD",1753867324284,5.75906767,118430.0,118420.0,0.02731]
["bitfinex","BTCUSD",1753867324511,1.23061437,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867324772,1.20026671,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867325024,1.28945128,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867327593,1.29143128,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867328845,1.3686107,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867329071,1.453088,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867329441,1.04060096,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867329646,0.77880388,118430.0,118420.0,0.57764854]
["bitfinex","BTCUSD",1753867329886,0.41601554,118430.0,118420.0,0.40875815]
["bitfinex","BTCUSD",1753867330082,0.75601554,118430.0,118420.0,0.40875815]
["bitfinex","BTCUSD",1753867330750,0.75603244,118430.0,118420.0,0.40875815]
["bitfinex","BTCUSD",1753867330962,0.75602404,118430.0,118420.0,0.40875815]
["bitfinex","BTCUSD",1753867331186,0.73778812,118430.0,118420.0,0.40875815]
["bitfinex","BTCUSD",1753867333312,0.74623142,118430.0,118420.0,0.40875815]
["bitfinex","BTCUSD",1753867333491,0.74622073,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867333957,0.73777743,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867334380,0.74622073,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867334834,0.74622066,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867335011,0.73777743,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867335243,0.74622073,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867335888,0.74622066,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867337854,0.73777743,118430.0,118420.0,0.26906782]
["bitfinex","BTCUSD",1753867338130,0.73777743,118430.0,118420.0,0.60298137]
["bitfinex","BTCUSD",1753867338131,0.71239643,118430.0,118420.0,0.60298137]
["bitfinex","BTCUSD",1753867338376,0.71239643,118430.0,118420.0,0.59453728]
["bitfinex","BTCUSD",1753867338617,0.71239643,118430.0,118420.0,0.61142553]
["bitfinex","BTCUSD",1753867338867,0.71239643,118430.0,118420.0,0.58609298]
["bitfinex","BTCUSD",1753867339111,0.71237148,118430.0,118420.0,0.57764854]
["bitfinex","BTCUSD",1753867339666,0.71237148,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867339920,0.78783495,118430.0,118420.0,0.10017743]
["bitfinex","BTCUSD",1753867340166,0.80472177,118430.0,118420.0,0.06078]
["bitfinex","BTCUSD",1753867340387,0.80670177,118430.0,118420.0,0.18974]
["bitfinex","BTCUSD",1753867340610,1.01623528,118430.0,118420.0,0.03563]
["bitfinex","BTCUSD",1753867340876,1.3163727,118430.0,118420.0,0.20081743]
["bitfinex","BTCUSD",1753867341599,1.31636672,118430.0,118420.0,0.20081743]
["bitfinex","BTCUSD",1753867341847,1.14749053,118430.0,118420.0,0.20081743]
["bitfinex","BTCUSD",1753867342081,1.31636665,118430.0,118420.0,0.20081743]
["bitfinex","BTCUSD",1753867342574,1.31636665,118430.0,118420.0,0.18541743]
["bitfinex","BTCUSD",1753867343018,1.31636665,118430.0,118420.0,0.14602]
["bitfinex","BTCUSD",1753867343238,1.31636665,118430.0,118420.0,0.18541743]
["bitfinex","BTCUSD",1753867343688,1.31636665,118430.0,118420.0,0.16112]
["bitfinex","BTCUSD",1753867343901,1.31636665,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867344111,1.30792313,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867344330,1.30792358,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867344793,1.30792358,118430.0,118420.0,0.16112]
["bitfinex","BTCUSD",1753867345068,1.30792358,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867346486,1.33330458,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867346725,1.32486099,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867347162,1.30311816,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867347380,1.32486396,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867348461,1.34308711,118430.0,118420.0,0.20051743]
["bitfinex","BTCUSD",1753867348904,1.33464338,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867349138,1.4706997,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867350009,1.47069892,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867351785,1.43789892,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867352669,1.41615107,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867352926,1.43791338,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867353569,1.46901338,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867353785,1.46901338,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867354009,5.60149085,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867354681,5.60149085,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867354913,5.60149085,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867356503,5.60149085,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867356720,5.60149085,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867356983,5.60149085,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867357220,5.60149085,118430.0,118420.0,0.12992]
["bitfinex","BTCUSD",1753867357438,5.60149085,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867357876,5.56045823,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867358115,5.60148694,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867358333,5.60149147,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867358549,5.61470854,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867363453,1.50504054,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867363679,5.61470854,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867364798,5.30612782,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867365044,5.61470854,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867365491,5.61337854,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867365950,5.74229854,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867366197,5.74362854,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867366447,5.74362758,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867367247,5.74229758,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867370005,5.71119758,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867370238,5.74154524,118430.0,118420.0,0.00096]
["bitfinex","BTCUSD",1753867370470,5.74154524,118430.0,118420.0,0.02829]
["bitfinex","BTCUSD",1753867370689,5.68742758,118430.0,118420.0,0.03038]
["bitfinex","BTCUSD",1753867371353,5.68742758,118430.0,118420.0,0.02766]
["bitfinex","BTCUSD",1753867371586,5.71777524,118430.0,118420.0,0.02766]
["bitfinex","BTCUSD",1753867371810,5.68742995,118430.0,118420.0,0.02766]
["bitfinex","BTCUSD",1753867372030,5.55850995,118430.0,118420.0,0.02766]
["bitfinex","BTCUSD",1753867372453,5.58885761,118430.0,118420.0,0.02766]
["bitfinex","BTCUSD",1753867372901,5.61148761,118430.0,118420.0,0.02766]
["bitfinex","BTCUSD",1753867375833,5.58885761,118430.0,118420.0,0.05966]
["bitfinex","BTCUSD",1753867376050,1.09316542,118430.0,118420.0,0.05966]
["bitfinex","BTCUSD",1753867376265,1.04960069,118430.0,118420.0,0.05966]
["bitfinex","BTCUSD",1753867377337,1.04961232,118430.0,118420.0,0.05966]
["bitfinex","BTCUSD",1753867380092,1.04962303,118430.0,118420.0,0.05966]
["bitfinex","BTCUSD",1753867380313,1.04962303,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867381213,1.13410033,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867381873,1.13410831,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867382784,1.04963101,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867383000,0.94770469,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867383420,0.94770469,118430.0,118420.0,0.05966]
["bitfinex","BTCUSD",1753867383630,0.94770469,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867384508,0.94770807,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867384726,1.25628879,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867384948,1.34076609,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867385378,1.03218537,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867385594,1.34076609,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867388632,1.03218537,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867388868,1.34076609,118430.0,118420.0,0.18858]
["bitfinex","BTCUSD",1753867391105,1.46730241,118430.0,118420.0,0.16092]
["bitfinex","BTCUSD",1753867391344,1.46730241,118430.0,118420.0,0.0166]
["bitfinex","BTCUSD",1753867391567,0.5257792,118420.0,118410.0,0.07583743]
["bitfinex","BTCUSD",1753867391811,1.30610323,118420.0,118410.0,0.20471743]
["bitfinex","BTCUSD",1753867392016,1.32873323,118420.0,118410.0,0.22900743]
["bitfinex","BTCUSD",1753867392443,1.33148923,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867392679,1.24737771,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867392911,1.24745923,118420.0,118410.0,0.1917]
["bitfinex","BTCUSD",1753867393123,1.24845923,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867393337,1.24647923,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867393995,1.24747923,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867394211,0.93889851,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867395316,0.93889622,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867396398,1.24747694,118420.0,118410.0,0.23109743]
["bitfinex","BTCUSD",1753867397444,1.27208694,118420.0,118410.0,0.20167743]
["bitfinex","BTCUSD",1753867397683,1.27208694,118420.0,118410.0,0.16228]
["bitfinex","BTCUSD",1753867397684,1.29488067,118420.0,118410.0,0.16228]
["bitfinex","BTCUSD",1753867397897,1.37935797,118420.0,118410.0,0.16228]
["bitfinex","BTCUSD",1753867398112,1.37935636,118420.0,118410.0,0.16228]
["bitfinex","BTCUSD",1753867398524,1.33832765,118420.0,118410.0,0.14588]
["bitfinex","BTCUSD",1753867398743,1.37939278,118420.0,118410.0,0.14588]
["bitfinex","BTCUSD",1753867398955,1.33832765,118420.0,118410.0,0.18527743]
["bitfinex","BTCUSD",1753867399158,1.33832765,118420.0,118410.0,0.20177743]
["bitfinex","BTCUSD",1753867399362,1.33832765,118420.0,118410.0,0.16238]
["bitfinex","BTCUSD",1753867399485,1.33832765,118420.0,118410.0,0.20177743]
["bitfinex","BTCUSD",1753867400645,1.33832765,118420.0,118410.0,0.14588]
["bitfinex","BTCUSD",1753867400781,1.33832814,118420.0,118410.0,0.18527743]
["bitfinex","BTCUSD",1753867400979,1.33832814,118420.0,118410.0,0.20057743]
["bitfinex","BTCUSD",1753867404005,1.32988384,118420.0,118410.0,0.20057743]
["bitfinex","BTCUSD",1753867404198,1.32988384,118420.0,118410.0,0.16118]
["bitfinex","BTCUSD",1753867405551,5.54147816,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867405768,5.55469532,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867406401,5.55470078,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867407344,5.55470078,118420.0,118410.0,0.16867743]
["bitfinex","BTCUSD",1753867407548,5.55470078,118420.0,118410.0,0.18417743]
["bitfinex","BTCUSD",1753867407977,5.55470078,118420.0,118410.0,0.14478]
["bitfinex","BTCUSD",1753867408234,5.55470078,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867408428,5.52499192,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867409397,5.52499192,118420.0,118410.0,0.16867743]
["bitfinex","BTCUSD",1753867410248,5.52499192,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867411289,5.52499192,118420.0,118410.0,0.18387743]
["bitfinex","BTCUSD",1753867412978,5.6793759,118420.0,118410.0,0.18387743]
["bitfinex","BTCUSD",1753867413930,5.6793759,118420.0,118410.0,0.14448]
["bitfinex","BTCUSD",1753867414131,5.6793759,118420.0,118410.0,0.12928]
["bitfinex","BTCUSD",1753867415659,5.6793759,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867416895,5.6793759,118420.0,118410.0,0.16863743]
["bitfinex","BTCUSD",1753867417056,5.6793759,118420.0,118410.0,0.18393743]
["bitfinex","BTCUSD",1753867417839,5.6793759,118420.0,118410.0,0.18699743]
["bitfinex","BTCUSD",1753867418455,1.5697079,118420.0,118410.0,0.21136743]
["bitfinex","BTCUSD",1753867418660,5.6793759,118420.0,118410.0,0.21136743]
["bitfinex","BTCUSD",1753867419061,5.6793759,118420.0,118410.0,0.01876]
["bitfinex","BTCUSD",1753867419377,5.6793759,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867419589,5.6793759,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867419793,5.7110759,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867419992,5.7124059,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867420207,5.69918874,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867420672,5.69818874,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867420895,5.69818874,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867421114,5.70018874,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867421553,5.69918874,118420.0,118410.0,0.12924]
["bitfinex","BTCUSD",1753867422324,5.70118874,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867422773,5.83002874,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867422925,5.67579894,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867423334,5.68901704,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867425768,5.68768704,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867426433,5.68901704,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867426898,5.68768704,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867431567,5.39800214,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867431799,1.08413414,118420.0,118410.0,0.03046]
["bitfinex","BTCUSD",1753867432005,5.54689974,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867433643,5.23816484,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867433842,5.41805974,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867434301,5.10932484,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867434511,5.42002974,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867434714,5.50450704,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867436865,5.50253704,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867437242,5.50451704,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867438510,5.50253704,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867442653,5.10932484,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867442851,5.41805974,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867445970,5.44421974,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867446995,5.42003974,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867447438,5.48399902,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867447676,5.56847632,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867448836,5.72274174,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867450813,5.74692174,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867453411,1.63725374,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867453588,5.74692174,118420.0,118410.0,0.06296]
["bitfinex","BTCUSD",1753867453975,5.74692174,118420.0,118410.0,0.03603]
["bitfinex","BTCUSD",1753867454176,5.74692174,118420.0,118410.0,0.01953]
["bitfinex","BTCUSD",1753867454385,5.74692174,118420.0,118410.0,0.0164]
["bitfinex","BTCUSD",1753867454561,5.74692174,118420.0,118410.0,0.0323]
["bitfinex","BTCUSD",1753867454967,5.72274174,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867456917,5.74692174,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867459254,5.72274174,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867462104,5.17328412,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867462310,5.40478428,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867463184,5.66150444,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867466745,5.40675428,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867466967,5.40478428,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867467173,5.44809529,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867468243,5.67959545,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867468806,5.68157545,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867472807,1.57190745,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867473019,5.68157545,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867473885,5.67959545,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867474691,5.44809529,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867474917,5.47855036,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867475426,5.48648138,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867475767,5.5082917,118420.0,118410.0,0.06236]
["bitfinex","BTCUSD",1753867476274,1.0134417,118420.0,118410.0,0.29386016]
["bitfinex","BTCUSD",1753867476503,0.67960031,118420.0,118410.0,0.33325759]
["bitfinex","BTCUSD",1753867476723,0.4633659,118420.0,118410.0,0.33325759]
["bitfinex","BTCUSD",1753867476953,0.80336578,118420.0,118410.0,0.33325759]
["bitfinex","BTCUSD",1753867477225,0.81181015,118420.0,118410.0,0.33325759]
["bitfinex","BTCUSD",1753867477469,1.10590659,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867477687,1.04329682,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867477913,1.25893523,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867478127,1.26635304,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867479035,1.25790895,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867480142,1.24946472,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867480560,1.24946459,118420.0,118410.0,0.10175743]
["bitfinex","BTCUSD",1753867481858,1.24102029,118420.0,118410.0,0.09972743]
["bitfinex","BTCUSD",1753867482093,1.47252045,118420.0,118410.0,0.22844743]
["bitfinex","BTCUSD",1753867482315,1.47252045,118420.0,118410.0,0.20041743]
["bitfinex","BTCUSD",1753867482992,1.31816607,118420.0,118410.0,0.20041743]
["bitfinex","BTCUSD",1753867484683,1.31816607,118420.0,118410.0,0.16102]
["bitfinex","BTCUSD",1753867484916,1.31816607,118420.0,118410.0,0.20041743]
["bitfinex","BTCUSD",1753867485151,1.31816567,118420.0,118410.0,0.20041743]
["bitfinex","BTCUSD",1753867485359,1.31816521,118420.0,118410.0,0.20041743]
["bitfinex","BTCUSD",1753867485854,1.31816505,118420.0,118410.0,0.20041743]
["bitfinex","BTCUSD",1753867486067,1.42009137,118420.0,118410.0,0.0323]
["bitfinex","BTCUSD",1753867486285,1.42080662,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867486506,1.45054784,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867486953,1.42770707,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867487389,1.40943299,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867487596,1.42770609,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867487808,1.11906027,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867488000,1.42770609,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867488993,1.42770619,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867489633,1.42770619,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867489853,1.42770619,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867490017,5.53737419,118420.0,118410.0,0.12912]
["bitfinex","BTCUSD",1753867490221,5.56386419,118420.0,118410.0,0.15655]
["bitfinex","BTCUSD",1753867490453,5.56386438,118420.0,118410.0,0.15655]
["bitfinex","BTCUSD",1753867491514,5.56386438,118420.0,118410.0,0.13217]
["bitfinex","BTCUSD",1753867492361,5.56386438,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867492362,5.60954958,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753867492581,0.53479876,118410.0,118400.0,0.17515]
["bitfinex","BTCUSD",1753867492805,0.53479876,118410.0,118400.0,0.13517]
["bitfinex","BTCUSD",1753867492806,1.45506057,118410.0,118400.0,0.13517]
["bitfinex","BTCUSD",1753867493405,1.45506204,118410.0,118400.0,0.13517]
["bitfinex","BTCUSD",1753867493842,1.45606204,118410.0,118400.0,0.13517]
["bitfinex","BTCUSD",1753867494417,1.45606239,118410.0,118400.0,0.15955]
["bitfinex","BTCUSD",1753867496459,1.50687381,118410.0,118400.0,0.15955]
["bitfinex","BTCUSD",1753867497559,1.50687381,118410.0,118400.0,0.17565]
["bitfinex","BTCUSD",1753867497560,5.61654181,118410.0,118400.0,0.17565]
["bitfinex","BTCUSD",1753867499905,5.30789599,118410.0,118400.0,0.17565]
["bitfinex","BTCUSD",1753867500093,5.61654181,118410.0,118400.0,0.17565]
["bitfinex","BTCUSD",1753867500813,5.30789599,118410.0,118400.0,0.17565]
["bitfinex","BTCUSD",1753867501037,5.30789599,118410.0,118400.0,0.19185]
["bitfinex","BTCUSD",1753867501038,5.61654181,118410.0,118400.0,0.19185]
["bitfinex","BTCUSD",1753867501264,5.28141599,118410.0,118400.0,0.19397]
["bitfinex","BTCUSD",1753867502166,5.28141599,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867502371,5.56626715,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867502643,5.59210196,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867502848,5.5394221,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867503061,5.5149821,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867503499,5.28141614,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867503721,5.5129421,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867504155,5.5394221,118410.0,118400.0,0.06525]
["bitfinex","BTCUSD",1753867504819,5.5394221,118410.0,118400.0,0.0195]
["bitfinex","BTCUSD",1753867505036,5.5394221,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1753867505683,5.5149821,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867506115,5.5129421,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867506518,5.51294214,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867507838,5.28141618,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867508089,5.51294214,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867508490,5.51294216,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867511488,5.51294215,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867514410,1.40327415,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867514828,5.51294215,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867515244,5.51498215,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867516073,5.28345619,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867516287,5.51498215,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867518076,5.19897889,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867518302,5.43050485,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867518725,5.19897889,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867518945,5.43050485,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867519787,5.19897889,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867520033,5.43050485,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867521833,5.48200154,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867523574,5.4820015,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867526160,5.4820014,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867527747,5.48200139,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867529248,1.37233339,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867529457,5.48200139,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867530313,5.4820013,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867531396,5.48200127,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867531610,5.42846458,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867532298,1.08727062,118410.0,118400.0,0.06515]
["bitfinex","BTCUSD",1753867532528,1.11011222,118410.0,118400.0,0.29667596]
["bitfinex","BTCUSD",1753867533268,1.11011184,118410.0,118400.0,0.29667596]
["bitfinex","BTCUSD",1753867533749,1.1101085,118410.0,118400.0,0.29667596]
["bitfinex","BTCUSD",1753867534962,0.80882025,118410.0,118400.0,0.56759935]
["bitfinex","BTCUSD",1753867535184,0.43495324,118410.0,118400.0,0.56759935]
["bitfinex","BTCUSD",1753867535465,0.38672264,118410.0,118400.0,0.56759935]
["bitfinex","BTCUSD",1753867536095,0.38672264,118410.0,118400.0,0.73651826]
["bitfinex","BTCUSD",1753867536317,0.36844954,118410.0,118400.0,0.73651826]
["bitfinex","BTCUSD",1753867536533,0.36844954,118410.0,118400.0,0.74496406]
["bitfinex","BTCUSD",1753867536755,0.36844954,118410.0,118400.0,0.97649002]
["bitfinex","BTCUSD",1753867536992,0.36844954,118410.0,118400.0,0.74496406]
["bitfinex","BTCUSD",1753867537469,0.36844954,118410.0,118400.0,0.73651826]
["bitfinex","BTCUSD",1753867538690,0.36844954,118410.0,118400.0,0.7449642]
["bitfinex","BTCUSD",1753867538888,0.36842035,118410.0,118400.0,0.73651826]
["bitfinex","BTCUSD",1753867539265,0.36842035,118410.0,118400.0,0.7449642]
["bitfinex","BTCUSD",1753867539614,0.36842035,118410.0,118400.0,0.76185573]
["bitfinex","BTCUSD",1753867539842,0.36842035,118410.0,118400.0,0.28191228]
["bitfinex","BTCUSD",1753867540065,0.36842035,118410.0,118400.0,0.75341]
["bitfinex","BTCUSD",1753867540278,0.36841255,118410.0,118400.0,0.73651826]
["bitfinex","BTCUSD",1753867540491,0.36841255,118410.0,118400.0,0.7449642]
["bitfinex","BTCUSD",1753867540708,0.36839241,118410.0,118400.0,1.08630428]
["bitfinex","BTCUSD",1753867541122,0.36048141,118410.0,118400.0,1.08630428]
["bitfinex","BTCUSD",1753867542800,0.35948141,118410.0,118400.0,1.00862826]
["bitfinex","BTCUSD",1753867543010,0.35948141,118410.0,118400.0,1.00962826]
["bitfinex","BTCUSD",1753867543228,0.34365863,118410.0,118400.0,1.01162826]
["bitfinex","BTCUSD",1753867544277,0.33771,118410.0,118400.0,1.01162826]
["bitfinex","BTCUSD",1753867550515,0.33771,118410.0,118400.0,0.70317733]
["bitfinex","BTCUSD",1753867550768,0.33771,118410.0,118400.0,1.01162833]
["bitfinex","BTCUSD",1753867550915,0.33771,118410.0,118400.0,1.02007377]
["bitfinex","BTCUSD",1753867552999,0.33771,118410.0,118400.0,1.01162833]
["bitfinex","BTCUSD",1753867553393,0.33771,118410.0,118400.0,1.02007377]
["bitfinex","BTCUSD",1753867553859,0.33771,118410.0,118400.0,1.01162833]
["bitfinex","BTCUSD",1753867554088,0.33771,118410.0,118400.0,0.7031774]
["bitfinex","BTCUSD",1753867554303,0.33771,118410.0,118400.0,1.02007377]
["bitfinex","BTCUSD",1753867557582,0.33771,118410.0,118400.0,1.14863377]
["bitfinex","BTCUSD",1753867557795,0.33771,118410.0,118400.0,1.14018833]
["bitfinex","BTCUSD",1753867558017,0.33771,118410.0,118400.0,0.82329189]
["bitfinex","BTCUSD",1753867558217,0.33771,118410.0,118400.0,0.8317374]
["bitfinex","BTCUSD",1753867559067,0.33771,118410.0,118400.0,0.84018284]
["bitfinex","BTCUSD",1753867559611,0.33771,118410.0,118400.0,1.14863377]
["bitfinex","BTCUSD",1753867562872,0.33771,118410.0,118400.0,0.99444275]
["bitfinex","BTCUSD",1753867563232,0.33771,118410.0,118400.0,1.22579817]
["bitfinex","BTCUSD",1753867571264,0.33771,118410.0,118400.0,0.86588275]
["bitfinex","BTCUSD",1753867571472,0.33771,118410.0,118400.0,0.99444275]
["bitfinex","BTCUSD",1753867583945,0.33771,118410.0,118400.0,1.22579817]
["bitfinex","BTCUSD",1753867584378,0.35356545,118410.0,118400.0,1.22579817]
["bitfinex","BTCUSD",1753867591605,0.35356545,118410.0,118400.0,1.91986443]
["bitfinex","BTCUSD",1753867592029,0.35356545,118410.0,118400.0,1.22579817]
["bitfinex","BTCUSD",1753867592718,0.35356545,118410.0,118400.0,1.22379817]
["bitfinex","BTCUSD",1753867593147,0.35356545,118410.0,118400.0,1.22579817]
["bitfinex","BTCUSD",1753867593338,0.35356545,118410.0,118400.0,1.22779817]
["bitfinex","BTCUSD",1753867594105,0.35355724,118410.0,118400.0,1.22779817]
["bitfinex","BTCUSD",1753867595422,0.33771,118410.0,118400.0,1.22779817]
["bitfinex","BTCUSD",1753867596300,0.33771,118410.0,118400.0,1.22771817]
["bitfinex","BTCUSD",1753867598104,0.33771,118410.0,118400.0,0.40517191]
["bitfinex","BTCUSD",1753867598334,0.36302,118410.0,118400.0,0.90326989]
["bitfinex","BTCUSD",1753867599001,0.36302,118410.0,118400.0,0.95906732]
["bitfinex","BTCUSD",1753867599222,0.37886003,118410.0,118400.0,0.95906732]
["bitfinex","BTCUSD",1753867599448,0.37886003,118410.0,118400.0,0.98614732]
["bitfinex","BTCUSD",1753867601121,0.37885984,118410.0,118400.0,0.94674989]
["bitfinex","BTCUSD",1753867601360,0.37885984,118410.0,118400.0,0.92259989]
["bitfinex","BTCUSD",1753867602274,0.37885984,118410.0,118400.0,0.96199732]
["bitfinex","BTCUSD",1753867602487,0.37885984,118410.0,118400.0,0.98614732]
["bitfinex","BTCUSD",1753867602706,0.37885984,118410.0,118400.0,0.94674989]
["bitfinex","BTCUSD",1753867604251,0.33969,118410.0,118400.0,0.94874989]
["bitfinex","BTCUSD",1753867604699,0.33969,118410.0,118400.0,0.98814732]
["bitfinex","BTCUSD",1753867604937,0.33969,118410.0,118400.0,0.94874989]
["bitfinex","BTCUSD",1753867605568,0.33969,118410.0,118400.0,0.98814732]
["bitfinex","BTCUSD",1753867606584,0.33969,118410.0,118400.0,0.94874989]
["bitfinex","BTCUSD",1753867608741,0.33969,118410.0,118400.0,0.98814732]
["bitfinex","BTCUSD",1753867609153,0.33771,118410.0,118400.0,0.98814732]
["bitfinex","BTCUSD",1753867610763,0.33771,118410.0,118400.0,0.94874989]
["bitfinex","BTCUSD",1753867611601,0.33771,118410.0,118400.0,0.98814732]
["bitfinex","BTCUSD",1753867611809,0.33771,118410.0,118400.0,0.94874989]
["bitfinex","BTCUSD",1753867613791,0.33771,118410.0,118400.0,0.98814732]
["bitfinex","BTCUSD",1753867613997,0.33771,118410.0,118400.0,0.94874989]
["bitfinex","BTCUSD",1753867614740,0.36447,118410.0,118400.0,0.35068111]
["bitfinex","BTCUSD",1753867614960,0.77709315,118410.0,118400.0,0.04779743]
["bitfinex","BTCUSD",1753867615104,0.7365,118410.0,118400.0,0.40759285]
["bitfinex","BTCUSD",1753867615328,0.761884,118410.0,118400.0,0.40759285]
["bitfinex","BTCUSD",1753867616833,0.77877339,118410.0,118400.0,0.0084]
["bitfinex","BTCUSD",1753867616974,0.78721826,118410.0,118400.0,0.13484]
["bitfinex","BTCUSD",1753867617181,0.78721826,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867617395,0.79566327,118410.0,118400.0,0.17223743]
["bitfinex","BTCUSD",1753867617593,0.78721826,118410.0,118400.0,0.17323743]
["bitfinex","BTCUSD",1753867617866,0.78721826,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867617867,0.77877339,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867618043,0.77877339,118410.0,118400.0,0.40259285]
["bitfinex","BTCUSD",1753867618277,0.77877332,118410.0,118400.0,0.40259285]
["bitfinex","BTCUSD",1753867618886,0.77877332,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867619128,0.78721819,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867619341,0.77877332,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867619973,0.78721819,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867620164,0.78669037,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867620434,0.78669037,118410.0,118400.0,0.40259285]
["bitfinex","BTCUSD",1753867620658,0.79023817,118410.0,118400.0,0.40259285]
["bitfinex","BTCUSD",1753867621134,0.79023817,118410.0,118400.0,0.80286718]
["bitfinex","BTCUSD",1753867621365,0.73277817,118410.0,118400.0,0.84897885]
["bitfinex","BTCUSD",1753867621592,0.73277817,118410.0,118400.0,0.83208718]
["bitfinex","BTCUSD",1753867622602,0.73474817,118410.0,118400.0,0.66316827]
["bitfinex","BTCUSD",1753867623070,0.73474817,118410.0,118400.0,0.50899664]
["bitfinex","BTCUSD",1753867623315,0.73474817,118410.0,118400.0,0.67791555]
["bitfinex","BTCUSD",1753867623316,0.73474664,118410.0,118400.0,0.67791555]
["bitfinex","BTCUSD",1753867623794,0.705064,118410.0,118400.0,0.50899664]
["bitfinex","BTCUSD",1753867624798,0.729844,118410.0,118400.0,0.50899664]
["bitfinex","BTCUSD",1753867627443,0.705064,118410.0,118400.0,0.50899664]
["bitfinex","BTCUSD",1753867629465,0.705064,118410.0,118400.0,0.67791555]
["bitfinex","BTCUSD",1753867633212,0.705064,118410.0,118400.0,0.50899664]
["bitfinex","BTCUSD",1753867633418,0.729844,118410.0,118400.0,0.47977664]
["bitfinex","BTCUSD",1753867633941,0.729844,118410.0,118400.0,0.64869555]
["bitfinex","BTCUSD",1753867634192,0.729844,118410.0,118400.0,0.67586555]
["bitfinex","BTCUSD",1753867635256,0.729844,118410.0,118400.0,0.65170555]
["bitfinex","BTCUSD",1753867636769,0.729844,118410.0,118400.0,0.67586555]
["bitfinex","BTCUSD",1753867637182,0.705064,118410.0,118400.0,0.67791555]
["bitfinex","BTCUSD",1753867638318,0.705064,118410.0,118400.0,0.50899664]
["bitfinex","BTCUSD",1753867638525,0.729844,118410.0,118400.0,0.50694664]
["bitfinex","BTCUSD",1753867639410,0.729844,118410.0,118400.0,0.48278664]
["bitfinex","BTCUSD",1753867640147,0.73828873,118410.0,118400.0,0.04279743]
["bitfinex","BTCUSD",1753867640364,0.77088866,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867641226,0.77933353,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867642331,0.78910854,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867642619,0.96987636,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867642893,0.96987636,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867643122,1.20138583,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867643821,1.20238583,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867644033,1.20338583,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867644951,0.97187636,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867649462,0.97187636,118410.0,118400.0,0.17123743]
["bitfinex","BTCUSD",1753867649695,0.97187636,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867652793,0.97187636,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1753867653011,1.30584009,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867653217,1.39031739,118410.0,118400.0,0.13184]
["bitfinex","BTCUSD",1753867653680,5.49998539,118410.0,118400.0,0.12994]
["bitfinex","BTCUSD",1753867653878,5.51743441,118410.0,118400.0,0.12994]
["bitfinex","BTCUSD",1753867654338,5.51743441,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867654657,5.64587441,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867654894,5.65909413,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867655179,5.65809413,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867655621,1.55242613,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867655878,5.66209413,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867656392,5.35242339,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867656632,5.96976487,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867657575,5.96576487,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867658023,5.96976487,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867658263,5.97276487,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867659828,6.41026487,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867661668,5.97315413,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867661907,6.08704441,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867663956,5.95860441,118410.0,118400.0,0.0015]
["bitfinex","BTCUSD",1753867664160,5.86149778,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867664599,5.89399778,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867664814,5.9134268,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867665692,5.62895606,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867665881,6.0221041,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867666272,6.03532324,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867668878,5.7266525,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867669077,6.03532324,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867669540,6.0221041,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867670715,5.9896041,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867670950,5.68093336,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867671154,5.9896041,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867672864,5.9051268,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867673079,5.8809268,118410.0,118400.0,0.02962]
["bitfinex","BTCUSD",1753867673718,5.8809268,118410.0,118400.0,0.028327]
["bitfinex","BTCUSD",1753867673939,5.91799616,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867674360,5.94989616,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867674966,6.03437346,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867676989,6.00247346,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867677200,5.97862346,118410.0,118400.0,0.029047]
["bitfinex","BTCUSD",1753867677999,6.00247346,118410.0,118400.0,0.029047]
["bitfinex","BTCUSD",1753867678441,5.69380272,118410.0,118400.0,0.029047]
["bitfinex","BTCUSD",1753867678645,6.00247346,118410.0,118400.0,0.029047]
["bitfinex","BTCUSD",1753867679941,6.00247346,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867680144,6.4724942,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867680821,6.45927484,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867681030,5.84193336,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867681231,6.45794484,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867681656,6.1492741,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867681870,6.0207541,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867682095,6.0332968,118410.0,118400.0,0.026927]
["bitfinex","BTCUSD",1753867682315,5.9354768,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867683817,5.94869667,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867684825,6.07741667,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867685026,6.16189397,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867686038,6.47056471,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867686956,6.34184471,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867687213,6.03317397,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867688737,1.92350597,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867689218,6.34184471,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867691556,6.03317397,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867694604,6.00247397,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867694802,5.89414667,118410.0,118400.0,0.029047]
["bitfinex","BTCUSD",1753867696123,6.25826741,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867696554,5.94959667,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867696934,5.76956593,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867697130,6.23274929,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867697347,6.31722659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867699543,6.28562659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867701429,2.17595859,118410.0,118400.0,0.027947]
["bitfinex","BTCUSD",1753867701645,6.28562659,118410.0,118400.0,0.027947]
["bitfinex","BTCUSD",1753867702180,6.28364659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867702387,6.28574659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867704589,5.82256323,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867704788,6.28574659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867707989,6.51733827,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867708200,6.30114659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867709419,6.28574659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867710328,6.28574659,118410.0,118400.0,0.027947]
["bitfinex","BTCUSD",1753867710531,2.17607859,118410.0,118400.0,0.027947]
["bitfinex","BTCUSD",1753867710707,6.28574659,118410.0,118400.0,0.027947]
["bitfinex","BTCUSD",1753867711477,6.26189659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867712118,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867714277,6.26189659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867715323,5.79871323,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867715538,6.26189659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867715943,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867718470,5.82217323,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867718671,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867719913,2.17568859,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867720110,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867720726,5.82217323,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867720934,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867724260,2.17568859,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867724478,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867725120,2.17568859,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867725370,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867726141,2.17568859,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867726388,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867726817,6.33612659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867727002,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867727145,2.17568859,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867727352,6.28535659,118410.0,118400.0,0.029917]
["bitfinex","BTCUSD",1753867727962,6.28535659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867728166,2.17568859,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867728433,6.28535659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867730189,6.51694827,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867730414,6.28535659,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867731014,6.51694827,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867732874,6.57056626,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867733496,6.55125827,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867734327,2.50219284,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867734496,6.63859044,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867734702,6.62537057,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867734881,6.63597314,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867735096,6.61666515,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867735723,6.60606258,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867735939,6.61666515,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867736975,6.64943097,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867737221,6.64822097,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867737430,6.61512097,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867737630,6.62834188,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867737783,6.61773931,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867737991,6.62834188,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867738160,6.61773931,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867738366,6.62834188,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867738799,6.61773931,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867739364,6.62834188,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867743477,2.51867388,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867743680,6.62834188,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867745702,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867746795,2.51821673,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867747001,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867748651,6.54340743,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867749063,6.53280486,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867749303,6.54340743,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867749902,2.43373943,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867750104,6.54340743,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867750482,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867750876,2.51821673,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867751222,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867751981,2.51821673,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867752319,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867755377,6.61728216,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867755498,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867755716,6.31181575,118410.0,118400.0,0.003427]
["bitfinex","BTCUSD",1753867755929,6.31181575,118410.0,118400.0,0.026237]
["bitfinex","BTCUSD",1753867756179,6.54340743,118410.0,118400.0,0.026237]
["bitfinex","BTCUSD",1753867756895,6.53280486,118410.0,118400.0,0.026237]
["bitfinex","BTCUSD",1753867757104,6.54340743,118410.0,118400.0,0.026237]
["bitfinex","BTCUSD",1753867757544,6.62788473,118410.0,118400.0,0.026237]
["bitfinex","BTCUSD",1753867759312,6.62788473,118410.0,118400.0,0.003427]
["bitfinex","BTCUSD",1753867759554,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867763282,2.51821673,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867763417,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867763807,6.61728216,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867764003,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867764209,2.51821673,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867764428,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867765099,6.62788473,118410.0,118400.0,0.027377]
["bitfinex","BTCUSD",1753867766997,6.62788473,118410.0,118400.0,0.000207]
["bitfinex","BTCUSD",1753867769733,5.32180775,118400.0,118390.0,0.05827]
["bitfinex","BTCUSD",1753867770016,5.9585652,118400.0,118390.0,0.0603]
["bitfinex","BTCUSD",1753867770248,5.9811352,118400.0,118390.0,0.04257]
["bitfinex","BTCUSD",1753867770461,1.8968622,118400.0,118390.0,0.01841]
["bitfinex","BTCUSD",1753867770685,6.0065302,118400.0,118390.0,0.01841]
["bitfinex","BTCUSD",1753867770938,6.0065302,118400.0,118390.0,0.00341]
["bitfinex","BTCUSD",1753867771166,6.0095302,118400.0,118390.0,0.00341]
["bitfinex","BTCUSD",1753867772876,6.0125302,118400.0,118390.0,0.03976]
["bitfinex","BTCUSD",1753867773705,4.64449671,118390.0,118380.0,0.06187]
["bitfinex","BTCUSD",1753867773921,5.74260752,118390.0,118380.0,0.0639]
["bitfinex","BTCUSD",1753867774321,5.7558293,118390.0,118380.0,0.0639]
["bitfinex","BTCUSD",1753867774813,5.7812243,118390.0,118380.0,0.0639]
["bitfinex","BTCUSD",1753867776268,5.7832943,118390.0,118380.0,0.0639]
["bitfinex","BTCUSD",1753867776730,5.77007252,118390.0,118380.0,0.0639]
["bitfinex","BTCUSD",1753867777776,6.4391642,118390.0,118380.0,0.05886]
["bitfinex","BTCUSD",1753867777909,0.51739468,118380.0,118370.0,0.05608]
["bitfinex","BTCUSD",1753867778129,5.98152515,118380.0,118370.0,0.05546]
["bitfinex","BTCUSD",1753867778354,5.98152515,118380.0,118370.0,0.0313]
["bitfinex","BTCUSD",1753867778564,6.00692415,118380.0,118370.0,0.0313]
["bitfinex","BTCUSD",1753867779307,6.00697239,118380.0,118370.0,0.0313]
["bitfinex","BTCUSD",1753867779629,6.01197239,118380.0,118370.0,0.0313]
["bitfinex","BTCUSD",1753867779828,6.02519603,118380.0,118370.0,0.0313]
["bitfinex","BTCUSD",1753867780784,4.64452669,118370.0,118360.0,0.15947]
["bitfinex","BTCUSD",1753867781006,5.75145185,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867781202,5.28826849,118370.0,118360.0,0.13734]
["bitfinex","BTCUSD",1753867781411,5.77685085,118370.0,118360.0,0.13734]
["bitfinex","BTCUSD",1753867781848,5.77685085,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867783214,5.77785085,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867783436,5.31466749,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867783642,5.77785085,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867784047,5.79107471,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867786773,1.68140671,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867786988,5.79107471,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867789544,5.19901135,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867789764,1.11629703,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867789995,1.33466485,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867791727,1.20578485,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867791954,0.97419317,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867792371,1.20578485,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867792781,1.22999387,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867793438,1.01162558,118370.0,118360.0,0.1615]
["bitfinex","BTCUSD",1753867793722,5.58655694,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867793941,5.12337358,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867794156,5.58655694,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867794400,5.25517358,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867794609,1.21900824,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867796361,0.98741656,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867796569,1.21900824,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867796844,1.24475824,118370.0,118360.0,0.15602]
["bitfinex","BTCUSD",1753867797080,1.30556554,118370.0,118360.0,0.15815]
["bitfinex","BTCUSD",1753867797297,1.30556554,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867798127,1.07397386,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867798331,1.30556554,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867798548,1.43948554,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867798996,1.20789386,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867799211,1.20581386,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867799398,1.43740554,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867800310,1.20581386,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867800509,1.21900824,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867800960,0.99586443,118370.0,118360.0,0.39280168]
["bitfinex","BTCUSD",1753867801552,0.99586443,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867802405,1.22745611,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867802534,1.08034173,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867802940,1.54560509,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867803148,5.68188309,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867803354,5.81668309,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867803900,5.35349973,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867804108,5.32688973,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867804311,5.55640141,118370.0,118360.0,0.16121]
["bitfinex","BTCUSD",1753867804720,5.79007309,118370.0,118360.0,0.15815]
["bitfinex","BTCUSD",1753867804931,5.66248945,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867805907,5.26902243,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867806329,5.57801215,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867807398,5.57507215,118370.0,118360.0,0.1323]
["bitfinex","BTCUSD",1753867807600,5.57507215,118370.0,118360.0,0.15602]
["bitfinex","BTCUSD",1753867808373,5.28647145,118370.0,118360.0,0.1004]
["bitfinex","BTCUSD",1753867808592,5.67993847,118370.0,118360.0,0.1004]
["bitfinex","BTCUSD",1753867809243,5.66671508,118370.0,118360.0,0.1004]
["bitfinex","BTCUSD",1753867810509,5.58223778,118370.0,118360.0,0.1158]
["bitfinex","BTCUSD",1753867812512,5.59546233,118370.0,118360.0,0.1158]
["bitfinex","BTCUSD",1753867812723,5.28647261,118370.0,118360.0,0.1158]
["bitfinex","BTCUSD",1753867812940,5.59546233,118370.0,118360.0,0.1158]
["bitfinex","BTCUSD",1753867814143,1.48579433,118370.0,118360.0,0.1158]
["bitfinex","BTCUSD",1753867814342,5.67993963,118370.0,118360.0,0.1158]
["bitfinex","BTCUSD",1753867816585,5.67993963,118370.0,118360.0,0.1004]
["bitfinex","BTCUSD",1753867818435,6.08233192,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753867818837,6.06910737,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753867819468,6.06810737,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753867819874,6.07110737,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753867821061,4.64457166,118340.0,118330.0,0.05464]
["bitfinex","BTCUSD",1753867821266,5.59703883,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753867821464,5.62463883,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753867822122,5.63786658,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753867822328,5.63786658,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867823331,5.65004583,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867823810,5.34105611,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867824039,5.65004583,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867824606,5.65004583,118340.0,118330.0,0.01678451]
["bitfinex","BTCUSD",1753867825060,5.67501519,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867825292,6.13499901,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867826252,6.13599901,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867826482,6.13999901,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867826713,6.20322712,118340.0,118330.0,0.00068451]
["bitfinex","BTCUSD",1753867826941,5.24511707,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753867827163,6.03884165,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867827354,6.42617832,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867827562,6.44486737,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867827771,6.4036945,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867828222,6.44486737,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867828425,6.00736737,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867829315,6.00936737,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867829516,6.01136737,118330.0,118320.0,0.00332274]
["bitfinex","BTCUSD",1753867829982,0.53493366,118320.0,118310.0,0.05534]
["bitfinex","BTCUSD",1753867830199,5.90593855,118320.0,118310.0,0.05542189]
["bitfinex","BTCUSD",1753867830413,5.92842237,118320.0,118310.0,0.05542189]
["bitfinex","BTCUSD",1753867830880,5.90593855,118320.0,118310.0,0.05542189]
["bitfinex","BTCUSD",1753867831125,5.95295237,118320.0,118310.0,0.05542189]
["bitfinex","BTCUSD",1753867831635,5.48816083,118320.0,118310.0,0.05750189]
["bitfinex","BTCUSD",1753867831813,5.62133083,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867832785,5.31334111,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867832997,5.62233083,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867833996,5.63555996,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867834200,6.07305996,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867834509,6.07289996,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867834844,5.76391024,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867835056,1.96323196,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867835272,6.07289996,118320.0,118310.0,0.06050189]
["bitfinex","BTCUSD",1753867836107,6.09937996,118320.0,118310.0,0.03188189]
["bitfinex","BTCUSD",1753867836326,6.41143968,118320.0,118310.0,0.01558189]
["bitfinex","BTCUSD",1753867836539,6.41143968,118320.0,118310.0,0.00028189]
["bitfinex","BTCUSD",1753867836966,6.4989235,118320.0,118310.0,0.00028189]
["bitfinex","BTCUSD",1753867837173,6.5143235,118320.0,118310.0,0.00028189]
["bitfinex","BTCUSD",1753867837398,6.49183968,118320.0,118310.0,0.00028189]
["bitfinex","BTCUSD",1753867837606,0.53494865,118310.0,118300.0,0.0184]
["bitfinex","BTCUSD",1753867837826,5.59676382,118310.0,118300.0,0.01844847]
["bitfinex","BTCUSD",1753867838030,5.62129382,118310.0,118300.0,0.01844847]
["bitfinex","BTCUSD",1753867838449,5.64377764,118310.0,118300.0,0.01844847]
["bitfinex","BTCUSD",1753867838664,5.33478792,118310.0,118300.0,0.01844847]
["bitfinex","BTCUSD",1753867838865,5.64377764,118310.0,118300.0,0.03494847]
["bitfinex","BTCUSD",1753867839289,5.3123041,118310.0,118300.0,0.03494847]
["bitfinex","BTCUSD",1753867839500,5.59676382,118310.0,118300.0,0.05848847]
["bitfinex","BTCUSD",1753867839737,5.1508241,118310.0,118300.0,0.06356847]
["bitfinex","BTCUSD",1753867839920,5.4929275,118310.0,118300.0,0.06356847]
["bitfinex","BTCUSD",1753867840138,5.4939275,118310.0,118300.0,0.06356847]
["bitfinex","BTCUSD",1753867841606,5.18493778,118310.0,118300.0,0.06356847]
["bitfinex","BTCUSD",1753867841817,5.4939275,118310.0,118300.0,0.06356847]
["bitfinex","BTCUSD",1753867842044,5.5784048,118310.0,118300.0,0.06356847]
["bitfinex","BTCUSD",1753867842944,5.59780382,118310.0,118300.0,0.06056847]
["bitfinex","BTCUSD",1753867843144,5.59780382,118310.0,118300.0,0.03494847]
["bitfinex","BTCUSD",1753867843145,5.62540382,118310.0,118300.0,0.03494847]
["bitfinex","BTCUSD",1753867843535,5.62540382,118310.0,118300.0,0.01844847]
["bitfinex","BTCUSD",1753867843851,5.62540382,118310.0,118300.0,0.03474847]
["bitfinex","BTCUSD",1753867844062,5.3164141,118310.0,118300.0,0.03474847]
["bitfinex","BTCUSD",1753867844280,5.62233382,118310.0,118300.0,0.03474847]
["bitfinex","BTCUSD",1753867844491,5.62233382,118310.0,118300.0,0.05828847]
["bitfinex","BTCUSD",1753867844873,5.59780382,118310.0,118300.0,0.05828847]
["bitfinex","BTCUSD",1753867845907,1.51266582,118310.0,118300.0,0.05828847]
["bitfinex","BTCUSD",1753867846226,5.62233382,118310.0,118300.0,0.05828847]
["bitfinex","BTCUSD",1753867847186,5.64774682,118310.0,118300.0,0.05828847]
["bitfinex","BTCUSD",1753867847841,5.65081682,118310.0,118300.0,0.01844847]
["bitfinex","BTCUSD",1753867848049,5.65081682,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867849319,1.54114882,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867849520,5.65081682,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867851154,5.68331682,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867851927,5.69291939,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867852357,5.66041939,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867852587,5.69291939,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867853756,5.74291939,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867854220,5.74754809,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867854460,5.75815066,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867854810,5.79932353,118310.0,118300.0,0.00344847]
["bitfinex","BTCUSD",1753867855226,0.53497866,118290.0,118280.0,0.04054577]
["bitfinex","BTCUSD",1753867855593,0.53497866,118290.0,118280.0,0.03158193]
["bitfinex","BTCUSD",1753867855594,5.59300822,118290.0,118280.0,0.03158193]
["bitfinex","BTCUSD",1753867855799,5.61790822,118290.0,118280.0,0.03158193]
["bitfinex","BTCUSD",1753867855956,5.63114042,118290.0,118280.0,0.03158193]
["bitfinex","BTCUSD",1753867856166,5.64982947,118290.0,118280.0,0.01528193]
["bitfinex","BTCUSD",1753867856544,5.64982947,118290.0,118280.0,0.03278193]
["bitfinex","BTCUSD",1753867856966,5.6086566,118290.0,118280.0,0.03278193]
["bitfinex","BTCUSD",1753867857190,5.6086566,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867857748,6.0461566,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867858649,5.73716688,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867858887,6.0461566,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867859962,6.0715756,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867860406,1.9619076,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867860610,6.0715756,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867861089,5.73542588,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867861356,6.0444156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867863058,6.0444956,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867864095,6.0693956,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867864329,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867864557,6.0714156,118290.0,118280.0,0.06055193]
["bitfinex","BTCUSD",1753867864762,6.0714156,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867864972,5.76242588,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867865442,6.0714156,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867865676,5.76242588,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867865944,6.0714156,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867866166,5.76242588,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867866397,6.0714156,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867866621,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867867741,5.76242588,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867867743,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867867977,5.76242588,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867868211,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867869302,1.9617476,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867869522,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867869657,5.76242588,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867869876,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867870728,5.76242588,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867870952,6.0714156,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867871159,5.89388596,118290.0,118280.0,0.06055193]
["bitfinex","BTCUSD",1753867871372,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867871581,1.9617476,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867871809,5.76242588,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867872027,5.76242588,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867872028,6.0714156,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867872891,5.76242588,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867873124,6.0714156,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867875862,1.9617476,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867876057,6.0714156,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867876830,6.0714156,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867877014,6.0714156,118290.0,118280.0,0.06055193]
["bitfinex","BTCUSD",1753867877238,5.76242588,118290.0,118280.0,0.06055193]
["bitfinex","BTCUSD",1753867877448,6.0714156,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867877678,5.9369356,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867877891,6.0723356,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867878297,5.76334588,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867878502,6.0723356,118290.0,118280.0,0.06358193]
["bitfinex","BTCUSD",1753867879194,6.0723356,118290.0,118280.0,0.06055193]
["bitfinex","BTCUSD",1753867879629,6.0723356,118290.0,118280.0,0.03588193]
["bitfinex","BTCUSD",1753867880053,6.0723356,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867880256,6.0754156,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867880696,6.0723356,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867881356,5.76334588,118290.0,118280.0,0.05722193]
["bitfinex","BTCUSD",1753867881584,6.0723356,118290.0,118280.0,0.05722193]
["bitfinex","BTCUSD",1753867881809,6.0723356,118290.0,118280.0,0.03378193]
["bitfinex","BTCUSD",1753867882028,6.0754156,118290.0,118280.0,0.01728193]
["bitfinex","BTCUSD",1753867882252,5.76642588,118290.0,118280.0,0.01728193]
["bitfinex","BTCUSD",1753867882509,6.0754156,118290.0,118280.0,0.01728193]
["bitfinex","BTCUSD",1753867882724,6.38440532,118290.0,118280.0,0.00208193]
["bitfinex","BTCUSD",1753867882977,6.42557819,118290.0,118280.0,0.00208193]
["bitfinex","BTCUSD",1753867883195,6.11658847,118290.0,118280.0,0.00208193]
["bitfinex","BTCUSD",1753867883405,6.10335627,118290.0,118280.0,0.00208193]
["bitfinex","BTCUSD",1753867883621,6.0621834,118290.0,118280.0,0.00208193]
["bitfinex","BTCUSD",1753867883828,6.37117312,118290.0,118280.0,0.00208193]
["bitfinex","BTCUSD",1753867884054,6.37117312,118290.0,118280.0,0.00108193]
["bitfinex","BTCUSD",1753867884261,6.37117312,118290.0,118280.0,8.193e-05]
["bitfinex","BTCUSD",1753867884477,6.37417312,118290.0,118280.0,8.193e-05]
["bitfinex","BTCUSD",1753867884698,4.64466168,118280.0,118270.0,0.0325]
["bitfinex","BTCUSD",1753867884920,4.64467669,118270.0,118260.0,0.0353]
["bitfinex","BTCUSD",1753867885151,5.60708018,118270.0,118260.0,0.03544498]
["bitfinex","BTCUSD",1753867885372,5.57669826,118270.0,118260.0,0.03544498]
["bitfinex","BTCUSD",1753867885589,5.60212126,118270.0,118260.0,0.03544498]
["bitfinex","BTCUSD",1753867885811,5.29313154,118270.0,118260.0,0.03544498]
["bitfinex","BTCUSD",1753867886018,5.71698048,118270.0,118260.0,0.03544498]
["bitfinex","BTCUSD",1753867886255,0.18603042,118260.0,118250.0,0.03614]
["bitfinex","BTCUSD",1753867886477,5.19570198,118260.0,118250.0,0.01318329]
["bitfinex","BTCUSD",1753867886712,5.23675724,118260.0,118250.0,0.03865329]
["bitfinex","BTCUSD",1753867886929,5.32123454,118260.0,118250.0,0.04164329]
["bitfinex","BTCUSD",1753867887372,5.60743426,118260.0,118250.0,0.04164329]
["bitfinex","BTCUSD",1753867887824,5.29844454,118260.0,118250.0,0.04164329]
["bitfinex","BTCUSD",1753867888035,0.5175897,118250.0,118240.0,0.04239743]
["bitfinex","BTCUSD",1753867888250,5.11594216,118250.0,118240.0,0.04239743]
["bitfinex","BTCUSD",1753867888481,5.16207757,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753867888725,5.47106729,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753867888956,5.52113048,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753867889234,5.5385795,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753867889423,5.52113048,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753867889653,5.22958978,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753867889872,5.20228966,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753867890353,0.51760472,118240.0,118230.0,0.1585]
["bitfinex","BTCUSD",1753867890602,5.06721108,118240.0,118230.0,0.19957]
["bitfinex","BTCUSD",1753867891261,4.88960636,118240.0,118230.0,0.19169571]
["bitfinex","BTCUSD",1753867891484,0.43993836,118240.0,118230.0,0.40794715]
["bitfinex","BTCUSD",1753867891701,0.42173015,118240.0,118230.0,0.55102715]
["bitfinex","BTCUSD",1753867891931,0.42173015,118240.0,118230.0,0.24203743]
["bitfinex","BTCUSD",1753867892163,0.33725285,118240.0,118230.0,0.26811923]
["bitfinex","BTCUSD",1753867892393,0.33725285,118240.0,118230.0,1.03097867]
["bitfinex","BTCUSD",1753867892636,0.33725285,118240.0,118230.0,1.04789463]
["bitfinex","BTCUSD",1753867892864,0.33725285,118240.0,118230.0,0.74042119]
["bitfinex","BTCUSD",1753867893105,0.33725285,118240.0,118230.0,1.05092725]
["bitfinex","BTCUSD",1753867893324,0.23185285,118240.0,118230.0,1.01982725]
["bitfinex","BTCUSD",1753867893547,0.22655285,118240.0,118230.0,1.01982725]
["bitfinex","BTCUSD",1753867893784,0.22655285,118240.0,118230.0,1.12175357]
["bitfinex","BTCUSD",1753867894002,0.00048264,118260.0,118250.0,0.22544357]
["bitfinex","BTCUSD",1753867894228,0.00048264,118260.0,118250.0,0.91604755]
["bitfinex","BTCUSD",1753867894434,0.00048264,118260.0,118250.0,0.95093378]
["bitfinex","BTCUSD",1753867894644,0.0006055,118260.0,118250.0,0.95093385]
["bitfinex","BTCUSD",1753867894860,0.0006055,118260.0,118250.0,0.63197284]
["bitfinex","BTCUSD",1753867895091,0.0006055,118260.0,118250.0,0.62351626]
["bitfinex","BTCUSD",1753867895297,0.0006055,118260.0,118250.0,0.63197284]
["bitfinex","BTCUSD",1753867895546,0.0006055,118260.0,118250.0,0.6573418]
["bitfinex","BTCUSD",1753867895764,0.0006055,118260.0,118250.0,0.64888565]
["bitfinex","BTCUSD",1753867895980,0.0006055,118260.0,118250.0,0.35529354]
["bitfinex","BTCUSD",1753867896195,0.0006055,118260.0,118250.0,0.34683731]
["bitfinex","BTCUSD",1753867896428,0.0006055,118260.0,118250.0,0.3299245]
["bitfinex","BTCUSD",1753867896661,0.0006055,118260.0,118250.0,0.34338115]
["bitfinex","BTCUSD",1753867896882,0.0006055,118260.0,118250.0,0.62851626]
["bitfinex","BTCUSD",1753867897100,0.0006055,118260.0,118250.0,0.65388565]
["bitfinex","BTCUSD",1753867897330,0.0006055,118260.0,118250.0,0.6623418]
["bitfinex","BTCUSD",1753867897573,0.0016055,118260.0,118250.0,0.97772435]
["bitfinex","BTCUSD",1753867897790,0.0016055,118260.0,118250.0,0.98683916]
["bitfinex","BTCUSD",1753867898054,0.0016055,118260.0,118250.0,0.38274248]
["bitfinex","BTCUSD",1753867898232,0.0016055,118260.0,118250.0,1.13347916]
["bitfinex","BTCUSD",1753867898675,1e-08,118260.0,118250.0,1.13347916]
["bitfinex","BTCUSD",1753867898893,1e-08,118260.0,118250.0,1.5318324]
["bitfinex","BTCUSD",1753867899334,1e-08,118260.0,118250.0,1.5768324]
["bitfinex","BTCUSD",1753867899775,1e-08,118260.0,118250.0,1.5838324]
["bitfinex","BTCUSD",1753867900233,1e-08,118260.0,118250.0,1.5768324]
["bitfinex","BTCUSD",1753867900463,1e-08,118260.0,118250.0,1.5266724]
["bitfinex","BTCUSD",1753867900685,1e-08,118260.0,118250.0,1.4766724]
["bitfinex","BTCUSD",1753867901127,1e-08,118260.0,118250.0,0.62294437]
["bitfinex","BTCUSD",1753867901345,0.02466666,118270.0,118260.0,0.20851632]
["bitfinex","BTCUSD",1753867901580,0.02466666,118270.0,118260.0,0.62355042]
["bitfinex","BTCUSD",1753867901828,0.02466666,118270.0,118260.0,0.47631802]
["bitfinex","BTCUSD",1753867902017,0.02466666,118270.0,118260.0,0.46786208]
["bitfinex","BTCUSD",1753867902240,0.02466666,118270.0,118260.0,0.77836629]
["bitfinex","BTCUSD",1753867902457,0.02466666,118270.0,118260.0,0.76991042]
["bitfinex","BTCUSD",1753867902670,0.02466666,118270.0,118260.0,0.62355042]
["bitfinex","BTCUSD",1753867903112,0.04745666,118270.0,118260.0,0.18763589]
["bitfinex","BTCUSD",1753867903332,0.04951666,118270.0,118260.0,0.36071478]
["bitfinex","BTCUSD",1753867903533,0.04951666,118270.0,118260.0,0.19159589]
["bitfinex","BTCUSD",1753867903740,0.06105138,118270.0,118260.0,0.15215846]
["bitfinex","BTCUSD",1753867903938,0.40105138,118270.0,118260.0,0.04344589]
["bitfinex","BTCUSD",1753867904160,0.43326112,118270.0,118260.0,0.18948589]
["bitfinex","BTCUSD",1753867904385,0.4417162,118270.0,118260.0,0.04344589]
["bitfinex","BTCUSD",1753867904670,0.44171627,118270.0,118260.0,0.03944589]
["bitfinex","BTCUSD",1753867904883,0.44171627,118270.0,118260.0,0.18540589]
["bitfinex","BTCUSD",1753867904884,0.62632136,118270.0,118260.0,0.18540589]
["bitfinex","BTCUSD",1753867905098,0.60941162,118270.0,118260.0,0.03944589]
["bitfinex","BTCUSD",1753867905308,0.60941162,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753867905529,0.60095647,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753867905768,0.68543377,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753867905974,0.70359185,118270.0,118260.0,0.18524589]
["bitfinex","BTCUSD",1753867906193,0.70359494,118270.0,118260.0,0.18624589]
["bitfinex","BTCUSD",1753867906406,0.70359494,118270.0,118260.0,0.18524589]
["bitfinex","BTCUSD",1753867906830,0.70459494,118270.0,118260.0,0.18524589]
["bitfinex","BTCUSD",1753867907044,0.510087,118270.0,118260.0,0.48717423]
["bitfinex","BTCUSD",1753867907245,0.52699638,118270.0,118260.0,0.18512589]
["bitfinex","BTCUSD",1753867907466,0.5354516,118270.0,118260.0,0.48717423]
["bitfinex","BTCUSD",1753867907669,0.52699644,118270.0,118260.0,0.48717423]
["bitfinex","BTCUSD",1753867907915,0.69610167,118270.0,118260.0,0.48717423]
["bitfinex","BTCUSD",1753867908160,0.71426247,118270.0,118260.0,0.18512589]
["bitfinex","BTCUSD",1753867908369,0.69610167,118270.0,118260.0,0.18504589]
["bitfinex","BTCUSD",1753867908573,0.75548105,118270.0,118260.0,0.18504589]
["bitfinex","BTCUSD",1753867909175,0.57692124,118270.0,118260.0,0.18504589]
["bitfinex","BTCUSD",1753867909416,0.56846609,118270.0,118260.0,0.18604589]
["bitfinex","BTCUSD",1753867909626,0.54184877,118270.0,118260.0,0.18604589]
["bitfinex","BTCUSD",1753867910041,0.5503055,118270.0,118260.0,0.18604589]
["bitfinex","BTCUSD",1753867910736,0.56723076,118270.0,118260.0,0.18604589]
["bitfinex","BTCUSD",1753867910990,0.5503206,118270.0,118260.0,0.18604589]
["bitfinex","BTCUSD",1753867911203,0.05855829,118270.0,118260.0,0.21243589]
["bitfinex","BTCUSD",1753867911473,0.09032301,118270.0,118260.0,0.49018423]
["bitfinex","BTCUSD",1753867911680,0.05010371,118270.0,118260.0,0.65930312]
["bitfinex","BTCUSD",1753867911948,0.02468671,118270.0,118260.0,0.68663312]
["bitfinex","BTCUSD",1753867912642,0.02468671,118270.0,118260.0,0.69508906]
["bitfinex","BTCUSD",1753867912864,0.02468671,118270.0,118260.0,0.71200073]
["bitfinex","BTCUSD",1753867913123,0.02468671,118270.0,118260.0,0.72045646]
["bitfinex","BTCUSD",1753867913387,0.02468671,118270.0,118260.0,0.72891204]
["bitfinex","BTCUSD",1753867913643,0.02468671,118270.0,118260.0,0.72891161]
["bitfinex","BTCUSD",1753867913883,0.02468671,118270.0,118260.0,0.72891118]
["bitfinex","BTCUSD",1753867914134,0.02468671,118270.0,118260.0,0.71200023]
["bitfinex","BTCUSD",1753867914371,0.02468671,118270.0,118260.0,0.72045567]
["bitfinex","BTCUSD",1753867914596,0.02468671,118270.0,118260.0,0.40995196]
["bitfinex","BTCUSD",1753867914829,0.02468671,118270.0,118260.0,0.69508899]
["bitfinex","BTCUSD",1753867915509,0.02468671,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867915938,0.02468671,118270.0,118260.0,0.72045617]
["bitfinex","BTCUSD",1753867916197,0.02468671,118270.0,118260.0,0.72891175]
["bitfinex","BTCUSD",1753867916426,0.003,118270.0,118260.0,0.71200052]
["bitfinex","BTCUSD",1753867916654,0.003,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867916885,0.003,118270.0,118260.0,0.40995218]
["bitfinex","BTCUSD",1753867917104,0.01877596,118270.0,118260.0,0.71200052]
["bitfinex","BTCUSD",1753867917538,0.0246955,118270.0,118260.0,0.40149645]
["bitfinex","BTCUSD",1753867917757,0.0246955,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867917984,0.0246955,118270.0,118260.0,0.71200052]
["bitfinex","BTCUSD",1753867918637,0.0246955,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867918883,0.0246955,118270.0,118260.0,0.71200052]
["bitfinex","BTCUSD",1753867919095,0.0246955,118270.0,118260.0,0.69508899]
["bitfinex","BTCUSD",1753867919320,0.0246955,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867919563,0.0246955,118270.0,118260.0,0.69508899]
["bitfinex","BTCUSD",1753867919764,0.0246955,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867920206,0.0246955,118270.0,118260.0,0.69508899]
["bitfinex","BTCUSD",1753867920647,0.0246955,118270.0,118260.0,0.68663312]
["bitfinex","BTCUSD",1753867920932,0.02473208,118270.0,118260.0,0.70354479]
["bitfinex","BTCUSD",1753867921175,0.003,118270.0,118260.0,0.70354493]
["bitfinex","BTCUSD",1753867921397,0.003,118270.0,118260.0,0.72045646]
["bitfinex","BTCUSD",1753867921615,0.003,118270.0,118260.0,0.71200073]
["bitfinex","BTCUSD",1753867921838,0.003,118270.0,118260.0,0.72891182]
["bitfinex","BTCUSD",1753867922058,0.003,118270.0,118260.0,0.71200073]
["bitfinex","BTCUSD",1753867922282,0.003,118270.0,118260.0,0.70354493]
["bitfinex","BTCUSD",1753867922469,0.003,118270.0,118260.0,0.72045624]
["bitfinex","BTCUSD",1753867922712,0.003,118270.0,118260.0,0.72045631]
["bitfinex","BTCUSD",1753867923164,0.003,118270.0,118260.0,0.72891189]
["bitfinex","BTCUSD",1753867923403,0.003,118270.0,118260.0,0.71200066]
["bitfinex","BTCUSD",1753867923597,0.003,118270.0,118260.0,0.39304072]
["bitfinex","BTCUSD",1753867923838,0.003,118270.0,118260.0,0.68360312]
["bitfinex","BTCUSD",1753867924505,0.003,118270.0,118260.0,0.69205906]
["bitfinex","BTCUSD",1753867924709,0.003,118270.0,118260.0,0.70051493]
["bitfinex","BTCUSD",1753867924922,0.003,118270.0,118260.0,0.68360312]
["bitfinex","BTCUSD",1753867925552,0.003,118270.0,118260.0,0.69053906]
["bitfinex","BTCUSD",1753867925764,0.003,118270.0,118260.0,0.68208312]
["bitfinex","BTCUSD",1753867925975,0.003,118270.0,118260.0,0.69053899]
["bitfinex","BTCUSD",1753867926422,0.003,118270.0,118260.0,0.69899479]
["bitfinex","BTCUSD",1753867926627,0.003,118270.0,118260.0,0.70745052]
["bitfinex","BTCUSD",1753867927049,0.003,118270.0,118260.0,0.71048052]
["bitfinex","BTCUSD",1753867927159,0.003,118270.0,118260.0,0.39997645]
["bitfinex","BTCUSD",1753867927373,0.003,118270.0,118260.0,0.68511312]
["bitfinex","BTCUSD",1753867927584,0.003,118270.0,118260.0,0.51296423]
["bitfinex","BTCUSD",1753867927984,0.003,118270.0,118260.0,0.52142017]
["bitfinex","BTCUSD",1753867928354,0.003,118270.0,118260.0,0.69899493]
["bitfinex","BTCUSD",1753867928593,0.003,118270.0,118260.0,0.70745073]
["bitfinex","BTCUSD",1753867928801,0.003,118270.0,118260.0,0.71590646]
["bitfinex","BTCUSD",1753867929013,0.003,118270.0,118260.0,0.71893646]
["bitfinex","BTCUSD",1753867929557,0.003,118270.0,118260.0,0.71048066]
["bitfinex","BTCUSD",1753867929774,0.003,118270.0,118260.0,0.71048073]
["bitfinex","BTCUSD",1753867930511,0.003,118270.0,118260.0,0.39997659]
["bitfinex","BTCUSD",1753867930786,0.003,118270.0,118260.0,0.70202493]
["bitfinex","BTCUSD",1753867930970,0.003,118270.0,118260.0,0.71048073]
["bitfinex","BTCUSD",1753867931179,0.003,118270.0,118260.0,0.40843239]
["bitfinex","BTCUSD",1753867931303,0.003,118270.0,118260.0,0.70202493]
["bitfinex","BTCUSD",1753867932221,0.003,118270.0,118260.0,0.36888423]
["bitfinex","BTCUSD",1753867932442,0.05911,118270.0,118260.0,0.48834423]
["bitfinex","BTCUSD",1753867934301,0.06756458,118270.0,118260.0,0.48834423]
["bitfinex","BTCUSD",1753867934528,0.06756458,118270.0,118260.0,0.18629589]
["bitfinex","BTCUSD",1753867934754,0.25865919,118270.0,118260.0,0.14480846]
["bitfinex","BTCUSD",1753867934961,0.59020482,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753867935203,0.59020482,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867936061,0.58174974,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867936672,0.58174974,118270.0,118260.0,0.48625423]
["bitfinex","BTCUSD",1753867937735,0.58174974,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867939547,0.60716674,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867941740,0.60716674,118270.0,118260.0,0.48625423]
["bitfinex","BTCUSD",1753867942179,0.60716674,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867942872,0.60716674,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867943281,0.61562168,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867943947,0.61562168,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867944120,0.95384168,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867944260,0.95384168,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867944261,0.9622969,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867944481,0.78473709,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867945090,0.95384168,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867945269,0.95384168,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867945479,0.78473709,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867945698,0.78473709,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867945950,0.78473709,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867946157,0.79319174,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867947400,0.78473666,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867947530,0.79319174,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867947979,0.79319174,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867948208,0.80164696,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867948557,0.80164696,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867948750,0.80164696,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867948947,0.80164689,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867949354,0.79319174,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867949793,0.78473666,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867949999,0.77628172,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867950199,0.79319146,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867951014,0.767827,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867951258,0.77628172,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867951441,0.767827,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867951641,0.77628172,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867951846,0.78473659,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867952045,0.78473659,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867952648,0.7931916,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867952824,0.78473659,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867953144,0.7931916,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867953360,0.78473659,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867953857,0.7931916,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867954231,0.79319153,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867954456,0.80164661,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867954905,0.79319153,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867955164,0.78473659,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867955393,0.78473659,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867955621,0.78473659,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867955829,0.78473659,118270.0,118260.0,0.18420589]
["bitfinex","BTCUSD",1753867956044,0.77628172,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867956977,0.767827,118270.0,118260.0,0.49352378]
["bitfinex","BTCUSD",1753867957176,0.767827,118270.0,118260.0,0.66459267]
["bitfinex","BTCUSD",1753867957380,0.34122,118270.0,118260.0,0.70901419]
["bitfinex","BTCUSD",1753867957608,0.34122,118270.0,118260.0,0.69210267]
["bitfinex","BTCUSD",1753867958256,0.34122,118270.0,118260.0,0.70055861]
["bitfinex","BTCUSD",1753867958485,0.34122,118270.0,118260.0,0.69210267]
["bitfinex","BTCUSD",1753867958700,0.34122,118270.0,118260.0,0.70055861]
["bitfinex","BTCUSD",1753867959029,0.34122,118270.0,118260.0,0.69210267]
["bitfinex","BTCUSD",1753867959550,0.35622,118270.0,118260.0,0.38278478]
["bitfinex","BTCUSD",1753867959778,0.37242,118270.0,118260.0,0.69210267]
["bitfinex","BTCUSD",1753867961850,0.37242,118270.0,118260.0,0.35171378]
["bitfinex","BTCUSD",1753867962053,0.40166,118270.0,118260.0,0.18256589]
["bitfinex","BTCUSD",1753867962292,0.41011458,118270.0,118260.0,0.14316846]
["bitfinex","BTCUSD",1753867962630,0.41011458,118270.0,118260.0,0.18256589]
["bitfinex","BTCUSD",1753867962821,0.41011458,118270.0,118260.0,0.49188378]
["bitfinex","BTCUSD",1753867963613,0.41011458,118270.0,118260.0,0.49188378]
["bitfinex","BTCUSD",1753867964037,0.40166,118270.0,118260.0,0.49188378]
["bitfinex","BTCUSD",1753867965990,0.39651,118270.0,118260.0,0.66295267]
["bitfinex","BTCUSD",1753867966220,0.37242,118270.0,118260.0,0.54540267]
["bitfinex","BTCUSD",1753867966426,0.37242,118270.0,118260.0,0.68728267]
["bitfinex","BTCUSD",1753867969678,0.37242,118270.0,118260.0,0.37796478]
["bitfinex","BTCUSD",1753867969959,0.37242,118270.0,118260.0,0.68728267]
["bitfinex","BTCUSD",1753867970319,0.37242,118270.0,118260.0,0.69023267]
["bitfinex","BTCUSD",1753867970554,0.34122,118270.0,118260.0,0.71559999]
["bitfinex","BTCUSD",1753867970931,0.34122,118270.0,118260.0,0.72405557]
["bitfinex","BTCUSD",1753867971539,0.34122,118270.0,118260.0,0.73251108]
["bitfinex","BTCUSD",1753867971903,0.34122,118270.0,118260.0,0.72405557]
["bitfinex","BTCUSD",1753867972112,0.34122,118270.0,118260.0,0.70714441]
["bitfinex","BTCUSD",1753867972538,0.34122,118270.0,118260.0,0.71560014]
["bitfinex","BTCUSD",1753867972741,0.34122,118270.0,118260.0,0.70714441]
["bitfinex","BTCUSD",1753867973172,0.34122,118270.0,118260.0,0.70714448]
["bitfinex","BTCUSD",1753867973384,0.34122,118270.0,118260.0,0.71560028]
["bitfinex","BTCUSD",1753867973594,0.34122,118270.0,118260.0,0.70714448]
["bitfinex","BTCUSD",1753867973806,0.35752,118270.0,118260.0,0.70714448]
["bitfinex","BTCUSD",1753867974077,0.37362,118270.0,118260.0,0.54540267]
["bitfinex","BTCUSD",1753867974293,0.397,118270.0,118260.0,0.49275378]
["bitfinex","BTCUSD",1753867974506,0.39909,118270.0,118260.0,0.66187267]
["bitfinex","BTCUSD",1753867974972,0.39909,118270.0,118260.0,0.67878434]
["bitfinex","BTCUSD",1753867975177,0.39909,118270.0,118260.0,0.53774434]
["bitfinex","BTCUSD",1753867975383,0.397,118270.0,118260.0,0.39281645]
["bitfinex","BTCUSD",1753867975590,0.397,118270.0,118260.0,0.69367854]
["bitfinex","BTCUSD",1753867975803,0.397,118270.0,118260.0,0.68514267]
["bitfinex","BTCUSD",1753867976187,0.39909,118270.0,118260.0,0.49267378]
["bitfinex","BTCUSD",1753867976411,0.40219,118270.0,118260.0,0.66179267]
["bitfinex","BTCUSD",1753867977923,0.40219,118270.0,118260.0,0.67870434]
["bitfinex","BTCUSD",1753867978130,0.39909,118270.0,118260.0,0.35171378]
["bitfinex","BTCUSD",1753867978333,0.40219,118270.0,118260.0,0.49044378]
["bitfinex","BTCUSD",1753867978921,0.40219,118270.0,118260.0,0.45104635]
["bitfinex","BTCUSD",1753867979141,0.40219,118270.0,118260.0,0.49032378]
["bitfinex","BTCUSD",1753867979568,0.41064472,118270.0,118260.0,0.49032378]
["bitfinex","BTCUSD",1753867980083,0.41064472,118270.0,118260.0,0.49020378]
["bitfinex","BTCUSD",1753867980354,0.40219,118270.0,118260.0,0.49020378]
["bitfinex","BTCUSD",1753867980562,0.40219,118270.0,118260.0,0.49016378]
["bitfinex","BTCUSD",1753867981152,0.40219,118270.0,118260.0,0.34976378]
["bitfinex","BTCUSD",1753867981350,0.40219,118270.0,118260.0,0.65928267]
["bitfinex","BTCUSD",1753867981548,0.40219,118270.0,118260.0,0.49016378]
["bitfinex","BTCUSD",1753867982167,0.40219,118270.0,118260.0,0.49004378]
["bitfinex","BTCUSD",1753867982950,0.40219,118270.0,118260.0,0.65916267]
["bitfinex","BTCUSD",1753867983189,0.40219,118270.0,118260.0,0.66123267]
["bitfinex","BTCUSD",1753867983390,0.40219,118270.0,118260.0,0.18279589]
["bitfinex","BTCUSD",1753867983550,0.40219,118270.0,118260.0,0.49203378]
["bitfinex","BTCUSD",1753867984475,0.40219,118270.0,118260.0,0.66115267]
["bitfinex","BTCUSD",1753867990081,0.40219,118270.0,118260.0,0.49203378]
["bitfinex","BTCUSD",1753867990295,0.40219,118270.0,118260.0,0.66115267]
["bitfinex","BTCUSD",1753867990637,0.40219,118270.0,118260.0,0.52095267]
["bitfinex","BTCUSD",1753867990850,0.40219,118270.0,118260.0,0.48920378]
["bitfinex","BTCUSD",1753867993179,0.40219,118270.0,118260.0,0.65832267]
["bitfinex","BTCUSD",1753867993384,0.397,118270.0,118260.0,0.66884861]
["bitfinex","BTCUSD",1753867993610,0.37362,118270.0,118260.0,0.68374267]
["bitfinex","BTCUSD",1753867994461,0.40219,118270.0,118260.0,0.66039267]
["bitfinex","BTCUSD",1753867994886,0.40219,118270.0,118260.0,0.49127378]
["bitfinex","BTCUSD",1753867995107,0.40219,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753867995316,0.40219,118270.0,118260.0,0.48892378]
["bitfinex","BTCUSD",1753867995524,0.40219,118270.0,118260.0,0.65800267]
["bitfinex","BTCUSD",1753867995756,0.397,118270.0,118260.0,0.66007267]
["bitfinex","BTCUSD",1753867995927,0.397,118270.0,118260.0,0.69187854]
["bitfinex","BTCUSD",1753867996328,0.397,118270.0,118260.0,0.69187861]
["bitfinex","BTCUSD",1753867996542,0.397,118270.0,118260.0,0.70033448]
["bitfinex","BTCUSD",1753867997015,0.397,118270.0,118260.0,0.69187861]
["bitfinex","BTCUSD",1753867997188,0.397,118270.0,118260.0,0.68342267]
["bitfinex","BTCUSD",1753867997389,0.397,118270.0,118260.0,0.69187861]
["bitfinex","BTCUSD",1753867997776,0.397,118270.0,118260.0,0.70033448]
["bitfinex","BTCUSD",1753867997975,0.397,118270.0,118260.0,0.69187861]
["bitfinex","BTCUSD",1753867998225,0.397,118270.0,118260.0,0.68342267]
["bitfinex","BTCUSD",1753867998423,0.397,118270.0,118260.0,0.66007267]
["bitfinex","BTCUSD",1753867998856,0.40223,118270.0,118260.0,0.18163589]
["bitfinex","BTCUSD",1753867999074,0.40223,118270.0,118260.0,0.44928635]
["bitfinex","BTCUSD",1753867999408,0.40223,118270.0,118260.0,0.48868378]
["bitfinex","BTCUSD",1753867999805,0.40223,118270.0,118260.0,0.17936589]
["bitfinex","BTCUSD",1753868000016,0.40223,118270.0,118260.0,0.48868378]
["bitfinex","BTCUSD",1753868000239,0.40223,118270.0,118260.0,0.17936589]
["bitfinex","BTCUSD",1753868000440,0.40223,118270.0,118260.0,0.48868378]
["bitfinex","BTCUSD",1753868001609,0.40223,118270.0,118260.0,0.65780267]
["bitfinex","BTCUSD",1753868001840,0.40223,118270.0,118260.0,0.65994267]
["bitfinex","BTCUSD",1753868002990,0.3991,118270.0,118260.0,0.65994267]
["bitfinex","BTCUSD",1753868003241,0.397,118270.0,118260.0,0.65994267]
["bitfinex","BTCUSD",1753868003411,0.397,118270.0,118260.0,0.35062478]
["bitfinex","BTCUSD",1753868003624,0.397,118270.0,118260.0,0.68245267]
["bitfinex","BTCUSD",1753868003829,0.397,118270.0,118260.0,0.37313478]
["bitfinex","BTCUSD",1753868004046,0.397,118270.0,118260.0,0.49082378]
["bitfinex","BTCUSD",1753868004411,0.40223,118270.0,118260.0,0.49082378]
["bitfinex","BTCUSD",1753868005560,0.40223,118270.0,118260.0,0.65994267]
["bitfinex","BTCUSD",1753868006714,0.40223,118270.0,118260.0,0.49082378]
["bitfinex","BTCUSD",1753868007105,0.40223,118270.0,118260.0,0.17884589]
["bitfinex","BTCUSD",1753868007304,0.40223,118270.0,118260.0,0.48816378]
["bitfinex","BTCUSD",1753868009162,0.40223,118270.0,118260.0,0.48804378]
["bitfinex","BTCUSD",1753868009568,0.40223,118270.0,118260.0,0.65716267]
["bitfinex","BTCUSD",1753868009946,0.40223,118270.0,118260.0,0.65930267]
["bitfinex","BTCUSD",1753868011232,0.37362,118270.0,118260.0,0.70170448]
["bitfinex","BTCUSD",1753868011397,0.37362,118270.0,118260.0,0.71016028]
["bitfinex","BTCUSD",1753868011769,0.37362,118270.0,118260.0,0.70170448]
["bitfinex","BTCUSD",1753868011968,0.37362,118270.0,118260.0,0.71016028]
["bitfinex","BTCUSD",1753868012108,0.37362,118270.0,118260.0,0.70170448]
["bitfinex","BTCUSD",1753868012311,0.37362,118270.0,118260.0,0.69324861]
["bitfinex","BTCUSD",1753868012740,0.37362,118270.0,118260.0,0.70170448]
["bitfinex","BTCUSD",1753868013575,0.37362,118270.0,118260.0,0.69324861]
["bitfinex","BTCUSD",1753868013784,0.37362,118270.0,118260.0,0.70170448]
["bitfinex","BTCUSD",1753868013982,0.37362,118270.0,118260.0,0.69872448]
["bitfinex","BTCUSD",1753868014329,0.37362,118270.0,118260.0,0.71016028]
["bitfinex","BTCUSD",1753868015001,0.37362,118270.0,118260.0,0.39238659]
["bitfinex","BTCUSD",1753868015202,0.37362,118270.0,118260.0,0.37249478]
["bitfinex","BTCUSD",1753868015406,0.40172,118270.0,118260.0,0.18042589]
["bitfinex","BTCUSD",1753868015611,0.40172,118270.0,118260.0,0.48974378]
["bitfinex","BTCUSD",1753868015851,0.40172,118270.0,118260.0,0.65886267]
["bitfinex","BTCUSD",1753868016634,0.40172,118270.0,118260.0,0.34954478]
["bitfinex","BTCUSD",1753868016803,0.40172,118270.0,118260.0,0.65886267]
["bitfinex","BTCUSD",1753868017242,0.40172,118270.0,118260.0,0.34954478]
["bitfinex","BTCUSD",1753868017440,0.40172,118270.0,118260.0,0.65886267]
["bitfinex","BTCUSD",1753868020681,0.40172,118270.0,118260.0,0.35190378]
["bitfinex","BTCUSD",1753868020901,0.40172,118270.0,118260.0,0.65882267]
["bitfinex","BTCUSD",1753868021560,0.39859,118270.0,118260.0,0.66727847]
["bitfinex","BTCUSD",1753868021793,0.37362,118270.0,118260.0,0.68978847]
["bitfinex","BTCUSD",1753868022010,0.37362,118270.0,118260.0,0.68133267]
["bitfinex","BTCUSD",1753868022214,0.37362,118270.0,118260.0,0.69824419]
["bitfinex","BTCUSD",1753868022425,0.37362,118270.0,118260.0,0.79415693]
["bitfinex","BTCUSD",1753868022426,0.34122,118270.0,118260.0,0.79415693]
["bitfinex","BTCUSD",1753868022653,0.34122,118270.0,118260.0,1.10347482]
["bitfinex","BTCUSD",1753868022882,0.34122,118270.0,118260.0,1.12092384]
["bitfinex","BTCUSD",1753868023339,0.34122,118270.0,118260.0,1.11992384]
["bitfinex","BTCUSD",1753868023568,0.34122,118270.0,118260.0,1.50992384]
["bitfinex","BTCUSD",1753868023779,0.34122,118270.0,118260.0,1.52332849]
["bitfinex","BTCUSD",1753868025058,0.34122,118270.0,118260.0,1.47132849]
["bitfinex","BTCUSD",1753868025258,0.34122,118270.0,118260.0,1.52132849]
["bitfinex","BTCUSD",1753868025471,0.34122,118270.0,118260.0,1.51832849]
["bitfinex","BTCUSD",1753868025678,0.34122,118270.0,118260.0,1.52232849]
["bitfinex","BTCUSD",1753868025883,0.34122,118270.0,118260.0,1.52732849]
["bitfinex","BTCUSD",1753868026100,0.34122,118270.0,118260.0,1.47732849]
["bitfinex","BTCUSD",1753868026275,0.34122,118270.0,118260.0,1.52332849]
["bitfinex","BTCUSD",1753868026838,0.34122,118270.0,118260.0,1.12100852]
["bitfinex","BTCUSD",1753868027056,0.34122,118270.0,118260.0,1.2729195]
["bitfinex","BTCUSD",1753868027270,0.34122,118270.0,118260.0,0.7953195]
["bitfinex","BTCUSD",1753868027477,0.34122,118270.0,118260.0,0.98960595]
["bitfinex","BTCUSD",1753868027696,0.35732,118270.0,118260.0,0.98960595]
["bitfinex","BTCUSD",1753868028144,0.34122,118270.0,118260.0,0.98960595]
["bitfinex","BTCUSD",1753868028363,0.34122,118270.0,118260.0,0.98460595]
["bitfinex","BTCUSD",1753868028560,0.34122,118270.0,118260.0,0.84716595]
["bitfinex","BTCUSD",1753868028810,0.34122,118270.0,118260.0,0.98860595]
["bitfinex","BTCUSD",1753868028945,0.34122,118270.0,118260.0,0.67928806]
["bitfinex","BTCUSD",1753868029141,0.34122,118270.0,118260.0,0.98860595]
["bitfinex","BTCUSD",1753868030440,0.34122,118270.0,118260.0,0.98360595]
["bitfinex","BTCUSD",1753868030626,0.34122,118270.0,118260.0,0.98760595]
["bitfinex","BTCUSD",1753868033792,0.35762,118270.0,118260.0,0.98760595]
["bitfinex","BTCUSD",1753868035384,0.35762,118270.0,118260.0,0.67828806]
["bitfinex","BTCUSD",1753868035598,0.35762,118270.0,118260.0,0.78185997]
["bitfinex","BTCUSD",1753868035599,0.40242,118270.0,118260.0,0.78185997]
["bitfinex","BTCUSD",1753868035807,0.40242,118270.0,118260.0,0.94200751]
["bitfinex","BTCUSD",1753868036462,0.40242,118270.0,118260.0,0.95891874]
["bitfinex","BTCUSD",1753868036664,0.40242,118270.0,118260.0,0.94200722]
["bitfinex","BTCUSD",1753868037248,0.40242,118270.0,118260.0,0.93355157]
["bitfinex","BTCUSD",1753868037861,0.40242,118270.0,118260.0,0.94200722]
["bitfinex","BTCUSD",1753868038610,0.40242,118270.0,118260.0,0.79663157]
["bitfinex","BTCUSD",1753868038790,0.40242,118270.0,118260.0,0.93339157]
["bitfinex","BTCUSD",1753868039087,0.40242,118270.0,118260.0,0.94184715]
["bitfinex","BTCUSD",1753868039237,0.40242,118270.0,118260.0,0.93339157]
["bitfinex","BTCUSD",1753868039438,0.40242,118270.0,118260.0,0.94184722]
["bitfinex","BTCUSD",1753868039640,0.40242,118270.0,118260.0,0.9503028]
["bitfinex","BTCUSD",1753868039934,0.40242,118270.0,118260.0,0.93339157]
["bitfinex","BTCUSD",1753868040134,0.40242,118270.0,118260.0,0.94184722]
["bitfinex","BTCUSD",1753868040353,0.40242,118270.0,118260.0,0.9503028]
["bitfinex","BTCUSD",1753868041167,0.40242,118270.0,118260.0,0.95875831]
["bitfinex","BTCUSD",1753868041368,0.40242,118270.0,118260.0,0.95875788]
["bitfinex","BTCUSD",1753868041795,0.40242,118270.0,118260.0,0.94184693]
["bitfinex","BTCUSD",1753868041991,0.40242,118270.0,118260.0,0.95030237]
["bitfinex","BTCUSD",1753868042476,0.40242,118270.0,118260.0,0.94381693]
["bitfinex","BTCUSD",1753868043090,0.40242,118270.0,118260.0,0.93536135]
["bitfinex","BTCUSD",1753868043304,0.40242,118270.0,118260.0,0.95227237]
["bitfinex","BTCUSD",1753868043509,0.40242,118270.0,118260.0,0.95227244]
["bitfinex","BTCUSD",1753868043744,0.40242,118270.0,118260.0,0.96072788]
["bitfinex","BTCUSD",1753868043991,0.37262,118270.0,118260.0,0.98552788]
["bitfinex","BTCUSD",1753868044202,0.37262,118270.0,118260.0,0.98870788]
["bitfinex","BTCUSD",1753868044660,0.35762,118270.0,118260.0,0.98870788]
["bitfinex","BTCUSD",1753868044855,0.35762,118270.0,118260.0,1.0061569]
["bitfinex","BTCUSD",1753868045096,0.34122,118270.0,118260.0,1.0061569]
["bitfinex","BTCUSD",1753868047194,0.35642,118270.0,118260.0,1.0061569]
["bitfinex","BTCUSD",1753868047371,0.37172,118270.0,118260.0,1.0061569]
["bitfinex","BTCUSD",1753868047713,0.37172,118270.0,118260.0,1.0029769]
["bitfinex","BTCUSD",1753868049486,0.37172,118270.0,118260.0,1.0061569]
["bitfinex","BTCUSD",1753868050623,0.37172,118270.0,118260.0,0.56007901]
["bitfinex","BTCUSD",1753868050840,0.40152,118270.0,118260.0,0.77971997]
["bitfinex","BTCUSD",1753868050999,0.40152,118270.0,118260.0,0.74877848]
["bitfinex","BTCUSD",1753868051203,0.40152,118270.0,118260.0,0.94958259]
["bitfinex","BTCUSD",1753868051593,0.40152,118270.0,118260.0,0.95155259]
["bitfinex","BTCUSD",1753868052032,0.39857,118270.0,118260.0,0.95155259]
["bitfinex","BTCUSD",1753868052870,0.40152,118270.0,118260.0,0.95155259]
["bitfinex","BTCUSD",1753868053421,0.39857,118270.0,118260.0,0.95155259]
["bitfinex","BTCUSD",1753868053630,0.34122,118270.0,118260.0,0.97953259]
["bitfinex","BTCUSD",1753868054045,0.35782,118270.0,118260.0,0.97953259]
["bitfinex","BTCUSD",1753868054245,0.37422,118270.0,118260.0,0.97953259]
["bitfinex","BTCUSD",1753868056179,0.37422,118270.0,118260.0,0.99698161]
["bitfinex","BTCUSD",1753868056383,0.34122,118270.0,118260.0,1.3062995]
["bitfinex","BTCUSD",1753868057017,0.34122,118270.0,118260.0,0.99698161]
["bitfinex","BTCUSD",1753868058033,0.34122,118270.0,118260.0,1.3062995]
["bitfinex","BTCUSD",1753868058402,0.34122,118270.0,118260.0,0.99698161]
["bitfinex","BTCUSD",1753868060343,0.34122,118270.0,118260.0,0.68766372]
["bitfinex","BTCUSD",1753868060574,0.34122,118270.0,118260.0,0.99698161]
["bitfinex","BTCUSD",1753868061556,0.34122,118270.0,118260.0,1.3062995]
["bitfinex","BTCUSD",1753868061957,0.34122,118270.0,118260.0,1.77150414]
["bitfinex","BTCUSD",1753868062910,0.34122,118270.0,118260.0,1.46218625]
["bitfinex","BTCUSD",1753868064221,0.34122,118270.0,118260.0,1.77150414]
["bitfinex","BTCUSD",1753868065486,0.34122,118270.0,118260.0,1.46218625]
["bitfinex","BTCUSD",1753868065919,0.34122,118270.0,118260.0,1.77150414]
["bitfinex","BTCUSD",1753868067493,0.34122,118270.0,118260.0,1.72150414]
["bitfinex","BTCUSD",1753868067735,0.40151,118270.0,118260.0,0.96832161]
["bitfinex","BTCUSD",1753868067939,0.40151,118270.0,118260.0,0.52364372]
["bitfinex","BTCUSD",1753868068159,0.40151,118270.0,118260.0,0.90938516]
["bitfinex","BTCUSD",1753868068385,0.40151,118270.0,118260.0,0.96623161]
["bitfinex","BTCUSD",1753868068578,0.40151,118270.0,118260.0,0.94878259]
["bitfinex","BTCUSD",1753868068805,0.40151,118270.0,118260.0,0.96837161]
["bitfinex","BTCUSD",1753868069489,0.40151,118270.0,118260.0,0.96623161]
["bitfinex","BTCUSD",1753868069721,0.40151,118270.0,118260.0,0.96619161]
["bitfinex","BTCUSD",1753868070639,0.40151,118270.0,118260.0,0.83099161]
["bitfinex","BTCUSD",1753868071133,0.40151,118270.0,118260.0,0.96611161]
["bitfinex","BTCUSD",1753868071398,0.40151,118270.0,118260.0,0.77414516]
["bitfinex","BTCUSD",1753868071619,0.40151,118270.0,118260.0,0.94862259]
["bitfinex","BTCUSD",1753868075024,0.40151,118270.0,118260.0,0.6393047]
["bitfinex","BTCUSD",1753868075198,0.40151,118270.0,118260.0,0.94862259]
["bitfinex","BTCUSD",1753868086394,0.40151,118270.0,118260.0,0.95076259]
["bitfinex","BTCUSD",1753868086625,0.39837,118270.0,118260.0,0.95076259]
["bitfinex","BTCUSD",1753868086828,0.39642,118270.0,118260.0,0.97485259]
["bitfinex","BTCUSD",1753868087818,0.39642,118270.0,118260.0,0.95076259]
["bitfinex","BTCUSD",1753868089791,0.40142,118270.0,118260.0,0.94862259]
["bitfinex","BTCUSD",1753868090397,0.40142,118270.0,118260.0,0.94826266]
["bitfinex","BTCUSD",1753868091923,0.40142,118270.0,118260.0,0.63894477]
["bitfinex","BTCUSD",1753868092217,0.40142,118270.0,118260.0,0.94826266]
["bitfinex","BTCUSD",1753868093026,0.40142,118270.0,118260.0,0.63894477]
["bitfinex","BTCUSD",1753868093245,0.40142,118270.0,118260.0,0.94826266]
["bitfinex","BTCUSD",1753868094023,0.40142,118270.0,118260.0,0.46958477]
["bitfinex","BTCUSD",1753868094237,0.40142,118270.0,118260.0,0.77890266]
["bitfinex","BTCUSD",1753868094849,0.40142,118270.0,118260.0,0.77044715]
["bitfinex","BTCUSD",1753868095041,0.40142,118270.0,118260.0,0.77890259]
["bitfinex","BTCUSD",1753868095244,0.73610249,118270.0,118260.0,0.04744589]
["bitfinex","BTCUSD",1753868095468,1.24520758,118270.0,118260.0,0.14276846]
["bitfinex","BTCUSD",1753868095721,0.94434491,118270.0,118260.0,0.18216589]
["bitfinex","BTCUSD",1753868095926,0.92743496,118270.0,118260.0,0.18216589]
["bitfinex","BTCUSD",1753868096137,0.92743496,118270.0,118260.0,0.17816589]
["bitfinex","BTCUSD",1753868096542,0.92743496,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868097942,0.92743496,118270.0,118260.0,0.13576846]
["bitfinex","BTCUSD",1753868098179,0.92743496,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753868098387,1.23675285,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868099002,1.23675285,118270.0,118260.0,0.04044589]
["bitfinex","BTCUSD",1753868099150,1.23675285,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868100074,0.92743496,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868100710,0.74142,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868100924,0.75832959,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868101124,0.76678424,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868101359,0.77523925,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868101563,0.75832937,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868101691,0.76678424,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868101925,0.75832937,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868102127,0.77523904,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868102423,0.76678417,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868102641,0.8090004,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868102826,0.80054532,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868103204,0.80900033,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868103430,0.79209045,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868103637,0.80054539,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868103896,0.79209045,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868104126,0.80054539,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868104575,0.79209045,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868104791,0.78363565,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868105001,0.78363573,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868105708,0.95274096,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868106131,1.26205885,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868106672,1.25360391,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868107090,0.94428602,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868107298,1.25360391,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868107717,0.94428602,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868107931,1.25360391,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868109629,0.94428602,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868109865,1.24514876,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868111111,0.93583087,118270.0,118260.0,0.17516589]
["bitfinex","BTCUSD",1753868118090,0.93583087,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868121886,0.78363609,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868122088,0.96965062,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868124221,0.80054603,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868124645,0.79209081,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868124876,0.80054596,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868125260,0.96965055,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868125807,0.97810577,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868126293,0.80900118,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868126522,0.80054596,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868128225,0.79209081,118270.0,118260.0,0.19094589]
["bitfinex","BTCUSD",1753868128485,0.71232,118270.0,118260.0,0.50517378]
["bitfinex","BTCUSD",1753868128702,0.37232,118270.0,118260.0,0.52964378]
["bitfinex","BTCUSD",1753868129109,0.71232,118270.0,118260.0,0.52964378]
["bitfinex","BTCUSD",1753868129340,0.71232,118270.0,118260.0,0.52671378]
["bitfinex","BTCUSD",1753868131299,0.73678,118270.0,118260.0,0.52671378]
["bitfinex","BTCUSD",1753868132084,0.71232,118270.0,118260.0,0.52671378]
["bitfinex","BTCUSD",1753868134411,0.73678,118270.0,118260.0,0.52671378]
["bitfinex","BTCUSD",1753868134621,0.73678,118270.0,118260.0,0.50224378]
["bitfinex","BTCUSD",1753868135421,0.74523458,118270.0,118260.0,0.50224378]
["bitfinex","BTCUSD",1753868135714,0.75035458,118270.0,118260.0,0.05622589]
["bitfinex","BTCUSD",1753868135919,1.24568729,118270.0,118260.0,0.19086589]
["bitfinex","BTCUSD",1753868136038,1.28962214,118270.0,118260.0,0.15146846]
["bitfinex","BTCUSD",1753868136322,1.33910225,118270.0,118260.0,0.01682846]
["bitfinex","BTCUSD",1753868136546,1.3656445,118270.0,118260.0,0.15146846]
["bitfinex","BTCUSD",1753868137001,1.3656445,118270.0,118260.0,0.01682846]
["bitfinex","BTCUSD",1753868137217,5.4753125,118270.0,118260.0,0.15146846]
["bitfinex","BTCUSD",1753868137462,5.44877025,118270.0,118260.0,0.15146846]
["bitfinex","BTCUSD",1753868138404,5.44877025,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868138605,5.44977025,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868139045,5.44877025,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868139894,5.44977025,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868140506,5.45177025,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868142292,5.47719125,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868143536,1.36752325,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868143728,5.47719125,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868144414,5.16787336,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868144609,5.47719125,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868145219,5.16787336,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868145454,5.47719125,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868146468,5.52798125,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868146688,5.47719125,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868155715,5.5037335,118270.0,118260.0,0.15046846]
["bitfinex","BTCUSD",1753868155938,5.6382935,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868158861,5.61175125,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868161297,5.62920027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868161779,5.31988238,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868161985,5.62920027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868162580,5.31988238,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868162809,5.62920027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868163020,5.65574252,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868163236,5.70574252,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868163448,5.67920027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868164151,5.67820027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868164368,5.67920027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868164576,5.68420027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868165689,1.26521438,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868165910,5.49964027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868166121,5.63416027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868166560,5.64739569,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868168165,1.53772769,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868168384,5.64739569,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868169483,5.63416027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868170490,5.32484238,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868170698,5.63416027,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868172294,5.66070252,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868172501,5.35138463,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868172720,5.66070252,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868172941,1.55103452,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868173141,5.66070252,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868173348,5.68099031,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868174057,1.5642701,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868174207,5.6739381,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868175010,1.5642701,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868175214,5.6739381,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868175720,5.7239381,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868176785,5.7747681,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868185814,5.79505589,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868186031,5.78182031,118270.0,118260.0,0.01582846]
["bitfinex","BTCUSD",1753868186459,6.0911382,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753868186683,0.01691567,118230.0,118220.0,0.06700743]
["bitfinex","BTCUSD",1753868186873,1.29049266,118230.0,118220.0,0.06955007]
["bitfinex","BTCUSD",1753868187166,1.29049266,118230.0,118220.0,0.03015264]
["bitfinex","BTCUSD",1753868187379,1.31592066,118230.0,118220.0,0.03015264]
["bitfinex","BTCUSD",1753868187964,5.45544866,118230.0,118220.0,0.04494007]
["bitfinex","BTCUSD",1753868188348,5.45544866,118230.0,118220.0,0.00654264]
["bitfinex","BTCUSD",1753868188552,5.58988866,118230.0,118220.0,0.00654264]
["bitfinex","BTCUSD",1753868188954,5.60312744,118230.0,118220.0,0.00554264]
["bitfinex","BTCUSD",1753868189159,5.60312744,118230.0,118220.0,0.00348264]
["bitfinex","BTCUSD",1753868190167,5.58988866,118230.0,118220.0,0.00748264]
["bitfinex","BTCUSD",1753868190793,5.58685866,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868191023,5.42558866,118230.0,118220.0,0.05298264]
["bitfinex","BTCUSD",1753868191236,5.56002866,118230.0,118220.0,0.05298264]
["bitfinex","BTCUSD",1753868191444,5.25071077,118230.0,118220.0,0.05298264]
["bitfinex","BTCUSD",1753868191653,5.56002866,118230.0,118220.0,0.05298264]
["bitfinex","BTCUSD",1753868192073,5.99752866,118230.0,118220.0,0.04993264]
["bitfinex","BTCUSD",1753868192307,5.86308866,118230.0,118220.0,0.05298264]
["bitfinex","BTCUSD",1753868193396,5.87632745,118230.0,118220.0,0.05298264]
["bitfinex","BTCUSD",1753868193840,5.87632745,118230.0,118220.0,0.04993264]
["bitfinex","BTCUSD",1753868194300,5.90109745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868194508,5.59686956,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868194724,5.90618745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868195621,5.90618745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868196486,6.04058745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868199494,6.04058745,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868200783,6.0671297,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868203003,6.04058745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868203272,6.03755745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868203725,6.04058745,118230.0,118220.0,0.02532264]
["bitfinex","BTCUSD",1753868203974,6.04058745,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868204198,6.07832426,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868204448,6.08457872,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868206072,6.1186981,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868206279,6.13646999,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868208332,2.02680199,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868208543,6.13646999,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868209215,6.1225973,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868209442,6.13646453,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868213083,6.1821187,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868213623,6.1821181,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868214290,6.13645593,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868214514,6.1821181,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868214729,5.87280021,118230.0,118220.0,0.02326264]
["bitfinex","BTCUSD",1753868214957,6.1821181,118230.0,118220.0,0.01926264]
["bitfinex","BTCUSD",1753868215183,4.65840277,118220.0,118210.0,0.03939743]
["bitfinex","BTCUSD",1753868215415,5.49056123,118220.0,118210.0,0.04158584]
["bitfinex","BTCUSD",1753868215869,5.4989194,118220.0,118210.0,0.04158584]
["bitfinex","BTCUSD",1753868216536,5.4989194,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868216996,5.5243504,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868217872,5.21503251,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868218099,5.20981251,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868218330,5.20981251,118220.0,118210.0,0.06747584]
["bitfinex","BTCUSD",1753868218809,5.5191304,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868219062,5.21180251,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868219289,5.5211204,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868219519,5.21180251,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868219774,5.5243504,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868220223,5.21503251,118220.0,118210.0,0.04358584]
["bitfinex","BTCUSD",1753868220447,5.6586304,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868220669,5.68517265,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868220899,5.6586304,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868221356,5.68907185,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868221583,5.65935871,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868222738,5.68908602,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868222970,5.37976813,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868223202,5.68908602,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868225157,5.6890886,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868225771,5.37977071,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868225995,5.6890886,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868226434,5.37977071,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868226664,5.6890886,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868227597,5.66626334,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868227811,5.66626519,118220.0,118210.0,0.00204841]
["bitfinex","BTCUSD",1753868228049,5.66626519,118220.0,118210.0,4.841e-05]
["bitfinex","BTCUSD",1753868228260,5.40260947,118220.0,118210.0,4.841e-05]
["bitfinex","BTCUSD",1753868228474,5.71192736,118220.0,118210.0,4.841e-05]
["bitfinex","BTCUSD",1753868229127,5.71192736,118220.0,118210.0,0.00104841]
["bitfinex","BTCUSD",1753868229577,5.68148591,118220.0,118210.0,0.00104841]
["bitfinex","BTCUSD",1753868229796,1.57181791,118220.0,118210.0,0.00104841]
["bitfinex","BTCUSD",1753868230028,5.71194935,118220.0,118210.0,0.00104841]
["bitfinex","BTCUSD",1753868230493,5.71194935,118220.0,118200.0,0.00326]
["bitfinex","BTCUSD",1753868230494,4.96813568,118210.0,118200.0,0.00326]
["bitfinex","BTCUSD",1753868230718,5.62833202,118210.0,118200.0,0.00326]
["bitfinex","BTCUSD",1753868230939,5.34636413,118210.0,118200.0,0.00326]
["bitfinex","BTCUSD",1753868231414,5.65827091,118210.0,118200.0,0.00326]
["bitfinex","BTCUSD",1753868231652,5.68111479,118210.0,118200.0,0.00326]
["bitfinex","BTCUSD",1753868231913,5.68111479,118210.0,118200.0,0.00526]
["bitfinex","BTCUSD",1753868232138,5.65827091,118210.0,118200.0,0.00526]
["bitfinex","BTCUSD",1753868232784,0.53356482,118200.0,118190.0,0.06770573]
["bitfinex","BTCUSD",1753868233001,1.04340573,118200.0,118190.0,0.06996895]
["bitfinex","BTCUSD",1753868233660,1.04340629,118200.0,118190.0,0.06996895]
["bitfinex","BTCUSD",1753868234570,1.04340629,118200.0,118190.0,0.07296895]
["bitfinex","BTCUSD",1753868235451,1.06752629,118200.0,118190.0,0.04907895]
["bitfinex","BTCUSD",1753868235684,1.40227918,118200.0,118190.0,0.04907895]
["bitfinex","BTCUSD",1753868235885,1.07011913,118200.0,118190.0,0.04907895]
["bitfinex","BTCUSD",1753868236525,1.07011753,118200.0,118190.0,0.04907895]
["bitfinex","BTCUSD",1753868237833,1.07011677,118200.0,118190.0,0.04907895]
["bitfinex","BTCUSD",1753868238318,1.07533677,118200.0,118190.0,0.04907895]
["bitfinex","BTCUSD",1753868239196,1.07533677,118200.0,118190.0,0.05207895]
["bitfinex","BTCUSD",1753868239687,1.07533677,118200.0,118190.0,0.01268152]
["bitfinex","BTCUSD",1753868239913,1.07533677,118200.0,118190.0,0.05207895]
["bitfinex","BTCUSD",1753868240146,1.07533677,118200.0,118190.0,0.01268152]
["bitfinex","BTCUSD",1753868240354,1.07533677,118200.0,118190.0,0.05207895]
["bitfinex","BTCUSD",1753868240567,1.07533677,118200.0,118190.0,0.01268152]
["bitfinex","BTCUSD",1753868240790,1.07533677,118200.0,118190.0,0.01054152]
["bitfinex","BTCUSD",1753868241014,1.07533677,118200.0,118190.0,0.04993895]
["bitfinex","BTCUSD",1753868241238,1.38465466,118200.0,118190.0,0.04993895]
["bitfinex","BTCUSD",1753868241691,1.07533677,118200.0,118190.0,0.04993895]
["bitfinex","BTCUSD",1753868241929,1.07011677,118200.0,118190.0,0.03626152]
["bitfinex","BTCUSD",1753868242151,1.07011677,118200.0,118190.0,0.05188895]
["bitfinex","BTCUSD",1753868243074,1.01379677,118200.0,118190.0,0.07565895]
["bitfinex","BTCUSD",1753868243323,1.05205677,118200.0,118190.0,0.05188895]
["bitfinex","BTCUSD",1753868243558,1.07069677,118200.0,118190.0,0.05188895]
["bitfinex","BTCUSD",1753868244461,1.40602682,118200.0,118190.0,0.04993895]
["bitfinex","BTCUSD",1753868245030,1.38318466,118200.0,118190.0,0.04993895]
["bitfinex","BTCUSD",1753868245256,1.07386677,118200.0,118190.0,0.04993895]
["bitfinex","BTCUSD",1753868245928,1.07386677,118200.0,118190.0,0.05188895]
["bitfinex","BTCUSD",1753868246389,1.07711679,118200.0,118190.0,0.05188895]
["bitfinex","BTCUSD",1753868246579,1.07711679,118200.0,118190.0,0.07565895]
["bitfinex","BTCUSD",1753868246854,1.05415679,118200.0,118190.0,0.07565895]
["bitfinex","BTCUSD",1753868247080,1.06261914,118200.0,118190.0,0.07565895]
["bitfinex","BTCUSD",1753868247347,1.05415912,118200.0,118190.0,0.20977895]
["bitfinex","BTCUSD",1753868247567,1.07711912,118200.0,118190.0,0.20977895]
["bitfinex","BTCUSD",1753868247788,1.07711912,118200.0,118190.0,0.18600895]
["bitfinex","BTCUSD",1753868248227,1.07711912,118200.0,118190.0,0.05188895]
["bitfinex","BTCUSD",1753868248448,1.07700128,118200.0,118190.0,0.20977895]
["bitfinex","BTCUSD",1753868248679,1.07700128,118200.0,118190.0,0.07565895]
["bitfinex","BTCUSD",1753868248901,0.76011657,118200.0,118190.0,0.52224684]
["bitfinex","BTCUSD",1753868249130,0.77703632,118200.0,118190.0,0.52224684]
["bitfinex","BTCUSD",1753868249350,0.77703624,118200.0,118190.0,0.52224684]
["bitfinex","BTCUSD",1753868249570,0.78549619,118200.0,118190.0,0.52224684]
["bitfinex","BTCUSD",1753868250510,0.78549619,118200.0,118190.0,0.21292895]
["bitfinex","BTCUSD",1753868250730,0.76703624,118200.0,118190.0,0.21292895]
["bitfinex","BTCUSD",1753868250948,0.75011657,118200.0,118190.0,0.52224684]
["bitfinex","BTCUSD",1753868251208,0.74165684,118200.0,118190.0,0.21292895]
["bitfinex","BTCUSD",1753868251425,0.74165684,118200.0,118190.0,0.69146589]
["bitfinex","BTCUSD",1753868252588,0.41165684,118200.0,118190.0,1.02616598]
["bitfinex","BTCUSD",1753868252808,0.36795697,118200.0,118190.0,1.02616605]
["bitfinex","BTCUSD",1753868253038,0.36795697,118200.0,118190.0,0.70838757]
["bitfinex","BTCUSD",1753868253279,0.36795697,118200.0,118190.0,0.73376934]
["bitfinex","BTCUSD",1753868253511,0.36795697,118200.0,118190.0,0.72530839]
["bitfinex","BTCUSD",1753868253731,0.36795697,118200.0,118190.0,0.71684787]
["bitfinex","BTCUSD",1753868253981,0.36795697,118200.0,118190.0,0.72530839]
["bitfinex","BTCUSD",1753868254437,0.36795697,118200.0,118190.0,1.14501305]
["bitfinex","BTCUSD",1753868254998,0.36795697,118200.0,118190.0,0.83569516]
["bitfinex","BTCUSD",1753868255466,0.36795697,118200.0,118190.0,0.82123464]
["bitfinex","BTCUSD",1753868255703,0.36795697,118200.0,118190.0,0.8127747]
["bitfinex","BTCUSD",1753868255958,0.36795697,118200.0,118190.0,0.68765484]
["bitfinex","BTCUSD",1753868256194,0.36795697,118200.0,118190.0,0.67919404]
["bitfinex","BTCUSD",1753868256426,0.36002424,118200.0,118190.0,0.82169484]
["bitfinex","BTCUSD",1753868256662,0.36002424,118200.0,118190.0,0.83861609]
["bitfinex","BTCUSD",1753868256903,0.36002424,118200.0,118190.0,0.83015557]
["bitfinex","BTCUSD",1753868257140,0.36002424,118200.0,118190.0,0.83861623]
["bitfinex","BTCUSD",1753868257374,0.36002424,118200.0,118190.0,0.83861587]
["bitfinex","BTCUSD",1753868257606,0.36002424,118200.0,118190.0,0.3355053]
["bitfinex","BTCUSD",1753868257840,0.36002424,118200.0,118190.0,0.65328414]
["bitfinex","BTCUSD",1753868258102,0.36002424,118200.0,118190.0,0.78732414]
["bitfinex","BTCUSD",1753868258333,0.36002424,118200.0,118190.0,0.79578494]
["bitfinex","BTCUSD",1753868258571,0.36002424,118200.0,118190.0,0.81270605]
["bitfinex","BTCUSD",1753868259099,0.36002424,118200.0,118190.0,1.12202394]
["bitfinex","BTCUSD",1753868259351,0.36002424,118200.0,118190.0,1.13947296]
["bitfinex","BTCUSD",1753868262383,0.35407457,118200.0,118190.0,0.52083718]
["bitfinex","BTCUSD",1753868262609,0.35407457,118200.0,118190.0,1.13947296]
["bitfinex","BTCUSD",1753868262832,0.35407457,118200.0,118190.0,1.18947296]
["bitfinex","BTCUSD",1753868263285,0.35407457,118200.0,118190.0,0.57083718]
["bitfinex","BTCUSD",1753868263510,0.35407457,118200.0,118190.0,1.18947296]
["bitfinex","BTCUSD",1753868264183,0.35407457,118200.0,118190.0,1.18447296]
["bitfinex","BTCUSD",1753868264448,0.33822,118200.0,118190.0,1.18447296]
["bitfinex","BTCUSD",1753868264713,0.33822,118200.0,118190.0,1.18647296]
["bitfinex","BTCUSD",1753868264979,0.33822,118200.0,118190.0,1.13647296]
["bitfinex","BTCUSD",1753868265228,0.33822,118200.0,118190.0,1.18247296]
["bitfinex","BTCUSD",1753868265473,0.33822,118200.0,118190.0,0.64971764]
["bitfinex","BTCUSD",1753868265697,0.33822,118200.0,118190.0,0.78667764]
["bitfinex","BTCUSD",1753868266118,0.3540586,118200.0,118190.0,0.78667771]
["bitfinex","BTCUSD",1753868266329,0.33822,118200.0,118190.0,0.82607514]
["bitfinex","BTCUSD",1753868266566,0.33822,118200.0,118190.0,0.59827576]
["bitfinex","BTCUSD",1753868266798,0.33822,118200.0,118190.0,0.75761825]
["bitfinex","BTCUSD",1753868267025,0.33822,118200.0,118190.0,0.80547627]
["bitfinex","BTCUSD",1753868267261,0.33822,118200.0,118190.0,0.78855502]
["bitfinex","BTCUSD",1753868267491,0.36118,118200.0,118190.0,0.79701568]
["bitfinex","BTCUSD",1753868267720,0.36118,118200.0,118190.0,0.81279568]
["bitfinex","BTCUSD",1753868267952,0.36118,118200.0,118190.0,0.67883582]
["bitfinex","BTCUSD",1753868268173,0.36118,118200.0,118190.0,0.78902582]
["bitfinex","BTCUSD",1753868268396,0.36322,118200.0,118190.0,0.64660502]
["bitfinex","BTCUSD",1753868268628,0.36617,118200.0,118190.0,0.78056502]
["bitfinex","BTCUSD",1753868268856,0.38200512,118200.0,118190.0,0.55502671]
["bitfinex","BTCUSD",1753868269121,0.41370512,118200.0,118190.0,0.55502671]
["bitfinex","BTCUSD",1753868269596,0.41370512,118200.0,118190.0,0.55490999]
["bitfinex","BTCUSD",1753868269799,0.41370512,118200.0,118190.0,0.76352647]
["bitfinex","BTCUSD",1753868270016,0.41370512,118200.0,118190.0,0.77198735]
["bitfinex","BTCUSD",1753868270235,0.38200512,118200.0,118190.0,0.78890846]
["bitfinex","BTCUSD",1753868270490,0.37701512,118200.0,118190.0,0.78890846]
["bitfinex","BTCUSD",1753868270707,0.37701512,118200.0,118190.0,0.80308801]
["bitfinex","BTCUSD",1753868271172,0.37701512,118200.0,118190.0,0.49377012]
["bitfinex","BTCUSD",1753868271407,0.37701512,118200.0,118190.0,0.50223071]
["bitfinex","BTCUSD",1753868271656,0.37701512,118200.0,118190.0,0.8115486]
["bitfinex","BTCUSD",1753868272328,0.37701512,118200.0,118190.0,0.82000912]
["bitfinex","BTCUSD",1753868272556,0.37701512,118200.0,118190.0,0.8115486]
["bitfinex","BTCUSD",1753868273218,0.38295505,118200.0,118190.0,0.80308815]
["bitfinex","BTCUSD",1753868273437,0.38295505,118200.0,118190.0,0.78044815]
["bitfinex","BTCUSD",1753868273855,0.38295505,118200.0,118190.0,0.78890888]
["bitfinex","BTCUSD",1753868274536,0.38295505,118200.0,118190.0,0.79736954]
["bitfinex","BTCUSD",1753868275418,0.38295505,118200.0,118190.0,0.80582999]
["bitfinex","BTCUSD",1753868275635,0.38295505,118200.0,118190.0,0.80583013]
["bitfinex","BTCUSD",1753868275852,0.38295505,118200.0,118190.0,0.78044815]
["bitfinex","BTCUSD",1753868276092,0.40030505,118200.0,118190.0,0.76352647]
["bitfinex","BTCUSD",1753868276309,0.41975505,118200.0,118190.0,0.74105079]
["bitfinex","BTCUSD",1753868276520,0.41975505,118200.0,118190.0,0.78044822]
["bitfinex","BTCUSD",1753868276811,0.41975505,118200.0,118190.0,0.78890896]
["bitfinex","BTCUSD",1753868277036,0.40030505,118200.0,118190.0,0.79736948]
["bitfinex","BTCUSD",1753868277251,0.40030505,118200.0,118190.0,0.78890896]
["bitfinex","BTCUSD",1753868277464,0.40030505,118200.0,118190.0,0.79736955]
["bitfinex","BTCUSD",1753868277683,0.40030505,118200.0,118190.0,0.80583007]
["bitfinex","BTCUSD",1753868277909,0.40030505,118200.0,118190.0,0.79736955]
["bitfinex","BTCUSD",1753868278147,0.40030505,118200.0,118190.0,0.78890903]
["bitfinex","BTCUSD",1753868278364,0.40030929,118200.0,118190.0,0.78890903]
["bitfinex","BTCUSD",1753868279418,0.4003253,118200.0,118190.0,0.80583014]
["bitfinex","BTCUSD",1753868279633,0.4003253,118200.0,118190.0,0.79736962]
["bitfinex","BTCUSD",1753868280486,0.3849253,118200.0,118190.0,0.80583007]
["bitfinex","BTCUSD",1753868280703,0.3829753,118200.0,118190.0,0.82847007]
["bitfinex","BTCUSD",1753868281437,0.3829753,118200.0,118190.0,0.82000969]
["bitfinex","BTCUSD",1753868281652,0.3829753,118200.0,118190.0,0.82847028]
["bitfinex","BTCUSD",1753868281882,0.3829753,118200.0,118190.0,0.82846985]
["bitfinex","BTCUSD",1753868282331,0.3991753,118200.0,118190.0,0.81154874]
["bitfinex","BTCUSD",1753868282558,0.3991753,118200.0,118190.0,0.82000933]
["bitfinex","BTCUSD",1753868282773,0.39919374,118200.0,118190.0,0.51915196]
["bitfinex","BTCUSD",1753868282988,0.39919374,118200.0,118190.0,0.82846978]
["bitfinex","BTCUSD",1753868283671,0.37623374,118200.0,118190.0,0.82846978]
["bitfinex","BTCUSD",1753868283892,0.36003374,118200.0,118190.0,1.15828669]
["bitfinex","BTCUSD",1753868284398,0.36003374,118200.0,118190.0,0.53965091]
["bitfinex","BTCUSD",1753868284602,0.36003374,118200.0,118190.0,1.15828669]
["bitfinex","BTCUSD",1753868287073,0.36003374,118200.0,118190.0,0.8489688]
["bitfinex","BTCUSD",1753868287527,0.36003374,118200.0,118190.0,0.49708348]
["bitfinex","BTCUSD",1753868287756,0.42098374,118200.0,118190.0,0.67239762]
["bitfinex","BTCUSD",1753868287992,0.42098374,118200.0,118190.0,0.81469807]
["bitfinex","BTCUSD",1753868288660,0.36003374,118200.0,118190.0,0.84038807]
["bitfinex","BTCUSD",1753868288903,0.38388374,118200.0,118190.0,0.81469807]
["bitfinex","BTCUSD",1753868289103,0.42139627,118200.0,118190.0,0.65299874]
["bitfinex","BTCUSD",1753868289322,0.42139627,118200.0,118190.0,0.81274835]
["bitfinex","BTCUSD",1753868289588,0.42139627,118200.0,118190.0,0.8233288]
["bitfinex","BTCUSD",1753868289808,0.42139627,118200.0,118190.0,0.82332844]
["bitfinex","BTCUSD",1753868290251,0.42139627,118200.0,118190.0,0.81486799]
["bitfinex","BTCUSD",1753868290942,0.42139627,118200.0,118190.0,0.80640747]
["bitfinex","BTCUSD",1753868291158,0.42139627,118200.0,118190.0,0.79794688]
["bitfinex","BTCUSD",1753868291592,0.42139627,118200.0,118190.0,0.8064074]
["bitfinex","BTCUSD",1753868291809,0.41844627,118200.0,118190.0,0.81486785]
["bitfinex","BTCUSD",1753868292033,0.41649627,118200.0,118190.0,0.81486785]
["bitfinex","BTCUSD",1753868292259,0.41649627,118200.0,118190.0,0.83750785]
["bitfinex","BTCUSD",1753868292484,0.41649667,118200.0,118190.0,0.83750785]
["bitfinex","BTCUSD",1753868292715,0.41649667,118200.0,118190.0,0.8064074]
["bitfinex","BTCUSD",1753868292941,0.42139667,118200.0,118190.0,0.48862928]
["bitfinex","BTCUSD",1753868293161,0.42139667,118200.0,118190.0,0.79582717]
["bitfinex","BTCUSD",1753868293378,0.42139667,118200.0,118190.0,0.80428783]
["bitfinex","BTCUSD",1753868293818,0.42139667,118200.0,118190.0,0.81274842]
["bitfinex","BTCUSD",1753868294037,0.42139667,118200.0,118190.0,0.80428783]
["bitfinex","BTCUSD",1753868294247,0.42139667,118200.0,118190.0,0.81274835]
["bitfinex","BTCUSD",1753868294910,0.42139667,118200.0,118190.0,0.81486835]
["bitfinex","BTCUSD",1753868295128,0.42139667,118200.0,118190.0,0.8233288]
["bitfinex","BTCUSD",1753868295352,0.42139667,118200.0,118190.0,0.81486835]
["bitfinex","BTCUSD",1753868295565,0.42139667,118200.0,118190.0,0.81486842]
["bitfinex","BTCUSD",1753868295777,0.42139667,118200.0,118190.0,0.82332894]
["bitfinex","BTCUSD",1753868295941,0.42139667,118200.0,118190.0,0.81486799]
["bitfinex","BTCUSD",1753868296797,0.42139667,118200.0,118190.0,0.78736644]
["bitfinex","BTCUSD",1753868296952,0.42139667,118200.0,118190.0,0.17641382]
["bitfinex","BTCUSD",1753868297152,0.42139667,118200.0,118190.0,0.48573171]
["bitfinex","BTCUSD",1753868297375,0.42139667,118200.0,118190.0,0.17641382]
["bitfinex","BTCUSD",1753868297573,0.42139667,118200.0,118190.0,0.48573171]
["bitfinex","BTCUSD",1753868298230,0.42139667,118200.0,118190.0,0.17641382]
["bitfinex","BTCUSD",1753868298441,0.42139667,118200.0,118190.0,0.48573171]
["bitfinex","BTCUSD",1753868298858,0.42139667,118200.0,118190.0,0.17641382]
["bitfinex","BTCUSD",1753868299070,0.42139667,118200.0,118190.0,0.48573171]
["bitfinex","BTCUSD",1753868301404,0.61598081,118200.0,118190.0,0.19836223]
["bitfinex","BTCUSD",1753868301639,0.95598145,118200.0,118190.0,0.19836223]
["bitfinex","BTCUSD",1753868302041,0.78677672,118200.0,118190.0,0.19836223]
["bitfinex","BTCUSD",1753868302254,0.77831606,118200.0,118190.0,0.19836223]
["bitfinex","BTCUSD",1753868302498,0.78677601,118200.0,118190.0,0.19536223]
["bitfinex","BTCUSD",1753868302919,0.7952361,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868303130,0.7952361,118200.0,118190.0,0.19536223]
["bitfinex","BTCUSD",1753868303538,0.78677601,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868303745,0.7952361,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868304363,0.78677601,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868305125,0.79523595,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868305362,0.78677593,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868305954,0.80317447,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868306374,0.8031744,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868306579,0.77779478,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868306791,0.78625458,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868307248,0.7947146,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868307466,0.79471453,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868307920,0.80317462,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868308366,0.82860462,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868309282,0.82014453,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868309505,0.82860462,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868309720,0.82014453,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868309936,0.82860462,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868310173,0.83706478,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868311740,0.82860462,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868312454,0.82014453,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868312660,0.82860455,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868312869,0.83706471,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868313111,0.83706471,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868313366,0.82860455,118200.0,118190.0,0.19436223]
["bitfinex","BTCUSD",1753868313577,0.81168451,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868313864,0.80322485,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868314307,0.80322478,118200.0,118190.0,0.50368012]
["bitfinex","BTCUSD",1753868314557,0.42601519,118200.0,118190.0,0.69755917]
["bitfinex","BTCUSD",1753868315009,0.42601519,118200.0,118190.0,0.52834012]
["bitfinex","BTCUSD",1753868315467,0.4260086,118200.0,118190.0,0.69755917]
["bitfinex","BTCUSD",1753868315702,0.4487086,118200.0,118190.0,0.52834012]
["bitfinex","BTCUSD",1753868316177,0.4487086,118200.0,118190.0,0.52604788]
["bitfinex","BTCUSD",1753868316429,0.4260086,118200.0,118190.0,0.69526693]
["bitfinex","BTCUSD",1753868316650,0.4286686,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868317336,0.4232786,118200.0,118190.0,0.67262693]
["bitfinex","BTCUSD",1753868317551,0.4005786,118200.0,118190.0,0.71520861]
["bitfinex","BTCUSD",1753868317764,0.4005786,118200.0,118190.0,0.69828693]
["bitfinex","BTCUSD",1753868317986,0.4005786,118200.0,118190.0,0.69526693]
["bitfinex","BTCUSD",1753868318188,0.4232786,118200.0,118190.0,0.21672999]
["bitfinex","BTCUSD",1753868318379,0.42327457,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868318597,0.76866457,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868319022,0.76542457,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868319247,0.76866457,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868320026,0.77712423,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868320282,0.76866457,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868320485,0.77712423,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868320994,0.76125512,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868321206,0.77712418,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868321414,0.76866452,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868321671,0.77712418,118200.0,118190.0,0.19408999]
["bitfinex","BTCUSD",1753868321888,0.77712418,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868322340,0.76866452,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868322544,0.76072997,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868322814,0.76918956,118200.0,118190.0,0.50340788]
["bitfinex","BTCUSD",1753868323487,0.77764929,118200.0,118190.0,0.36762788]
["bitfinex","BTCUSD",1753868323720,0.78610924,118200.0,118190.0,0.50126788]
["bitfinex","BTCUSD",1753868323936,0.78610924,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868324166,0.76428927,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868324382,0.79456974,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868324795,0.78610965,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868325020,0.79404452,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868325248,0.78558457,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868325492,0.76866542,118200.0,118190.0,0.50126788]
["bitfinex","BTCUSD",1753868325944,0.76866542,118200.0,118190.0,0.50328788]
["bitfinex","BTCUSD",1753868325945,0.76073038,118200.0,118190.0,0.50328788]
["bitfinex","BTCUSD",1753868326191,0.76073063,118200.0,118190.0,0.50328788]
["bitfinex","BTCUSD",1753868326688,0.76919036,118200.0,118190.0,0.50328788]
["bitfinex","BTCUSD",1753868326909,0.78611018,118200.0,118190.0,0.50126788]
["bitfinex","BTCUSD",1753868327137,0.78611111,118200.0,118190.0,0.50126788]
["bitfinex","BTCUSD",1753868327368,0.78611111,118200.0,118190.0,0.19194999]
["bitfinex","BTCUSD",1753868327609,0.95531584,118200.0,118190.0,0.05830999]
["bitfinex","BTCUSD",1753868327869,0.95479169,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868328108,0.94633167,118200.0,118190.0,0.15251256]
["bitfinex","BTCUSD",1753868328356,1.25565063,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868330152,0.94633274,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868330422,0.97176474,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868332687,1.05624204,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868333044,1.0745369,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868333254,1.05624204,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868337204,1.06470191,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868338565,1.0562437,118200.0,118190.0,0.19190999]
["bitfinex","BTCUSD",1753868338791,1.0562437,118200.0,118190.0,0.05830999]
["bitfinex","BTCUSD",1753868339054,1.0562437,118200.0,118190.0,0.19182999]
["bitfinex","BTCUSD",1753868339824,0.76542958,118200.0,118190.0,0.52798788]
["bitfinex","BTCUSD",1753868340058,0.40057958,118200.0,118190.0,0.70020693]
["bitfinex","BTCUSD",1753868340286,0.73264429,118200.0,118190.0,0.22166999]
["bitfinex","BTCUSD",1753868340502,0.73264429,118200.0,118190.0,0.53098788]
["bitfinex","BTCUSD",1753868341170,0.73264429,118200.0,118190.0,0.70020693]
["bitfinex","BTCUSD",1753868341619,0.73264429,118200.0,118190.0,0.70866788]
["bitfinex","BTCUSD",1753868341842,0.73264429,118200.0,118190.0,0.70020693]
["bitfinex","BTCUSD",1753868342257,0.73264429,118200.0,118190.0,0.72444788]
["bitfinex","BTCUSD",1753868342489,0.70004429,118200.0,118190.0,0.71598693]
["bitfinex","BTCUSD",1753868342705,0.70004429,118200.0,118190.0,0.72444788]
["bitfinex","BTCUSD",1753868342920,0.36004429,118200.0,118190.0,0.85175619]
["bitfinex","BTCUSD",1753868343150,0.36003572,118200.0,118190.0,0.85175619]
["bitfinex","BTCUSD",1753868343378,0.35408539,118200.0,118190.0,0.85175626]
["bitfinex","BTCUSD",1753868343604,0.36003509,118200.0,118190.0,0.86021671]
["bitfinex","BTCUSD",1753868343822,0.34416951,118200.0,118190.0,0.86021671]
["bitfinex","BTCUSD",1753868344040,0.33822,118200.0,118190.0,0.86021671]
["bitfinex","BTCUSD",1753868344261,0.33822,118200.0,118190.0,0.85175626]
["bitfinex","BTCUSD",1753868344949,0.36003433,118200.0,118190.0,0.85175626]
["bitfinex","BTCUSD",1753868345382,0.34416936,118200.0,118190.0,0.85175626]
["bitfinex","BTCUSD",1753868345596,0.34416936,118200.0,118190.0,0.85175633]
["bitfinex","BTCUSD",1753868346040,0.34416936,118200.0,118190.0,0.51819785]
["bitfinex","BTCUSD",1753868346291,0.34416936,118200.0,118190.0,0.82751581]
["bitfinex","BTCUSD",1753868346540,0.35916936,118200.0,118190.0,0.50973719]
["bitfinex","BTCUSD",1753868346745,0.37456936,118200.0,118190.0,0.81905508]
["bitfinex","BTCUSD",1753868347440,0.37456936,118200.0,118190.0,0.8105942]
["bitfinex","BTCUSD",1753868347662,0.37456936,118200.0,118190.0,0.79913325]
["bitfinex","BTCUSD",1753868348321,0.39918936,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868349175,0.39918936,118200.0,118190.0,0.816055]
["bitfinex","BTCUSD",1753868349390,0.37456936,118200.0,118190.0,0.82451566]
["bitfinex","BTCUSD",1753868349603,0.37456936,118200.0,118190.0,0.81605508]
["bitfinex","BTCUSD",1753868350284,0.37456936,118200.0,118190.0,0.83297661]
["bitfinex","BTCUSD",1753868350501,0.37456936,118200.0,118190.0,0.82451588]
["bitfinex","BTCUSD",1753868350740,0.37456936,118200.0,118190.0,0.81605508]
["bitfinex","BTCUSD",1753868351164,0.37456936,118200.0,118190.0,0.8075942]
["bitfinex","BTCUSD",1753868351386,0.37456936,118200.0,118190.0,0.79913325]
["bitfinex","BTCUSD",1753868351605,0.37456936,118200.0,118190.0,0.48981536]
["bitfinex","BTCUSD",1753868351827,0.39918936,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868352104,0.39918936,118200.0,118190.0,0.46512536]
["bitfinex","BTCUSD",1753868352304,0.39918936,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868352755,0.39918936,118200.0,118190.0,0.48981536]
["bitfinex","BTCUSD",1753868352968,0.39918936,118200.0,118190.0,0.79913325]
["bitfinex","BTCUSD",1753868353167,0.39918936,118200.0,118190.0,0.8075942]
["bitfinex","BTCUSD",1753868353426,0.39918936,118200.0,118190.0,0.816055]
["bitfinex","BTCUSD",1753868353638,0.39918936,118200.0,118190.0,0.79913325]
["bitfinex","BTCUSD",1753868353851,0.37456936,118200.0,118190.0,0.79913325]
["bitfinex","BTCUSD",1753868354320,0.37456936,118200.0,118190.0,0.81605508]
["bitfinex","BTCUSD",1753868354538,0.37456936,118200.0,118190.0,0.82451581]
["bitfinex","BTCUSD",1753868354720,0.37456936,118200.0,118190.0,0.50973719]
["bitfinex","BTCUSD",1753868354950,0.37456936,118200.0,118190.0,0.83597661]
["bitfinex","BTCUSD",1753868355123,0.37456936,118200.0,118190.0,0.82751588]
["bitfinex","BTCUSD",1753868355366,0.37456936,118200.0,118190.0,0.49827631]
["bitfinex","BTCUSD",1753868355565,0.37456936,118200.0,118190.0,0.48981536]
["bitfinex","BTCUSD",1753868355769,0.39918936,118200.0,118190.0,0.48981536]
["bitfinex","BTCUSD",1753868356017,0.39918936,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868356672,0.41503896,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868357106,0.42015896,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868357532,0.42015307,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868357919,0.42015307,118200.0,118190.0,0.6052242]
["bitfinex","BTCUSD",1753868358779,0.42015297,118200.0,118190.0,0.6052242]
["bitfinex","BTCUSD",1753868359040,0.42015297,118200.0,118190.0,0.77444325]
["bitfinex","BTCUSD",1753868360033,0.42015297,118200.0,118190.0,0.29590631]
["bitfinex","BTCUSD",1753868360251,0.42015297,118200.0,118190.0,0.5185969]
["bitfinex","BTCUSD",1753868360452,0.42015297,118200.0,118190.0,0.20927901]
["bitfinex","BTCUSD",1753868360657,0.42015297,118200.0,118190.0,0.5185969]
["bitfinex","BTCUSD",1753868361324,0.42861263,118200.0,118190.0,0.20927901]
["bitfinex","BTCUSD",1753868361783,0.42861263,118200.0,118190.0,0.5185969]
["bitfinex","BTCUSD",1753868362010,0.42015297,118200.0,118190.0,0.5185969]
["bitfinex","BTCUSD",1753868362488,0.42015297,118200.0,118190.0,0.68781595]
["bitfinex","BTCUSD",1753868362715,0.42015297,118200.0,118190.0,0.68997595]
["bitfinex","BTCUSD",1753868363184,0.42015732,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868363656,0.42015992,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868363883,0.42015992,118200.0,118190.0,0.21143901]
["bitfinex","BTCUSD",1753868364124,0.42015992,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868364321,0.41716992,118200.0,118190.0,0.68997595]
["bitfinex","BTCUSD",1753868364602,0.41716992,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868364829,0.41717425,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868365057,0.41504425,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868365292,0.41504425,118200.0,118190.0,0.21143901]
["bitfinex","BTCUSD",1753868365768,0.41504619,118200.0,118190.0,0.5207569]
["bitfinex","BTCUSD",1753868365997,0.41504619,118200.0,118190.0,0.68997595]
["bitfinex","BTCUSD",1753868366271,0.41504619,118200.0,118190.0,0.71413595]
["bitfinex","BTCUSD",1753868366988,0.41504619,118200.0,118190.0,0.40481806]
["bitfinex","BTCUSD",1753868367208,0.41504619,118200.0,118190.0,0.71413595]
["bitfinex","BTCUSD",1753868367432,0.39042619,118200.0,118190.0,0.80707413]
["bitfinex","BTCUSD",1753868367694,0.36002619,118200.0,118190.0,0.82714524]
["bitfinex","BTCUSD",1753868368839,0.36002619,118200.0,118190.0,0.82714531]
["bitfinex","BTCUSD",1753868369076,0.36002619,118200.0,118190.0,0.82714538]
["bitfinex","BTCUSD",1753868369555,0.37552619,118200.0,118190.0,0.82714538]
["bitfinex","BTCUSD",1753868370022,0.37552619,118200.0,118190.0,0.83560583]
["bitfinex","BTCUSD",1753868372526,0.36002619,118200.0,118190.0,0.83560583]
["bitfinex","BTCUSD",1753868372782,0.36002619,118200.0,118190.0,1.14492372]
["bitfinex","BTCUSD",1753868373695,0.35409963,118200.0,118190.0,0.83560583]
["bitfinex","BTCUSD",1753868374632,0.35409963,118200.0,118190.0,0.52628794]
["bitfinex","BTCUSD",1753868374870,0.35409963,118200.0,118190.0,0.50066624]
["bitfinex","BTCUSD",1753868375152,0.40933963,118200.0,118190.0,0.80805597]
["bitfinex","BTCUSD",1753868375382,0.40933963,118200.0,118190.0,0.83221597]
["bitfinex","BTCUSD",1753868375610,0.38639963,118200.0,118190.0,0.83221597]
["bitfinex","BTCUSD",1753868376546,0.37052,118200.0,118190.0,0.83221597]
["bitfinex","BTCUSD",1753868377536,0.39346,118200.0,118190.0,0.84067656]
["bitfinex","BTCUSD",1753868378041,0.37052,118200.0,118190.0,0.84067656]
["bitfinex","BTCUSD",1753868378267,0.33822,118200.0,118190.0,0.84067656]
["bitfinex","BTCUSD",1753868378503,0.33822,118200.0,118190.0,0.84382656]
["bitfinex","BTCUSD",1753868386027,0.33822,118200.0,118190.0,1.15314445]
["bitfinex","BTCUSD",1753868387665,0.33822,118200.0,118190.0,1.16169635]
["bitfinex","BTCUSD",1753868390103,0.33822,118200.0,118190.0,0.85237846]
["bitfinex","BTCUSD",1753868390321,0.33822,118200.0,118190.0,0.54306057]
["bitfinex","BTCUSD",1753868390546,0.33822,118200.0,118190.0,0.85237846]
["bitfinex","BTCUSD",1753868393779,0.33822,118200.0,118190.0,0.84922846]
["bitfinex","BTCUSD",1753868394018,0.39293,118200.0,118190.0,0.84922846]
["bitfinex","BTCUSD",1753868394244,0.39293,118200.0,118190.0,0.82506846]
["bitfinex","BTCUSD",1753868394460,0.39803,118200.0,118190.0,0.33791624]
["bitfinex","BTCUSD",1753868394675,0.39803,118200.0,118190.0,0.77986622]
["bitfinex","BTCUSD",1753868394938,0.39803,118200.0,118190.0,0.79731524]
["bitfinex","BTCUSD",1753868395167,0.39803,118200.0,118190.0,0.61629736]
["bitfinex","BTCUSD",1753868395396,0.39803,118200.0,118190.0,0.7409967]
["bitfinex","BTCUSD",1753868395634,0.39803,118200.0,118190.0,0.75791809]
["bitfinex","BTCUSD",1753868395858,0.39803,118200.0,118190.0,0.76637868]
["bitfinex","BTCUSD",1753868396091,0.39803,118200.0,118190.0,0.79731559]
["bitfinex","BTCUSD",1753868396313,0.39803,118200.0,118190.0,0.80577618]
["bitfinex","BTCUSD",1753868396563,0.39803,118200.0,118190.0,0.8142367]
["bitfinex","BTCUSD",1753868396792,0.39803,118200.0,118190.0,0.80577618]
["bitfinex","BTCUSD",1753868397004,0.39803,118200.0,118190.0,0.8142367]
["bitfinex","BTCUSD",1753868397244,0.39803,118200.0,118190.0,0.81423627]
["bitfinex","BTCUSD",1753868398979,0.39803,118200.0,118190.0,0.68107627]
["bitfinex","BTCUSD",1753868399182,0.39803,118200.0,118190.0,0.81419627]
["bitfinex","BTCUSD",1753868400459,0.39803,118200.0,118190.0,0.81635627]
["bitfinex","BTCUSD",1753868401099,0.39502,118200.0,118190.0,0.81635627]
["bitfinex","BTCUSD",1753868401322,0.33822,118200.0,118190.0,0.84371627]
["bitfinex","BTCUSD",1753868401567,0.37012,118200.0,118190.0,0.84371627]
["bitfinex","BTCUSD",1753868401786,0.37012,118200.0,118190.0,0.84056627]
["bitfinex","BTCUSD",1753868401980,0.39373,118200.0,118190.0,0.84056627]
["bitfinex","BTCUSD",1753868402130,0.39373,118200.0,118190.0,0.81635627]
["bitfinex","BTCUSD",1753868403144,0.39373,118200.0,118190.0,0.84056627]
["bitfinex","BTCUSD",1753868403633,0.37012,118200.0,118190.0,0.84056627]
["bitfinex","BTCUSD",1753868404118,0.37012,118200.0,118190.0,0.84371627]
["bitfinex","BTCUSD",1753868407269,0.33822,118200.0,118190.0,1.15303416]
["bitfinex","BTCUSD",1753868407945,0.33822,118200.0,118190.0,1.33939416]
["bitfinex","BTCUSD",1753868408795,0.33822,118200.0,118190.0,1.33839416]
["bitfinex","BTCUSD",1753868409023,0.33822,118200.0,118190.0,1.77839416]
["bitfinex","BTCUSD",1753868409465,0.33822,118200.0,118190.0,1.78039416]
["bitfinex","BTCUSD",1753868409931,0.33822,118200.0,118190.0,1.80611001]
["bitfinex","BTCUSD",1753868410148,0.33822,118200.0,118190.0,1.80411001]
["bitfinex","BTCUSD",1753868410607,0.33822,118200.0,118190.0,1.80911001]
["bitfinex","BTCUSD",1753868414053,0.33822,118200.0,118190.0,2.07121001]
["bitfinex","BTCUSD",1753868415969,0.33822,118200.0,118190.0,2.09662801]
["bitfinex","BTCUSD",1753868423312,0.33822,118200.0,118190.0,1.83452801]
["bitfinex","BTCUSD",1753868428958,0.33822,118200.0,118190.0,2.09347801]
["bitfinex","BTCUSD",1753868429932,0.33822,118200.0,118190.0,1.47484223]
["bitfinex","BTCUSD",1753868430156,0.35482,118200.0,118190.0,2.09347801]
["bitfinex","BTCUSD",1753868430337,0.37112,118200.0,118190.0,2.09347801]
["bitfinex","BTCUSD",1753868432143,0.33822,118200.0,118190.0,2.09347801]
["bitfinex","BTCUSD",1753868432361,0.33822,118200.0,118190.0,2.09641801]
["bitfinex","BTCUSD",1753868434343,1e-08,118200.0,118190.0,2.09641801]
["bitfinex","BTCUSD",1753868434558,1e-08,118200.0,118190.0,2.20641801]
["bitfinex","BTCUSD",1753868434766,0.05763,118220.0,118210.0,0.64141456]
["bitfinex","BTCUSD",1753868435014,0.05763,118220.0,118210.0,1.17011975]
["bitfinex","BTCUSD",1753868435238,0.05968,118220.0,118210.0,1.17011975]
["bitfinex","BTCUSD",1753868435450,0.05968,118220.0,118210.0,1.19346575]
["bitfinex","BTCUSD",1753868435878,0.05968,118220.0,118210.0,1.19342432]
["bitfinex","BTCUSD",1753868436352,0.05968,118220.0,118210.0,1.19642432]
["bitfinex","BTCUSD",1753868437365,0.05968,118220.0,118210.0,1.06358432]
["bitfinex","BTCUSD",1753868437589,0.05968,118220.0,118210.0,0.64816832]
["bitfinex","BTCUSD",1753868437803,0.05968,118220.0,118210.0,0.30448316]
["bitfinex","BTCUSD",1753868437948,0.05968,118220.0,118210.0,0.46266057]
["bitfinex","BTCUSD",1753868438365,0.05968,118220.0,118210.0,0.77197846]
["bitfinex","BTCUSD",1753868438581,0.05968,118220.0,118210.0,0.78942748]
["bitfinex","BTCUSD",1753868439273,0.05968,118220.0,118210.0,0.65662748]
["bitfinex","BTCUSD",1753868439483,0.05968,118220.0,118210.0,0.78942748]
["bitfinex","BTCUSD",1753868439697,0.05968,118220.0,118210.0,0.48010959]
["bitfinex","BTCUSD",1753868439947,0.05968,118220.0,118210.0,0.78942748]
["bitfinex","BTCUSD",1753868440599,0.05968,118220.0,118210.0,0.042356]
["bitfinex","BTCUSD",1753868440816,0.37745619,118220.0,118210.0,0.1358]
["bitfinex","BTCUSD",1753868441065,0.05968,118220.0,118210.0,0.175156]
["bitfinex","BTCUSD",1753868441266,0.06813816,118220.0,118210.0,0.175156]
["bitfinex","BTCUSD",1753868441498,0.05968,118220.0,118210.0,0.175156]
["bitfinex","BTCUSD",1753868441714,0.05968,118220.0,118210.0,0.34134642]
["bitfinex","BTCUSD",1753868442167,0.05968,118220.0,118210.0,0.173156]
["bitfinex","BTCUSD",1753868442367,0.05968,118220.0,118210.0,0.35080594]
["bitfinex","BTCUSD",1753868442510,0.05968,118220.0,118210.0,0.34980594]
["bitfinex","BTCUSD",1753868442724,0.05968,118220.0,118210.0,0.34134642]
["bitfinex","BTCUSD",1753868444489,0.05968,118220.0,118210.0,0.172156]
["bitfinex","BTCUSD",1753868445534,0.06813816,118220.0,118210.0,0.172156]
["bitfinex","BTCUSD",1753868445983,0.06813816,118220.0,118210.0,0.1328]
["bitfinex","BTCUSD",1753868446185,0.06813816,118220.0,118210.0,0.172156]
["bitfinex","BTCUSD",1753868446393,0.07759646,118220.0,118210.0,0.172156]
["bitfinex","BTCUSD",1753868446615,0.07759646,118220.0,118210.0,0.1328]
["bitfinex","BTCUSD",1753868446830,0.43481327,118220.0,118210.0,0.172116]
["bitfinex","BTCUSD",1753868447241,0.42635483,118220.0,118210.0,0.172116]
["bitfinex","BTCUSD",1753868447460,0.42635483,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868447665,0.41789646,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868447915,0.40098,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868448102,0.40943816,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868448513,0.40098,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868448737,0.40943816,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868449085,0.41789639,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868449547,0.41789646,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868450121,0.4263549,118220.0,118210.0,0.187896]
["bitfinex","BTCUSD",1753868450578,0.9048499,118220.0,118210.0,0.1329]
["bitfinex","BTCUSD",1753868450792,0.92070805,118220.0,118210.0,0.1329]
["bitfinex","BTCUSD",1753868451006,0.91224954,118220.0,118210.0,0.1329]
["bitfinex","BTCUSD",1753868451213,0.91224954,118220.0,118210.0,0.1163]
["bitfinex","BTCUSD",1753868451332,0.60293165,118220.0,118210.0,0.1163]
["bitfinex","BTCUSD",1753868451547,0.91819578,118220.0,118190.0,0.22172158]
["bitfinex","BTCUSD",1753868451761,0.88536226,118200.0,118190.0,0.24362856]
["bitfinex","BTCUSD",1753868451989,0.41965982,118200.0,118190.0,0.33699256]
["bitfinex","BTCUSD",1753868452194,0.42811998,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868452387,0.42811991,118200.0,118190.0,0.33699256]
["bitfinex","BTCUSD",1753868452589,0.41965982,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868452846,0.42811998,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868453076,0.41965982,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868453248,0.42811934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868453456,0.42911934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868453844,0.42065939,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868454870,0.42911934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868455071,0.42065939,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868455319,0.42911934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868455557,0.43757943,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868455739,0.42911934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868456154,0.42065939,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868456766,0.42911934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868457145,0.42065939,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868457361,0.42911934,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868457761,0.42065939,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868458162,0.42065939,118200.0,118190.0,0.33699256]
["bitfinex","BTCUSD",1753868458364,0.42065939,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868459182,0.42065925,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868459391,0.40374,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868459603,0.41219959,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868460599,0.42065932,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868460815,0.41219959,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868461472,0.42065932,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868462167,0.42911912,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868463044,0.42065932,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868464189,0.43648138,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868464418,0.44241419,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868464642,0.45087399,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868464867,0.46779395,118200.0,118190.0,0.33699256]
["bitfinex","BTCUSD",1753868465316,0.45933386,118200.0,118190.0,0.33699256]
["bitfinex","BTCUSD",1753868465523,0.44241419,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868466889,0.45087406,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868467103,0.45933408,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868467322,0.45087406,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868467540,0.45933408,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868467741,0.45933858,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868467952,0.45087856,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868468160,0.4534041,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868468361,0.4519735,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868468569,0.44603909,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868469197,0.44603902,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868469412,0.45934083,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868469623,0.45934075,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868469827,0.46780084,118200.0,118190.0,0.37634856]
["bitfinex","BTCUSD",1753868470261,0.46780141,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868470404,0.45088116,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868470606,0.44351439,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868470977,0.45088396,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868471189,0.45934405,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868471391,0.78930396,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868471592,0.79776405,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868471801,0.79776398,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868472226,0.78930396,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868472464,0.77238429,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868472674,0.78084402,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868473458,0.79776406,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868473676,0.78930397,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868473875,0.77238429,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868474481,0.76392463,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868475127,0.7803004,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868475530,0.77184081,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868475926,0.78030047,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868476400,0.79722029,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868476822,0.79722022,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868477045,0.80568024,118200.0,118190.0,0.15063256]
["bitfinex","BTCUSD",1753868477902,0.77184081,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868478414,0.78030047,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868479250,0.79722029,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868479478,0.79722029,118200.0,118190.0,0.15063256]
["bitfinex","BTCUSD",1753868479479,0.79722022,118200.0,118190.0,0.15063256]
["bitfinex","BTCUSD",1753868479721,0.80568031,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868479933,0.80568024,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868480153,0.79722022,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868480370,0.81550491,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868480572,0.80704496,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868480730,0.81553343,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868480934,0.79861368,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868481398,0.80707348,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868481599,0.80707341,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868482596,0.79861368,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868483274,0.80707348,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868483742,0.79861368,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868484175,0.81553336,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868484855,0.82399338,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868485071,0.82399381,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868486060,0.8070737,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868486300,0.80707362,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868487361,0.81553364,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868487544,0.79861375,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868487819,0.80707362,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868488019,0.79861375,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868488243,0.79861368,118200.0,118190.0,0.19209856]
["bitfinex","BTCUSD",1753868488460,0.79861375,118200.0,118190.0,0.19209856]
["bitfinex","BTCUSD",1753868489084,0.80707362,118200.0,118190.0,0.19209856]
["bitfinex","BTCUSD",1753868489337,0.81553364,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868489837,0.80707362,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868490088,0.82399373,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868490337,0.80570897,118200.0,118190.0,0.18998856]
["bitfinex","BTCUSD",1753868490566,1.2673122,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868490771,1.2856095,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868491867,0.97629161,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868492549,1.2856095,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868493004,1.27714941,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868493213,0.96783152,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868493422,0.98475113,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868494540,0.9762914,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868495427,0.9579941,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868498181,0.95802131,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868499279,0.78881658,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868499453,0.96648154,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868500090,0.78881658,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868500605,0.79727674,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868500818,0.78881658,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868501035,0.7803562,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868501261,0.78881593,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868501715,0.80573589,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868501932,0.80573582,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868502147,0.7972758,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868502586,0.80573582,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868502811,0.7972758,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868503047,0.79727573,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868503519,0.80573568,118200.0,118190.0,0.18982856]
["bitfinex","BTCUSD",1753868503774,0.78580226,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868503992,0.78379226,118200.0,118190.0,0.21539856]
["bitfinex","BTCUSD",1753868504441,0.78379226,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868504943,0.79225213,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868505164,0.78379226,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868505403,0.78379233,118200.0,118190.0,0.19193856]
["bitfinex","BTCUSD",1753868505651,0.76687287,118200.0,118190.0,0.6704755]
["bitfinex","BTCUSD",1753868505872,0.70918287,118200.0,118190.0,0.6969555]
["bitfinex","BTCUSD",1753868506306,0.70918287,118200.0,118190.0,0.71387733]
["bitfinex","BTCUSD",1753868506525,0.70918287,118200.0,118190.0,0.6969555]
["bitfinex","BTCUSD",1753868506970,0.70918287,118200.0,118190.0,0.70541645]
["bitfinex","BTCUSD",1753868507195,0.70918287,118200.0,118190.0,0.71387733]
["bitfinex","BTCUSD",1753868507422,0.70918287,118200.0,118190.0,0.70541645]
["bitfinex","BTCUSD",1753868507658,0.70920428,118200.0,118190.0,0.70541645]
["bitfinex","BTCUSD",1753868507874,0.36920428,118200.0,118190.0,0.73132627]
["bitfinex","BTCUSD",1753868508103,0.36920428,118200.0,118190.0,0.73978693]
["bitfinex","BTCUSD",1753868508542,0.36920428,118200.0,118190.0,0.72233791]
["bitfinex","BTCUSD",1753868508751,0.36920428,118200.0,118190.0,0.71387725]
["bitfinex","BTCUSD",1753868508961,0.36920428,118200.0,118190.0,0.40455936]
["bitfinex","BTCUSD",1753868509460,0.36920428,118200.0,118190.0,0.71387725]
["bitfinex","BTCUSD",1753868509685,0.36920428,118200.0,118190.0,0.72233798]
["bitfinex","BTCUSD",1753868510152,0.36920428,118200.0,118190.0,0.73079857]
["bitfinex","BTCUSD",1753868510382,0.36920428,118200.0,118190.0,0.73925909]
["bitfinex","BTCUSD",1753868510592,0.36126177,118200.0,118190.0,0.73925909]
["bitfinex","BTCUSD",1753868510811,0.36126177,118200.0,118190.0,0.73079857]
["bitfinex","BTCUSD",1753868511039,0.36126177,118200.0,118190.0,0.72233798]
["bitfinex","BTCUSD",1753868511453,0.36126177,118200.0,118190.0,0.73079864]
["bitfinex","BTCUSD",1753868511670,0.36126177,118200.0,118190.0,0.73925866]
["bitfinex","BTCUSD",1753868511892,0.36126177,118200.0,118190.0,0.73079821]
["bitfinex","BTCUSD",1753868512098,0.36126177,118200.0,118190.0,0.71387703]
["bitfinex","BTCUSD",1753868512340,0.36126177,118200.0,118190.0,0.40455914]
["bitfinex","BTCUSD",1753868512557,0.36125457,118200.0,118190.0,0.71387703]
["bitfinex","BTCUSD",1753868513475,0.36125457,118200.0,118190.0,0.73079814]
["bitfinex","BTCUSD",1753868513922,0.36125457,118200.0,118190.0,0.86472446]
["bitfinex","BTCUSD",1753868514811,0.36125297,118200.0,118190.0,0.86472446]
["bitfinex","BTCUSD",1753868515678,0.36125203,118200.0,118190.0,0.86472446]
["bitfinex","BTCUSD",1753868518820,0.35529969,118200.0,118190.0,0.86472446]
["bitfinex","BTCUSD",1753868519771,0.33942,118200.0,118190.0,0.86472446]
["bitfinex","BTCUSD",1753868521539,0.33942,118200.0,118190.0,0.73216446]
["bitfinex","BTCUSD",1753868521748,0.33942,118200.0,118190.0,0.80632446]
["bitfinex","BTCUSD",1753868521969,0.33942,118200.0,118190.0,0.86283446]
["bitfinex","BTCUSD",1753868522630,0.33942,118200.0,118190.0,0.55351657]
["bitfinex","BTCUSD",1753868522854,0.33942,118200.0,118190.0,0.86283446]
["bitfinex","BTCUSD",1753868526547,0.33942,118200.0,118190.0,1.17215235]
["bitfinex","BTCUSD",1753868527895,0.33942,118200.0,118190.0,0.86283446]
["bitfinex","BTCUSD",1753868529775,0.33942,118200.0,118190.0,0.55351657]
["bitfinex","BTCUSD",1753868529977,0.33942,118200.0,118190.0,0.86283446]
["bitfinex","BTCUSD",1753868530930,0.33942,118200.0,118190.0,1.17215235]
["bitfinex","BTCUSD",1753868537363,0.33942,118200.0,118190.0,1.56215235]
["bitfinex","BTCUSD",1753868537978,0.33842,118200.0,118190.0,1.56215235]
["bitfinex","BTCUSD",1753868538401,0.33842,118200.0,118190.0,1.56415235]
["bitfinex","BTCUSD",1753868539239,0.33842,118200.0,118190.0,1.56615235]
["bitfinex","BTCUSD",1753868541302,0.33842,118200.0,118190.0,1.51615235]
["bitfinex","BTCUSD",1753868541522,0.33842,118200.0,118190.0,1.56615235]
["bitfinex","BTCUSD",1753868543291,0.33842,118200.0,118190.0,1.76947235]
["bitfinex","BTCUSD",1753868547059,0.33842,118200.0,118190.0,1.71947235]
["bitfinex","BTCUSD",1753868547275,0.33842,118200.0,118190.0,1.76947235]
["bitfinex","BTCUSD",1753868547534,0.33842,118200.0,118190.0,1.73563235]
["bitfinex","BTCUSD",1753868549186,0.33842,118200.0,118190.0,1.68563235]
["bitfinex","BTCUSD",1753868549426,0.33842,118200.0,118190.0,1.73563235]
["bitfinex","BTCUSD",1753868550584,0.33842,118200.0,118190.0,1.71296235]
["bitfinex","BTCUSD",1753868550809,0.36789,118200.0,118190.0,1.71296235]
["bitfinex","BTCUSD",1753868552756,0.36271,118200.0,118190.0,1.73638235]
["bitfinex","BTCUSD",1753868553867,0.33842,118200.0,118190.0,1.73638235]
["bitfinex","BTCUSD",1753868554083,0.33842,118200.0,118190.0,1.75491235]
["bitfinex","BTCUSD",1753868554299,0.33842,118200.0,118190.0,1.77021235]
["bitfinex","BTCUSD",1753868554525,0.33842,118200.0,118190.0,1.15157657]
["bitfinex","BTCUSD",1753868554756,0.33842,118200.0,118190.0,1.73961235]
["bitfinex","BTCUSD",1753868554982,0.33842,118200.0,118190.0,1.73638235]
["bitfinex","BTCUSD",1753868555496,0.36271,118200.0,118190.0,1.73638235]
["bitfinex","BTCUSD",1753868555983,0.36271,118200.0,118190.0,1.71296235]
["bitfinex","BTCUSD",1753868556210,0.36271,118200.0,118190.0,1.66296235]
["bitfinex","BTCUSD",1753868556437,0.36271,118200.0,118190.0,1.71296235]
["bitfinex","BTCUSD",1753868557369,0.36271,118200.0,118190.0,1.73638235]
["bitfinex","BTCUSD",1753868557607,0.33842,118200.0,118190.0,1.73638235]
["bitfinex","BTCUSD",1753868558502,0.33842,118200.0,118190.0,1.73961235]
["bitfinex","BTCUSD",1753868561274,0.33842,118200.0,118190.0,1.77141235]
["bitfinex","BTCUSD",1753868561951,0.33842,118200.0,118190.0,1.78719235]
["bitfinex","BTCUSD",1753868562949,0.33842,118200.0,118190.0,1.91480047]
["bitfinex","BTCUSD",1753868563175,0.33842,118200.0,118190.0,1.94022047]
["bitfinex","BTCUSD",1753868563855,0.33842,118200.0,118190.0,1.96622599]
["bitfinex","BTCUSD",1753868564576,0.33842,118200.0,118190.0,1.95044599]
["bitfinex","BTCUSD",1753868565022,0.33842,118200.0,118190.0,1.87308045]
["bitfinex","BTCUSD",1753868565248,0.05809,118220.0,118210.0,0.56081231]
["bitfinex","BTCUSD",1753868565503,0.05809,118220.0,118210.0,0.77772961]
["bitfinex","BTCUSD",1753868565682,0.05809,118220.0,118210.0,0.77971961]
["bitfinex","BTCUSD",1753868567428,0.06117,118220.0,118210.0,0.77971961]
["bitfinex","BTCUSD",1753868568647,0.06117,118220.0,118210.0,0.78821701]
["bitfinex","BTCUSD",1753868569054,0.06117,118220.0,118210.0,0.47877783]
["bitfinex","BTCUSD",1753868569280,0.06117,118220.0,118210.0,0.78821701]
["bitfinex","BTCUSD",1753868569696,0.06117,118220.0,118210.0,0.65577701]
["bitfinex","BTCUSD",1753868570579,0.0317,118220.0,118210.0,0.67877701]
["bitfinex","BTCUSD",1753868570782,0.0317,118220.0,118210.0,0.81121701]
["bitfinex","BTCUSD",1753868571001,0.05434,118220.0,118210.0,0.81121701]
["bitfinex","BTCUSD",1753868571208,0.05929,118220.0,118210.0,0.78821701]
["bitfinex","BTCUSD",1753868571656,0.05929,118220.0,118210.0,0.78622701]
["bitfinex","BTCUSD",1753868573741,0.05929,118220.0,118210.0,0.78825701]
["bitfinex","BTCUSD",1753868574779,0.05929,118220.0,118210.0,0.65581701]
["bitfinex","BTCUSD",1753868575401,0.05434,118220.0,118210.0,0.65581701]
["bitfinex","BTCUSD",1753868575848,0.05434,118220.0,118210.0,0.99149701]
["bitfinex","BTCUSD",1753868576072,0.05929,118220.0,118210.0,0.99149701]
["bitfinex","BTCUSD",1753868576303,0.05929,118220.0,118210.0,0.98946701]
["bitfinex","BTCUSD",1753868576560,0.05929,118220.0,118210.0,0.53913043]
["bitfinex","BTCUSD",1753868576841,0.05929,118220.0,118210.0,0.30148316]
["bitfinex","BTCUSD",1753868577071,0.06772958,118220.0,118210.0,0.33585085]
["bitfinex","BTCUSD",1753868577313,0.06772958,118220.0,118210.0,0.26212709]
["bitfinex","BTCUSD",1753868577531,0.06772958,118220.0,118210.0,0.28803541]
["bitfinex","BTCUSD",1753868577773,0.06772958,118220.0,118210.0,0.3358505]
["bitfinex","BTCUSD",1753868578034,0.06772958,118220.0,118210.0,0.33585057]
["bitfinex","BTCUSD",1753868578296,0.05929,118220.0,118210.0,0.47670966]
["bitfinex","BTCUSD",1753868578520,0.05929,118220.0,118210.0,0.79460786]
["bitfinex","BTCUSD",1753868578940,0.06768206,118220.0,118210.0,0.77768982]
["bitfinex","BTCUSD",1753868579143,0.06768206,118220.0,118210.0,0.47670973]
["bitfinex","BTCUSD",1753868579780,0.06768206,118220.0,118210.0,0.4767098]
["bitfinex","BTCUSD",1753868580199,0.06768206,118220.0,118210.0,0.48516889]
["bitfinex","BTCUSD",1753868580910,0.05929,118220.0,118210.0,0.48516854]
["bitfinex","BTCUSD",1753868581129,0.05929,118220.0,118210.0,0.79460772]
["bitfinex","BTCUSD",1753868584797,0.05929,118220.0,118210.0,0.79460772]
["bitfinex","BTCUSD",1753868586376,0.05929,118220.0,118210.0,0.79663772]
["bitfinex","BTCUSD",1753868588807,0.0317,118220.0,118210.0,0.81963772]
["bitfinex","BTCUSD",1753868589692,0.0317,118220.0,118210.0,0.82265772]
["bitfinex","BTCUSD",1753868592307,0.0317,118220.0,118210.0,0.81963772]
["bitfinex","BTCUSD",1753868593797,0.05434,118220.0,118210.0,0.81963772]
["bitfinex","BTCUSD",1753868599563,0.05434,118220.0,118210.0,0.68723772]
["bitfinex","BTCUSD",1753868600780,0.05434,118220.0,118210.0,0.81955772]
["bitfinex","BTCUSD",1753868603489,0.05434,118220.0,118210.0,0.48711854]
["bitfinex","BTCUSD",1753868603721,0.05941,118220.0,118210.0,0.79655772]
["bitfinex","BTCUSD",1753868604185,0.05941,118220.0,118210.0,0.48711854]
["bitfinex","BTCUSD",1753868604420,0.05941,118220.0,118210.0,0.79655772]
["bitfinex","BTCUSD",1753868604599,0.05941,118220.0,118210.0,0.66423772]
["bitfinex","BTCUSD",1753868605784,0.05941,118220.0,118210.0,0.79651772]
["bitfinex","BTCUSD",1753868606829,0.05941,118220.0,118210.0,0.95129126]
["bitfinex","BTCUSD",1753868607056,0.05631,118220.0,118210.0,0.95129126]
["bitfinex","BTCUSD",1753868607251,0.05434,118220.0,118210.0,0.95129126]
["bitfinex","BTCUSD",1753868608352,0.05434,118220.0,118210.0,0.97473126]
["bitfinex","BTCUSD",1753868608977,0.05434,118220.0,118210.0,0.95129126]
["bitfinex","BTCUSD",1753868610352,0.05434,118220.0,118210.0,0.97473126]
["bitfinex","BTCUSD",1753868611054,0.05434,118220.0,118210.0,0.95129126]
["bitfinex","BTCUSD",1753868611306,0.05941,118220.0,118210.0,0.95129126]
["bitfinex","BTCUSD",1753868611754,0.05941,118220.0,118210.0,0.7191449]
["bitfinex","BTCUSD",1753868614595,0.05434,118220.0,118210.0,0.95125126]
["bitfinex","BTCUSD",1753868614810,0.05434,118220.0,118210.0,0.97469126]
["bitfinex","BTCUSD",1753868615642,0.05434,118220.0,118210.0,0.51047854]
["bitfinex","BTCUSD",1753868615858,0.05434,118220.0,118210.0,0.97469126]
["bitfinex","BTCUSD",1753868619142,0.05434,118220.0,118210.0,0.95125126]
["bitfinex","BTCUSD",1753868619368,0.05434,118220.0,118210.0,0.48703854]
["bitfinex","BTCUSD",1753868619575,0.05434,118220.0,118210.0,0.7191449]
["bitfinex","BTCUSD",1753868621008,0.05631,118220.0,118210.0,0.7191449]
["bitfinex","BTCUSD",1753868621236,0.05941,118220.0,118210.0,0.7191449]
["bitfinex","BTCUSD",1753868622639,0.05631,118220.0,118210.0,0.7191449]
["bitfinex","BTCUSD",1753868622860,0.05434,118220.0,118210.0,0.7191449]
["bitfinex","BTCUSD",1753868623051,0.05434,118220.0,118210.0,0.7425849]
["bitfinex","BTCUSD",1753868623744,0.05941,118220.0,118210.0,0.7171149]
["bitfinex","BTCUSD",1753868625471,0.05941,118220.0,118210.0,0.7191549]
["bitfinex","BTCUSD",1753868629543,0.05631,118220.0,118210.0,0.7191549]
["bitfinex","BTCUSD",1753868629760,0.05434,118220.0,118210.0,0.7191549]
["bitfinex","BTCUSD",1753868629976,0.05434,118220.0,118210.0,0.7420749]
["bitfinex","BTCUSD",1753868630674,0.05434,118220.0,118210.0,0.97418126]
["bitfinex","BTCUSD",1753868632187,0.0317,118220.0,118210.0,0.97418126]
["bitfinex","BTCUSD",1753868632402,0.0317,118220.0,118210.0,0.50996854]
["bitfinex","BTCUSD",1753868632632,0.0317,118220.0,118210.0,0.97418126]
["bitfinex","BTCUSD",1753868638801,0.05556,118220.0,118210.0,0.97418126]
["bitfinex","BTCUSD",1753868639020,0.05556,118220.0,118210.0,0.7420749]
["bitfinex","BTCUSD",1753868639487,0.05556,118220.0,118210.0,0.7191549]
["bitfinex","BTCUSD",1753868639747,0.05556,118220.0,118210.0,0.7420749]
["bitfinex","BTCUSD",1753868639988,0.05556,118220.0,118210.0,0.36081043]
["bitfinex","BTCUSD",1753868640227,0.0607,118220.0,118210.0,0.28750443]
["bitfinex","BTCUSD",1753868640486,0.52491272,118220.0,118210.0,0.0844773]
["bitfinex","BTCUSD",1753868640726,0.52491272,118220.0,118210.0,0.2165573]
["bitfinex","BTCUSD",1753868640956,0.52491272,118220.0,118210.0,0.38574772]
["bitfinex","BTCUSD",1753868641216,0.52491272,118220.0,118210.0,0.40319674]
["bitfinex","BTCUSD",1753868641435,0.52491272,118220.0,118210.0,0.23400632]
["bitfinex","BTCUSD",1753868641690,0.86491272,118220.0,118210.0,0.27336232]
["bitfinex","BTCUSD",1753868642197,0.63280636,118220.0,118210.0,0.27336232]
["bitfinex","BTCUSD",1753868642447,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868642680,0.4007,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868642887,0.63280636,118220.0,118210.0,0.45947163]
["bitfinex","BTCUSD",1753868643112,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868644185,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868644403,0.4007,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868644622,0.63280636,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868645282,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868645498,0.4007,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868645720,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868646838,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868647061,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868647734,0.63280636,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868648631,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868648851,0.63280636,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868649080,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868649452,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868649895,0.63280636,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868651365,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868652472,0.63280636,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868652674,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868653087,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868653462,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868653745,0.4007,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868653945,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868654148,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868654357,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868654698,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868655111,0.4007,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868655319,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868655757,0.63280636,118220.0,118210.0,0.46793107]
["bitfinex","BTCUSD",1753868656165,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868656593,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868656802,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868657355,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868657532,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868657702,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868658324,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868658553,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868658783,0.4007,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868658999,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868659688,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868660764,0.63280636,118220.0,118210.0,0.4594717]
["bitfinex","BTCUSD",1753868661164,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868661400,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868663282,0.63280636,118220.0,118210.0,0.27336232]
["bitfinex","BTCUSD",1753868663501,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868663726,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868664195,0.63280636,118220.0,118210.0,0.45101226]
["bitfinex","BTCUSD",1753868664892,0.63280636,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868665082,0.63875289,118220.0,118210.0,0.44255274]
["bitfinex","BTCUSD",1753868665296,0.63875289,118220.0,118210.0,0.46679218]
["bitfinex","BTCUSD",1753868665498,0.63875289,118220.0,118210.0,0.46663218]
["bitfinex","BTCUSD",1753868665710,0.63875289,118220.0,118210.0,0.46663226]
["bitfinex","BTCUSD",1753868666381,0.40664653,118220.0,118210.0,0.46663226]
["bitfinex","BTCUSD",1753868666587,0.63875289,118220.0,118210.0,0.48355107]
["bitfinex","BTCUSD",1753868666790,0.63875289,118220.0,118210.0,0.46663226]
["bitfinex","BTCUSD",1753868667478,0.63875451,118220.0,118210.0,0.45817274]
["bitfinex","BTCUSD",1753868668140,0.65461935,118220.0,118210.0,0.45817274]
["bitfinex","BTCUSD",1753868668566,0.65461935,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868670275,0.42251299,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868670508,0.65462194,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868670825,0.65462194,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868671039,0.65462194,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868671265,0.65462194,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868672636,0.65462194,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868673087,0.42251558,118220.0,118210.0,0.46610205]
["bitfinex","BTCUSD",1753868673323,0.65462194,118220.0,118210.0,0.47456135]
["bitfinex","BTCUSD",1753868673549,0.65462194,118220.0,118210.0,0.46610205]
["bitfinex","BTCUSD",1753868674245,0.65462194,118220.0,118210.0,0.44072372]
["bitfinex","BTCUSD",1753868674476,0.65462194,118220.0,118210.0,0.2715333]
["bitfinex","BTCUSD",1753868674704,0.65462194,118220.0,118210.0,0.44072372]
["bitfinex","BTCUSD",1753868675182,0.6387571,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868675417,0.65463539,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868675864,0.65463539,118220.0,118210.0,0.44072372]
["bitfinex","BTCUSD",1753868676282,0.65463539,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868677365,0.42252903,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868677560,0.65463539,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868677778,0.42252903,118220.0,118210.0,0.46610205]
["bitfinex","BTCUSD",1753868677983,0.65463539,118220.0,118210.0,0.46610205]
["bitfinex","BTCUSD",1753868679037,0.65463539,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868679262,0.6546407,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868679460,0.6546407,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868679663,0.6546407,118220.0,118210.0,0.45764268]
["bitfinex","BTCUSD",1753868680136,0.6546407,118220.0,118210.0,0.44918324]
["bitfinex","BTCUSD",1753868681101,0.6546407,118220.0,118210.0,0.44072372]
["bitfinex","BTCUSD",1753868681315,0.6546407,118220.0,118210.0,0.2715333]
["bitfinex","BTCUSD",1753868681520,0.6546408,118220.0,118210.0,0.2715333]
["bitfinex","BTCUSD",1753868681733,0.89520539,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868681958,0.89520539,118220.0,118210.0,0.2320573]
["bitfinex","BTCUSD",1753868681959,0.95843657,118220.0,118210.0,0.2320573]
["bitfinex","BTCUSD",1753868682163,0.73478837,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868682597,1.00992726,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868682840,1.00146896,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868683481,1.02689196,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868684923,1.03535026,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868685147,1.02689196,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868685802,1.03535026,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868686030,0.81889185,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868686262,1.05099821,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868686482,1.02689196,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868688088,1.02689203,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868688335,1.02689196,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868689011,1.03535026,118220.0,118210.0,0.2714133]
["bitfinex","BTCUSD",1753868689231,1.05226729,118220.0,118210.0,0.2320573]
["bitfinex","BTCUSD",1753868689467,1.0438087,118220.0,118210.0,0.2320573]
["bitfinex","BTCUSD",1753868689694,1.34726917,118220.0,118210.0,0.14754]
["bitfinex","BTCUSD",1753868689908,1.29283238,118220.0,118210.0,0.14754]
["bitfinex","BTCUSD",1753868690131,1.28437365,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868690586,1.05226729,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868690790,1.0438087,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868691237,1.05226721,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868691460,1.05226764,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868693239,0.78632787,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868693442,1.01843423,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868694128,1.02689239,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868694259,1.03535069,118220.0,118210.0,0.186896]
["bitfinex","BTCUSD",1753868694481,1.03535069,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868694661,1.04380913,118220.0,118210.0,0.1475]
["bitfinex","BTCUSD",1753868695020,1.04380906,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868696093,1.06072616,118220.0,118210.0,0.1475]
["bitfinex","BTCUSD",1753868696538,1.06072616,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868696758,1.0522675,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868696989,1.05226567,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868697421,1.13674297,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868698367,1.12828453,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868698933,0.8792615,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868699148,1.11136786,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868699386,1.02689056,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868700268,1.0184324,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868700448,0.78632604,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868700710,0.78632604,118220.0,118210.0,0.37296495]
["bitfinex","BTCUSD",1753868700941,0.78632604,118220.0,118210.0,0.36663579]
["bitfinex","BTCUSD",1753868701162,0.78632604,118220.0,118210.0,0.37509538]
["bitfinex","BTCUSD",1753868701377,0.78632604,118220.0,118210.0,0.35817642]
["bitfinex","BTCUSD",1753868701594,1.0184324,118220.0,118210.0,0.188986]
["bitfinex","BTCUSD",1753868701806,1.0268907,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868702023,1.02689063,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868702686,0.78632604,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868702884,1.0184324,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868703098,1.01843065,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868703469,1.02688888,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868703862,1.01843065,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868704063,1.02688881,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868704265,1.03534711,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868704595,1.03732483,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868705155,1.04578313,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868705709,1.0457822,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868707403,1.05424064,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868708263,1.0457822,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868708691,1.05424146,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868708904,1.04578295,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868709344,1.01843047,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868709563,1.01843052,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868709785,1.02688882,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868710003,0.78632416,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868710218,1.01843052,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868710638,1.02688882,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868711290,1.11136612,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868711534,1.11982456,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868712438,1.11136612,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868712629,1.11136636,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868712848,1.0353475,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868713975,1.01843076,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868714181,1.02688899,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868714680,1.01843076,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868715123,0.7863244,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868715333,1.01843076,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868716000,1.02688899,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868716427,1.01843076,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868716651,0.7863244,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868716868,1.01843076,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868717077,0.7863244,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868717297,1.01843076,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868717513,1.01843076,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868717723,1.00255359,118220.0,118210.0,0.186856]
["bitfinex","BTCUSD",1753868717921,1.00255359,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868717922,0.77044723,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868718163,1.00255414,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868718645,0.99659936,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868718877,0.764493,118220.0,118210.0,0.36450579]
["bitfinex","BTCUSD",1753868719092,0.99659936,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868719529,0.99659936,118220.0,118210.0,0.36450594]
["bitfinex","BTCUSD",1753868719748,0.99659936,118220.0,118210.0,0.35604642]
["bitfinex","BTCUSD",1753868719957,0.99659936,118220.0,118210.0,0.37296538]
["bitfinex","BTCUSD",1753868720225,0.99659936,118220.0,118210.0,0.35820642]
["bitfinex","BTCUSD",1753868720861,0.99659936,118220.0,118210.0,0.36666594]
["bitfinex","BTCUSD",1753868721119,0.99659936,118220.0,118210.0,0.38358475]
["bitfinex","BTCUSD",1753868721341,0.99659936,118220.0,118210.0,0.37512538]
["bitfinex","BTCUSD",1753868721568,0.78037317,118220.0,118210.0,0.37512538]
["bitfinex","BTCUSD",1753868721784,0.78632823,118220.0,118210.0,0.61569111]
["bitfinex","BTCUSD",1753868722229,0.78632823,118220.0,118210.0,0.62415041]
["bitfinex","BTCUSD",1753868722915,0.78632823,118220.0,118210.0,0.62415034]
["bitfinex","BTCUSD",1753868723138,0.75732823,118220.0,118210.0,0.65645907]
["bitfinex","BTCUSD",1753868723367,0.75732823,118220.0,118210.0,0.64799998]
["bitfinex","BTCUSD",1753868724709,0.75732823,118220.0,118210.0,0.63954082]
["bitfinex","BTCUSD",1753868725620,0.74162823,118220.0,118210.0,0.64799998]
["bitfinex","BTCUSD",1753868726303,0.74162823,118220.0,118210.0,0.65645907]
["bitfinex","BTCUSD",1753868726523,0.74162823,118220.0,118210.0,0.64799998]
["bitfinex","BTCUSD",1753868727045,0.74162759,118220.0,118210.0,0.64799998]
["bitfinex","BTCUSD",1753868727466,0.74162759,118220.0,118210.0,0.63954089]
["bitfinex","BTCUSD",1753868727899,0.74162759,118220.0,118210.0,0.73247735]
["bitfinex","BTCUSD",1753868728120,0.74162759,118220.0,118210.0,0.72401819]
["bitfinex","BTCUSD",1753868728542,0.74162759,118220.0,118210.0,0.73247735]
["bitfinex","BTCUSD",1753868729422,0.76508759,118220.0,118210.0,0.73247735]
["bitfinex","BTCUSD",1753868729640,0.76508759,118220.0,118210.0,0.72401819]
["bitfinex","BTCUSD",1753868729852,0.72662759,118220.0,118210.0,0.74992644]
["bitfinex","BTCUSD",1753868730107,0.72662759,118220.0,118210.0,0.76146546]
["bitfinex","BTCUSD",1753868730516,0.70120459,118220.0,118210.0,0.76146546]
["bitfinex","BTCUSD",1753868731614,0.70120459,118220.0,118210.0,0.75838546]
["bitfinex","BTCUSD",1753868731801,0.70120459,118220.0,118210.0,0.5262791]
["bitfinex","BTCUSD",1753868732057,0.70120459,118220.0,118210.0,0.75838546]
["bitfinex","BTCUSD",1753868734811,0.72466459,118220.0,118210.0,0.75838553]
["bitfinex","BTCUSD",1753868735007,0.72466459,118220.0,118210.0,0.7583856]
["bitfinex","BTCUSD",1753868735161,0.72466459,118220.0,118210.0,0.5178198]
["bitfinex","BTCUSD",1753868735384,0.74016459,118220.0,118210.0,0.74992616]
["bitfinex","BTCUSD",1753868735586,0.74016459,118220.0,118210.0,0.72607616]
["bitfinex","BTCUSD",1753868736384,0.75596459,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868736632,0.75596459,118220.0,118210.0,0.72607588]
["bitfinex","BTCUSD",1753868737323,0.75596459,118220.0,118210.0,0.71761679]
["bitfinex","BTCUSD",1753868737546,0.75596459,118220.0,118210.0,0.72607588]
["bitfinex","BTCUSD",1753868737796,0.75596459,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868737988,0.75596459,118220.0,118210.0,0.72607588]
["bitfinex","BTCUSD",1753868738197,0.75596459,118220.0,118210.0,0.71761679]
["bitfinex","BTCUSD",1753868738410,0.75596459,118220.0,118210.0,0.72607588]
["bitfinex","BTCUSD",1753868738876,0.75596459,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868739124,0.75596459,118220.0,118210.0,0.72607588]
["bitfinex","BTCUSD",1753868739743,0.75596459,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868740171,0.75596459,118220.0,118210.0,0.72607588]
["bitfinex","BTCUSD",1753868740692,0.75596459,118220.0,118210.0,0.49396952]
["bitfinex","BTCUSD",1753868741138,0.75596459,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868741364,0.72466459,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868741612,0.33937,118220.0,118210.0,0.54495854]
["bitfinex","BTCUSD",1753868741826,0.33937,118220.0,118210.0,0.56005854]
["bitfinex","BTCUSD",1753868745489,0.33937,118220.0,118210.0,0.52935854]
["bitfinex","BTCUSD",1753868746646,0.33937,118220.0,118210.0,0.99357126]
["bitfinex","BTCUSD",1753868747415,0.33937,118220.0,118210.0,1.02527126]
["bitfinex","BTCUSD",1753868747810,0.33937,118220.0,118210.0,0.56105854]
["bitfinex","BTCUSD",1753868748032,0.33937,118220.0,118210.0,1.02527126]
["bitfinex","BTCUSD",1753868749098,0.33937,118220.0,118210.0,0.99357126]
["bitfinex","BTCUSD",1753868749385,0.33937,118220.0,118210.0,0.99049126]
["bitfinex","BTCUSD",1753868750675,0.33937,118220.0,118210.0,0.99372126]
["bitfinex","BTCUSD",1753868750893,0.33937,118220.0,118210.0,1.00922126]
["bitfinex","BTCUSD",1753868751531,0.33937,118220.0,118210.0,0.99372126]
["bitfinex","BTCUSD",1753868751749,0.33937,118220.0,118210.0,1.02542126]
["bitfinex","BTCUSD",1753868752213,0.33937,118220.0,118210.0,1.00932126]
["bitfinex","BTCUSD",1753868752438,0.33937,118220.0,118210.0,0.52950854]
["bitfinex","BTCUSD",1753868752674,0.33937,118220.0,118210.0,0.99372126]
["bitfinex","BTCUSD",1753868753131,0.33937,118220.0,118210.0,0.99049126]
["bitfinex","BTCUSD",1753868753345,0.33937,118220.0,118210.0,0.96664126]
["bitfinex","BTCUSD",1753868756809,0.33937,118220.0,118210.0,0.96987126]
["bitfinex","BTCUSD",1753868757974,0.33937,118220.0,118210.0,0.96664126]
["bitfinex","BTCUSD",1753868758418,0.36359,118220.0,118210.0,0.96664126]
["bitfinex","BTCUSD",1753868758635,0.36359,118220.0,118210.0,0.7345349]
["bitfinex","BTCUSD",1753868759305,0.36359,118220.0,118210.0,0.7586249]
["bitfinex","BTCUSD",1753868759787,0.33937,118220.0,118210.0,0.99073126]
["bitfinex","BTCUSD",1753868760217,0.33937,118220.0,118210.0,1.02617624]
["bitfinex","BTCUSD",1753868760428,0.33937,118220.0,118210.0,0.99073126]
["bitfinex","BTCUSD",1753868760642,0.35587,118220.0,118210.0,0.52435854]
["bitfinex","BTCUSD",1753868760883,0.38009,118220.0,118210.0,0.7564649]
["bitfinex","BTCUSD",1753868761099,0.35587,118220.0,118210.0,0.7323749]
["bitfinex","BTCUSD",1753868761315,0.38009,118220.0,118210.0,0.7343349]
["bitfinex","BTCUSD",1753868761530,0.3821,118220.0,118210.0,0.7343349]
["bitfinex","BTCUSD",1753868761742,0.38524,118220.0,118210.0,0.7343349]
["bitfinex","BTCUSD",1753868761950,0.40124,118220.0,118210.0,0.7323749]
["bitfinex","BTCUSD",1753868763685,0.40124,118220.0,118210.0,0.50026854]
["bitfinex","BTCUSD",1753868763908,0.40124,118220.0,118210.0,0.7323749]
["bitfinex","BTCUSD",1753868764144,0.39609,118220.0,118210.0,0.7323749]
["bitfinex","BTCUSD",1753868764388,0.40124,118220.0,118210.0,0.7323749]
["bitfinex","BTCUSD",1753868766391,0.40124,118220.0,118210.0,0.7343349]
["bitfinex","BTCUSD",1753868766607,0.33937,118220.0,118210.0,0.99053126]
["bitfinex","BTCUSD",1753868766812,0.33937,118220.0,118210.0,0.99376126]
["bitfinex","BTCUSD",1753868767438,0.33937,118220.0,118210.0,0.99053126]
["bitfinex","BTCUSD",1753868771432,0.33937,118220.0,118210.0,0.99001126]
["bitfinex","BTCUSD",1753868773974,0.33937,118220.0,118210.0,0.99324126]
["bitfinex","BTCUSD",1753868774869,0.33937,118220.0,118210.0,1.02354126]
["bitfinex","BTCUSD",1753868775105,0.33937,118220.0,118210.0,1.25564762]
["bitfinex","BTCUSD",1753868775963,0.33937,118220.0,118210.0,1.02354126]
["bitfinex","BTCUSD",1753868776204,0.33937,118220.0,118210.0,1.25564762]
["bitfinex","BTCUSD",1753868776423,0.33837,118220.0,118210.0,1.25564762]
["bitfinex","BTCUSD",1753868776848,0.33837,118220.0,118210.0,1.25764762]
["bitfinex","BTCUSD",1753868778120,0.33837,118220.0,118210.0,1.25964762]
["bitfinex","BTCUSD",1753868779168,0.33837,118220.0,118210.0,1.02754126]
["bitfinex","BTCUSD",1753868779580,0.33837,118220.0,118210.0,1.30964762]
["bitfinex","BTCUSD",1753868779804,0.003,118230.0,118220.0,0.23390765]
["bitfinex","BTCUSD",1753868780060,0.003,118230.0,118220.0,1.22300305]
["bitfinex","BTCUSD",1753868780300,0.003,118230.0,118220.0,1.56300305]
["bitfinex","BTCUSD",1753868780536,0.003,118230.0,118220.0,2.30932213]
["bitfinex","BTCUSD",1753868780753,0.003,118230.0,118220.0,1.61300305]
["bitfinex","BTCUSD",1753868781193,0.003,118250.0,118240.0,0.23387474]
["bitfinex","BTCUSD",1753868781426,0.003,118250.0,118240.0,0.91581476]
["bitfinex","BTCUSD",1753868781650,0.02725,118250.0,118240.0,0.93906476]
["bitfinex","BTCUSD",1753868781893,0.04484,118250.0,118240.0,0.91581476]
["bitfinex","BTCUSD",1753868782120,0.04777,118250.0,118240.0,0.91581476]
["bitfinex","BTCUSD",1753868782350,0.06371825,118250.0,118240.0,0.91581476]
["bitfinex","BTCUSD",1753868782609,0.06371825,118250.0,118240.0,0.78469476]
["bitfinex","BTCUSD",1753868782886,0.06371825,118250.0,118240.0,0.33580106]
["bitfinex","BTCUSD",1753868783120,0.06371825,118250.0,118240.0,0.30143809]
["bitfinex","BTCUSD",1753868783121,0.29582461,118250.0,118240.0,0.30143809]
["bitfinex","BTCUSD",1753868783369,0.06371825,118250.0,118240.0,0.44947219]
["bitfinex","BTCUSD",1753868783603,0.06371825,118250.0,118240.0,0.4579292]
["bitfinex","BTCUSD",1753868783888,0.40371825,118250.0,118240.0,0.69003556]
["bitfinex","BTCUSD",1753868784145,0.40371825,118250.0,118240.0,0.69003563]
["bitfinex","BTCUSD",1753868784887,0.40371825,118250.0,118240.0,0.46638614]
["bitfinex","BTCUSD",1753868785136,0.40371825,118250.0,118240.0,0.44947233]
["bitfinex","BTCUSD",1753868785387,0.40371825,118250.0,118240.0,0.46638628]
["bitfinex","BTCUSD",1753868785622,0.40371825,118250.0,118240.0,0.45792934]
["bitfinex","BTCUSD",1753868785847,0.40371825,118250.0,118240.0,0.44947233]
["bitfinex","BTCUSD",1753868786069,0.40371825,118250.0,118240.0,0.45792934]
["bitfinex","BTCUSD",1753868786296,0.40571825,118250.0,118240.0,0.46638628]
["bitfinex","BTCUSD",1753868786539,0.40571825,118250.0,118240.0,0.45792934]
["bitfinex","BTCUSD",1753868786773,0.40571825,118250.0,118240.0,0.45792927]
["bitfinex","BTCUSD",1753868787242,0.40671825,118250.0,118240.0,0.45792934]
["bitfinex","BTCUSD",1753868787459,0.40660314,118250.0,118240.0,0.43255809]
["bitfinex","BTCUSD",1753868787729,0.40660314,118250.0,118240.0,0.44101532]
["bitfinex","BTCUSD",1753868788183,0.40660314,118250.0,118240.0,0.4494724]
["bitfinex","BTCUSD",1753868788391,0.40660314,118250.0,118240.0,0.45792941]
["bitfinex","BTCUSD",1753868788598,0.40660314,118250.0,118240.0,0.43873681]
["bitfinex","BTCUSD",1753868788827,0.40660314,118250.0,118240.0,0.12155479]
["bitfinex","BTCUSD",1753868789051,0.42351545,118250.0,118240.0,0.21327879]
["bitfinex","BTCUSD",1753868789278,0.91896528,118250.0,118220.0,0.19455194]
["bitfinex","BTCUSD",1753868789508,0.72265166,118250.0,118240.0,0.039356]
["bitfinex","BTCUSD",1753868789733,0.68279501,118250.0,118240.0,0.039356]
["bitfinex","BTCUSD",1753868789966,0.68925152,118250.0,118240.0,0.039356]
["bitfinex","BTCUSD",1753868790298,0.71643152,118250.0,118240.0,0.039356]
["bitfinex","BTCUSD",1753868790536,0.0312,118240.0,118230.0,0.44099088]
["bitfinex","BTCUSD",1753868790767,0.40047,118240.0,118230.0,0.44944882]
["bitfinex","BTCUSD",1753868790997,0.40047,118240.0,118230.0,0.44099088]
["bitfinex","BTCUSD",1753868791234,0.40047,118240.0,118230.0,0.44944882]
["bitfinex","BTCUSD",1753868791952,0.40047,118240.0,118230.0,0.45790669]
["bitfinex","BTCUSD",1753868792800,0.40047,118240.0,118230.0,0.44944882]
["bitfinex","BTCUSD",1753868793004,0.40047,118240.0,118230.0,0.45790669]
["bitfinex","BTCUSD",1753868793598,0.40047,118240.0,118230.0,0.44944882]
["bitfinex","BTCUSD",1753868794045,0.40047,118240.0,118230.0,0.44099088]
["bitfinex","BTCUSD",1753868794267,0.40047,118240.0,118230.0,0.2155573]
["bitfinex","BTCUSD",1753868794494,0.40047,118240.0,118230.0,0.2324734]
["bitfinex","BTCUSD",1753868795157,0.40047,118240.0,118230.0,0.4016352]
["bitfinex","BTCUSD",1753868796191,0.40047,118240.0,118230.0,0.39317719]
["bitfinex","BTCUSD",1753868796603,0.40047,118240.0,118230.0,0.4409912]
["bitfinex","BTCUSD",1753868796798,0.40047,118240.0,118230.0,0.44944914]
["bitfinex","BTCUSD",1753868797712,0.40047,118240.0,118230.0,0.43253319]
["bitfinex","BTCUSD",1753868797918,0.40047,118240.0,118230.0,0.39317719]
["bitfinex","BTCUSD",1753868798368,0.40047,118240.0,118230.0,0.4016352]
["bitfinex","BTCUSD",1753868798621,0.40047,118240.0,118230.0,0.39317719]
["bitfinex","BTCUSD",1753868798867,0.4089268,118240.0,118230.0,0.2155573]
["bitfinex","BTCUSD",1753868799139,0.40047,118240.0,118230.0,0.26337139]
["bitfinex","BTCUSD",1753868799372,0.4089268,118240.0,118230.0,0.2155573]
["bitfinex","BTCUSD",1753868799596,0.4089268,118240.0,118230.0,0.2549133]
["bitfinex","BTCUSD",1753868799822,0.41738367,118240.0,118230.0,0.2155573]
["bitfinex","BTCUSD",1753868800521,0.40047,118240.0,118230.0,0.26337139]
["bitfinex","BTCUSD",1753868800741,0.40047,118240.0,118230.0,0.2549133]
["bitfinex","BTCUSD",1753868800964,0.4089268,118240.0,118230.0,0.2155573]
["bitfinex","BTCUSD",1753868801192,0.4089268,118240.0,118230.0,0.2549133]
["bitfinex","BTCUSD",1753868801402,0.40047,118240.0,118230.0,0.22401539]
["bitfinex","BTCUSD",1753868801611,0.40047,118240.0,118230.0,0.26337139]
["bitfinex","BTCUSD",1753868802029,0.40047,118240.0,118230.0,0.43253319]
["bitfinex","BTCUSD",1753868802250,0.40047,118240.0,118230.0,0.44720839]
["bitfinex","BTCUSD",1753868802668,0.40047,118240.0,118230.0,0.43875045]
["bitfinex","BTCUSD",1753868803090,0.40047,118240.0,118230.0,0.44720839]
["bitfinex","BTCUSD",1753868803509,0.40047,118240.0,118230.0,0.45566626]
["bitfinex","BTCUSD",1753868803732,0.40047,118240.0,118230.0,0.46412406]
["bitfinex","BTCUSD",1753868804168,0.40047,118240.0,118230.0,0.45566626]
["bitfinex","BTCUSD",1753868804635,0.40047,118240.0,118230.0,0.46412406]
["bitfinex","BTCUSD",1753868804862,0.40047,118240.0,118230.0,0.45566626]
["bitfinex","BTCUSD",1753868805479,0.40047,118240.0,118230.0,0.44720839]
["bitfinex","BTCUSD",1753868805688,0.40047,118240.0,118230.0,0.39093644]
["bitfinex","BTCUSD",1753868805886,0.40047,118240.0,118230.0,0.43875045]
["bitfinex","BTCUSD",1753868806155,0.40047,118240.0,118230.0,0.44720839]
["bitfinex","BTCUSD",1753868806342,0.40047,118240.0,118230.0,0.45566626]
["bitfinex","BTCUSD",1753868806562,0.40047,118240.0,118230.0,0.43875045]
["bitfinex","BTCUSD",1753868806760,0.40047,118240.0,118230.0,0.44720839]
["bitfinex","BTCUSD",1753868806970,0.40047,118240.0,118230.0,0.43875038]
["bitfinex","BTCUSD",1753868807330,0.40047,118240.0,118230.0,0.45566605]
["bitfinex","BTCUSD",1753868807728,0.06047,118240.0,118230.0,0.45566605]
["bitfinex","BTCUSD",1753868807938,0.06047,118240.0,118230.0,0.44720825]
["bitfinex","BTCUSD",1753868808187,0.06047,118240.0,118230.0,0.43875045]
["bitfinex","BTCUSD",1753868808390,0.40047,118240.0,118230.0,0.44720839]
["bitfinex","BTCUSD",1753868808600,0.06047,118240.0,118230.0,0.45566626]
["bitfinex","BTCUSD",1753868809022,0.06047,118240.0,118230.0,0.43875045]
["bitfinex","BTCUSD",1753868809229,0.06047,118240.0,118230.0,0.44720832]
["bitfinex","BTCUSD",1753868809438,0.06047,118240.0,118230.0,0.44708832]
["bitfinex","BTCUSD",1753868809646,0.06047,118240.0,118230.0,0.43863045]
["bitfinex","BTCUSD",1753868809860,0.06047,118240.0,118230.0,0.44708832]
["bitfinex","BTCUSD",1753868810072,0.06047,118240.0,118230.0,0.44708839]
["bitfinex","BTCUSD",1753868810522,0.06047,118240.0,118230.0,0.45554626]
["bitfinex","BTCUSD",1753868811891,0.06047,118240.0,118230.0,0.46400406]
["bitfinex","BTCUSD",1753868812106,0.06047,118240.0,118230.0,0.45554626]
["bitfinex","BTCUSD",1753868814686,0.06047,118240.0,118230.0,0.46400406]
["bitfinex","BTCUSD",1753868815092,0.06047,118240.0,118230.0,0.44069045]
["bitfinex","BTCUSD",1753868815381,0.06047,118240.0,118230.0,0.44914825]
["bitfinex","BTCUSD",1753868815807,0.06047,118240.0,118230.0,0.44914832]
["bitfinex","BTCUSD",1753868816448,0.06047,118240.0,118230.0,0.45760612]
["bitfinex","BTCUSD",1753868816651,0.06047,118240.0,118230.0,0.46606378]
["bitfinex","BTCUSD",1753868816857,0.05754,118240.0,118230.0,0.69814806]
["bitfinex","BTCUSD",1753868817270,0.05754,118240.0,118230.0,0.46606385]
["bitfinex","BTCUSD",1753868817489,0.05754,118240.0,118230.0,0.68969033]
["bitfinex","BTCUSD",1753868817958,0.05754,118240.0,118230.0,0.69814806]
["bitfinex","BTCUSD",1753868818152,0.05754,118240.0,118230.0,0.72165763]
["bitfinex","BTCUSD",1753868818371,0.05754,118240.0,118230.0,0.71319962]
["bitfinex","BTCUSD",1753868818617,0.05545,118240.0,118230.0,0.7216572]
["bitfinex","BTCUSD",1753868818891,0.39545,118240.0,118230.0,0.71319962]
["bitfinex","BTCUSD",1753868819131,0.39545,118240.0,118230.0,0.70474196]
["bitfinex","BTCUSD",1753868819332,0.42228398,118240.0,118230.0,0.67277459]
["bitfinex","BTCUSD",1753868819765,0.42228398,118240.0,118230.0,0.68123246]
["bitfinex","BTCUSD",1753868819984,0.42228398,118240.0,118230.0,0.69814799]
["bitfinex","BTCUSD",1753868820209,0.42228398,118240.0,118230.0,0.68969026]
["bitfinex","BTCUSD",1753868820417,0.41931398,118240.0,118230.0,0.69814799]
["bitfinex","BTCUSD",1753868820656,0.41931398,118240.0,118230.0,0.68738275]
["bitfinex","BTCUSD",1753868821180,0.39749,118240.0,118230.0,0.68738275]
["bitfinex","BTCUSD",1753868821423,0.39749,118240.0,118230.0,0.6958399]
["bitfinex","BTCUSD",1753868821656,0.34,118240.0,118230.0,0.95466411]
["bitfinex","BTCUSD",1753868821869,0.34,118240.0,118230.0,0.49049569]
["bitfinex","BTCUSD",1753868822094,0.03423314,118250.0,118240.0,0.23387474]
["bitfinex","BTCUSD",1753868822319,0.05605783,118250.0,118240.0,0.78458046]
["bitfinex","BTCUSD",1753868822542,0.05605783,118250.0,118240.0,0.80809046]
["bitfinex","BTCUSD",1753868823037,0.05605783,118250.0,118240.0,0.65650097]
["bitfinex","BTCUSD",1753868823254,0.03423314,118250.0,118240.0,0.65650097]
["bitfinex","BTCUSD",1753868823506,0.06336314,118250.0,118240.0,0.30989517]
["bitfinex","BTCUSD",1753868823691,0.06336314,118250.0,118240.0,0.44081525]
["bitfinex","BTCUSD",1753868823958,0.06931409,118250.0,118240.0,0.44081525]
["bitfinex","BTCUSD",1753868824215,0.0851833,118250.0,118240.0,0.29298079]
["bitfinex","BTCUSD",1753868824456,0.06336314,118250.0,118240.0,0.43231809]
["bitfinex","BTCUSD",1753868824695,0.42518093,118250.0,118240.0,0.44077532]
["bitfinex","BTCUSD",1753868824933,0.42518093,118250.0,118240.0,0.43231816]
["bitfinex","BTCUSD",1753868825168,0.42618093,118250.0,118240.0,0.44077546]
["bitfinex","BTCUSD",1753868825405,0.40436314,118250.0,118240.0,0.44923269]
["bitfinex","BTCUSD",1753868825716,0.07031315,118250.0,118240.0,0.45768985]
["bitfinex","BTCUSD",1753868825807,0.42617986,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868826054,0.43463587,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868826287,0.42617986,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868826522,0.42617986,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868826745,0.08617986,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868827172,0.08617986,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868827611,0.76445986,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868828054,0.76445986,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868828277,0.76645986,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868828498,0.76645928,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868828719,0.76645928,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868830077,0.76645928,118250.0,118240.0,0.34784072]
["bitfinex","BTCUSD",1753868830528,0.76645928,118250.0,118240.0,0.35629788]
["bitfinex","BTCUSD",1753868830770,0.76645928,118250.0,118240.0,0.34990072]
["bitfinex","BTCUSD",1753868831423,0.76645928,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868831641,0.76645928,118250.0,118240.0,0.35629816]
["bitfinex","BTCUSD",1753868831868,0.76645928,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868832096,0.76645928,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868832308,0.76645928,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868832532,0.76645928,118250.0,118240.0,0.35629816]
["bitfinex","BTCUSD",1753868832968,0.76645928,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868833179,0.76645928,118250.0,118240.0,0.35629816]
["bitfinex","BTCUSD",1753868833683,0.76645928,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868833915,0.76645928,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868834176,0.78337152,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868834423,0.77491529,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868834691,0.80033229,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868834896,0.81724474,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868835120,0.80033229,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868835765,0.80878844,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868835992,0.80033229,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868836699,0.80878844,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868837500,0.79187628,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868838402,0.79187628,118250.0,118240.0,0.34784086]
["bitfinex","BTCUSD",1753868838623,0.79187628,118250.0,118240.0,0.33938349]
["bitfinex","BTCUSD",1753868838859,0.79187628,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868839800,0.80033229,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868840037,0.79187628,118250.0,118240.0,0.170236]
["bitfinex","BTCUSD",1753868840247,0.79187628,118250.0,118240.0,0.3583978]
["bitfinex","BTCUSD",1753868840485,0.78890628,118250.0,118240.0,0.35839788]
["bitfinex","BTCUSD",1753868840703,0.79202628,118250.0,118240.0,0.34994086]
["bitfinex","BTCUSD",1753868840918,0.79202628,118250.0,118240.0,0.36685532]
["bitfinex","BTCUSD",1753868841173,0.79202628,118250.0,118240.0,0.34994086]
["bitfinex","BTCUSD",1753868841416,0.79202628,118250.0,118240.0,0.67620389]
["bitfinex","BTCUSD",1753868841644,0.73144628,118250.0,118240.0,0.48670927]
["bitfinex","BTCUSD",1753868841893,0.70602928,118250.0,118240.0,0.48670927]
["bitfinex","BTCUSD",1753868842139,0.68421314,118250.0,118240.0,0.7960582]
["bitfinex","BTCUSD",1753868844464,0.68421314,118250.0,118240.0,0.8116582]
["bitfinex","BTCUSD",1753868844724,0.68421314,118250.0,118240.0,0.50230927]
["bitfinex","BTCUSD",1753868845000,0.68421314,118250.0,118240.0,0.7960582]
["bitfinex","BTCUSD",1753868845240,0.68421314,118250.0,118240.0,0.48670927]
["bitfinex","BTCUSD",1753868845474,0.68421314,118250.0,118240.0,0.7960582]
["bitfinex","BTCUSD",1753868845921,0.68421314,118250.0,118240.0,0.51710927]
["bitfinex","BTCUSD",1753868846148,0.34421314,118250.0,118240.0,0.8264582]
["bitfinex","BTCUSD",1753868847565,0.34421314,118250.0,118240.0,0.83481796]
["bitfinex","BTCUSD",1753868848539,0.34421314,118250.0,118240.0,1.14416689]
["bitfinex","BTCUSD",1753868849219,0.34421314,118250.0,118240.0,1.34740689]
["bitfinex","BTCUSD",1753868849702,0.42972599,118250.0,118240.0,0.65235204]
["bitfinex","BTCUSD",1753868849943,0.40484314,118250.0,118240.0,0.65235204]
["bitfinex","BTCUSD",1753868850220,0.40172314,118250.0,118240.0,0.96151575]
["bitfinex","BTCUSD",1753868850465,0.36806314,118250.0,118240.0,0.98524575]
["bitfinex","BTCUSD",1753868851192,0.36806314,118250.0,118240.0,0.85448575]
["bitfinex","BTCUSD",1753868851473,0.39956314,118250.0,118240.0,0.67589682]
["bitfinex","BTCUSD",1753868851687,0.39956314,118250.0,118240.0,0.96151575]
["bitfinex","BTCUSD",1753868851936,0.40464314,118250.0,118240.0,0.96151575]
["bitfinex","BTCUSD",1753868853892,0.40464314,118250.0,118240.0,0.75827575]
["bitfinex","BTCUSD",1753868854369,0.40464314,118250.0,118240.0,0.44892682]
["bitfinex","BTCUSD",1753868854612,0.40464314,118250.0,118240.0,0.75827575]
["bitfinex","BTCUSD",1753868856942,0.40152314,118250.0,118240.0,0.75827575]
["bitfinex","BTCUSD",1753868858305,0.40464314,118250.0,118240.0,0.75827575]
["bitfinex","BTCUSD",1753868859450,0.40152314,118250.0,118240.0,0.44892682]
["bitfinex","BTCUSD",1753868859725,0.40152314,118250.0,118240.0,0.75827575]
["bitfinex","BTCUSD",1753868860213,0.40464314,118250.0,118240.0,0.44892682]
["bitfinex","BTCUSD",1753868860452,0.40464314,118250.0,118240.0,0.75827575]
["bitfinex","BTCUSD",1753868860978,0.40464314,118250.0,118240.0,0.7392618]
["bitfinex","BTCUSD",1753868861217,0.40464314,118250.0,118240.0,0.12154808]
["bitfinex","BTCUSD",1753868861473,0.40464314,118250.0,118240.0,0.25226808]
["bitfinex","BTCUSD",1753868861714,0.40464314,118250.0,118240.0,0.2151973]
["bitfinex","BTCUSD",1753868861950,0.73090431,118250.0,118240.0,0.2151973]
["bitfinex","BTCUSD",1753868862172,1.17229456,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753868862393,1.17229456,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868862838,1.08781726,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868863060,1.07936068,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868863302,1.08530376,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868863527,1.09269569,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868863987,1.08423946,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868864287,0.78334668,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868864911,0.79180298,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868865127,0.79180291,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868865348,0.80025928,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868865830,1.11806479,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868866279,1.10960821,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868866726,0.80025928,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868866942,1.10960821,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868867147,1.10115184,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868867360,0.77489053,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868867828,0.78334668,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868870205,0.79180291,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868870438,0.78334668,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868870881,0.79180298,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868871110,0.78334668,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868871340,1.10960856,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868872063,1.10115198,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868872279,1.10960849,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868872960,1.10115061,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868873228,1.1180637,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868873436,1.11806363,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868874274,1.10960705,118250.0,118240.0,0.13072]
["bitfinex","BTCUSD",1753868874506,1.10115061,118250.0,118240.0,0.16779078]
["bitfinex","BTCUSD",1753868874727,1.10115061,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868874955,1.10960719,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868875181,1.10960705,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868875663,1.11806363,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868875892,1.11806016,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868876354,1.10960358,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868876590,1.10114707,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868877058,0.78334184,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868877287,0.77488569,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868877766,0.76642968,118250.0,118240.0,0.33470216]
["bitfinex","BTCUSD",1753868878015,0.76642968,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868878483,0.76642968,118250.0,118240.0,0.17607204]
["bitfinex","BTCUSD",1753868878748,0.77488569,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868878989,0.76642968,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868879224,0.77488569,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868879514,0.77488716,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868880221,0.76643115,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868880466,0.77488723,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868880701,1.10114876,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868880936,1.09269239,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868881930,1.08423616,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868883048,1.07578008,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868883343,1.08423609,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868883727,0.77488716,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868883985,1.10114847,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868884224,1.10960484,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868884461,1.20253858,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868884696,1.20254059,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868884933,1.11806329,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868885471,1.10960685,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868886362,1.10115048,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868886587,0.77488917,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868886818,1.0842381,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868887051,0.76643316,118250.0,118240.0,0.17607204]
["bitfinex","BTCUSD",1753868887511,0.76643316,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868887739,0.76644933,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868888201,0.77490541,118250.0,118240.0,0.16761467]
["bitfinex","BTCUSD",1753868888420,0.77490541,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868888635,0.77490534,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868889093,0.76644933,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868889321,1.08425434,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868889531,1.1651998,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868889969,1.15674379,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868890209,1.07579826,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868890433,1.08425427,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868890697,1.07579826,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868891189,1.08425427,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868891408,1.07579826,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868892306,1.08425427,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868893356,1.08373829,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868893592,1.0921943,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868893833,1.09219444,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868894059,1.09219437,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868894288,1.09219437,118250.0,118240.0,0.12848389]
["bitfinex","BTCUSD",1753868894502,1.09219437,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868894975,1.08373829,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868895187,1.09219437,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868896072,1.1006506,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868896311,1.09219437,118250.0,118240.0,0.16555467]
["bitfinex","BTCUSD",1753868896773,0.34,118240.0,118220.0,0.20248491]
["bitfinex","BTCUSD",1753868897011,0.03483,118230.0,118220.0,0.19661208]
["bitfinex","BTCUSD",1753868897253,0.71025893,118230.0,118220.0,0.25424808]
["bitfinex","BTCUSD",1753868897494,0.72733512,118230.0,118220.0,0.2151173]
["bitfinex","BTCUSD",1753868897984,0.75798619,118230.0,118220.0,0.25218808]
["bitfinex","BTCUSD",1753868898212,0.74952875,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868898662,0.74952875,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868899119,0.74952875,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868899333,0.74952875,118230.0,118220.0,0.42236419]
["bitfinex","BTCUSD",1753868899550,0.74952875,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868899974,0.7554801,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868900199,0.75052875,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868900423,0.75052875,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868901291,0.75052875,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868901761,0.75052875,118230.0,118220.0,0.43828158]
["bitfinex","BTCUSD",1753868901979,0.75052875,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868902774,0.75052875,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868902986,0.75052875,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868903192,0.75052875,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868903404,0.75052875,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868903614,0.75052875,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868904066,0.75052875,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868904668,0.75052875,118230.0,118220.0,0.44674038]
["bitfinex","BTCUSD",1753868904870,0.75052875,118230.0,118220.0,0.45722889]
["bitfinex","BTCUSD",1753868905244,0.69568,118230.0,118220.0,0.49145733]
["bitfinex","BTCUSD",1753868905473,0.67928,118230.0,118220.0,0.48299853]
["bitfinex","BTCUSD",1753868905677,0.67928,118230.0,118220.0,0.46290158]
["bitfinex","BTCUSD",1753868905918,0.7347,118230.0,118220.0,0.42339419]
["bitfinex","BTCUSD",1753868906138,0.73985,118230.0,118220.0,0.42339419]
["bitfinex","BTCUSD",1753868906363,0.73985,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868906570,0.74830179,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868906723,0.74830179,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868907153,0.74830179,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868907298,0.74830179,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868908364,0.74830179,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868909001,0.74830179,118230.0,118220.0,0.43828158]
["bitfinex","BTCUSD",1753868909414,0.74830179,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868909634,0.74830179,118230.0,118220.0,0.44031151]
["bitfinex","BTCUSD",1753868910486,0.74830179,118230.0,118220.0,0.44877002]
["bitfinex","BTCUSD",1753868910924,0.74527179,118230.0,118220.0,0.44031151]
["bitfinex","BTCUSD",1753868911359,0.74527179,118230.0,118220.0,0.44877002]
["bitfinex","BTCUSD",1753868911794,0.74315179,118230.0,118220.0,0.44877002]
["bitfinex","BTCUSD",1753868912444,0.74830179,118230.0,118220.0,0.44877002]
["bitfinex","BTCUSD",1753868912674,0.74830179,118230.0,118220.0,0.44031151]
["bitfinex","BTCUSD",1753868913742,0.74830179,118230.0,118220.0,0.44877002]
["bitfinex","BTCUSD",1753868913941,0.73985,118230.0,118220.0,0.45722846]
["bitfinex","BTCUSD",1753868914370,0.71108,118230.0,118220.0,0.4882764]
["bitfinex","BTCUSD",1753868914590,0.67928,118230.0,118220.0,0.4882764]
["bitfinex","BTCUSD",1753868916097,0.67928,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868916314,0.69458,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868916730,0.7182,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868916933,0.7182,118230.0,118220.0,0.47981803]
["bitfinex","BTCUSD",1753868917148,0.7182,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868918020,0.7182,118230.0,118220.0,0.4798181]
["bitfinex","BTCUSD",1753868918880,0.7182,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868919085,0.7336,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868919931,0.7336,118230.0,118220.0,0.44876973]
["bitfinex","BTCUSD",1753868920562,0.7336,118230.0,118220.0,0.44031129]
["bitfinex","BTCUSD",1753868920777,0.7336,118230.0,118220.0,0.44876973]
["bitfinex","BTCUSD",1753868921003,0.7336,118230.0,118220.0,0.47981803]
["bitfinex","BTCUSD",1753868921221,0.7636,118230.0,118220.0,0.47981803]
["bitfinex","BTCUSD",1753868921434,0.7636,118230.0,118220.0,0.47135973]
["bitfinex","BTCUSD",1753868921911,0.7636,118230.0,118220.0,0.44876973]
["bitfinex","BTCUSD",1753868922338,0.76875,118230.0,118220.0,0.4656864]
["bitfinex","BTCUSD",1753868922542,0.76875,118230.0,118220.0,0.4572281]
["bitfinex","BTCUSD",1753868922750,0.76572,118230.0,118220.0,0.44876973]
["bitfinex","BTCUSD",1753868923577,0.76875,118230.0,118220.0,0.44031165]
["bitfinex","BTCUSD",1753868923808,0.76875,118230.0,118220.0,0.43828165]
["bitfinex","BTCUSD",1753868924468,1.07809893,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868924692,1.08405003,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868924918,1.08405003,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868925134,1.08405003,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868925572,0.7747011,118230.0,118220.0,0.43828158]
["bitfinex","BTCUSD",1753868925787,0.7747011,118230.0,118220.0,0.44674017]
["bitfinex","BTCUSD",1753868926009,0.7747011,118230.0,118220.0,0.43828158]
["bitfinex","BTCUSD",1753868926242,0.79057905,118230.0,118220.0,0.43828158]
["bitfinex","BTCUSD",1753868926456,1.09992798,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868926668,1.09992798,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868926885,0.79057905,118230.0,118220.0,0.43828158]
["bitfinex","BTCUSD",1753868927101,1.09992798,118230.0,118220.0,0.44674017]
["bitfinex","BTCUSD",1753868927322,1.09992798,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868927762,1.09992798,118230.0,118220.0,0.42982285]
["bitfinex","BTCUSD",1753868927763,0.79057905,118230.0,118220.0,0.42982285]
["bitfinex","BTCUSD",1753868928503,0.79057905,118230.0,118220.0,0.43828144]
["bitfinex","BTCUSD",1753868929165,0.79057905,118230.0,118220.0,0.42982285]
["bitfinex","BTCUSD",1753868929561,0.79057905,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868929784,0.79057905,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868929995,0.79057905,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868930211,0.79057905,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868930421,0.79057905,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868930686,0.79057905,118230.0,118220.0,0.39275221]
["bitfinex","BTCUSD",1753868930893,0.79057905,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868931352,0.79057905,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868931790,0.79057905,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868931931,0.79057905,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868932142,0.79057905,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868932358,0.79058713,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868932764,1.0227426,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868933639,1.0227426,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868933854,1.0227426,118230.0,118220.0,0.42982292]
["bitfinex","BTCUSD",1753868934092,1.0227426,118230.0,118220.0,0.42136419]
["bitfinex","BTCUSD",1753868934340,1.0227426,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868935269,1.00686109,118230.0,118220.0,0.44674038]
["bitfinex","BTCUSD",1753868935464,1.02274279,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868936158,1.02274279,118230.0,118220.0,0.42982299]
["bitfinex","BTCUSD",1753868936832,0.79058732,118230.0,118220.0,0.43828165]
["bitfinex","BTCUSD",1753868937021,1.02274279,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868937230,0.79058732,118230.0,118220.0,0.44674038]
["bitfinex","BTCUSD",1753868937443,1.02274279,118230.0,118220.0,0.45519897]
["bitfinex","BTCUSD",1753868937557,1.01678717,118230.0,118220.0,0.43828172]
["bitfinex","BTCUSD",1753868937777,1.29383106,118230.0,118220.0,0.03707078]
["bitfinex","BTCUSD",1753868937994,0.04105816,118220.0,118210.0,0.01578]
["bitfinex","BTCUSD",1753868938222,0.86952548,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868938445,0.87798371,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868938661,0.89490052,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868938866,0.89490045,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868939077,0.66274498,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868939293,0.65679044,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868939491,0.648332,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868939920,0.6398737,118220.0,118210.0,0.18345078]
["bitfinex","BTCUSD",1753868940154,0.6398737,118220.0,118210.0,0.18445078]
["bitfinex","BTCUSD",1753868940354,0.39926,118220.0,118210.0,0.18445078]
["bitfinex","BTCUSD",1753868940629,0.6398737,118220.0,118210.0,0.18545078]
["bitfinex","BTCUSD",1753868940779,0.39926,118220.0,118210.0,0.18545078]
["bitfinex","BTCUSD",1753868941008,0.39926,118220.0,118210.0,0.36310072]
["bitfinex","BTCUSD",1753868941224,0.39926,118220.0,118210.0,0.38214939]
["bitfinex","BTCUSD",1753868941683,0.35448,118220.0,118210.0,0.80747248]
["bitfinex","BTCUSD",1753868941894,0.33828,118220.0,118210.0,0.80747248]
["bitfinex","BTCUSD",1753868942122,0.33828,118220.0,118210.0,0.81063248]
["bitfinex","BTCUSD",1753868942123,0.67828,118220.0,118210.0,0.81063248]
["bitfinex","BTCUSD",1753868942554,0.67828,118220.0,118210.0,0.51662571]
["bitfinex","BTCUSD",1753868942790,0.67828,118220.0,118210.0,0.84233248]
["bitfinex","BTCUSD",1753868943002,0.67828,118220.0,118210.0,0.81063248]
["bitfinex","BTCUSD",1753868943235,0.67828,118220.0,118210.0,0.84193248]
["bitfinex","BTCUSD",1753868943236,0.33828,118220.0,118210.0,0.84193248]
["bitfinex","BTCUSD",1753868943466,0.33828,118220.0,118210.0,0.85771248]
["bitfinex","BTCUSD",1753868944138,0.33828,118220.0,118210.0,0.90771248]
["bitfinex","BTCUSD",1753868945017,0.33828,118220.0,118210.0,0.90671248]
["bitfinex","BTCUSD",1753868945456,0.33828,118220.0,118210.0,0.90871248]
["bitfinex","BTCUSD",1753868946377,0.33828,118220.0,118210.0,0.90771248]
["bitfinex","BTCUSD",1753868946891,0.33828,118220.0,118210.0,0.91071248]
["bitfinex","BTCUSD",1753868948412,0.33828,118220.0,118210.0,0.89493248]
["bitfinex","BTCUSD",1753868949738,0.33828,118220.0,118210.0,1.15703248]
["bitfinex","BTCUSD",1753868950214,0.33828,118220.0,118210.0,1.49703248]
["bitfinex","BTCUSD",1753868951182,0.33828,118220.0,118210.0,1.0667617]
["bitfinex","BTCUSD",1753868951398,0.36666,118220.0,118210.0,1.04762248]
["bitfinex","BTCUSD",1753868952123,0.36666,118220.0,118210.0,1.04975248]
["bitfinex","BTCUSD",1753868952345,0.3637,118220.0,118210.0,1.04975248]
["bitfinex","BTCUSD",1753868953850,0.3637,118220.0,118210.0,1.04775248]
["bitfinex","BTCUSD",1753868954068,0.3637,118220.0,118210.0,1.04475248]
["bitfinex","BTCUSD",1753868954298,0.3637,118220.0,118210.0,1.04575248]
["bitfinex","BTCUSD",1753868954912,0.3637,118220.0,118210.0,1.04675248]
["bitfinex","BTCUSD",1753868955554,0.3637,118220.0,118210.0,0.78465248]
["bitfinex","BTCUSD",1753868956263,0.36161,118220.0,118210.0,0.80743248]
["bitfinex","BTCUSD",1753868956473,0.33828,118220.0,118210.0,0.82619248]
["bitfinex","BTCUSD",1753868957550,0.33828,118220.0,118210.0,0.81059248]
["bitfinex","BTCUSD",1753868958211,0.33828,118220.0,118210.0,0.82609248]
["bitfinex","BTCUSD",1753868959278,0.33828,118220.0,118210.0,0.81059248]
["bitfinex","BTCUSD",1753868961595,0.36828,118220.0,118210.0,0.81059248]
["bitfinex","BTCUSD",1753868962037,0.36828,118220.0,118210.0,0.80743248]
["bitfinex","BTCUSD",1753868963615,0.37034,118220.0,118210.0,0.78252248]
["bitfinex","BTCUSD",1753868963848,0.42987,118220.0,118210.0,0.47494571]
["bitfinex","BTCUSD",1753868964058,0.42987,118220.0,118210.0,0.78252248]
["bitfinex","BTCUSD",1753868969475,0.42987,118220.0,118210.0,0.78455248]
["bitfinex","BTCUSD",1753868969734,0.42987,118220.0,118210.0,0.47291571]
["bitfinex","BTCUSD",1753868969956,0.42987,118220.0,118210.0,0.78252248]
["bitfinex","BTCUSD",1753868971115,0.42987,118220.0,118210.0,0.98580248]
["bitfinex","BTCUSD",1753868971339,0.42987,118220.0,118210.0,0.85524248]
["bitfinex","BTCUSD",1753868971560,0.42987,118220.0,118210.0,0.98620248]
["bitfinex","BTCUSD",1753868974089,0.42987,118220.0,118210.0,0.67659571]
["bitfinex","BTCUSD",1753868974267,0.42987,118220.0,118210.0,0.98620248]
["bitfinex","BTCUSD",1753868974930,0.42987,118220.0,118210.0,0.98823248]
["bitfinex","BTCUSD",1753868975491,0.42987,118220.0,118210.0,0.67862571]
["bitfinex","BTCUSD",1753868975739,0.42987,118220.0,118210.0,0.98823248]
["bitfinex","BTCUSD",1753868977060,0.42987,118220.0,118210.0,0.98819248]
["bitfinex","BTCUSD",1753868989444,0.42987,118220.0,118210.0,0.98616248]
["bitfinex","BTCUSD",1753868990593,0.42987,118220.0,118210.0,0.98831248]
["bitfinex","BTCUSD",1753868992303,0.42486,118220.0,118210.0,1.01261248]
["bitfinex","BTCUSD",1753868993134,0.42486,118220.0,118210.0,0.98831248]
["bitfinex","BTCUSD",1753869000423,0.42693,118220.0,118210.0,0.98831248]
["bitfinex","BTCUSD",1753869000758,0.43004,118220.0,118210.0,0.98831248]
["bitfinex","BTCUSD",1753869002168,0.43004,118220.0,118210.0,0.85739248]
["bitfinex","BTCUSD",1753869002379,0.43004,118220.0,118210.0,0.98803248]
["bitfinex","BTCUSD",1753869002831,0.43004,118220.0,118210.0,1.14259971]
["bitfinex","BTCUSD",1753869003250,0.025418,118240.0,118230.0,0.23160597]
["bitfinex","BTCUSD",1753869003419,0.05587314,118250.0,118240.0,0.23158952]
["bitfinex","BTCUSD",1753869003639,0.05587314,118250.0,118240.0,0.91299082]
["bitfinex","BTCUSD",1753869003846,0.05587314,118250.0,118240.0,0.91623082]
["bitfinex","BTCUSD",1753869004315,0.05794314,118250.0,118240.0,0.78563082]
["bitfinex","BTCUSD",1753869004518,0.05794314,118250.0,118240.0,0.91299082]
["bitfinex","BTCUSD",1753869004664,0.05794314,118250.0,118240.0,0.91084082]
["bitfinex","BTCUSD",1753869004868,0.05794314,118250.0,118240.0,0.75599112]
["bitfinex","BTCUSD",1753869005075,0.05994314,118250.0,118240.0,0.75599112]
["bitfinex","BTCUSD",1753869007408,0.06194314,118250.0,118240.0,0.75599112]
["bitfinex","BTCUSD",1753869009634,0.06194314,118250.0,118240.0,0.75595112]
["bitfinex","BTCUSD",1753869011982,0.06194314,118250.0,118240.0,0.75810112]
["bitfinex","BTCUSD",1753869012394,0.06194314,118250.0,118240.0,0.76134112]
["bitfinex","BTCUSD",1753869015297,0.06194314,118250.0,118240.0,1.07066542]
["bitfinex","BTCUSD",1753869015505,0.05987314,118250.0,118240.0,1.09496542]
["bitfinex","BTCUSD",1753869015707,0.03723314,118250.0,118240.0,1.09496542]
["bitfinex","BTCUSD",1753869018795,0.06045314,118250.0,118240.0,1.09496542]
["bitfinex","BTCUSD",1753869019214,0.06045314,118250.0,118240.0,1.07066542]
["bitfinex","BTCUSD",1753869019424,0.06045314,118250.0,118240.0,0.76134112]
["bitfinex","BTCUSD",1753869020686,0.06045314,118250.0,118240.0,1.07066542]
["bitfinex","BTCUSD",1753869021168,0.06045314,118250.0,118240.0,1.27390542]
["bitfinex","BTCUSD",1753869023242,0.06045314,118250.0,118240.0,0.96458112]
["bitfinex","BTCUSD",1753869024621,0.06045314,118250.0,118240.0,1.27390542]
["bitfinex","BTCUSD",1753869027220,0.06045314,118250.0,118240.0,0.96458112]
["bitfinex","BTCUSD",1753869029723,0.06045314,118250.0,118240.0,0.83402112]
["bitfinex","BTCUSD",1753869029946,0.06045314,118250.0,118240.0,0.96458112]
["bitfinex","BTCUSD",1753869030128,0.06259314,118250.0,118240.0,0.96458112]
["bitfinex","BTCUSD",1753869032533,0.06045314,118250.0,118240.0,0.96458112]
["bitfinex","BTCUSD",1753869034834,0.06045314,118250.0,118240.0,1.29795542]
["bitfinex","BTCUSD",1753869035113,0.00693314,118250.0,118240.0,1.29795542]
["bitfinex","BTCUSD",1753869035262,0.00693314,118250.0,118240.0,1.32905542]
["bitfinex","BTCUSD",1753869036043,1e-08,118250.0,118240.0,1.37905542]
["bitfinex","BTCUSD",1753869036920,0.003,118270.0,118260.0,0.23155663]
["bitfinex","BTCUSD",1753869037138,0.00348506,118270.0,118260.0,0.75791823]
["bitfinex","BTCUSD",1753869037352,0.01888506,118270.0,118260.0,0.75791823]
["bitfinex","BTCUSD",1753869037567,0.01888506,118270.0,118260.0,0.78490823]
["bitfinex","BTCUSD",1753869038421,0.02188506,118270.0,118260.0,0.78490823]
["bitfinex","BTCUSD",1753869038883,0.02488506,118270.0,118260.0,0.78490823]
["bitfinex","BTCUSD",1753869039792,0.04108506,118270.0,118260.0,0.78490823]
["bitfinex","BTCUSD",1753869040884,0.06644506,118270.0,118260.0,0.44655393]
["bitfinex","BTCUSD",1753869041097,0.06644506,118270.0,118260.0,0.75587823]
["bitfinex","BTCUSD",1753869041533,0.06644506,118270.0,118260.0,0.76085823]
["bitfinex","BTCUSD",1753869042193,0.06430506,118270.0,118260.0,0.76085823]
["bitfinex","BTCUSD",1753869043067,0.06430506,118270.0,118260.0,0.78490823]
["bitfinex","BTCUSD",1753869043499,0.06430506,118270.0,118260.0,0.80068823]
["bitfinex","BTCUSD",1753869045318,0.04108506,118270.0,118260.0,0.80068823]
["bitfinex","BTCUSD",1753869048766,0.06592506,118270.0,118260.0,0.80068823]
["bitfinex","BTCUSD",1753869051897,0.06592506,118270.0,118260.0,0.46731393]
["bitfinex","BTCUSD",1753869052104,0.06592506,118270.0,118260.0,0.77663823]
["bitfinex","BTCUSD",1753869054722,0.06592506,118270.0,118260.0,0.97983823]
["bitfinex","BTCUSD",1753869056046,0.06592506,118270.0,118260.0,1.00434823]
["bitfinex","BTCUSD",1753869058211,0.04108506,118270.0,118260.0,1.00434823]
["bitfinex","BTCUSD",1753869063937,0.06592506,118270.0,118260.0,1.00434823]
["bitfinex","BTCUSD",1753869064135,0.06592506,118270.0,118260.0,0.97983823]
["bitfinex","BTCUSD",1753869064559,0.06592506,118270.0,118260.0,1.00434823]
["bitfinex","BTCUSD",1753869066296,0.04108506,118270.0,118260.0,1.00434823]
["bitfinex","BTCUSD",1753869066750,0.04108506,118270.0,118260.0,1.15881055]
["bitfinex","BTCUSD",1753869077377,0.04108506,118270.0,118260.0,1.13430055]
["bitfinex","BTCUSD",1753869079311,0.00548506,118270.0,118260.0,1.42130386]
["bitfinex","BTCUSD",1753869079444,0.00448506,118270.0,118260.0,1.42130386]
["bitfinex","BTCUSD",1753869079665,0.00348506,118270.0,118260.0,1.42130386]
["bitfinex","BTCUSD",1753869079887,0.00348506,118270.0,118260.0,1.42330386]
["bitfinex","BTCUSD",1753869082182,0.00348506,118270.0,118260.0,1.29278386]
["bitfinex","BTCUSD",1753869082433,0.00348506,118270.0,118260.0,1.39258386]
["bitfinex","BTCUSD",1753869087493,0.00348506,118270.0,118260.0,1.26218386]
["bitfinex","BTCUSD",1753869087709,0.00348506,118270.0,118260.0,1.13618055]
["bitfinex","BTCUSD",1753869087710,0.05832506,118270.0,118260.0,1.13618055]
["bitfinex","BTCUSD",1753869089280,0.05832506,118270.0,118260.0,1.15927055]
["bitfinex","BTCUSD",1753869089765,0.05832506,118270.0,118260.0,0.69548393]
["bitfinex","BTCUSD",1753869090007,0.05832506,118270.0,118260.0,1.15927055]
["bitfinex","BTCUSD",1753869091263,0.05832506,118270.0,118260.0,1.39116386]
["bitfinex","BTCUSD",1753869094549,0.05832506,118270.0,118260.0,1.36807386]
["bitfinex","BTCUSD",1753869094725,0.05832506,118270.0,118260.0,1.13618055]
["bitfinex","BTCUSD",1753869095143,0.06044506,118270.0,118260.0,0.79964055]
["bitfinex","BTCUSD",1753869095352,0.06357506,118270.0,118260.0,1.13112055]
["bitfinex","BTCUSD",1753869096790,0.06044506,118270.0,118260.0,1.13112055]
["bitfinex","BTCUSD",1753869097792,0.06357506,118270.0,118260.0,1.13112055]
["bitfinex","BTCUSD",1753869099487,0.06044506,118270.0,118260.0,1.13112055]
["bitfinex","BTCUSD",1753869103813,0.06044506,118270.0,118260.0,1.00076055]
["bitfinex","BTCUSD",1753869104020,0.06044506,118270.0,118260.0,1.13108055]
["bitfinex","BTCUSD",1753869105949,0.06044506,118270.0,118260.0,1.13316055]
["bitfinex","BTCUSD",1753869106999,0.06044506,118270.0,118260.0,1.13630055]
["bitfinex","BTCUSD",1753869107206,0.05832506,118270.0,118260.0,1.15939055]
["bitfinex","BTCUSD",1753869107410,0.03478506,118270.0,118260.0,1.39128386]
["bitfinex","BTCUSD",1753869107617,0.00348506,118270.0,118260.0,1.39128386]
["bitfinex","BTCUSD",1753869108036,0.00348506,118270.0,118260.0,1.42288386]
["bitfinex","BTCUSD",1753869110293,0.00348506,118270.0,118260.0,1.40638386]
["bitfinex","BTCUSD",1753869110501,0.00348506,118270.0,118260.0,1.39128386]
["bitfinex","BTCUSD",1753869110937,0.00348506,118270.0,118260.0,1.00468361]
["bitfinex","BTCUSD",1753869115297,0.00348506,118270.0,118260.0,1.03548361]
["bitfinex","BTCUSD",1753869115936,0.00348506,118270.0,118260.0,1.00468361]
["bitfinex","BTCUSD",1753869132862,0.03478506,118270.0,118260.0,1.39107965]
["bitfinex","BTCUSD",1753869133752,0.00348506,118270.0,118260.0,1.39107965]
["bitfinex","BTCUSD",1753869134156,0.05973506,118270.0,118260.0,1.39107965]
["bitfinex","BTCUSD",1753869136068,0.05973506,118270.0,118260.0,1.22196076]
["bitfinex","BTCUSD",1753869140306,0.05973506,118270.0,118260.0,0.52648504]
["bitfinex","BTCUSD",1753869140511,0.05973506,118270.0,118260.0,1.22196076]
["bitfinex","BTCUSD",1753869141202,0.05973506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869142882,0.05973506,118270.0,118260.0,1.1982238]
["bitfinex","BTCUSD",1753869144160,0.03528506,118270.0,118260.0,1.1982238]
["bitfinex","BTCUSD",1753869149554,0.05963506,118270.0,118260.0,1.1982238]
["bitfinex","BTCUSD",1753869149983,0.05963506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869151438,0.05963506,118270.0,118260.0,0.47802808]
["bitfinex","BTCUSD",1753869151648,0.05963506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869153312,0.06167506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869153782,0.05963506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869154248,0.05963506,118270.0,118260.0,1.1982238]
["bitfinex","BTCUSD",1753869157600,0.05963506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869160962,0.05963506,118270.0,118260.0,1.1982238]
["bitfinex","BTCUSD",1753869162194,0.05963506,118270.0,118260.0,1.1735038]
["bitfinex","BTCUSD",1753869164342,0.05963506,118270.0,118260.0,1.1732638]
["bitfinex","BTCUSD",1753869164568,0.05963506,118270.0,118260.0,0.94143856]
["bitfinex","BTCUSD",1753869165567,0.06167506,118270.0,118260.0,0.81135856]
["bitfinex","BTCUSD",1753869165797,0.06167506,118270.0,118260.0,0.93829856]
["bitfinex","BTCUSD",1753869166447,0.06481506,118270.0,118260.0,0.47256808]
["bitfinex","BTCUSD",1753869166681,0.06481506,118270.0,118260.0,0.70439332]
["bitfinex","BTCUSD",1753869167367,0.06481506,118270.0,118260.0,0.47256808]
["bitfinex","BTCUSD",1753869167610,0.06481506,118270.0,118260.0,0.4354973]
["bitfinex","BTCUSD",1753869168078,0.06481506,118270.0,118260.0,0.57431332]
["bitfinex","BTCUSD",1753869168284,0.06481506,118270.0,118260.0,0.70439332]
["bitfinex","BTCUSD",1753869170493,0.09022306,118270.0,118260.0,0.93621856]
["bitfinex","BTCUSD",1753869171616,0.09022306,118270.0,118260.0,0.70439332]
["bitfinex","BTCUSD",1753869172277,0.09022306,118270.0,118260.0,0.93621856]
["bitfinex","BTCUSD",1753869176060,0.08708306,118270.0,118260.0,0.93621856]
["bitfinex","BTCUSD",1753869176285,0.08708306,118270.0,118260.0,0.95312965]
["bitfinex","BTCUSD",1753869177088,0.08708306,118270.0,118260.0,1.12224854]
["bitfinex","BTCUSD",1753869180237,0.08708306,118270.0,118260.0,1.12432854]
["bitfinex","BTCUSD",1753869181804,0.08708306,118270.0,118260.0,1.12730854]
["bitfinex","BTCUSD",1753869182061,0.05963506,118270.0,118260.0,1.12730854]
["bitfinex","BTCUSD",1753869182504,0.03528506,118270.0,118260.0,1.15140854]
["bitfinex","BTCUSD",1753869183588,0.05863506,118270.0,118260.0,1.15140854]
["bitfinex","BTCUSD",1753869184907,0.03528506,118270.0,118260.0,1.15140854]
["bitfinex","BTCUSD",1753869185964,0.05863506,118270.0,118260.0,1.15140854]
["bitfinex","BTCUSD",1753869187315,0.03528506,118270.0,118260.0,1.15140854]
["bitfinex","BTCUSD",1753869189773,0.03528506,118270.0,118260.0,1.38323378]
["bitfinex","BTCUSD",1753869190211,0.03528506,118270.0,118260.0,1.15140854]
["bitfinex","BTCUSD",1753869202551,0.01978506,118270.0,118260.0,1.38323378]
["bitfinex","BTCUSD",1753869202768,0.00348506,118270.0,118260.0,1.38300215]
["bitfinex","BTCUSD",1753869204529,0.03498506,118270.0,118260.0,1.15117691]
["bitfinex","BTCUSD",1753869204742,0.03498506,118270.0,118260.0,1.38300215]
["bitfinex","BTCUSD",1753869205266,0.03498506,118270.0,118260.0,1.15117691]
["bitfinex","BTCUSD",1753869206283,0.03498506,118270.0,118260.0,1.38300215]
["bitfinex","BTCUSD",1753869226430,0.05875506,118270.0,118260.0,1.38300215]
["bitfinex","BTCUSD",1753869235378,0.05875506,118270.0,118260.0,1.35890215]
["bitfinex","BTCUSD",1753869237006,0.05875506,118270.0,118260.0,0.66342643]
["bitfinex","BTCUSD",1753869237209,0.05875506,118270.0,118260.0,1.12707691]
["bitfinex","BTCUSD",1753869237641,0.06090506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869237882,0.06409506,118270.0,118260.0,1.08466613]
["bitfinex","BTCUSD",1753869238343,0.06409506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869238830,0.06409506,118270.0,118260.0,0.65808643]
["bitfinex","BTCUSD",1753869239067,0.06409506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869240139,0.06409506,118270.0,118260.0,0.62101565]
["bitfinex","BTCUSD",1753869240362,0.06409506,118270.0,118260.0,0.65808643]
["bitfinex","BTCUSD",1753869240591,0.06409506,118270.0,118260.0,0.88991167]
["bitfinex","BTCUSD",1753869242687,0.06409506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869246500,0.06409506,118270.0,118260.0,0.65808643]
["bitfinex","BTCUSD",1753869246705,0.06409506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869247338,0.06090506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869249596,0.06090506,118270.0,118260.0,1.08466613]
["bitfinex","BTCUSD",1753869249803,0.06090506,118270.0,118260.0,1.12173691]
["bitfinex","BTCUSD",1753869251023,0.06090506,118270.0,118260.0,0.65808643]
["bitfinex","BTCUSD",1753869251229,0.06090506,118270.0,118260.0,0.88991167]
["bitfinex","BTCUSD",1753869252068,0.06090506,118270.0,118260.0,0.85284089]
["bitfinex","BTCUSD",1753869252271,0.06090506,118270.0,118260.0,0.88991167]
["bitfinex","BTCUSD",1753869252886,0.06090506,118270.0,118260.0,0.62101565]
["bitfinex","BTCUSD",1753869253158,0.06090506,118270.0,118260.0,0.88991167]
["bitfinex","BTCUSD",1753869254548,0.06090506,118270.0,118260.0,0.65808643]
["bitfinex","BTCUSD",1753869254758,0.06090506,118270.0,118260.0,0.88991167]
["bitfinex","BTCUSD",1753869255410,0.06409506,118270.0,118260.0,0.88987167]
["bitfinex","BTCUSD",1753869256068,0.06090506,118270.0,118260.0,0.88987167]
["bitfinex","BTCUSD",1753869256434,0.06090506,118270.0,118260.0,0.68671167]
["bitfinex","BTCUSD",1753869258482,0.06090506,118270.0,118260.0,0.45488643]
["bitfinex","BTCUSD",1753869258711,0.06090506,118270.0,118260.0,0.68671167]
["bitfinex","BTCUSD",1753869259773,0.06090506,118270.0,118260.0,0.68878167]
["bitfinex","BTCUSD",1753869260208,0.06090506,118270.0,118260.0,0.69196167]
["bitfinex","BTCUSD",1753869260645,0.05875506,118270.0,118260.0,0.69196167]
["bitfinex","BTCUSD",1753869260849,0.05875506,118270.0,118260.0,0.46013643]
["bitfinex","BTCUSD",1753869261055,0.05875506,118270.0,118260.0,0.69196167]
["bitfinex","BTCUSD",1753869271674,0.05875506,118270.0,118260.0,0.46013643]
["bitfinex","BTCUSD",1753869271888,0.05875506,118270.0,118260.0,0.69196167]
["bitfinex","BTCUSD",1753869272131,0.05875506,118270.0,118260.0,0.46013643]
["bitfinex","BTCUSD",1753869272335,0.05875506,118270.0,118260.0,0.69196167]
["bitfinex","BTCUSD",1753869277086,0.05875506,118270.0,118260.0,0.92378691]
["bitfinex","BTCUSD",1753869277679,0.05875506,118270.0,118260.0,0.94821691]
["bitfinex","BTCUSD",1753869282023,0.05875506,118270.0,118260.0,0.48456643]
["bitfinex","BTCUSD",1753869282236,0.05875506,118270.0,118260.0,0.94821691]
["bitfinex","BTCUSD",1753869283076,0.08416306,118270.0,118260.0,0.92378691]
["bitfinex","BTCUSD",1753869293303,0.08416306,118270.0,118260.0,0.46013643]
["bitfinex","BTCUSD",1753869293515,0.08416306,118270.0,118260.0,0.92378691]
["bitfinex","BTCUSD",1753869295059,0.32946288,118270.0,118260.0,0.23166567]
["bitfinex","BTCUSD",1753869295280,0.69482741,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869295499,0.96428146,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869295710,0.95582674,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869295941,0.96177862,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869297027,1.17669405,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869297246,0.71304357,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869297488,0.93891693,118270.0,118260.0,0.14742]
["bitfinex","BTCUSD",1753869298729,0.69578998,118270.0,118260.0,0.14542]
["bitfinex","BTCUSD",1753869298932,0.45550937,118270.0,118260.0,0.14542]
["bitfinex","BTCUSD",1753869299138,0.43118306,118270.0,118260.0,0.31453889]
["bitfinex","BTCUSD",1753869299350,0.42616306,118270.0,118260.0,0.89305356]
["bitfinex","BTCUSD",1753869299560,0.06239306,118270.0,118260.0,0.95331434]
["bitfinex","BTCUSD",1753869300203,0.06139306,118270.0,118260.0,0.95331434]
["bitfinex","BTCUSD",1753869300832,0.06039306,118270.0,118260.0,0.95331434]
["bitfinex","BTCUSD",1753869301266,0.06039306,118270.0,118260.0,0.95531434]
["bitfinex","BTCUSD",1753869303016,0.06039306,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869305413,0.06039306,118270.0,118260.0,0.49166386]
["bitfinex","BTCUSD",1753869305635,0.08491306,118270.0,118260.0,0.46847386]
["bitfinex","BTCUSD",1753869305860,0.08491306,118270.0,118260.0,0.77768987]
["bitfinex","BTCUSD",1753869306079,0.08491306,118270.0,118260.0,0.46847386]
["bitfinex","BTCUSD",1753869307395,0.08689306,118270.0,118260.0,0.46551386]
["bitfinex","BTCUSD",1753869307835,0.08689306,118270.0,118260.0,0.46847386]
["bitfinex","BTCUSD",1753869308268,0.08689306,118270.0,118260.0,0.77768987]
["bitfinex","BTCUSD",1753869313887,0.08491306,118270.0,118260.0,0.77768987]
["bitfinex","BTCUSD",1753869314597,0.06039306,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869317655,0.04519306,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869317891,0.02889306,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869318327,0.00348506,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869319817,0.00348506,118270.0,118260.0,0.81587987]
["bitfinex","BTCUSD",1753869320069,0.00348506,118270.0,118260.0,0.83087987]
["bitfinex","BTCUSD",1753869322456,0.00348506,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869325049,0.00348506,118270.0,118260.0,0.80087987]
["bitfinex","BTCUSD",1753869328620,0.00348506,118270.0,118260.0,1.00407987]
["bitfinex","BTCUSD",1753869333194,0.00348506,118270.0,118260.0,1.03467987]
["bitfinex","BTCUSD",1753869333624,0.00348506,118270.0,118260.0,1.00407987]
["bitfinex","BTCUSD",1753869337434,0.00348506,118270.0,118260.0,0.98088987]
["bitfinex","BTCUSD",1753869337646,0.00348506,118270.0,118260.0,1.01967987]
["bitfinex","BTCUSD",1753869337846,0.00348506,118270.0,118260.0,1.03537987]
["bitfinex","BTCUSD",1753869340609,0.00348506,118270.0,118260.0,1.34459588]
["bitfinex","BTCUSD",1753869340873,0.00348506,118270.0,118260.0,1.3620449]
["bitfinex","BTCUSD",1753869341035,0.00348506,118270.0,118260.0,1.7020449]
["bitfinex","BTCUSD",1753869342956,0.00348506,118270.0,118260.0,1.39282889]
["bitfinex","BTCUSD",1753869343191,0.00348506,118270.0,118260.0,1.65492889]
["bitfinex","BTCUSD",1753869344887,1e-08,118270.0,118260.0,1.65492889]
["bitfinex","BTCUSD",1753869351468,1e-08,118270.0,118260.0,2.1541449]
["bitfinex","BTCUSD",1753869351673,1e-08,118270.0,118260.0,2.1241449]
["bitfinex","BTCUSD",1753869351889,1e-08,118270.0,118260.0,2.0141449]
["bitfinex","BTCUSD",1753869355216,1e-08,118270.0,118260.0,2.1241449]
["bitfinex","BTCUSD",1753869355486,1e-08,118270.0,118260.0,2.0141449]
["bitfinex","BTCUSD",1753869355724,1e-08,118270.0,118260.0,2.1141449]
["bitfinex","BTCUSD",1753869356228,1e-08,118270.0,118260.0,2.0141449]
["bitfinex","BTCUSD",1753869356893,1e-08,118270.0,118260.0,2.1241449]
["bitfinex","BTCUSD",1753869357610,1e-08,118270.0,118260.0,2.0141449]
["bitfinex","BTCUSD",1753869357842,1e-08,118270.0,118260.0,2.1041449]
["bitfinex","BTCUSD",1753869358060,1e-08,118270.0,118260.0,2.0141449]
["bitfinex","BTCUSD",1753869358530,1e-08,118270.0,118260.0,2.2041449]
["bitfinex","BTCUSD",1753869358935,1e-08,118270.0,118260.0,2.28107301]
["bitfinex","BTCUSD",1753869359355,1e-08,118270.0,118260.0,2.09107301]
["bitfinex","BTCUSD",1753869359571,1e-08,118270.0,118260.0,2.29107301]
["bitfinex","BTCUSD",1753869360218,1e-08,118270.0,118260.0,2.09107301]
["bitfinex","BTCUSD",1753869361707,1e-08,118270.0,118260.0,2.05977301]
["bitfinex","BTCUSD",1753869363298,1e-08,118270.0,118260.0,2.16977301]
["bitfinex","BTCUSD",1753869363564,1e-08,118270.0,118260.0,2.05977301]
["bitfinex","BTCUSD",1753869364899,1e-08,118270.0,118260.0,2.94513314]
["bitfinex","BTCUSD",1753869365081,1e-08,118270.0,118260.0,2.75513314]
["bitfinex","BTCUSD",1753869366306,1e-08,118270.0,118260.0,2.05977301]
["bitfinex","BTCUSD",1753869366760,1e-08,118270.0,118260.0,2.05877301]
["bitfinex","BTCUSD",1753869366971,1e-08,118270.0,118260.0,2.06077301]
["bitfinex","BTCUSD",1753869367395,1e-08,118270.0,118260.0,2.16977301]
["bitfinex","BTCUSD",1753869367853,1e-08,118270.0,118260.0,2.06077301]
["bitfinex","BTCUSD",1753869368683,1e-08,118270.0,118260.0,2.26077301]
["bitfinex","BTCUSD",1753869370268,1e-08,118280.0,118270.0,1.33434933]
["bitfinex","BTCUSD",1753869370478,1e-08,118280.0,118270.0,1.84050663]
["bitfinex","BTCUSD",1753869370998,0.01560001,118280.0,118270.0,1.84050663]
["bitfinex","BTCUSD",1753869371251,0.01765001,118280.0,118270.0,1.58064992]
["bitfinex","BTCUSD",1753869371482,0.01765001,118280.0,118270.0,1.57861992]
["bitfinex","BTCUSD",1753869372341,0.04262001,118280.0,118270.0,1.57861992]
["bitfinex","BTCUSD",1753869373216,0.05892001,118280.0,118270.0,1.57861992]
["bitfinex","BTCUSD",1753869374771,0.05892001,118280.0,118270.0,1.60558992]
["bitfinex","BTCUSD",1753869374987,0.05892001,118280.0,118270.0,1.60871992]
["bitfinex","BTCUSD",1753869376055,0.05892001,118280.0,118270.0,1.62449992]
["bitfinex","BTCUSD",1753869376486,0.05892001,118280.0,118270.0,1.82765992]
["bitfinex","BTCUSD",1753869378569,0.05892001,118280.0,118270.0,1.69817992]
["bitfinex","BTCUSD",1753869378763,0.05892001,118280.0,118270.0,1.82761992]
["bitfinex","BTCUSD",1753869379882,0.05687001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869381967,0.05900001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869383266,0.05687001,118280.0,118270.0,1.82245992]
["bitfinex","BTCUSD",1753869383479,0.05900001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869390243,0.03190001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869392101,0.01560001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869392483,1e-08,118280.0,118270.0,2.05946663]
["bitfinex","BTCUSD",1753869393102,1e-08,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869393537,0.01520001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869395494,0.03020001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869401532,0.01520001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869403789,0.03060001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869404214,0.01520001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869405101,0.01520001,118280.0,118270.0,1.3641065]
["bitfinex","BTCUSD",1753869405325,0.03130001,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869405752,0.0313,118280.0,118270.0,1.3641065]
["bitfinex","BTCUSD",1753869406002,0.0313,118280.0,118270.0,1.82767992]
["bitfinex","BTCUSD",1753869406215,0.05609,118280.0,118270.0,1.82460992]
["bitfinex","BTCUSD",1753869407064,0.05609,118280.0,118270.0,1.59589321]
["bitfinex","BTCUSD",1753869407297,0.05609,118280.0,118270.0,1.82460992]
["bitfinex","BTCUSD",1753869407740,0.05916,118280.0,118270.0,1.2293467]
["bitfinex","BTCUSD",1753869407954,0.05916,118280.0,118270.0,1.12113341]
["bitfinex","BTCUSD",1753869408632,0.05916,118280.0,118270.0,1.15820419]
["bitfinex","BTCUSD",1753869408846,0.05916,118280.0,118270.0,1.3899909]
["bitfinex","BTCUSD",1753869409057,0.05609,118280.0,118270.0,1.3899909]
["bitfinex","BTCUSD",1753869410767,0.05609,118280.0,118270.0,1.3899909]
["bitfinex","BTCUSD",1753869411345,0.05609,118280.0,118270.0,1.1278909]
["bitfinex","BTCUSD",1753869414295,0.05609,118280.0,118270.0,1.1528709]
["bitfinex","BTCUSD",1753869415664,0.0313,118280.0,118270.0,1.38782761]
["bitfinex","BTCUSD",1753869415893,0.0152,118280.0,118270.0,1.74527663]
["bitfinex","BTCUSD",1753869416105,0.0343,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753869416317,0.03442302,118290.0,118280.0,1.10578039]
["bitfinex","BTCUSD",1753869416536,0.03442302,118290.0,118280.0,1.13180039]
["bitfinex","BTCUSD",1753869416953,0.03442302,118290.0,118280.0,1.0915243]
["bitfinex","BTCUSD",1753869417976,0.03642302,118290.0,118280.0,1.0915243]
["bitfinex","BTCUSD",1753869418422,0.02042302,118290.0,118280.0,1.10897332]
["bitfinex","BTCUSD",1753869419087,1e-08,118290.0,118280.0,1.10897332]
["bitfinex","BTCUSD",1753869419315,1e-08,118300.0,118290.0,0.23150729]
["bitfinex","BTCUSD",1753869419573,1e-08,118300.0,118290.0,1.11091122]
["bitfinex","BTCUSD",1753869419812,1e-08,118300.0,118290.0,1.13906122]
["bitfinex","BTCUSD",1753869421204,1e-08,118300.0,118290.0,1.14006122]
["bitfinex","BTCUSD",1753869421467,1e-08,118300.0,118290.0,1.13906122]
["bitfinex","BTCUSD",1753869421692,1e-08,118300.0,118290.0,1.12246122]
["bitfinex","BTCUSD",1753869421915,1e-08,118300.0,118290.0,1.12446122]
["bitfinex","BTCUSD",1753869422136,0.01610001,118300.0,118290.0,1.12446122]
["bitfinex","BTCUSD",1753869422361,0.01610001,118300.0,118290.0,1.12546122]
["bitfinex","BTCUSD",1753869423009,1e-08,118300.0,118290.0,1.12546122]
["bitfinex","BTCUSD",1753869424163,1e-08,118300.0,118290.0,1.14186122]
["bitfinex","BTCUSD",1753869425705,1e-08,118300.0,118290.0,1.12546122]
["bitfinex","BTCUSD",1753869425929,1e-08,118300.0,118290.0,1.14076122]
["bitfinex","BTCUSD",1753869428901,1e-08,118300.0,118290.0,1.15821024]
["bitfinex","BTCUSD",1753869429134,1e-08,118300.0,118290.0,1.42031024]
["bitfinex","BTCUSD",1753869431299,1e-08,118300.0,118290.0,1.47031024]
["bitfinex","BTCUSD",1753869432193,1e-08,118300.0,118290.0,1.69031024]
["bitfinex","BTCUSD",1753869432400,1e-08,118300.0,118290.0,1.48561024]
["bitfinex","BTCUSD",1753869432834,1e-08,118300.0,118290.0,1.47031024]
["bitfinex","BTCUSD",1753869435638,0.0342,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753869435843,0.0342,118310.0,118300.0,0.71718401]
["bitfinex","BTCUSD",1753869436052,0.05878,118310.0,118300.0,0.78240479]
["bitfinex","BTCUSD",1753869437143,0.05878,118310.0,118300.0,0.78340479]
["bitfinex","BTCUSD",1753869439991,0.05878,118310.0,118300.0,0.98652479]
["bitfinex","BTCUSD",1753869442404,0.05878,118310.0,118300.0,0.67751816]
["bitfinex","BTCUSD",1753869442618,0.05878,118310.0,118300.0,0.98652479]
["bitfinex","BTCUSD",1753869442824,0.05878,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869446144,0.019,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869446349,0.019,118310.0,118300.0,1.37264369]
["bitfinex","BTCUSD",1753869447447,0.0354,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869447660,0.05907,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869447868,0.06114,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869448918,0.0354,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869451554,0.019,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869452806,0.019,118310.0,118300.0,1.37264369]
["bitfinex","BTCUSD",1753869454779,0.019,118310.0,118300.0,0.67751816]
["bitfinex","BTCUSD",1753869455003,0.019,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869455196,0.019,118310.0,118300.0,1.37264369]
["bitfinex","BTCUSD",1753869455402,0.019,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869459327,0.0353,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869459800,0.05897,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869461683,0.0353,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869462362,0.05897,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869463477,0.0353,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869464309,0.019,118310.0,118300.0,1.14093518]
["bitfinex","BTCUSD",1753869465637,0.019,118310.0,118300.0,1.13563518]
["bitfinex","BTCUSD",1753869465859,0.019,118310.0,118300.0,1.14092518]
["bitfinex","BTCUSD",1753869469242,0.003,118310.0,118300.0,1.38893369]
["bitfinex","BTCUSD",1753869469900,0.003,118310.0,118300.0,1.37263369]
["bitfinex","BTCUSD",1753869472092,0.003,118310.0,118300.0,1.37241369]
["bitfinex","BTCUSD",1753869472336,0.0184,118310.0,118300.0,1.37241369]
["bitfinex","BTCUSD",1753869474162,0.003,118310.0,118300.0,1.37241369]
["bitfinex","BTCUSD",1753869474378,0.003,118310.0,118300.0,1.40606271]
["bitfinex","BTCUSD",1753869475135,0.0157,118320.0,118310.0,0.23147443]
["bitfinex","BTCUSD",1753869475341,0.0004,118320.0,118310.0,0.95416777]
["bitfinex","BTCUSD",1753869477145,0.0014,118320.0,118310.0,0.95416777]
["bitfinex","BTCUSD",1753869478658,0.0014,118320.0,118310.0,0.96966777]
["bitfinex","BTCUSD",1753869478830,0.0014,118320.0,118310.0,0.99558558]
["bitfinex","BTCUSD",1753869481301,0.0004,118320.0,118310.0,0.98008558]
["bitfinex","BTCUSD",1753869481494,0.0004,118320.0,118310.0,0.99598558]
["bitfinex","BTCUSD",1753869481907,0.0004,118320.0,118310.0,0.99698558]
["bitfinex","BTCUSD",1753869486082,0.0189,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753869486328,0.01902294,118330.0,118320.0,1.14229084]
["bitfinex","BTCUSD",1753869486575,0.01902294,118330.0,118320.0,1.16837084]
["bitfinex","BTCUSD",1753869486801,0.01902294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869487036,0.01902294,118330.0,118320.0,1.16837084]
["bitfinex","BTCUSD",1753869487255,0.01902294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869487804,0.02002294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869488137,0.02002294,118330.0,118320.0,0.97210731]
["bitfinex","BTCUSD",1753869488368,0.02002294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869489292,0.04435294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869490944,0.02002294,118330.0,118320.0,0.47324531]
["bitfinex","BTCUSD",1753869491195,0.02002294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869491453,0.04435294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869491704,0.06055294,118330.0,118320.0,0.93666233]
["bitfinex","BTCUSD",1753869493880,0.06055294,118330.0,118320.0,1.13974233]
["bitfinex","BTCUSD",1753869495550,0.02002294,118330.0,118320.0,1.13974233]
["bitfinex","BTCUSD",1753869503713,0.02002294,118330.0,118320.0,1.38889986]
["bitfinex","BTCUSD",1753869503918,0.00452294,118330.0,118320.0,1.38889986]
["bitfinex","BTCUSD",1753869504816,1e-08,118330.0,118320.0,1.74429986]
["bitfinex","BTCUSD",1753869505470,1e-08,118330.0,118320.0,1.76069986]
["bitfinex","BTCUSD",1753869505913,1e-08,118330.0,118320.0,2.02279986]
["bitfinex","BTCUSD",1753869506481,1e-08,118330.0,118320.0,1.32767433]
["bitfinex","BTCUSD",1753869506703,1e-08,118330.0,118320.0,2.02279986]
["bitfinex","BTCUSD",1753869507229,1e-08,118330.0,118320.0,2.00639986]
["bitfinex","BTCUSD",1753869507666,1e-08,118330.0,118320.0,2.21639986]
["bitfinex","BTCUSD",1753869507881,1e-08,118330.0,118320.0,2.00639986]
["bitfinex","BTCUSD",1753869508092,1e-08,118330.0,118320.0,2.22639986]
["bitfinex","BTCUSD",1753869508287,1e-08,118330.0,118320.0,2.00639986]
["bitfinex","BTCUSD",1753869510172,1e-08,118340.0,118330.0,0.55181982]
["bitfinex","BTCUSD",1753869510379,1e-08,118340.0,118330.0,1.23091414]
["bitfinex","BTCUSD",1753869510580,1e-08,118340.0,118330.0,1.25861414]
["bitfinex","BTCUSD",1753869510898,1e-08,118340.0,118330.0,1.29568492]
["bitfinex","BTCUSD",1753869511312,1e-08,118340.0,118330.0,1.54359343]
["bitfinex","BTCUSD",1753869511528,1e-08,118350.0,118340.0,0.92655068]
["bitfinex","BTCUSD",1753869511751,1e-08,118350.0,118340.0,0.91051947]
["bitfinex","BTCUSD",1753869511997,1e-08,118350.0,118340.0,0.93821947]
["bitfinex","BTCUSD",1753869512185,1e-08,118350.0,118340.0,1.27821947]
["bitfinex","BTCUSD",1753869513376,1e-08,118350.0,118340.0,1.28661202]
["bitfinex","BTCUSD",1753869513833,0.00100001,118350.0,118340.0,1.28661202]
["bitfinex","BTCUSD",1753869515553,1e-08,118350.0,118340.0,1.28661202]
["bitfinex","BTCUSD",1753869515975,1e-08,118350.0,118340.0,1.28761202]
["bitfinex","BTCUSD",1753869516404,0.01630001,118350.0,118340.0,1.28761202]
["bitfinex","BTCUSD",1753869516801,1e-08,118350.0,118340.0,1.28761202]
["bitfinex","BTCUSD",1753869519599,0.04074001,118350.0,118340.0,1.28761202]
["bitfinex","BTCUSD",1753869520457,0.04074001,118350.0,118340.0,1.28229202]
["bitfinex","BTCUSD",1753869520676,0.04074001,118350.0,118340.0,1.28761202]
["bitfinex","BTCUSD",1753869521553,0.01620001,118350.0,118340.0,1.28761202]
["bitfinex","BTCUSD",1753869521759,0.05734,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753869521899,0.05942,118360.0,118350.0,0.63952376]
["bitfinex","BTCUSD",1753869522513,0.05942,118360.0,118350.0,0.67659454]
["bitfinex","BTCUSD",1753869522739,0.05942,118360.0,118350.0,0.70645454]
["bitfinex","BTCUSD",1753869523165,0.05942,118360.0,118350.0,0.70329454]
["bitfinex","BTCUSD",1753869523364,0.05942,118360.0,118350.0,0.67875454]
["bitfinex","BTCUSD",1753869524112,0.05942,118360.0,118350.0,0.70645454]
["bitfinex","BTCUSD",1753869524336,0.05942,118360.0,118350.0,0.93816305]
["bitfinex","BTCUSD",1753869524791,0.06042,118360.0,118350.0,0.70645454]
["bitfinex","BTCUSD",1753869525654,0.06042,118360.0,118350.0,0.47474603]
["bitfinex","BTCUSD",1753869525862,0.06042,118360.0,118350.0,0.70645454]
["bitfinex","BTCUSD",1753869526110,0.06042,118360.0,118350.0,0.47474603]
["bitfinex","BTCUSD",1753869526314,0.06042,118360.0,118350.0,0.70645454]
["bitfinex","BTCUSD",1753869527211,0.06042,118360.0,118350.0,0.47474603]
["bitfinex","BTCUSD",1753869527427,0.06042,118360.0,118350.0,0.70645454]
["bitfinex","BTCUSD",1753869528299,0.06042,118360.0,118350.0,0.47474603]
["bitfinex","BTCUSD",1753869528510,0.06042,118360.0,118350.0,0.67659454]
["bitfinex","BTCUSD",1753869529791,0.06042,118360.0,118350.0,0.44488603]
["bitfinex","BTCUSD",1753869530002,0.06042,118360.0,118350.0,0.67659454]
["bitfinex","BTCUSD",1753869530641,0.06359,118360.0,118350.0,0.67659454]
["bitfinex","BTCUSD",1753869532341,0.06359,118360.0,118350.0,0.64792603]
["bitfinex","BTCUSD",1753869532556,0.06359,118360.0,118350.0,0.87963454]
["bitfinex","BTCUSD",1753869533630,0.06359,118360.0,118350.0,0.64792603]
["bitfinex","BTCUSD",1753869533872,0.06359,118360.0,118350.0,0.87963454]
["bitfinex","BTCUSD",1753869533873,0.06042,118360.0,118350.0,0.87963454]
["bitfinex","BTCUSD",1753869535764,0.06359,118360.0,118350.0,0.87963454]
["bitfinex","BTCUSD",1753869535984,0.29529851,118360.0,118350.0,0.61081525]
["bitfinex","BTCUSD",1753869537486,0.29529851,118360.0,118350.0,0.48185525]
["bitfinex","BTCUSD",1753869537702,0.29529851,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869539262,0.30365932,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869539474,0.29529851,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869542970,0.06359,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869544416,0.06042,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869545546,0.29212851,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869548240,0.06042,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869548571,0.29212851,118360.0,118350.0,0.64788603]
["bitfinex","BTCUSD",1753869551009,0.29529851,118360.0,118350.0,0.51047702]
["bitfinex","BTCUSD",1753869551238,0.52700702,118360.0,118350.0,0.60232624]
["bitfinex","BTCUSD",1753869551660,0.52700702,118360.0,118350.0,0.60232631]
["bitfinex","BTCUSD",1753869551975,0.52700702,118360.0,118350.0,0.61077553]
["bitfinex","BTCUSD",1753869552157,0.52700702,118360.0,118350.0,0.63939717]
["bitfinex","BTCUSD",1753869552357,0.52700702,118360.0,118350.0,0.64784646]
["bitfinex","BTCUSD",1753869553112,0.52700702,118360.0,118350.0,0.63939717]
["bitfinex","BTCUSD",1753869553318,0.52700702,118360.0,118350.0,0.64784639]
["bitfinex","BTCUSD",1753869553547,0.52700702,118360.0,118350.0,0.64784646]
["bitfinex","BTCUSD",1753869554087,0.53545517,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753869554281,0.0311,118350.0,118340.0,0.17000415]
["bitfinex","BTCUSD",1753869554552,0.26492851,118350.0,118340.0,0.42892238]
["bitfinex","BTCUSD",1753869554771,0.29294851,118350.0,118340.0,0.42892238]
["bitfinex","BTCUSD",1753869554971,0.29294851,118350.0,118340.0,0.43737232]
["bitfinex","BTCUSD",1753869555252,0.29294851,118350.0,118340.0,0.44582219]
["bitfinex","BTCUSD",1753869555488,0.29294851,118350.0,118340.0,0.44582211]
["bitfinex","BTCUSD",1753869555733,0.29294851,118350.0,118340.0,0.45427183]
["bitfinex","BTCUSD",1753869555947,0.29294851,118350.0,118340.0,0.45327183]
["bitfinex","BTCUSD",1753869556368,0.29294851,118350.0,118340.0,0.45427183]
["bitfinex","BTCUSD",1753869558046,0.28977851,118350.0,118340.0,0.45427183]
["bitfinex","BTCUSD",1753869562609,0.05807,118350.0,118340.0,0.45427183]
["bitfinex","BTCUSD",1753869562833,0.28977851,118350.0,118340.0,0.45427183]
["bitfinex","BTCUSD",1753869564915,0.28977851,118350.0,118340.0,0.47865183]
["bitfinex","BTCUSD",1753869569737,0.28977851,118350.0,118340.0,0.48068183]
["bitfinex","BTCUSD",1753869569965,0.28977851,118350.0,118340.0,0.48382183]
["bitfinex","BTCUSD",1753869571589,0.28977851,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869573047,0.05807,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869573265,0.28977851,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869573706,0.28977851,118350.0,118340.0,0.57537211]
["bitfinex","BTCUSD",1753869574158,0.28977851,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869575293,0.28977851,118350.0,118340.0,0.57537211]
["bitfinex","BTCUSD",1753869575503,0.28977851,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869576034,0.0311,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869576178,0.26280851,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869577454,0.28755851,118350.0,118340.0,0.58382183]
["bitfinex","BTCUSD",1753869579677,0.28755851,118350.0,118340.0,0.57537204]
["bitfinex","BTCUSD",1753869579970,0.28963851,118350.0,118340.0,0.57537219]
["bitfinex","BTCUSD",1753869580228,0.34847543,118350.0,118340.0,0.35448145]
["bitfinex","BTCUSD",1753869580490,0.34847543,118350.0,118340.0,0.52043223]
["bitfinex","BTCUSD",1753869580713,0.29261851,118350.0,118340.0,0.52888238]
["bitfinex","BTCUSD",1753869581134,0.29261851,118350.0,118340.0,0.51943223]
["bitfinex","BTCUSD",1753869581345,0.30054236,118350.0,118340.0,0.49926182]
["bitfinex","BTCUSD",1753869581572,0.30154236,118350.0,118340.0,0.54478268]
["bitfinex","BTCUSD",1753869581785,0.29361851,118350.0,118340.0,0.5363326]
["bitfinex","BTCUSD",1753869581999,0.32693636,118350.0,118340.0,0.54478261]
["bitfinex","BTCUSD",1753869582209,0.33980596,118350.0,118340.0,0.55323255]
["bitfinex","BTCUSD",1753869582424,0.10809745,118350.0,118340.0,0.57761255]
["bitfinex","BTCUSD",1753869582643,0.10809745,118350.0,118340.0,0.5796422]
["bitfinex","BTCUSD",1753869582807,0.33980596,118350.0,118340.0,0.5827822]
["bitfinex","BTCUSD",1753869583007,0.33980596,118350.0,118340.0,0.54571142]
["bitfinex","BTCUSD",1753869583225,0.33980596,118350.0,118340.0,0.57433233]
["bitfinex","BTCUSD",1753869583669,0.33980596,118350.0,118340.0,0.56588239]
["bitfinex","BTCUSD",1753869583996,0.33980596,118350.0,118340.0,0.52881161]
["bitfinex","BTCUSD",1753869584202,0.33980596,118350.0,118340.0,0.56588239]
["bitfinex","BTCUSD",1753869584406,0.33980596,118350.0,118340.0,0.5827822]
["bitfinex","BTCUSD",1753869586346,0.33980596,118350.0,118340.0,0.56588239]
["bitfinex","BTCUSD",1753869586480,0.33980596,118350.0,118340.0,0.56588246]
["bitfinex","BTCUSD",1753869586681,0.34278596,118350.0,118340.0,0.52788238]
["bitfinex","BTCUSD",1753869586887,0.34278596,118350.0,118340.0,0.3133573]
["bitfinex","BTCUSD",1753869587110,0.35123497,118350.0,118340.0,0.3133573]
["bitfinex","BTCUSD",1753869588183,0.35123912,118350.0,118340.0,0.3133573]
["bitfinex","BTCUSD",1753869588338,0.35968806,118350.0,118340.0,0.3133573]
["bitfinex","BTCUSD",1753869588740,0.69968806,118350.0,118340.0,0.3133173]
["bitfinex","BTCUSD",1753869588946,0.70813721,118350.0,118340.0,0.3133173]
["bitfinex","BTCUSD",1753869589816,0.78416536,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869590434,0.56090607,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869590634,0.78416536,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869590835,0.69968806,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869591056,0.70813728,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869591466,0.69968806,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869591672,0.69670806,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869592720,0.70265185,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869592916,0.71110107,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869593494,0.70265185,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869593826,0.77249222,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869594061,0.78094123,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869594250,0.77249222,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869594857,0.69420277,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869595496,0.70265178,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869595891,0.69420277,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869596966,0.70265178,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869597599,0.70561178,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869597841,1.19923752,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869598282,1.52877851,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869599126,1.28862085,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869600221,1.28069637,118350.0,118340.0,0.22884]
["bitfinex","BTCUSD",1753869600442,1.03119081,118350.0,118340.0,0.23416]
["bitfinex","BTCUSD",1753869600671,1.03119081,118350.0,118340.0,0.42741456]
["bitfinex","BTCUSD",1753869600672,0.96481187,118350.0,118340.0,0.42741456]
["bitfinex","BTCUSD",1753869600948,0.39310336,118350.0,118340.0,0.7605006]
["bitfinex","BTCUSD",1753869601172,0.39310336,118350.0,118340.0,0.79290026]
["bitfinex","BTCUSD",1753869601173,0.39410336,118350.0,118340.0,0.79290026]
["bitfinex","BTCUSD",1753869601395,0.38815957,118350.0,118340.0,0.79290026]
["bitfinex","BTCUSD",1753869601622,0.364384,118350.0,118340.0,0.84657104]
["bitfinex","BTCUSD",1753869601846,0.33899,118350.0,118340.0,1.07827955]
["bitfinex","BTCUSD",1753869602547,0.33899,118350.0,118340.0,0.61486253]
["bitfinex","BTCUSD",1753869602799,0.33899,118350.0,118340.0,0.61482253]
["bitfinex","BTCUSD",1753869603971,0.33899,118350.0,118340.0,0.59822253]
["bitfinex","BTCUSD",1753869607065,0.33899,118350.0,118340.0,0.58272253]
["bitfinex","BTCUSD",1753869607525,0.33899,118350.0,118340.0,0.59832253]
["bitfinex","BTCUSD",1753869608442,0.33899,118350.0,118340.0,0.61422253]
["bitfinex","BTCUSD",1753869609351,0.33899,118350.0,118340.0,0.92306877]
["bitfinex","BTCUSD",1753869620125,0.33899,118350.0,118340.0,0.93158763]
["bitfinex","BTCUSD",1753869622232,0.33799,118350.0,118340.0,0.93158763]
["bitfinex","BTCUSD",1753869630730,0.33799,118350.0,118340.0,0.93258763]
["bitfinex","BTCUSD",1753869631626,0.33799,118350.0,118340.0,0.95003665]
["bitfinex","BTCUSD",1753869634281,0.33799,118350.0,118340.0,0.95103665]
["bitfinex","BTCUSD",1753869640884,0.33799,118350.0,118340.0,1.33677462]
["bitfinex","BTCUSD",1753869641121,0.33799,118350.0,118340.0,1.3722196]
["bitfinex","BTCUSD",1753869641344,0.33799,118350.0,118340.0,1.33677462]
["bitfinex","BTCUSD",1753869643152,0.33799,118350.0,118340.0,1.35255462]
["bitfinex","BTCUSD",1753869643350,0.33799,118350.0,118340.0,0.65797041]
["bitfinex","BTCUSD",1753869643551,0.33799,118350.0,118340.0,1.35255462]
["bitfinex","BTCUSD",1753869646511,0.33799,118350.0,118340.0,1.33677462]
["bitfinex","BTCUSD",1753869652156,0.33799,118350.0,118340.0,1.67677462]
["bitfinex","BTCUSD",1753869652850,1e-08,118350.0,118340.0,1.67677462]
["bitfinex","BTCUSD",1753869653484,1e-08,118350.0,118340.0,1.87677462]
["bitfinex","BTCUSD",1753869653699,1e-08,118350.0,118340.0,1.67677462]
["bitfinex","BTCUSD",1753869654618,1e-08,118350.0,118340.0,1.54797462]
["bitfinex","BTCUSD",1753869655787,1e-08,118350.0,118340.0,0.98203041]
["bitfinex","BTCUSD",1753869656010,1e-08,118350.0,118340.0,1.87965462]
["bitfinex","BTCUSD",1753869661943,1e-08,118350.0,118340.0,1.75101462]
["bitfinex","BTCUSD",1753869662161,1e-08,118350.0,118340.0,1.87961462]
["bitfinex","BTCUSD",1753869664310,1e-08,118350.0,118340.0,1.8621656]
["bitfinex","BTCUSD",1753869665134,1e-08,118350.0,118340.0,1.87961462]
["bitfinex","BTCUSD",1753869667886,1e-08,118350.0,118340.0,1.8621656]
["bitfinex","BTCUSD",1753869668291,1e-08,118350.0,118340.0,1.87961462]
["bitfinex","BTCUSD",1753869680126,1e-08,118350.0,118340.0,1.87953462]
["bitfinex","BTCUSD",1753869686788,1e-08,118350.0,118340.0,1.84803462]
["bitfinex","BTCUSD",1753869690222,1e-08,118350.0,118340.0,1.86313462]
["bitfinex","BTCUSD",1753869691096,1e-08,118350.0,118340.0,1.87903462]
["bitfinex","BTCUSD",1753869692960,1e-08,118350.0,118340.0,1.84803462]
["bitfinex","BTCUSD",1753869712612,1e-08,118350.0,118340.0,1.15345041]
["bitfinex","BTCUSD",1753869712814,1e-08,118350.0,118340.0,1.15337041]
["bitfinex","BTCUSD",1753869713163,1e-08,118350.0,118340.0,1.84795462]
["bitfinex","BTCUSD",1753869715322,1e-08,118350.0,118340.0,1.71943462]
["bitfinex","BTCUSD",1753869715515,1e-08,118350.0,118340.0,1.84795462]
["bitfinex","BTCUSD",1753869716910,1e-08,118350.0,118340.0,1.87875462]
["bitfinex","BTCUSD",1753869717783,1e-08,118350.0,118340.0,1.8613056]
["bitfinex","BTCUSD",1753869718211,1e-08,118350.0,118340.0,1.87875462]
["bitfinex","BTCUSD",1753869718630,1e-08,118350.0,118340.0,2.10875462]
["bitfinex","BTCUSD",1753869718879,1e-08,118360.0,118350.0,1.28344196]
["bitfinex","BTCUSD",1753869719095,1e-08,118370.0,118360.0,0.58884133]
["bitfinex","BTCUSD",1753869719324,1e-08,118370.0,118360.0,1.64094284]
["bitfinex","BTCUSD",1753869719531,1e-08,118370.0,118360.0,1.1778867]
["bitfinex","BTCUSD",1753869719744,1e-08,118370.0,118360.0,1.0944867]
["bitfinex","BTCUSD",1753869720214,1e-08,118370.0,118360.0,1.2098667]
["bitfinex","BTCUSD",1753869720393,1e-08,118370.0,118360.0,1.3198667]
["bitfinex","BTCUSD",1753869720636,1e-08,118370.0,118360.0,1.3228667]
["bitfinex","BTCUSD",1753869720865,1e-08,118370.0,118360.0,1.1228667]
["bitfinex","BTCUSD",1753869721331,1e-08,118370.0,118360.0,1.10541768]
["bitfinex","BTCUSD",1753869721579,1e-08,118370.0,118360.0,1.1228667]
["bitfinex","BTCUSD",1753869721791,1e-08,118370.0,118360.0,1.2162667]
["bitfinex","BTCUSD",1753869722012,1e-08,118370.0,118360.0,1.1062667]
["bitfinex","BTCUSD",1753869722453,1e-08,118370.0,118360.0,1.1082667]
["bitfinex","BTCUSD",1753869722925,1e-08,118370.0,118360.0,1.2182667]
["bitfinex","BTCUSD",1753869723576,1e-08,118370.0,118360.0,1.1082667]
["bitfinex","BTCUSD",1753869723794,1e-08,118370.0,118360.0,1.2246667]
["bitfinex","BTCUSD",1753869724018,1e-08,118370.0,118360.0,1.2346667]
["bitfinex","BTCUSD",1753869724977,1e-08,118370.0,118360.0,1.3867667]
["bitfinex","BTCUSD",1753869725444,1e-08,118370.0,118360.0,1.4967667]
["bitfinex","BTCUSD",1753869725674,1e-08,118370.0,118360.0,1.4803667]
["bitfinex","BTCUSD",1753869726621,1e-08,118370.0,118360.0,1.3703667]
["bitfinex","BTCUSD",1753869729361,1e-08,118370.0,118360.0,1.3542667]
["bitfinex","BTCUSD",1753869732925,1e-08,118370.0,118360.0,1.5642667]
["bitfinex","BTCUSD",1753869733140,1e-08,118370.0,118360.0,1.5962667]
["bitfinex","BTCUSD",1753869734292,1e-08,118370.0,118360.0,1.4862667]
["bitfinex","BTCUSD",1753869734493,1e-08,118370.0,118360.0,1.5762667]
["bitfinex","BTCUSD",1753869734703,1e-08,118370.0,118360.0,2.03932284]
["bitfinex","BTCUSD",1753869735139,1e-08,118370.0,118360.0,2.08932284]
["bitfinex","BTCUSD",1753869741455,1e-08,118380.0,118370.0,0.2313759]
["bitfinex","BTCUSD",1753869741716,0.00338,118400.0,118390.0,0.23134306]
["bitfinex","BTCUSD",1753869741920,0.00547,118400.0,118390.0,0.9073565]
["bitfinex","BTCUSD",1753869742388,0.00547,118400.0,118390.0,1.1497465]
["bitfinex","BTCUSD",1753869742815,0.00547,118400.0,118390.0,1.1272365]
["bitfinex","BTCUSD",1753869743695,0.02822,118400.0,118390.0,1.1272365]
["bitfinex","BTCUSD",1753869744583,0.06112,118400.0,118390.0,1.1521531]
["bitfinex","BTCUSD",1753869747726,0.03639,118400.0,118390.0,1.1746631]
["bitfinex","BTCUSD",1753869747942,0.03639,118400.0,118390.0,1.18294735]
["bitfinex","BTCUSD",1753869749099,0.00349,118400.0,118390.0,1.18783735]
["bitfinex","BTCUSD",1753869751911,0.00349,118400.0,118390.0,1.18490735]
["bitfinex","BTCUSD",1753869752597,0.01989,118400.0,118390.0,1.18490735]
["bitfinex","BTCUSD",1753869754723,0.00349,118400.0,118390.0,1.18490735]
["bitfinex","BTCUSD",1753869754958,0.00349,118400.0,118390.0,1.18783735]
["bitfinex","BTCUSD",1753869755393,0.00349,118400.0,118390.0,1.18490735]
["bitfinex","BTCUSD",1753869755601,0.03659,118400.0,118390.0,1.18490735]
["bitfinex","BTCUSD",1753869756589,0.06138,118400.0,118390.0,0.92890928]
["bitfinex","BTCUSD",1753869756764,0.06138,118400.0,118390.0,1.16043735]
["bitfinex","BTCUSD",1753869757186,0.03963,118400.0,118390.0,0.96435426]
["bitfinex","BTCUSD",1753869757423,0.03963,118400.0,118390.0,1.18294735]
["bitfinex","BTCUSD",1753869758155,0.03659,118400.0,118390.0,1.18294735]
["bitfinex","BTCUSD",1753869760796,0.03659,118400.0,118390.0,0.82293928]
["bitfinex","BTCUSD",1753869761050,0.06138,118400.0,118390.0,0.8917985]
["bitfinex","BTCUSD",1753869762046,0.06138,118400.0,118390.0,0.7633585]
["bitfinex","BTCUSD",1753869762247,0.06138,118400.0,118390.0,0.8917985]
["bitfinex","BTCUSD",1753869762873,0.06138,118400.0,118390.0,0.92886928]
["bitfinex","BTCUSD",1753869764943,0.06138,118400.0,118390.0,0.95137928]
["bitfinex","BTCUSD",1753869765367,0.06138,118400.0,118390.0,0.9143085]
["bitfinex","BTCUSD",1753869765576,0.06138,118400.0,118390.0,0.8917985]
["bitfinex","BTCUSD",1753869765986,0.06138,118400.0,118390.0,0.66027043]
["bitfinex","BTCUSD",1753869766219,0.06138,118400.0,118390.0,0.8917985]
["bitfinex","BTCUSD",1753869766435,0.06138,118400.0,118390.0,0.7633585]
["bitfinex","BTCUSD",1753869766631,0.06138,118400.0,118390.0,0.8917985]
["bitfinex","BTCUSD",1753869766845,0.03963,118400.0,118390.0,0.9143085]
["bitfinex","BTCUSD",1753869767289,0.03659,118400.0,118390.0,0.95137928]
["bitfinex","BTCUSD",1753869767930,0.03659,118400.0,118390.0,0.9143085]
["bitfinex","BTCUSD",1753869768790,0.03659,118400.0,118390.0,0.95137928]
["bitfinex","BTCUSD",1753869770457,0.03659,118400.0,118390.0,0.95338928]
["bitfinex","BTCUSD",1753869770874,0.03659,118400.0,118390.0,0.9163185]
["bitfinex","BTCUSD",1753869771096,0.03659,118400.0,118390.0,0.95338928]
["bitfinex","BTCUSD",1753869771698,0.03659,118400.0,118390.0,0.9163185]
["bitfinex","BTCUSD",1753869772465,0.03659,118400.0,118390.0,0.95645928]
["bitfinex","BTCUSD",1753869774719,0.03659,118400.0,118390.0,0.9193885]
["bitfinex","BTCUSD",1753869776674,0.03659,118400.0,118390.0,0.72493121]
["bitfinex","BTCUSD",1753869776888,0.03659,118400.0,118390.0,0.9193885]
["bitfinex","BTCUSD",1753869777317,0.03659,118400.0,118390.0,0.95645928]
["bitfinex","BTCUSD",1753869778621,0.03659,118400.0,118390.0,0.9193885]
["bitfinex","BTCUSD",1753869782684,0.03659,118400.0,118390.0,0.95645928]
["bitfinex","BTCUSD",1753869782901,0.00349,118400.0,118390.0,0.95645928]
["bitfinex","BTCUSD",1753869783116,0.0014,118400.0,118390.0,1.1797031]
["bitfinex","BTCUSD",1753869783319,0.0014,118400.0,118390.0,1.2114031]
["bitfinex","BTCUSD",1753869795943,0.0014,118400.0,118390.0,0.74834696]
["bitfinex","BTCUSD",1753869796157,0.0014,118400.0,118390.0,1.2114031]
["bitfinex","BTCUSD",1753869797093,0.0014,118400.0,118390.0,1.23885212]
["bitfinex","BTCUSD",1753869797317,0.0014,118400.0,118390.0,1.45885212]
["bitfinex","BTCUSD",1753869798192,0.0014,118400.0,118390.0,0.99579598]
["bitfinex","BTCUSD",1753869798393,1e-08,118400.0,118390.0,2.29248019]
["bitfinex","BTCUSD",1753869798621,1e-08,118400.0,118390.0,2.34248019]
["bitfinex","BTCUSD",1753869798850,0.0034,118430.0,118420.0,0.23129386]
["bitfinex","BTCUSD",1753869799195,0.00596482,118430.0,118420.0,0.9092373]
["bitfinex","BTCUSD",1753869799452,0.00596482,118430.0,118420.0,0.9320673]
["bitfinex","BTCUSD",1753869800198,0.00596482,118430.0,118420.0,0.9349973]
["bitfinex","BTCUSD",1753869801266,0.00896482,118430.0,118420.0,0.9349973]
["bitfinex","BTCUSD",1753869801878,0.00596482,118430.0,118420.0,0.9349973]
["bitfinex","BTCUSD",1753869802091,0.00696482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869802252,0.00696482,118430.0,118420.0,1.1519073]
["bitfinex","BTCUSD",1753869802927,0.00696482,118430.0,118420.0,0.68885116]
["bitfinex","BTCUSD",1753869803171,0.00696482,118430.0,118420.0,1.1519073]
["bitfinex","BTCUSD",1753869803621,0.02276482,118430.0,118420.0,1.1519073]
["bitfinex","BTCUSD",1753869804247,0.00696482,118430.0,118420.0,1.1519073]
["bitfinex","BTCUSD",1753869804641,0.00696482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869804858,0.00488482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869805537,0.00696482,118430.0,118420.0,0.69178116]
["bitfinex","BTCUSD",1753869805756,0.00696482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869805957,0.00596482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869806795,0.00596482,118430.0,118420.0,0.92330923]
["bitfinex","BTCUSD",1753869807060,0.00596482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869807275,0.00388482,118430.0,118420.0,1.1548373]
["bitfinex","BTCUSD",1753869808546,0.00388482,118430.0,118420.0,1.1705373]
["bitfinex","BTCUSD",1753869810003,0.00388482,118430.0,118420.0,1.1855373]
["bitfinex","BTCUSD",1753869810807,0.00388482,118430.0,118420.0,0.72248116]
["bitfinex","BTCUSD",1753869811027,0.00388482,118430.0,118420.0,1.1855373]
["bitfinex","BTCUSD",1753869819435,0.00388482,118430.0,118420.0,1.20298632]
["bitfinex","BTCUSD",1753869820089,0.00388482,118430.0,118420.0,1.2114697]
["bitfinex","BTCUSD",1753869821635,0.00388482,118430.0,118420.0,1.19402068]
["bitfinex","BTCUSD",1753869823694,0.00388482,118430.0,118420.0,1.23402068]
["bitfinex","BTCUSD",1753869825079,0.00388482,118430.0,118420.0,1.19402068]
["bitfinex","BTCUSD",1753869826497,0.00388482,118430.0,118420.0,0.73096454]
["bitfinex","BTCUSD",1753869826707,0.00388482,118430.0,118420.0,1.19402068]
["bitfinex","BTCUSD",1753869827502,0.00388482,118430.0,118420.0,1.06562068]
["bitfinex","BTCUSD",1753869827703,0.00388482,118430.0,118420.0,1.19394068]
["bitfinex","BTCUSD",1753869827912,0.00388482,118430.0,118420.0,1.1854573]
["bitfinex","BTCUSD",1753869830488,0.00388482,118430.0,118420.0,0.72240116]
["bitfinex","BTCUSD",1753869830698,0.00588482,118430.0,118420.0,1.1518273]
["bitfinex","BTCUSD",1753869830941,0.00588482,118430.0,118420.0,0.68877116]
["bitfinex","BTCUSD",1753869831169,0.00588482,118430.0,118420.0,1.1518273]
["bitfinex","BTCUSD",1753869832269,0.00588482,118430.0,118420.0,1.1548473]
["bitfinex","BTCUSD",1753869833107,0.00588482,118430.0,118420.0,1.17229632]
["bitfinex","BTCUSD",1753869833540,0.00588482,118430.0,118420.0,1.1666524]
["bitfinex","BTCUSD",1753869833774,0.00588482,118430.0,118420.0,1.17530721]
["bitfinex","BTCUSD",1753869836793,0.00388482,118430.0,118420.0,1.17530721]
["bitfinex","BTCUSD",1753869837920,0.00388482,118430.0,118420.0,0.71225107]
["bitfinex","BTCUSD",1753869838129,0.00388482,118430.0,118420.0,1.17530721]
["bitfinex","BTCUSD",1753869840695,0.00388482,118430.0,118420.0,0.71225107]
["bitfinex","BTCUSD",1753869840915,0.00388482,118430.0,118420.0,1.17530721]
["bitfinex","BTCUSD",1753869844535,0.00388482,118430.0,118420.0,1.19110721]
["bitfinex","BTCUSD",1753869845990,0.00388482,118430.0,118420.0,0.72805107]
["bitfinex","BTCUSD",1753869846222,0.00388482,118430.0,118420.0,1.19110721]
["bitfinex","BTCUSD",1753869846700,0.00388482,118430.0,118420.0,1.20700721]
["bitfinex","BTCUSD",1753869847814,0.00388482,118430.0,118420.0,1.17530721]
["bitfinex","BTCUSD",1753869848525,0.00388482,118430.0,118420.0,1.20760721]
["bitfinex","BTCUSD",1753869853835,0.00388482,118430.0,118420.0,1.19170721]
["bitfinex","BTCUSD",1753869860070,0.00388482,118430.0,118420.0,1.20760721]
["bitfinex","BTCUSD",1753869861253,0.00388482,118430.0,118420.0,1.20960721]
["bitfinex","BTCUSD",1753869863665,1e-08,118430.0,118420.0,1.78113528]
["bitfinex","BTCUSD",1753869864840,1e-08,118430.0,118420.0,2.01113528]
["bitfinex","BTCUSD",1753869865527,1e-08,118430.0,118420.0,1.78113528]
["bitfinex","BTCUSD",1753869865755,1e-08,118430.0,118420.0,1.88113528]
["bitfinex","BTCUSD",1753869866881,1e-08,118430.0,118420.0,1.78113528]
["bitfinex","BTCUSD",1753869867096,1e-08,118430.0,118420.0,2.04323528]
["bitfinex","BTCUSD",1753869867889,1e-08,118430.0,118420.0,2.14323528]
["bitfinex","BTCUSD",1753869868948,1e-08,118430.0,118420.0,2.04323528]
["bitfinex","BTCUSD",1753869869168,1e-08,118430.0,118420.0,2.15323528]
["bitfinex","BTCUSD",1753869869988,0.00300001,118450.0,118440.0,0.23126106]
["bitfinex","BTCUSD",1753869870229,0.00516536,118450.0,118440.0,0.9091045]
["bitfinex","BTCUSD",1753869870582,0.00516536,118450.0,118440.0,0.9322945]
["bitfinex","BTCUSD",1753869871445,0.00516536,118450.0,118440.0,0.9354945]
["bitfinex","BTCUSD",1753869871691,0.06242536,118450.0,118440.0,0.44401836]
["bitfinex","BTCUSD",1753869871953,0.06242536,118450.0,118440.0,0.67554643]
["bitfinex","BTCUSD",1753869872553,0.06242536,118450.0,118440.0,0.9070745]
["bitfinex","BTCUSD",1753869872754,0.06242536,118450.0,118440.0,0.67554643]
["bitfinex","BTCUSD",1753869872997,0.06242536,118450.0,118440.0,0.9070745]
["bitfinex","BTCUSD",1753869873648,0.03756536,118450.0,118440.0,0.9302645]
["bitfinex","BTCUSD",1753869874231,0.03856536,118450.0,118440.0,0.9302645]
["bitfinex","BTCUSD",1753869874406,0.06342536,118450.0,118440.0,0.9302645]
["bitfinex","BTCUSD",1753869875670,0.04167536,118450.0,118440.0,0.9302645]
["bitfinex","BTCUSD",1753869875949,0.03856536,118450.0,118440.0,0.9302645]
["bitfinex","BTCUSD",1753869876784,0.03856536,118450.0,118440.0,1.1500645]
["bitfinex","BTCUSD",1753869879050,0.02256536,118450.0,118440.0,1.1500645]
["bitfinex","BTCUSD",1753869879746,0.02256536,118450.0,118440.0,1.1520945]
["bitfinex","BTCUSD",1753869879955,0.00616536,118450.0,118440.0,1.1552945]
["bitfinex","BTCUSD",1753869880178,0.00616536,118450.0,118440.0,1.1702945]
["bitfinex","BTCUSD",1753869880179,0.00414536,118450.0,118440.0,1.1702945]
["bitfinex","BTCUSD",1753869880401,0.00414536,118450.0,118440.0,1.1867945]
["bitfinex","BTCUSD",1753869885906,0.00414536,118450.0,118440.0,1.41832257]
["bitfinex","BTCUSD",1753869886093,0.00414536,118450.0,118440.0,1.1867945]
["bitfinex","BTCUSD",1753869886309,0.00414536,118450.0,118440.0,0.72373836]
["bitfinex","BTCUSD",1753869886527,0.00414536,118450.0,118440.0,1.1867945]
["bitfinex","BTCUSD",1753869887564,0.00414536,118450.0,118440.0,1.20424352]
["bitfinex","BTCUSD",1753869887975,0.00414536,118450.0,118440.0,1.54424352]
["bitfinex","BTCUSD",1753869891549,0.00414536,118450.0,118440.0,1.77577159]
["bitfinex","BTCUSD",1753869892084,0.00414536,118450.0,118440.0,1.54424352]
["bitfinex","BTCUSD",1753869893507,0.00414536,118450.0,118440.0,1.80634352]
["bitfinex","BTCUSD",1753869893973,0.00414536,118450.0,118440.0,1.34328738]
["bitfinex","BTCUSD",1753869894201,0.00414536,118450.0,118440.0,1.80634352]
["bitfinex","BTCUSD",1753869900255,0.00414536,118450.0,118440.0,1.21500738]
["bitfinex","BTCUSD",1753869900499,0.00414536,118450.0,118440.0,1.54420352]
["bitfinex","BTCUSD",1753869900724,0.00414536,118450.0,118440.0,1.51270352]
["bitfinex","BTCUSD",1753869901902,0.00414536,118450.0,118440.0,1.54280352]
["bitfinex","BTCUSD",1753869903930,0.00414536,118450.0,118440.0,1.07974738]
["bitfinex","BTCUSD",1753869904139,0.00414536,118450.0,118440.0,1.51270352]
["bitfinex","BTCUSD",1753869904350,0.00414536,118450.0,118440.0,1.17270352]
["bitfinex","BTCUSD",1753869904564,0.00414536,118450.0,118440.0,1.51270352]
["bitfinex","BTCUSD",1753869906055,0.00414536,118450.0,118440.0,1.54590352]
["bitfinex","BTCUSD",1753869906897,0.00314536,118450.0,118440.0,1.54590352]
["bitfinex","BTCUSD",1753869907608,0.00314536,118450.0,118440.0,1.29777545]
["bitfinex","BTCUSD",1753869907847,0.00314536,118450.0,118440.0,1.52930352]
["bitfinex","BTCUSD",1753869908062,0.00314536,118450.0,118440.0,1.06624738]
["bitfinex","BTCUSD",1753869908280,0.00314536,118450.0,118440.0,1.51270352]
["bitfinex","BTCUSD",1753869908492,0.00314536,118450.0,118440.0,1.04964738]
["bitfinex","BTCUSD",1753869908719,0.00314536,118450.0,118440.0,1.17270352]
["bitfinex","BTCUSD",1753869908921,0.00314536,118450.0,118440.0,1.51270352]
["bitfinex","BTCUSD",1753869912394,0.00314536,118450.0,118440.0,1.04964738]
["bitfinex","BTCUSD",1753869912583,0.00314536,118450.0,118440.0,1.51270352]
["bitfinex","BTCUSD",1753869913424,0.00314536,118450.0,118440.0,1.51282352]
["bitfinex","BTCUSD",1753869914804,0.00314536,118450.0,118440.0,1.52802352]
["bitfinex","BTCUSD",1753869915711,0.00314536,118450.0,118440.0,1.51282352]
["bitfinex","BTCUSD",1753869918886,0.00314536,118450.0,118440.0,1.52892352]
["bitfinex","BTCUSD",1753869919423,0.00314536,118450.0,118440.0,1.54412352]
["bitfinex","BTCUSD",1753869922130,0.00314536,118450.0,118440.0,1.77565159]
["bitfinex","BTCUSD",1753869922131,1e-08,118450.0,118440.0,1.77565159]
["bitfinex","BTCUSD",1753869922822,1e-08,118450.0,118440.0,1.88565159]
["bitfinex","BTCUSD",1753869923963,1e-08,118460.0,118450.0,1.08244982]
["bitfinex","BTCUSD",1753869924201,1e-08,118460.0,118450.0,1.29736712]
["bitfinex","BTCUSD",1753869924438,1e-08,118460.0,118450.0,1.32377712]
["bitfinex","BTCUSD",1753869925184,0.00100001,118460.0,118450.0,1.34849848]
["bitfinex","BTCUSD",1753869931530,1e-08,118460.0,118450.0,1.34849848]
["bitfinex","BTCUSD",1753869933548,1e-08,118460.0,118450.0,0.88544234]
["bitfinex","BTCUSD",1753869933775,1e-08,118460.0,118450.0,1.34849848]
["bitfinex","BTCUSD",1753869934945,1e-08,118460.0,118450.0,0.88544234]
["bitfinex","BTCUSD",1753869935186,1e-08,118460.0,118450.0,1.34849848]
["bitfinex","BTCUSD",1753869935909,1e-08,118460.0,118450.0,1.56825848]
["bitfinex","BTCUSD",1753869939447,1e-08,118460.0,118450.0,1.55297848]
["bitfinex","BTCUSD",1753869940111,1e-08,118460.0,118450.0,1.08992234]
["bitfinex","BTCUSD",1753869940329,1e-08,118460.0,118450.0,1.07462234]
["bitfinex","BTCUSD",1753869940549,1e-08,118460.0,118450.0,1.30615041]
["bitfinex","BTCUSD",1753869940810,1e-08,118460.0,118450.0,1.53767848]
["bitfinex","BTCUSD",1753869941037,1e-08,118460.0,118450.0,1.07462234]
["bitfinex","BTCUSD",1753869941251,1e-08,118460.0,118450.0,1.53767848]
["bitfinex","BTCUSD",1753869941701,1e-08,118460.0,118450.0,1.26029139]
["bitfinex","BTCUSD",1753869941702,0.02682001,118460.0,118450.0,1.26029139]
["bitfinex","BTCUSD",1753869941925,0.05768403,118460.0,118450.0,1.13173139]
["bitfinex","BTCUSD",1753869942144,0.03288403,118460.0,118450.0,1.26029139]
["bitfinex","BTCUSD",1753869942357,0.03288403,118460.0,118450.0,1.28371139]
["bitfinex","BTCUSD",1753869942562,0.03288403,118460.0,118450.0,1.15515139]
["bitfinex","BTCUSD",1753869942775,0.01718403,118460.0,118450.0,1.28583139]
["bitfinex","BTCUSD",1753869942987,0.00168403,118460.0,118450.0,1.28882139]
["bitfinex","BTCUSD",1753869943438,0.0343,118470.0,118460.0,0.23122827]
["bitfinex","BTCUSD",1753869943663,0.03632,118470.0,118460.0,0.90728171]
["bitfinex","BTCUSD",1753869943880,0.03632,118470.0,118460.0,0.93282171]
["bitfinex","BTCUSD",1753869944095,0.03632,118470.0,118460.0,0.93581171]
["bitfinex","BTCUSD",1753869945000,0.03632,118470.0,118460.0,0.46976557]
["bitfinex","BTCUSD",1753869945256,0.03632,118470.0,118460.0,0.93070171]
["bitfinex","BTCUSD",1753869945753,0.03632,118470.0,118460.0,0.46764557]
["bitfinex","BTCUSD",1753869945966,0.03832,118470.0,118460.0,0.93070171]
["bitfinex","BTCUSD",1753869946404,0.03632,118470.0,118460.0,0.93070171]
["bitfinex","BTCUSD",1753869946837,0.00542,118470.0,118460.0,0.47275557]
["bitfinex","BTCUSD",1753869947051,0.00642,118470.0,118460.0,0.93581171]
["bitfinex","BTCUSD",1753869949212,0.0044,118470.0,118460.0,0.93581171]
["bitfinex","BTCUSD",1753869950178,0.0044,118470.0,118460.0,1.15557171]
["bitfinex","BTCUSD",1753869950400,0.00647,118470.0,118460.0,1.15557171]
["bitfinex","BTCUSD",1753869950621,0.00647,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869950863,0.0044,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869952320,0.0044,118470.0,118460.0,0.69403557]
["bitfinex","BTCUSD",1753869952527,0.00647,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869952964,0.02297,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869953292,0.02297,118470.0,118460.0,0.69403557]
["bitfinex","BTCUSD",1753869953500,0.02297,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869956850,0.00647,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869958547,0.00647,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869959474,0.00647,118470.0,118460.0,0.69403557]
["bitfinex","BTCUSD",1753869959736,0.00647,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869959949,0.0044,118470.0,118460.0,1.15709171]
["bitfinex","BTCUSD",1753869964812,0.0044,118470.0,118460.0,1.17454073]
["bitfinex","BTCUSD",1753869965019,0.0044,118470.0,118460.0,1.20564073]
["bitfinex","BTCUSD",1753869965664,0.0044,118470.0,118460.0,1.17454073]
["bitfinex","BTCUSD",1753869978366,0.0044,118470.0,118460.0,1.20734073]
["bitfinex","BTCUSD",1753869991136,0.0044,118470.0,118460.0,1.4388688]
["bitfinex","BTCUSD",1753869991345,0.0044,118470.0,118460.0,1.20734073]
["bitfinex","BTCUSD",1753869993191,0.0044,118470.0,118460.0,1.21734073]
["bitfinex","BTCUSD",1753869993926,0.0044,118470.0,118460.0,1.47944073]
["bitfinex","BTCUSD",1753869998795,0.0044,118470.0,118460.0,0.98358459]
["bitfinex","BTCUSD",1753869999008,0.0044,118470.0,118460.0,1.44664073]
["bitfinex","BTCUSD",1753869999257,0.0044,118470.0,118460.0,1.19974073]
["bitfinex","BTCUSD",1753870001928,0.0044,118470.0,118460.0,1.21484073]
["bitfinex","BTCUSD",1753870005174,0.0044,118470.0,118460.0,1.20484073]
["bitfinex","BTCUSD",1753870009377,0.0044,118470.0,118460.0,0.4475373]
["bitfinex","BTCUSD",1753870009660,0.0044,118470.0,118460.0,1.44691093]
["bitfinex","BTCUSD",1753870011455,0.0044,118470.0,118460.0,1.47169093]
["bitfinex","BTCUSD",1753870011908,0.0044484,118470.0,118460.0,1.47169093]
["bitfinex","BTCUSD",1753870017190,0.0044484,118470.0,118460.0,1.48169093]
["bitfinex","BTCUSD",1753870023663,0.0044484,118470.0,118460.0,1.01863479]
["bitfinex","BTCUSD",1753870023893,0.0044484,118470.0,118460.0,1.48169093]
["bitfinex","BTCUSD",1753870024108,0.0044484,118470.0,118460.0,1.01863479]
["bitfinex","BTCUSD",1753870024325,0.0044484,118470.0,118460.0,1.48169093]
["bitfinex","BTCUSD",1753870027281,0.0044484,118470.0,118460.0,1.00353479]
["bitfinex","BTCUSD",1753870027480,0.0066084,118470.0,118460.0,1.46659093]
["bitfinex","BTCUSD",1753870028108,0.0098384,118470.0,118460.0,1.46659093]
["bitfinex","BTCUSD",1753870028327,0.0494584,118470.0,118460.0,0.97659479]
["bitfinex","BTCUSD",1753870028572,0.0644584,118470.0,118460.0,1.43965093]
["bitfinex","BTCUSD",1753870029047,0.0644584,118470.0,118460.0,1.42965093]
["bitfinex","BTCUSD",1753870029671,0.0494584,118470.0,118460.0,1.42965093]
["bitfinex","BTCUSD",1753870029912,0.0494584,118470.0,118460.0,1.32619093]
["bitfinex","BTCUSD",1753870030132,0.0494584,118470.0,118460.0,1.45443093]
["bitfinex","BTCUSD",1753870032268,0.0494584,118470.0,118460.0,1.42965093]
["bitfinex","BTCUSD",1753870032269,0.0656584,118470.0,118460.0,1.42965093]
["bitfinex","BTCUSD",1753870033094,0.0494584,118470.0,118460.0,1.45443093]
["bitfinex","BTCUSD",1753870033728,0.0494584,118470.0,118460.0,1.32619093]
["bitfinex","BTCUSD",1753870033934,0.0494584,118470.0,118460.0,1.45443093]
["bitfinex","BTCUSD",1753870034140,0.0494584,118470.0,118460.0,0.96659479]
["bitfinex","BTCUSD",1753870034559,0.0494584,118470.0,118460.0,1.45443093]
["bitfinex","BTCUSD",1753870038881,0.0494584,118470.0,118460.0,1.45648093]
["bitfinex","BTCUSD",1753870039310,0.0494584,118470.0,118460.0,0.99342479]
["bitfinex","BTCUSD",1753870039549,0.0494584,118470.0,118460.0,1.45648093]
["bitfinex","BTCUSD",1753870039991,0.0263384,118470.0,118460.0,1.45648093]
["bitfinex","BTCUSD",1753870040280,0.0263384,118470.0,118460.0,0.99342479]
["bitfinex","BTCUSD",1753870040493,0.0263384,118470.0,118460.0,1.45648093]
["bitfinex","BTCUSD",1753870043791,0.0044484,118470.0,118460.0,1.721759]
["bitfinex","BTCUSD",1753870044042,0.11646373,118480.0,118470.0,0.21044111]
["bitfinex","BTCUSD",1753870044253,0.11646373,118480.0,118470.0,0.88621455]
["bitfinex","BTCUSD",1753870044471,0.11646373,118480.0,118470.0,0.91439455]
["bitfinex","BTCUSD",1753870044906,0.11646373,118480.0,118470.0,0.91124455]
["bitfinex","BTCUSD",1753870045758,0.11642373,118480.0,118470.0,0.91124455]
["bitfinex","BTCUSD",1753870049353,0.11742373,118480.0,118470.0,0.91124455]
["bitfinex","BTCUSD",1753870051658,0.11742373,118480.0,118470.0,0.91980329]
["bitfinex","BTCUSD",1753870051861,0.11742373,118480.0,118470.0,0.92295329]
["bitfinex","BTCUSD",1753870055640,0.11742373,118480.0,118470.0,0.93935329]
["bitfinex","BTCUSD",1753870058419,0.11742373,118480.0,118470.0,0.91980329]
["bitfinex","BTCUSD",1753870063284,0.11947373,118480.0,118470.0,0.90350329]
["bitfinex","BTCUSD",1753870064106,0.12268373,118480.0,118470.0,0.90350329]
["bitfinex","BTCUSD",1753870064323,0.12268373,118480.0,118470.0,0.67197522]
["bitfinex","BTCUSD",1753870064750,0.12268373,118480.0,118470.0,0.44044715]
["bitfinex","BTCUSD",1753870064988,0.12268373,118480.0,118470.0,0.67197522]
["bitfinex","BTCUSD",1753870065191,0.12268373,118480.0,118470.0,0.54373522]
["bitfinex","BTCUSD",1753870065334,0.12268373,118480.0,118470.0,0.90350329]
["bitfinex","BTCUSD",1753870065713,0.12268373,118480.0,118470.0,0.44044715]
["bitfinex","BTCUSD",1753870065954,0.12268373,118480.0,118470.0,0.90350329]
["bitfinex","BTCUSD",1753870068700,0.12268373,118480.0,118470.0,1.12322329]
["bitfinex","BTCUSD",1753870069365,0.12268373,118480.0,118470.0,0.66016715]
["bitfinex","BTCUSD",1753870069575,0.12268373,118480.0,118470.0,1.12322329]
["bitfinex","BTCUSD",1753870074359,0.12268373,118480.0,118470.0,0.66016715]
["bitfinex","BTCUSD",1753870074575,0.12268373,118480.0,118470.0,1.12322329]
["bitfinex","BTCUSD",1753870076342,0.12268373,118480.0,118470.0,0.89169522]
["bitfinex","BTCUSD",1753870077624,0.12268373,118480.0,118470.0,1.12322329]
["bitfinex","BTCUSD",1753870079703,0.17773373,118480.0,118470.0,0.49833841]
["bitfinex","BTCUSD",1753870079906,0.17773373,118480.0,118470.0,0.85806648]
["bitfinex","BTCUSD",1753870080105,0.17773373,118480.0,118470.0,0.86648618]
["bitfinex","BTCUSD",1753870080315,0.17773373,118480.0,118470.0,0.85806648]
["bitfinex","BTCUSD",1753870086994,0.17773373,118480.0,118470.0,0.62653841]
["bitfinex","BTCUSD",1753870087231,0.17773373,118480.0,118470.0,0.85806648]
["bitfinex","BTCUSD",1753870087978,0.17773373,118480.0,118470.0,0.62653841]
["bitfinex","BTCUSD",1753870088222,0.17773373,118480.0,118470.0,0.85806648]
["bitfinex","BTCUSD",1753870088443,0.4092618,118480.0,118470.0,0.62653841]
["bitfinex","BTCUSD",1753870088650,0.4092618,118480.0,118470.0,0.49833848]
["bitfinex","BTCUSD",1753870088862,0.41718343,118480.0,118470.0,0.62653848]
["bitfinex","BTCUSD",1753870089073,0.21101936,118480.0,118470.0,0.62653848]
["bitfinex","BTCUSD",1753870089289,0.44254743,118480.0,118470.0,0.62653855]
["bitfinex","BTCUSD",1753870089498,0.44254743,118480.0,118470.0,0.63497907]
["bitfinex","BTCUSD",1753870089741,0.44254743,118480.0,118470.0,0.64341952]
["bitfinex","BTCUSD",1753870092229,0.44254743,118480.0,118470.0,0.63497907]
["bitfinex","BTCUSD",1753870092448,0.6740755,118480.0,118470.0,0.60965729]
["bitfinex","BTCUSD",1753870092668,0.69095505,118480.0,118470.0,0.4323973]
["bitfinex","BTCUSD",1753870092874,0.76699247,118480.0,118470.0,0.44083825]
["bitfinex","BTCUSD",1753870093078,0.77543228,118480.0,118470.0,0.44083825]
["bitfinex","BTCUSD",1753870093288,0.77543221,118480.0,118470.0,0.44927913]
["bitfinex","BTCUSD",1753870093558,0.77543221,118480.0,118470.0,0.44083825]
["bitfinex","BTCUSD",1753870093761,0.78387202,118480.0,118470.0,0.4323973]
["bitfinex","BTCUSD",1753870093963,0.78387202,118480.0,118470.0,0.44083825]
["bitfinex","BTCUSD",1753870094384,0.78387202,118480.0,118470.0,0.4323973]
["bitfinex","BTCUSD",1753870095050,0.32081588,118480.0,118470.0,0.44083825]
["bitfinex","BTCUSD",1753870095274,0.70783467,118480.0,118470.0,0.4323973]
["bitfinex","BTCUSD",1753870095489,0.69095491,118480.0,118470.0,0.60121641]
["bitfinex","BTCUSD",1753870095706,0.69095491,118480.0,118470.0,0.61809824]
["bitfinex","BTCUSD",1753870095950,0.68251524,118480.0,118470.0,0.60965729]
["bitfinex","BTCUSD",1753870096167,0.68251524,118480.0,118470.0,0.44083825]
["bitfinex","BTCUSD",1753870096380,0.69095498,118480.0,118470.0,0.4323973]
["bitfinex","BTCUSD",1753870096621,0.77543228,118480.0,118470.0,0.4323973]
["bitfinex","BTCUSD",1753870096860,0.0153,118460.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1753870097096,0.50801614,118460.0,118450.0,0.39849792]
["bitfinex","BTCUSD",1753870097327,0.50801614,118460.0,118450.0,0.40694022]
["bitfinex","BTCUSD",1753870097644,0.5569253,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870097871,0.56536654,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870098091,0.57380799,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870099084,0.58224958,118460.0,118450.0,0.2137657]
["bitfinex","BTCUSD",1753870099315,0.57380799,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870099543,0.58224951,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870099995,0.58324951,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870100211,0.59185853,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870101402,0.76069189,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870101602,0.59185853,118460.0,118450.0,0.2127657]
["bitfinex","BTCUSD",1753870101809,0.60030019,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870102240,0.59185853,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870102445,0.59185903,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870103240,0.76069239,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870103464,0.99716523,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870103690,0.92109737,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870103854,0.9210968,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870104245,0.92953839,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870104461,0.9210968,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870104658,0.92953832,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870104865,0.9210968,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870105120,0.93797991,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870105331,0.92953825,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870105742,0.9210968,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870106179,0.67268611,118460.0,118450.0,0.29713601]
["bitfinex","BTCUSD",1753870106378,0.45804037,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870106587,0.68956844,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870106780,0.69800982,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870106979,0.97302955,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870107224,1.15030457,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870107359,1.13342224,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870108415,1.12498086,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870109259,0.66192472,118460.0,118450.0,4.84e-05]
["bitfinex","BTCUSD",1753870109473,1.45653934,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870110167,0.94999204,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870110368,1.41304818,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870110910,1.07304818,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870112212,1.46304818,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870112851,1.30842134,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870113052,1.39289864,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870113881,1.08446934,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870114099,0.99999204,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870114300,1.30842134,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870117316,1.31632458,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870118150,1.26632458,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870118351,1.31632458,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870118554,1.3800147,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870118970,1.31632458,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870121041,0.78906164,118460.0,118450.0,0.1282884]
["bitfinex","BTCUSD",1753870121259,0.73767026,118460.0,118450.0,0.1536884]
["bitfinex","BTCUSD",1753870121465,0.38056026,118460.0,118450.0,0.33400839]
["bitfinex","BTCUSD",1753870121668,0.38109804,118460.0,118450.0,0.34245069]
["bitfinex","BTCUSD",1753870121874,0.37265702,118460.0,118450.0,0.35089292]
["bitfinex","BTCUSD",1753870122095,0.37265702,118460.0,118450.0,0.35933501]
["bitfinex","BTCUSD",1753870122270,0.38056372,118460.0,118450.0,0.38317703]
["bitfinex","BTCUSD",1753870122522,0.38056372,118460.0,118450.0,0.38317717]
["bitfinex","BTCUSD",1753870122743,0.3719547,118460.0,118450.0,0.25493632]
["bitfinex","BTCUSD",1753870122972,0.364048,118460.0,118450.0,0.86066905]
["bitfinex","BTCUSD",1753870123197,0.33868,118460.0,118450.0,0.86066905]
["bitfinex","BTCUSD",1753870126058,0.33868,118460.0,118450.0,0.87811807]
["bitfinex","BTCUSD",1753870127144,0.33868,118460.0,118450.0,0.81019194]
["bitfinex","BTCUSD",1753870127642,0.33768,118460.0,118450.0,0.81119194]
["bitfinex","BTCUSD",1753870127868,0.33768,118460.0,118450.0,0.81219194]
["bitfinex","BTCUSD",1753870138521,0.33768,118460.0,118450.0,0.50376264]
["bitfinex","BTCUSD",1753870138738,0.33768,118460.0,118450.0,0.81219194]
["bitfinex","BTCUSD",1753870139550,0.33768,118460.0,118450.0,0.50376264]
["bitfinex","BTCUSD",1753870139786,0.33768,118460.0,118450.0,0.81219194]
["bitfinex","BTCUSD",1753870141714,0.33768,118460.0,118450.0,1.15219194]
["bitfinex","BTCUSD",1753870150164,0.33768,118460.0,118450.0,1.37195194]
["bitfinex","BTCUSD",1753870154314,0.33768,118460.0,118450.0,1.06049264]
["bitfinex","BTCUSD",1753870154535,0.33768,118460.0,118450.0,1.36892194]
["bitfinex","BTCUSD",1753870154754,0.33964,118460.0,118450.0,1.24012194]
["bitfinex","BTCUSD",1753870154993,0.36515,118460.0,118450.0,1.24976818]
["bitfinex","BTCUSD",1753870155201,0.36515,118460.0,118450.0,1.49644372]
["bitfinex","BTCUSD",1753870155627,0.36515,118460.0,118450.0,1.51936372]
["bitfinex","BTCUSD",1753870156028,0.36515,118460.0,118450.0,1.52132372]
["bitfinex","BTCUSD",1753870156871,0.36515,118460.0,118450.0,1.36715465]
["bitfinex","BTCUSD",1753870157610,0.34262,118460.0,118450.0,1.36715465]
["bitfinex","BTCUSD",1753870158422,0.34262,118460.0,118450.0,1.34970563]
["bitfinex","BTCUSD",1753870159039,0.34262,118460.0,118450.0,1.36715465]
["bitfinex","BTCUSD",1753870159685,0.34262,118460.0,118450.0,1.14739465]
["bitfinex","BTCUSD",1753870161993,0.34262,118460.0,118450.0,1.12994563]
["bitfinex","BTCUSD",1753870162265,0.34262,118460.0,118450.0,1.14739465]
["bitfinex","BTCUSD",1753870169057,0.36732,118460.0,118450.0,1.13189465]
["bitfinex","BTCUSD",1753870169279,0.36732,118460.0,118450.0,1.12993465]
["bitfinex","BTCUSD",1753870170440,0.36732,118460.0,118450.0,1.13196465]
["bitfinex","BTCUSD",1753870170868,0.33768,118460.0,118450.0,1.13196465]
["bitfinex","BTCUSD",1753870171085,0.33768,118460.0,118450.0,1.14846465]
["bitfinex","BTCUSD",1753870171510,0.33768,118460.0,118450.0,1.15150465]
["bitfinex","BTCUSD",1753870173254,0.33768,118460.0,118450.0,1.14846465]
["bitfinex","BTCUSD",1753870173966,0.33768,118460.0,118450.0,1.15150465]
["bitfinex","BTCUSD",1753870174638,0.33768,118460.0,118450.0,1.14846465]
["bitfinex","BTCUSD",1753870176185,0.33768,118460.0,118450.0,1.15150465]
["bitfinex","BTCUSD",1753870178994,0.33768,118460.0,118450.0,1.30551646]
["bitfinex","BTCUSD",1753870180563,0.33768,118460.0,118450.0,1.30247646]
["bitfinex","BTCUSD",1753870181742,0.33768,118460.0,118450.0,1.30044646]
["bitfinex","BTCUSD",1753870181974,0.33768,118460.0,118450.0,1.30247646]
["bitfinex","BTCUSD",1753870183775,0.33977,118460.0,118450.0,1.28597646]
["bitfinex","BTCUSD",1753870183998,0.36755,118460.0,118450.0,1.28597646]
["bitfinex","BTCUSD",1753870185371,0.36755,118460.0,118450.0,1.28394646]
["bitfinex","BTCUSD",1753870185744,0.36755,118460.0,118450.0,1.26854646]
["bitfinex","BTCUSD",1753870186610,0.36755,118460.0,118450.0,1.26846646]
["bitfinex","BTCUSD",1753870187050,0.36755,118460.0,118450.0,1.14014646]
["bitfinex","BTCUSD",1753870187265,0.36755,118460.0,118450.0,1.26846646]
["bitfinex","BTCUSD",1753870188578,0.36755,118460.0,118450.0,1.48822646]
["bitfinex","BTCUSD",1753870189679,0.36755,118460.0,118450.0,1.02603264]
["bitfinex","BTCUSD",1753870189904,0.36755,118460.0,118450.0,1.35990646]
["bitfinex","BTCUSD",1753870190125,0.36755,118460.0,118450.0,1.48818646]
["bitfinex","BTCUSD",1753870191995,0.36755,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870192210,0.34285,118460.0,118450.0,1.50601646]
["bitfinex","BTCUSD",1753870201863,0.33977,118460.0,118450.0,1.50601646]
["bitfinex","BTCUSD",1753870202756,0.33768,118460.0,118450.0,1.50601646]
["bitfinex","BTCUSD",1753870202993,0.33768,118460.0,118450.0,1.52561646]
["bitfinex","BTCUSD",1753870204557,0.33768,118460.0,118450.0,1.52261646]
["bitfinex","BTCUSD",1753870205393,0.33768,118460.0,118450.0,1.50601646]
["bitfinex","BTCUSD",1753870206519,0.33768,118460.0,118450.0,1.52261646]
["bitfinex","BTCUSD",1753870206761,0.33768,118460.0,118450.0,1.52561646]
["bitfinex","BTCUSD",1753870208296,0.33768,118460.0,118450.0,1.52261646]
["bitfinex","BTCUSD",1753870208519,0.33768,118460.0,118450.0,1.04382264]
["bitfinex","BTCUSD",1753870208755,0.33768,118460.0,118450.0,1.50601646]
["bitfinex","BTCUSD",1753870213390,0.33982,118460.0,118450.0,1.04382264]
["bitfinex","BTCUSD",1753870213648,0.34284,118460.0,118450.0,1.04382264]
["bitfinex","BTCUSD",1753870213937,0.36721,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870216154,0.35977,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870224407,0.33238,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870224621,0.33024,118460.0,118450.0,1.50661646]
["bitfinex","BTCUSD",1753870224838,0.33024,118460.0,118450.0,1.52311646]
["bitfinex","BTCUSD",1753870225040,0.33024,118460.0,118450.0,1.52618646]
["bitfinex","BTCUSD",1753870226481,0.33024,118460.0,118450.0,1.04442264]
["bitfinex","BTCUSD",1753870226695,0.33024,118460.0,118450.0,1.50661646]
["bitfinex","BTCUSD",1753870229483,0.33539,118460.0,118450.0,1.50661646]
["bitfinex","BTCUSD",1753870229685,0.35873,118460.0,118450.0,1.50661646]
["bitfinex","BTCUSD",1753870229897,0.35873,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870233387,0.35873,118460.0,118450.0,1.02802264]
["bitfinex","BTCUSD",1753870233541,0.35873,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870234547,0.35873,118460.0,118450.0,1.02802264]
["bitfinex","BTCUSD",1753870234746,0.35873,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870235168,0.35873,118460.0,118450.0,1.02802264]
["bitfinex","BTCUSD",1753870235406,0.35873,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870238324,0.33539,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870242599,0.33234,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870243898,0.33234,118460.0,118450.0,1.36193646]
["bitfinex","BTCUSD",1753870244071,0.33234,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870244636,0.33084748,118460.0,118450.0,1.49021646]
["bitfinex","BTCUSD",1753870245488,0.33084748,118460.0,118450.0,1.50631646]
["bitfinex","BTCUSD",1753870245708,0.32874748,118460.0,118450.0,1.50631646]
["bitfinex","BTCUSD",1753870251439,0.32874748,118460.0,118450.0,1.52564646]
["bitfinex","BTCUSD",1753870251674,0.32874748,118460.0,118450.0,1.75674337]
["bitfinex","BTCUSD",1753870252591,0.16961573,118480.0,118470.0,0.21159013]
["bitfinex","BTCUSD",1753870252833,0.17175573,118480.0,118470.0,0.91005125]
["bitfinex","BTCUSD",1753870253085,0.17175573,118480.0,118470.0,0.91210125]
["bitfinex","BTCUSD",1753870254022,0.17475573,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870254487,0.17475573,118480.0,118470.0,0.91210125]
["bitfinex","BTCUSD",1753870255250,0.19005573,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870258089,0.17475573,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870258731,0.14939373,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870258948,0.14478573,118480.0,118470.0,0.91210125]
["bitfinex","BTCUSD",1753870259164,0.14478573,118480.0,118470.0,0.69690434]
["bitfinex","BTCUSD",1753870260026,0.14478573,118480.0,118470.0,0.92800125]
["bitfinex","BTCUSD",1753870260246,0.11942373,118480.0,118470.0,0.92800125]
["bitfinex","BTCUSD",1753870260671,0.11942373,118480.0,118470.0,0.69690434]
["bitfinex","BTCUSD",1753870261928,0.11942373,118480.0,118470.0,0.46580743]
["bitfinex","BTCUSD",1753870262217,0.11942373,118480.0,118470.0,0.92800125]
["bitfinex","BTCUSD",1753870263793,0.11942373,118480.0,118470.0,0.69690434]
["bitfinex","BTCUSD",1753870266655,0.11942373,118480.0,118470.0,0.46580743]
["bitfinex","BTCUSD",1753870266866,0.11942373,118480.0,118470.0,0.69690434]
["bitfinex","BTCUSD",1753870268636,0.11942373,118480.0,118470.0,0.46580743]
["bitfinex","BTCUSD",1753870268851,0.12456373,118480.0,118470.0,0.44990743]
["bitfinex","BTCUSD",1753870269074,0.14939373,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870269299,0.14939373,118480.0,118470.0,0.44990743]
["bitfinex","BTCUSD",1753870269517,0.14939373,118480.0,118470.0,0.67895434]
["bitfinex","BTCUSD",1753870269734,0.16579373,118480.0,118470.0,0.67895434]
["bitfinex","BTCUSD",1753870270836,0.16579373,118480.0,118470.0,0.44785743]
["bitfinex","BTCUSD",1753870271078,0.16579373,118480.0,118470.0,0.67895434]
["bitfinex","BTCUSD",1753870274914,0.14939373,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870276241,0.12456373,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870276451,0.12456373,118480.0,118470.0,0.44990743]
["bitfinex","BTCUSD",1753870276668,0.12456373,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870276889,0.12456373,118480.0,118470.0,0.44990743]
["bitfinex","BTCUSD",1753870277105,0.12456373,118480.0,118470.0,0.68100434]
["bitfinex","BTCUSD",1753870279470,0.11942373,118480.0,118470.0,0.69630434]
["bitfinex","BTCUSD",1753870279707,0.11942373,118480.0,118470.0,0.69924434]
["bitfinex","BTCUSD",1753870282319,0.11942373,118480.0,118470.0,0.68394434]
["bitfinex","BTCUSD",1753870282548,0.11942373,118480.0,118470.0,0.69650434]
["bitfinex","BTCUSD",1753870284105,0.11942373,118480.0,118470.0,1.27446434]
["bitfinex","BTCUSD",1753870284995,0.11942373,118480.0,118470.0,1.50556125]
["bitfinex","BTCUSD",1753870287886,0.11942373,118480.0,118470.0,1.50262125]
["bitfinex","BTCUSD",1753870288310,0.11942373,118480.0,118470.0,1.50556125]
["bitfinex","BTCUSD",1753870290111,0.0066821,118490.0,118480.0,1.01171854]
["bitfinex","BTCUSD",1753870290112,0.0036921,118490.0,118480.0,1.01171854]
["bitfinex","BTCUSD",1753870290333,0.0036921,118490.0,118480.0,1.24219584]
["bitfinex","BTCUSD",1753870290545,0.0036921,118490.0,118480.0,0.79101202]
["bitfinex","BTCUSD",1753870290773,0.0036921,118490.0,118480.0,1.25320584]
["bitfinex","BTCUSD",1753870290989,0.0036921,118490.0,118480.0,1.25026584]
["bitfinex","BTCUSD",1753870292074,0.0036921,118490.0,118480.0,1.25126584]
["bitfinex","BTCUSD",1753870292285,0.0036921,118490.0,118480.0,1.25520584]
["bitfinex","BTCUSD",1753870292782,0.0036921,118490.0,118480.0,0.79007202]
["bitfinex","BTCUSD",1753870292970,0.0036921,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870293220,0.0057521,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870296365,0.0057521,118490.0,118480.0,0.79007202]
["bitfinex","BTCUSD",1753870296618,0.0057521,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870298744,0.0036921,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870299214,0.0036921,118490.0,118480.0,1.26776584]
["bitfinex","BTCUSD",1753870299662,0.0036921,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870299883,0.0036921,118490.0,118480.0,1.26726584]
["bitfinex","BTCUSD",1753870300101,0.0036921,118490.0,118480.0,1.27020584]
["bitfinex","BTCUSD",1753870301879,0.0036921,118490.0,118480.0,0.80801202]
["bitfinex","BTCUSD",1753870302104,0.0036921,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870304430,0.0036921,118490.0,118480.0,0.79007202]
["bitfinex","BTCUSD",1753870304645,0.0036921,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870306394,0.0036921,118490.0,118480.0,0.79007202]
["bitfinex","BTCUSD",1753870306615,0.0036921,118490.0,118480.0,1.25226584]
["bitfinex","BTCUSD",1753870315483,0.0036921,118490.0,118480.0,1.27090584]
["bitfinex","BTCUSD",1753870316388,0.0036921,118490.0,118480.0,1.50200275]
["bitfinex","BTCUSD",1753870316390,0.0036921,118490.0,118480.0,1.51945177]
["bitfinex","BTCUSD",1753870316870,1e-08,118490.0,118480.0,1.51945177]
["bitfinex","BTCUSD",1753870318051,1e-08,118490.0,118480.0,1.28835486]
["bitfinex","BTCUSD",1753870319478,1e-08,118490.0,118480.0,1.53485486]
["bitfinex","BTCUSD",1753870319705,0.03994701,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753870319943,0.04194701,118500.0,118490.0,0.63788254]
["bitfinex","BTCUSD",1753870321353,0.04194701,118500.0,118490.0,0.66271254]
["bitfinex","BTCUSD",1753870325926,0.04194701,118500.0,118490.0,0.67119229]
["bitfinex","BTCUSD",1753870326804,0.04194701,118500.0,118490.0,0.44009538]
["bitfinex","BTCUSD",1753870327014,0.04194701,118500.0,118490.0,0.67119229]
["bitfinex","BTCUSD",1753870327456,0.04194701,118500.0,118490.0,0.54299229]
["bitfinex","BTCUSD",1753870327652,0.04194701,118500.0,118490.0,0.67119229]
["bitfinex","BTCUSD",1753870328334,0.04194701,118500.0,118490.0,0.44009538]
["bitfinex","BTCUSD",1753870328565,0.04194701,118500.0,118490.0,0.67119229]
["bitfinex","BTCUSD",1753870329506,0.02084,118500.0,118490.0,0.67315229]
["bitfinex","BTCUSD",1753870330132,0.00494,118500.0,118490.0,0.67315229]
["bitfinex","BTCUSD",1753870330981,0.002,118500.0,118490.0,0.67315229]
["bitfinex","BTCUSD",1753870331400,0.06313047,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753870331665,0.06525307,118510.0,118500.0,0.65531519]
["bitfinex","BTCUSD",1753870333074,0.06625307,118510.0,118500.0,0.65531519]
["bitfinex","BTCUSD",1753870333495,0.06725307,118510.0,118500.0,0.52711519]
["bitfinex","BTCUSD",1753870333702,0.06725307,118510.0,118500.0,0.65531519]
["bitfinex","BTCUSD",1753870333904,0.06725307,118510.0,118500.0,0.42421828]
["bitfinex","BTCUSD",1753870335171,0.06725307,118510.0,118500.0,0.65531519]
["bitfinex","BTCUSD",1753870336467,0.06725307,118510.0,118500.0,0.42421828]
["bitfinex","BTCUSD",1753870339863,0.06725307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870341371,0.07517237,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870342668,0.07517237,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870342883,0.07517237,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870344118,0.07517237,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870344324,0.07517237,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870344533,0.07517237,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870344742,0.07517237,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870345064,0.07517237,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870345279,0.07517237,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870346473,0.02984237,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870347198,0.03183237,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870347411,0.01334237,118510.0,118500.0,0.9276821]
["bitfinex","BTCUSD",1753870347619,0.00542307,118510.0,118500.0,0.9307221]
["bitfinex","BTCUSD",1753870351563,0.00542307,118510.0,118500.0,0.46548828]
["bitfinex","BTCUSD",1753870351774,0.00741307,118510.0,118500.0,0.44948828]
["bitfinex","BTCUSD",1753870351984,0.02271307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870352202,0.02566307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870355173,0.02072307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870355391,0.02566307,118510.0,118500.0,0.44948828]
["bitfinex","BTCUSD",1753870355599,0.28089998,118510.0,118500.0,0.42425828]
["bitfinex","BTCUSD",1753870355807,0.06490307,118510.0,118500.0,0.42425828]
["bitfinex","BTCUSD",1753870356156,0.29599998,118510.0,118500.0,0.42425828]
["bitfinex","BTCUSD",1753870358118,0.06490307,118510.0,118500.0,0.42425828]
["bitfinex","BTCUSD",1753870358337,0.04980307,118510.0,118500.0,0.65535519]
["bitfinex","BTCUSD",1753870358557,0.04980307,118510.0,118500.0,0.67845519]
["bitfinex","BTCUSD",1753870358757,0.04980307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870358971,0.04980307,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870359181,0.04980307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870359739,0.04980307,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870361295,0.04980307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870362422,0.04980307,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870362644,0.04980307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870364566,0.04980307,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870364785,0.04980307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870365003,0.04980307,118510.0,118500.0,0.44731828]
["bitfinex","BTCUSD",1753870365189,0.04980307,118510.0,118500.0,0.67841519]
["bitfinex","BTCUSD",1753870367899,0.02566307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870368112,0.02566307,118510.0,118500.0,0.44948828]
["bitfinex","BTCUSD",1753870368340,0.02566307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870368977,0.00542307,118510.0,118500.0,0.68356519]
["bitfinex","BTCUSD",1753870369187,0.00542307,118510.0,118500.0,0.9451621]
["bitfinex","BTCUSD",1753870370051,0.00542307,118510.0,118500.0,0.46746828]
["bitfinex","BTCUSD",1753870370299,0.00542307,118510.0,118500.0,0.69856519]
["bitfinex","BTCUSD",1753870370507,0.00542307,118510.0,118500.0,0.69558519]
["bitfinex","BTCUSD",1753870370913,0.00542307,118510.0,118500.0,0.46448828]
["bitfinex","BTCUSD",1753870371114,0.00542307,118510.0,118500.0,0.32128828]
["bitfinex","BTCUSD",1753870371323,0.00542307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870371324,0.02613307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870371680,0.02613307,118510.0,118500.0,0.55238519]
["bitfinex","BTCUSD",1753870371911,0.02613307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870372903,0.02613307,118510.0,118500.0,0.44948828]
["bitfinex","BTCUSD",1753870373122,0.02613307,118510.0,118500.0,0.68058519]
["bitfinex","BTCUSD",1753870373372,0.29588998,118510.0,118500.0,0.40676926]
["bitfinex","BTCUSD",1753870375428,0.04939307,118510.0,118500.0,0.40676926]
["bitfinex","BTCUSD",1753870375870,0.06539307,118510.0,118500.0,0.40676926]
["bitfinex","BTCUSD",1753870376549,0.29648998,118510.0,118500.0,0.40676926]
["bitfinex","BTCUSD",1753870376768,0.06539307,118510.0,118500.0,0.40676926]
["bitfinex","BTCUSD",1753870376979,0.29648998,118510.0,118500.0,0.27013094]
["bitfinex","BTCUSD",1753870377189,0.29648998,118510.0,118500.0,0.32229196]
["bitfinex","BTCUSD",1753870378740,0.30492758,118510.0,118500.0,0.31385378]
["bitfinex","BTCUSD",1753870378925,0.38139918,118510.0,118500.0,0.32229238]
["bitfinex","BTCUSD",1753870379150,0.40727801,118510.0,118500.0,0.30541511]
["bitfinex","BTCUSD",1753870379364,0.42363459,118510.0,118500.0,0.30541511]
["bitfinex","BTCUSD",1753870379581,0.48547498,118510.0,118500.0,0.29697637]
["bitfinex","BTCUSD",1753870379749,0.02406,118500.0,118490.0,0.39690985]
["bitfinex","BTCUSD",1753870380003,0.36051741,118500.0,118490.0,0.62646556]
["bitfinex","BTCUSD",1753870380590,0.36888932,118500.0,118490.0,0.62646556]
["bitfinex","BTCUSD",1753870381303,0.36888932,118500.0,118490.0,0.49826556]
["bitfinex","BTCUSD",1753870381557,0.06080191,118500.0,118490.0,0.62646556]
["bitfinex","BTCUSD",1753870381775,0.36888932,118500.0,118490.0,0.62646556]
["bitfinex","BTCUSD",1753870382644,0.06080191,118500.0,118490.0,0.62646556]
["bitfinex","BTCUSD",1753870383287,0.06080191,118500.0,118490.0,0.60114791]
["bitfinex","BTCUSD",1753870383494,0.4173719,118500.0,118490.0,0.6180266]
["bitfinex","BTCUSD",1753870383704,0.4173719,118500.0,118490.0,0.63490494]
["bitfinex","BTCUSD",1753870384119,0.42581007,118500.0,118490.0,0.62646584]
["bitfinex","BTCUSD",1753870384330,0.4173719,118500.0,118490.0,0.62646584]
["bitfinex","BTCUSD",1753870384542,0.4173719,118500.0,118490.0,0.63490487]
["bitfinex","BTCUSD",1753870384932,0.4342486,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870385195,0.4426872,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870385420,0.47648894,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870386042,0.64526531,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870386257,0.4680507,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870386477,0.45961196,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870386699,0.4680507,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870387354,0.45961196,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870387544,0.4680507,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870388189,0.45961196,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870388395,0.4680507,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870388593,0.8056207,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870388803,0.97439707,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870389026,0.79718196,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870389842,0.8056202,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870390046,0.81352607,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870390673,0.80508747,118500.0,118490.0,0.34788]
["bitfinex","BTCUSD",1753870390881,0.79664901,118500.0,118490.0,0.51667061]
["bitfinex","BTCUSD",1753870391090,0.78821077,118500.0,118490.0,0.54198833]
["bitfinex","BTCUSD",1753870391298,0.78820866,118500.0,118490.0,0.57428757]
["bitfinex","BTCUSD",1753870391507,0.48012125,118500.0,118490.0,0.57428757]
["bitfinex","BTCUSD",1753870391716,0.78820866,118500.0,118490.0,0.5827266]
["bitfinex","BTCUSD",1753870391921,0.47166125,118500.0,118490.0,0.57428757]
["bitfinex","BTCUSD",1753870392128,0.77974866,118500.0,118490.0,0.56584847]
["bitfinex","BTCUSD",1753870392545,0.77974866,118500.0,118490.0,0.5574093]
["bitfinex","BTCUSD",1753870393095,0.7881869,118500.0,118490.0,0.55740937]
["bitfinex","BTCUSD",1753870393305,0.47219573,118500.0,118490.0,0.55740937]
["bitfinex","BTCUSD",1753870393504,0.78028314,118500.0,118490.0,0.55740937]
["bitfinex","BTCUSD",1753870393904,0.7718449,118500.0,118490.0,0.56584861]
["bitfinex","BTCUSD",1753870394107,0.7718449,118500.0,118490.0,0.55740937]
["bitfinex","BTCUSD",1753870394334,0.78028307,118500.0,118490.0,0.33772937]
["bitfinex","BTCUSD",1753870394524,0.78872131,118500.0,118490.0,0.33772937]
["bitfinex","BTCUSD",1753870394891,0.78028307,118500.0,118490.0,0.33772937]
["bitfinex","BTCUSD",1753870395234,0.79715977,118500.0,118490.0,0.32929014]
["bitfinex","BTCUSD",1753870395437,0.8122597,118500.0,118490.0,0.33772959]
["bitfinex","BTCUSD",1753870395654,0.80382131,118500.0,118490.0,0.33772959]
["bitfinex","BTCUSD",1753870395849,0.81225963,118500.0,118490.0,0.34616897]
["bitfinex","BTCUSD",1753870396739,0.81225963,118500.0,118490.0,0.33772959]
["bitfinex","BTCUSD",1753870396952,0.81225963,118500.0,118490.0,0.3461689]
["bitfinex","BTCUSD",1753870397131,0.78872131,118500.0,118490.0,0.3461689]
["bitfinex","BTCUSD",1753870397343,0.76347299,118500.0,118490.0,0.36304717]
["bitfinex","BTCUSD",1753870397557,0.37083164,118500.0,118490.0,0.75759188]
["bitfinex","BTCUSD",1753870397770,0.37083164,118500.0,118490.0,0.77627188]
["bitfinex","BTCUSD",1753870397975,0.33757,118500.0,118490.0,0.77627188]
["bitfinex","BTCUSD",1753870398396,0.33757,118500.0,118490.0,0.46818447]
["bitfinex","BTCUSD",1753870402123,0.34547299,118500.0,118490.0,0.46818447]
["bitfinex","BTCUSD",1753870402343,0.38571918,118500.0,118490.0,0.46818447]
["bitfinex","BTCUSD",1753870403264,0.34547299,118500.0,118490.0,0.46818447]
["bitfinex","BTCUSD",1753870404977,0.34547299,118500.0,118490.0,0.48428447]
["bitfinex","BTCUSD",1753870405418,0.34547299,118500.0,118490.0,0.46818447]
["bitfinex","BTCUSD",1753870405635,0.34547299,118500.0,118490.0,0.77627188]
["bitfinex","BTCUSD",1753870405853,0.34547299,118500.0,118490.0,0.46818447]
["bitfinex","BTCUSD",1753870406079,0.34547299,118500.0,118490.0,0.46520447]
["bitfinex","BTCUSD",1753870406307,0.34547299,118500.0,118490.0,0.33700447]
["bitfinex","BTCUSD",1753870406569,0.34757299,118500.0,118490.0,0.46520447]
["bitfinex","BTCUSD",1753870406817,0.43343018,118500.0,118490.0,0.44950447]
["bitfinex","BTCUSD",1753870407070,0.39083299,118500.0,118490.0,0.44950447]
["bitfinex","BTCUSD",1753870407562,0.36732299,118500.0,118490.0,0.44950447]
["bitfinex","BTCUSD",1753870407767,0.35072299,118500.0,118490.0,0.46600447]
["bitfinex","BTCUSD",1753870409925,0.36722299,118500.0,118490.0,0.46600447]
["bitfinex","BTCUSD",1753870410165,0.39073299,118500.0,118490.0,0.46600447]
["bitfinex","BTCUSD",1753870410888,0.39073299,118500.0,118490.0,0.44950447]
["bitfinex","BTCUSD",1753870412753,0.46772396,118500.0,118490.0,0.42366447]
["bitfinex","BTCUSD",1753870412992,0.39073299,118500.0,118490.0,0.42366447]
["bitfinex","BTCUSD",1753870413224,0.39073299,118500.0,118490.0,0.44776447]
["bitfinex","BTCUSD",1753870415354,0.38809299,118500.0,118490.0,0.44776447]
["bitfinex","BTCUSD",1753870416499,0.39403145,118500.0,118490.0,0.44776447]
["bitfinex","BTCUSD",1753870418176,0.35402145,118500.0,118490.0,0.46595447]
["bitfinex","BTCUSD",1753870423439,0.39273145,118500.0,118490.0,0.44776447]
["bitfinex","BTCUSD",1753870425326,0.62379656,118500.0,118490.0,0.43932544]
["bitfinex","BTCUSD",1753870425533,0.62379656,118500.0,118490.0,0.44776404]
["bitfinex","BTCUSD",1753870425952,0.62379761,118500.0,118490.0,0.44776404]
["bitfinex","BTCUSD",1753870426719,0.86330089,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753870426960,0.86330089,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870426961,0.88147795,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870427191,0.93847996,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870428034,0.45947275,118500.0,118490.0,0.30542999]
["bitfinex","BTCUSD",1753870428268,0.69053779,118500.0,118490.0,0.31386923]
["bitfinex","BTCUSD",1753870428953,0.77605216,118500.0,118490.0,0.30542999]
["bitfinex","BTCUSD",1753870429380,0.76761384,118500.0,118490.0,0.3138693]
["bitfinex","BTCUSD",1753870429595,0.77605216,118500.0,118490.0,0.3138693]
["bitfinex","BTCUSD",1753870429814,0.77605216,118500.0,118490.0,0.29699061]
["bitfinex","BTCUSD",1753870430028,0.78449062,118500.0,118490.0,0.30543014]
["bitfinex","BTCUSD",1753870430258,0.77605216,118500.0,118490.0,0.31386959]
["bitfinex","BTCUSD",1753870430468,0.77605216,118500.0,118490.0,0.32230897]
["bitfinex","BTCUSD",1753870430687,0.76761384,118500.0,118490.0,0.33074828]
["bitfinex","BTCUSD",1753870431081,0.77605208,118500.0,118490.0,0.33074828]
["bitfinex","BTCUSD",1753870431561,0.75955208,118500.0,118490.0,0.33074828]
["bitfinex","BTCUSD",1753870432533,0.75955208,118500.0,118490.0,0.33918752]
["bitfinex","BTCUSD",1753870432753,0.75111384,118500.0,118490.0,0.33074799]
["bitfinex","BTCUSD",1753870433182,0.75111384,118500.0,118490.0,0.32230875]
["bitfinex","BTCUSD",1753870433389,0.73527383,118500.0,118490.0,0.31386944]
["bitfinex","BTCUSD",1753870433602,0.73527383,118500.0,118490.0,0.32230875]
["bitfinex","BTCUSD",1753870434035,0.73527383,118500.0,118490.0,0.33074799]
["bitfinex","BTCUSD",1753870434698,0.72683566,118500.0,118490.0,0.33074799]
["bitfinex","BTCUSD",1753870434936,0.73527383,118500.0,118490.0,0.33074799]
["bitfinex","BTCUSD",1753870435228,0.74371222,118500.0,118490.0,0.30543014]
["bitfinex","BTCUSD",1753870435463,0.75215068,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870435712,0.77642534,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870435980,0.76798681,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870436266,1.02967915,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870436515,0.87680278,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870436920,0.85992565,118500.0,118490.0,0.13663953]
["bitfinex","BTCUSD",1753870437343,0.87680278,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870438262,0.88524159,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870438517,0.88523994,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870438941,1.05401631,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870439147,1.03713975,118500.0,118490.0,0.1282]
["bitfinex","BTCUSD",1753870439643,0.04161722,118490.0,118470.0,0.30187702]
["bitfinex","BTCUSD",1753870439891,0.04161722,118490.0,118470.0,0.38842432]
["bitfinex","BTCUSD",1753870439892,0.0021,118480.0,118470.0,0.38842432]
["bitfinex","BTCUSD",1753870440686,0.0021,118480.0,118470.0,0.51662432]
["bitfinex","BTCUSD",1753870441177,0.0021,118480.0,118470.0,0.51762432]
["bitfinex","BTCUSD",1753870441675,0.0021,118480.0,118470.0,0.51962439]
["bitfinex","BTCUSD",1753870441933,0.02985,118480.0,118470.0,0.44118789]
["bitfinex","BTCUSD",1753870442195,0.0382896,118480.0,118470.0,0.44118789]
["bitfinex","BTCUSD",1753870442461,0.00521,118480.0,118470.0,0.45169841]
["bitfinex","BTCUSD",1753870442738,0.00521,118480.0,118470.0,0.45169848]
["bitfinex","BTCUSD",1753870442964,0.00521,118480.0,118470.0,0.45069848]
["bitfinex","BTCUSD",1753870443209,0.00521,118480.0,118470.0,0.459139]
["bitfinex","BTCUSD",1753870443469,0.00521,118480.0,118470.0,0.47057945]
["bitfinex","BTCUSD",1753870444234,0.0021,118480.0,118470.0,0.47057945]
["bitfinex","BTCUSD",1753870446818,0.50570021,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753870447046,0.4371732,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753870447463,0.43717306,118490.0,118480.0,0.18568513]
["bitfinex","BTCUSD",1753870447664,0.43717306,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753870447939,0.43717306,118490.0,118480.0,0.18568513]
["bitfinex","BTCUSD",1753870448155,0.43717306,118490.0,118480.0,0.20145503]
["bitfinex","BTCUSD",1753870448381,0.43717306,118490.0,118480.0,0.19401486]
["bitfinex","BTCUSD",1753870448599,0.52165036,118490.0,118480.0,0.21089527]
["bitfinex","BTCUSD",1753870448812,0.52165043,118490.0,118480.0,0.21089527]
["bitfinex","BTCUSD",1753870449694,0.51321133,118490.0,118480.0,0.21933537]
["bitfinex","BTCUSD",1753870449967,0.43717306,118490.0,118480.0,0.2024551]
["bitfinex","BTCUSD",1753870450191,0.44561223,118490.0,118480.0,0.03365024]
["bitfinex","BTCUSD",1753870450851,0.66830533,118490.0,118480.0,0.03365024]
["bitfinex","BTCUSD",1753870451071,0.67674443,118490.0,118480.0,0.2024551]
["bitfinex","BTCUSD",1753870451299,0.42873403,118490.0,118480.0,0.21933529]
["bitfinex","BTCUSD",1753870451558,0.67674443,118490.0,118480.0,0.02521]
["bitfinex","BTCUSD",1753870451804,0.77704972,118490.0,118480.0,0.02521]
["bitfinex","BTCUSD",1753870452875,0.77704965,118490.0,118480.0,0.2024551]
["bitfinex","BTCUSD",1753870453086,0.77704965,118490.0,118480.0,0.21089527]
["bitfinex","BTCUSD",1753870453297,0.76861055,118490.0,118480.0,0.21089527]
["bitfinex","BTCUSD",1753870453506,0.69257228,118490.0,118480.0,0.21089527]
["bitfinex","BTCUSD",1753870454041,0.69257228,118490.0,118480.0,0.02521]
["bitfinex","BTCUSD",1753870454270,0.70101195,118490.0,118480.0,0.02521]
["bitfinex","BTCUSD",1753870454777,0.86980256,118490.0,118480.0,0.02521]
["bitfinex","BTCUSD",1753870454991,0.86980313,118490.0,118480.0,0.02521]
["bitfinex","BTCUSD",1753870455231,0.86980313,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870455437,0.95428043,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870456775,0.54591802,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870456992,0.77705029,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870457199,0.69257035,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870458967,0.69257028,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870459784,0.69257021,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870460516,0.70100959,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870460732,0.69257021,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870461487,0.6756918,118490.0,118480.0,0.17924496]
["bitfinex","BTCUSD",1753870461691,0.6756918,118490.0,118480.0,0.17924503]
["bitfinex","BTCUSD",1753870461894,0.68413097,118490.0,118480.0,0.17924503]
["bitfinex","BTCUSD",1753870462056,0.68413097,118490.0,118480.0,0.20287503]
["bitfinex","BTCUSD",1753870462262,0.68413066,118490.0,118480.0,0.20287503]
["bitfinex","BTCUSD",1753870462462,0.68413066,118490.0,118480.0,0.02563]
["bitfinex","BTCUSD",1753870462677,0.6925699,118490.0,118480.0,0.03407024]
["bitfinex","BTCUSD",1753870462887,0.7770472,118490.0,118480.0,0.02563]
["bitfinex","BTCUSD",1753870463329,0.7770472,118490.0,118480.0,0.03407024]
["bitfinex","BTCUSD",1753870463537,0.76860796,118490.0,118480.0,0.03407024]
["bitfinex","BTCUSD",1753870464562,0.53747569,118490.0,118480.0,0.03407024]
["bitfinex","BTCUSD",1753870464895,0.76860796,118490.0,118480.0,0.03407024]
["bitfinex","BTCUSD",1753870465100,0.76860796,118490.0,118480.0,0.21131527]
["bitfinex","BTCUSD",1753870465298,0.68413059,118490.0,118480.0,0.21131527]
["bitfinex","BTCUSD",1753870466810,0.68413059,118490.0,118480.0,0.2028751]
["bitfinex","BTCUSD",1753870467030,0.68413059,118490.0,118480.0,0.21131527]
["bitfinex","BTCUSD",1753870467249,0.68465559,118490.0,118480.0,0.02563]
["bitfinex","BTCUSD",1753870467452,0.69257039,118490.0,118480.0,0.03407024]
["bitfinex","BTCUSD",1753870467666,0.71758211,118490.0,118480.0,0.21131527]
["bitfinex","BTCUSD",1753870467873,0.71758211,118490.0,118480.0,0.2028751]
["bitfinex","BTCUSD",1753870468312,0.71758211,118490.0,118480.0,0.02563]
["bitfinex","BTCUSD",1753870468539,0.72602142,118490.0,118480.0,0.02563]
["bitfinex","BTCUSD",1753870469033,0.72602142,118490.0,118480.0,0.01044024]
["bitfinex","BTCUSD",1753870469034,0.72602135,118490.0,118480.0,0.01044024]
["bitfinex","BTCUSD",1753870469241,0.73446073,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870470919,0.72602135,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870471098,0.73446073,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870471327,0.73446285,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870471751,0.72602643,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870471960,0.73446581,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870472177,0.73446574,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870473188,0.70101478,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870475944,0.70101636,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870477291,0.86980732,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870477504,0.87824685,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870477724,0.86136851,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870477944,0.94584581,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870478410,0.47967931,118490.0,118480.0,0.31500486]
["bitfinex","BTCUSD",1753870478631,0.39520201,118490.0,118480.0,0.34905496]
["bitfinex","BTCUSD",1753870478851,0.38999201,118490.0,118480.0,0.84784919]
["bitfinex","BTCUSD",1753870479071,0.38999201,118490.0,118480.0,0.93232649]
["bitfinex","BTCUSD",1753870479287,0.37415131,118490.0,118480.0,0.93232649]
["bitfinex","BTCUSD",1753870479929,0.34878631,118490.0,118480.0,0.93232649]
["bitfinex","BTCUSD",1753870481457,0.34634631,118490.0,118480.0,0.93232649]
["bitfinex","BTCUSD",1753870483195,0.34634511,118490.0,118480.0,0.93232649]
["bitfinex","BTCUSD",1753870484365,0.33249,118490.0,118480.0,0.93232649]
["bitfinex","BTCUSD",1753870500586,0.33249,118490.0,118480.0,1.18090778]
["bitfinex","BTCUSD",1753870500819,0.33249,118490.0,118480.0,0.94977551]
["bitfinex","BTCUSD",1753870502614,0.33249,118490.0,118480.0,0.94672551]
["bitfinex","BTCUSD",1753870503532,0.33465,118490.0,118480.0,0.94672551]
["bitfinex","BTCUSD",1753870504613,0.33768,118490.0,118480.0,0.94672551]
["bitfinex","BTCUSD",1753870505041,0.33465,118490.0,118480.0,0.94672551]
["bitfinex","BTCUSD",1753870505463,0.33249,118490.0,118480.0,0.45885097]
["bitfinex","BTCUSD",1753870505678,0.33249,118490.0,118480.0,0.92111551]
["bitfinex","BTCUSD",1753870505903,0.33249,118490.0,118480.0,0.79291551]
["bitfinex","BTCUSD",1753870506126,0.33249,118490.0,118480.0,0.92107551]
["bitfinex","BTCUSD",1753870517313,0.33249,118490.0,118480.0,0.79291551]
["bitfinex","BTCUSD",1753870517535,0.33249,118490.0,118480.0,0.92107551]
["bitfinex","BTCUSD",1753870527632,0.33249,118490.0,118480.0,0.90447551]
["bitfinex","BTCUSD",1753870528112,0.33249,118490.0,118480.0,0.77631551]
["bitfinex","BTCUSD",1753870528320,0.33249,118490.0,118480.0,0.90443551]
["bitfinex","BTCUSD",1753870534421,0.33249,118490.0,118480.0,0.44217097]
["bitfinex","BTCUSD",1753870534627,0.34779,118490.0,118480.0,0.27216221]
["bitfinex","BTCUSD",1753870534846,0.37775311,118490.0,118480.0,0.40028228]
["bitfinex","BTCUSD",1753870535059,0.37181163,118490.0,118480.0,0.40872202]
["bitfinex","BTCUSD",1753870535277,0.37181163,118490.0,118480.0,0.63985429]
["bitfinex","BTCUSD",1753870535734,0.37180993,118490.0,118480.0,0.63985429]
["bitfinex","BTCUSD",1753870538609,0.40041993,118490.0,118480.0,0.63985429]
["bitfinex","BTCUSD",1753870541045,0.40041993,118490.0,118480.0,0.63985443]
["bitfinex","BTCUSD",1753870541258,0.40041993,118490.0,118480.0,0.26372233]
["bitfinex","BTCUSD",1753870541471,0.40041993,118490.0,118480.0,0.55537735]
["bitfinex","BTCUSD",1753870541865,0.40041644,118490.0,118480.0,0.56381709]
["bitfinex","BTCUSD",1753870542198,0.40041644,118490.0,118480.0,0.56381716]
["bitfinex","BTCUSD",1753870542408,0.40041644,118490.0,118480.0,0.32424508]
["bitfinex","BTCUSD",1753870542776,0.41729435,118490.0,118480.0,0.55537742]
["bitfinex","BTCUSD",1753870542979,0.41729435,118490.0,118480.0,0.5384973]
["bitfinex","BTCUSD",1753870543188,0.40885532,118490.0,118480.0,0.5469374]
["bitfinex","BTCUSD",1753870543331,0.40885532,118490.0,118480.0,0.55537742]
["bitfinex","BTCUSD",1753870543530,0.40885532,118490.0,118480.0,0.56381737]
["bitfinex","BTCUSD",1753870543719,0.40041644,118490.0,118480.0,0.57225725]
["bitfinex","BTCUSD",1753870544329,0.40041644,118490.0,118480.0,0.57225718]
["bitfinex","BTCUSD",1753870544537,0.40885532,118490.0,118480.0,0.57225725]
["bitfinex","BTCUSD",1753870544745,0.40885532,118490.0,118480.0,0.56381737]
["bitfinex","BTCUSD",1753870545247,0.40885422,118490.0,118480.0,0.57225725]
["bitfinex","BTCUSD",1753870545464,0.40041534,118490.0,118480.0,0.57225725]
["bitfinex","BTCUSD",1753870545683,0.40885422,118490.0,118480.0,0.57225725]
["bitfinex","BTCUSD",1753870546319,0.40041534,118490.0,118480.0,0.57225725]
["bitfinex","BTCUSD",1753870546529,0.40041534,118490.0,118480.0,0.57225689]
["bitfinex","BTCUSD",1753870547339,0.40041534,118490.0,118480.0,0.57225653]
["bitfinex","BTCUSD",1753870547573,0.38431534,118490.0,118480.0,0.57225653]
["bitfinex","BTCUSD",1753870550513,0.38431534,118490.0,118480.0,0.34112426]
["bitfinex","BTCUSD",1753870550728,0.38431534,118490.0,118480.0,0.57225653]
["bitfinex","BTCUSD",1753870554469,0.38431534,118490.0,118480.0,0.59521653]
["bitfinex","BTCUSD",1753870555332,0.38431534,118490.0,118480.0,0.36408426]
["bitfinex","BTCUSD",1753870555654,0.38431534,118490.0,118480.0,0.59521653]
["bitfinex","BTCUSD",1753870557148,0.39025164,118490.0,118480.0,0.59521653]
["bitfinex","BTCUSD",1753870557847,0.34040534,118490.0,118480.0,0.9287561]
["bitfinex","BTCUSD",1753870558059,0.33249,118490.0,118480.0,0.9482061]
["bitfinex","BTCUSD",1753870559339,0.3404056,118490.0,118480.0,0.9482061]
["bitfinex","BTCUSD",1753870560262,0.3404056,118490.0,118480.0,0.46649156]
["bitfinex","BTCUSD",1753870560531,0.3404056,118490.0,118480.0,0.9287561]
["bitfinex","BTCUSD",1753870561190,0.3425456,118490.0,118480.0,0.9287561]
["bitfinex","BTCUSD",1753870562441,0.3457156,118490.0,118480.0,0.44856156]
["bitfinex","BTCUSD",1753870562650,0.3851456,118490.0,118480.0,0.67969383]
["bitfinex","BTCUSD",1753870563315,0.3851456,118490.0,118480.0,0.9108261]
["bitfinex","BTCUSD",1753870563591,0.39108485,118490.0,118480.0,0.9108261]
["bitfinex","BTCUSD",1753870564241,0.39108485,118490.0,118480.0,0.67969383]
["bitfinex","BTCUSD",1753870565022,0.39108485,118490.0,118480.0,0.30356252]
["bitfinex","BTCUSD",1753870565244,0.40648485,118490.0,118480.0,0.32424508]
["bitfinex","BTCUSD",1753870565544,0.39952381,118490.0,118480.0,0.41881739]
["bitfinex","BTCUSD",1753870565746,0.39952381,118490.0,118480.0,0.55537749]
["bitfinex","BTCUSD",1753870565932,0.39108485,118490.0,118480.0,0.56381744]
["bitfinex","BTCUSD",1753870566314,0.39952388,118490.0,118480.0,0.55537749]
["bitfinex","BTCUSD",1753870566521,0.39108485,118490.0,118480.0,0.55537749]
["bitfinex","BTCUSD",1753870566725,0.39952388,118490.0,118480.0,0.55537749]
["bitfinex","BTCUSD",1753870566933,0.39952381,118490.0,118480.0,0.56381744]
["bitfinex","BTCUSD",1753870567109,0.49244028,118490.0,118480.0,0.3073651]
["bitfinex","BTCUSD",1753870567344,0.42356298,118490.0,118480.0,0.54693754]
["bitfinex","BTCUSD",1753870567556,0.41512381,118490.0,118480.0,0.54693754]
["bitfinex","BTCUSD",1753870567935,0.39952381,118490.0,118480.0,0.55537749]
["bitfinex","BTCUSD",1753870568749,0.39952381,118490.0,118480.0,0.55537756]
["bitfinex","BTCUSD",1753870569340,0.41640208,118490.0,118480.0,0.23313227]
["bitfinex","BTCUSD",1753870569554,0.43200194,118490.0,118480.0,0.36969244]
["bitfinex","BTCUSD",1753870569770,0.42356284,118490.0,118480.0,0.53849723]
["bitfinex","BTCUSD",1753870569984,0.41512381,118490.0,118480.0,0.36125227]
["bitfinex","BTCUSD",1753870570139,0.41512381,118490.0,118480.0,0.5384973]
["bitfinex","BTCUSD",1753870570351,0.42356291,118490.0,118480.0,0.30736503]
["bitfinex","BTCUSD",1753870570556,0.43096469,118490.0,118480.0,0.36125227]
["bitfinex","BTCUSD",1753870570761,0.45628234,118490.0,118480.0,0.36125227]
["bitfinex","BTCUSD",1753870570973,0.73232324,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870571169,0.89267544,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753870571546,0.91804144,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870574378,0.91804109,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870575465,0.87313239,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870575687,0.64199997,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870575906,0.65043878,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870576132,0.88157105,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870577452,0.88156998,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870577667,0.71277929,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870577888,0.44072852,118490.0,118480.0,0.54693725]
["bitfinex","BTCUSD",1753870578090,0.44176572,118490.0,118480.0,0.15308]
["bitfinex","BTCUSD",1753870578313,0.45020503,118490.0,118480.0,0.15308]
["bitfinex","BTCUSD",1753870579156,0.44176572,118490.0,118480.0,0.15308]
["bitfinex","BTCUSD",1753870579368,0.45020462,118490.0,118480.0,0.15308]
["bitfinex","BTCUSD",1753870580035,0.45020462,118490.0,118480.0,0.15316]
["bitfinex","BTCUSD",1753870580457,0.45020462,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870580630,0.45864415,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870581047,0.45864407,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870581259,0.63482503,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870581441,0.9091367,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870581648,0.91757623,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870582520,0.74878562,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870583652,0.74034609,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870583838,0.68028828,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870584250,0.68872773,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870584653,0.69716726,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870584859,0.68872773,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870585746,0.68028828,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870586355,0.68872773,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870586908,0.90166233,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870587381,0.73287172,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870587563,0.50173945,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870587726,0.73287172,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870587925,0.72443227,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870588157,0.68028418,118490.0,118480.0,0.13864017]
["bitfinex","BTCUSD",1753870588356,0.68028418,118490.0,118480.0,0.13864024]
["bitfinex","BTCUSD",1753870588763,0.68872349,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870588973,0.69716287,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870589240,0.69716398,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870590057,0.44915302,118490.0,118480.0,0.13864024]
["bitfinex","BTCUSD",1753870590714,0.71929962,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870591155,0.55050901,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870592561,0.78164128,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870593001,0.77320183,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870593209,0.78164121,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870593423,0.95043231,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870594126,0.7816417,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870594586,0.95043231,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870594729,0.95043133,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870594951,0.78164072,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870595534,0.77320127,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753870596940,0.67184514,118490.0,118480.0,0.29900486]
["bitfinex","BTCUSD",1753870597148,0.68028424,118490.0,118480.0,0.33037503]
["bitfinex","BTCUSD",1753870597364,0.38753391,118490.0,118480.0,0.8430394]
["bitfinex","BTCUSD",1753870597632,0.38753639,118490.0,118480.0,0.85446914]
["bitfinex","BTCUSD",1753870598123,0.38754325,118490.0,118480.0,0.72634914]
["bitfinex","BTCUSD",1753870598378,0.38754325,118490.0,118480.0,0.3922046]
["bitfinex","BTCUSD",1753870598606,0.38754325,118490.0,118480.0,0.6118272]
["bitfinex","BTCUSD",1753870598889,0.39598213,118490.0,118480.0,0.5796473]
["bitfinex","BTCUSD",1753870599113,0.39598213,118490.0,118480.0,0.5880874]
["bitfinex","BTCUSD",1753870599339,0.38754325,118490.0,118480.0,0.46840742]
["bitfinex","BTCUSD",1753870599553,0.39598221,118490.0,118480.0,0.59656742]
["bitfinex","BTCUSD",1753870599763,0.40442131,118490.0,118480.0,0.5881274]
["bitfinex","BTCUSD",1753870599981,0.40442131,118490.0,118480.0,0.5796873]
["bitfinex","BTCUSD",1753870600203,0.39598221,118490.0,118480.0,0.5881274]
["bitfinex","BTCUSD",1753870601003,0.39598221,118490.0,118480.0,0.59656742]
["bitfinex","BTCUSD",1753870601239,0.39848465,118490.0,118480.0,0.5881274]
["bitfinex","BTCUSD",1753870601479,0.40442947,118490.0,118480.0,0.5881274]
["bitfinex","BTCUSD",1753870601695,0.40442954,118490.0,118480.0,0.5796873]
["bitfinex","BTCUSD",1753870602122,0.41286878,118490.0,118480.0,0.17975024]
["bitfinex","BTCUSD",1753870602349,0.41488878,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870602610,0.49092684,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870602826,0.39801037,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870603055,0.40645157,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870603498,0.41489081,118490.0,118480.0,0.17131]
["bitfinex","BTCUSD",1753870603720,0.40645157,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870603945,0.40121247,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870604543,0.39801247,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870604744,0.41489074,118490.0,118480.0,0.17131]
["bitfinex","BTCUSD",1753870604958,0.41489074,118490.0,118480.0,0.40244227]
["bitfinex","BTCUSD",1753870605161,0.41489074,118490.0,118480.0,0.17131]
["bitfinex","BTCUSD",1753870605327,0.41489074,118490.0,118480.0,0.40244227]
["bitfinex","BTCUSD",1753870606845,0.41489074,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870607857,0.4064515,118490.0,118480.0,0.59656764]
["bitfinex","BTCUSD",1753870608258,0.41489067,118490.0,118480.0,0.3485551]
["bitfinex","BTCUSD",1753870608457,0.4064515,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870609142,0.4064515,118490.0,118480.0,0.59656764]
["bitfinex","BTCUSD",1753870609553,0.41489067,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870609911,0.4064515,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870610112,0.40895114,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870610342,0.41488936,118490.0,118480.0,0.57968737]
["bitfinex","BTCUSD",1753870610606,0.41488936,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870611161,0.41488936,118490.0,118480.0,0.57968737]
["bitfinex","BTCUSD",1753870611364,0.40645019,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870611572,0.41488929,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870611775,0.41488929,118490.0,118480.0,0.17131]
["bitfinex","BTCUSD",1753870611776,0.42332853,118490.0,118480.0,0.17131]
["bitfinex","BTCUSD",1753870611989,0.41804929,118490.0,118480.0,0.41088244]
["bitfinex","BTCUSD",1753870612200,0.41804929,118490.0,118480.0,0.5796873]
["bitfinex","BTCUSD",1753870612404,0.4920954,118490.0,118480.0,0.5796873]
["bitfinex","BTCUSD",1753870612611,0.4920954,118490.0,118480.0,0.57968737]
["bitfinex","BTCUSD",1753870612815,0.4920954,118490.0,118480.0,0.58812754]
["bitfinex","BTCUSD",1753870613233,0.4920954,118490.0,118480.0,0.41088251]
["bitfinex","BTCUSD",1753870613440,0.50053464,118490.0,118480.0,0.40244227]
["bitfinex","BTCUSD",1753870613657,0.50053464,118490.0,118480.0,0.17131]
["bitfinex","BTCUSD",1753870613928,0.50897402,118490.0,118480.0,0.40244227]
["bitfinex","BTCUSD",1753870614142,0.53215402,118490.0,118480.0,0.40244227]
["bitfinex","BTCUSD",1753870614357,0.69250609,118490.0,118480.0,0.40032227]
["bitfinex","BTCUSD",1753870614591,0.70094562,118490.0,118480.0,0.40032227]
["bitfinex","BTCUSD",1753870614811,0.53215501,118490.0,118480.0,0.40032227]
["bitfinex","BTCUSD",1753870615275,0.52371548,118490.0,118480.0,0.40032227]
["bitfinex","BTCUSD",1753870615495,0.51527603,118490.0,118480.0,0.40032227]
["bitfinex","BTCUSD",1753870616168,0.51527603,118490.0,118480.0,0.16919]
["bitfinex","BTCUSD",1753870616616,0.69956664,118490.0,118480.0,0.04103]
["bitfinex","BTCUSD",1753870616845,0.93069891,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870617074,1.16949208,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870617310,0.93836098,118490.0,118480.0,0.13012]
["bitfinex","BTCUSD",1753870618217,0.93836098,118490.0,118480.0,0.12912]
["bitfinex","BTCUSD",1753870618671,0.93936098,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870618907,0.94036098,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870619826,0.70922871,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870620060,0.94036098,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870620517,0.94035638,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870622518,0.93191714,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870624805,0.91581714,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870625160,0.91581456,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870625735,0.70118229,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870625951,0.93231374,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870628099,0.93231229,118490.0,118480.0,0.12812]
["bitfinex","BTCUSD",1753870628995,0.93231229,118490.0,118470.0,0.02457]
["bitfinex","BTCUSD",1753870628996,0.01688005,118480.0,118470.0,0.02457]
["bitfinex","BTCUSD",1753870629265,0.90136067,118480.0,118470.0,0.16903]
["bitfinex","BTCUSD",1753870629559,0.67761735,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870629801,0.55048042,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870630016,0.55048046,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870630165,0.52079525,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870630511,0.67923661,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870630936,0.53417775,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870631373,0.51980108,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870631593,0.52573736,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870632086,0.53417753,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870632317,0.52573736,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870632526,0.70298239,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870632732,0.71878239,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870632959,0.94991435,118480.0,118470.0,0.16773]
["bitfinex","BTCUSD",1753870633190,0.94991435,118480.0,118470.0,0.12816]
["bitfinex","BTCUSD",1753870633817,0.94147454,118480.0,118470.0,0.12816]
["bitfinex","BTCUSD",1753870634725,0.92567451,118480.0,118470.0,0.12816]
["bitfinex","BTCUSD",1753870634944,0.91723456,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870635158,0.93343456,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870635990,0.70230229,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870636150,0.93343456,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870638428,0.70230229,118480.0,118470.0,0.15273]
["bitfinex","BTCUSD",1753870638990,0.70230229,118480.0,118470.0,0.38386227]
["bitfinex","BTCUSD",1753870639437,0.68610229,118480.0,118470.0,0.38386227]
["bitfinex","BTCUSD",1753870639637,0.68610229,118480.0,118470.0,0.39896227]
["bitfinex","BTCUSD",1753870640292,0.68610229,118480.0,118470.0,0.16783]
["bitfinex","BTCUSD",1753870640499,0.68610491,118480.0,118470.0,0.39896227]
["bitfinex","BTCUSD",1753870641661,0.51730005,118480.0,118470.0,0.39896227]
["bitfinex","BTCUSD",1753870641866,0.68610491,118480.0,118470.0,0.39896227]
["bitfinex","BTCUSD",1753870642065,0.69454515,118480.0,118470.0,0.39896227]
["bitfinex","BTCUSD",1753870642266,0.69454515,118480.0,118470.0,0.16783]
["bitfinex","BTCUSD",1753870642664,0.68610513,118480.0,118470.0,0.16783]
["bitfinex","BTCUSD",1753870643539,0.68611262,118480.0,118470.0,0.16783]
["bitfinex","BTCUSD",1753870644710,0.04976223,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753870644953,0.39825643,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870645166,0.4000257,118470.0,118460.0,0.16997]
["bitfinex","BTCUSD",1753870645370,0.4253957,118470.0,118460.0,0.40954393]
["bitfinex","BTCUSD",1753870645539,0.4023757,118470.0,118460.0,0.41157393]
["bitfinex","BTCUSD",1753870645688,0.4023757,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870645902,0.40237562,118470.0,118460.0,0.41157393]
["bitfinex","BTCUSD",1753870646313,0.40237562,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870646514,0.41081636,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870646752,0.40237562,118470.0,118460.0,0.172]
["bitfinex","BTCUSD",1753870646956,0.43384279,118470.0,118460.0,0.172]
["bitfinex","BTCUSD",1753870647188,0.42540205,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870647436,0.42540205,118470.0,118460.0,0.41157393]
["bitfinex","BTCUSD",1753870647689,0.43384286,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870647922,0.44124453,118470.0,118460.0,0.41157393]
["bitfinex","BTCUSD",1753870648091,0.44124453,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870648415,0.44968527,118470.0,118460.0,0.40313227]
["bitfinex","BTCUSD",1753870648611,0.45812615,118470.0,118460.0,0.172]
["bitfinex","BTCUSD",1753870648836,0.45812679,118470.0,118460.0,0.40110227]
["bitfinex","BTCUSD",1753870649047,0.61006407,118470.0,118460.0,0.38610227]
["bitfinex","BTCUSD",1753870649258,0.45774496,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870649446,0.46618162,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870649696,0.55065892,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870649904,0.71947796,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870650077,0.71947839,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870650310,0.7110378,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753870650484,0.7110378,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870652211,0.70509861,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870652438,0.71103649,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870653969,0.70259575,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870654186,0.69415494,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870654342,0.68571399,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870656181,0.93334626,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753870656379,1.01782356,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870658308,0.93332797,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870660075,1.27332797,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870662946,1.27332797,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753870663167,1.27332797,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870664140,1.24957947,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870664347,1.35777993,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870666015,1.12664766,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870666283,1.35777993,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870666525,1.34127993,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870667345,1.34072808,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870667563,1.25625078,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870667777,1.25625072,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753870670618,1.25625072,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1753870672220,1.27175201,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1753870673498,1.25625201,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1753870673724,1.35642931,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1753870674426,1.58756158,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870674681,1.75361184,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870674960,5.99143984,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870675478,6.01421811,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870675729,6.03266713,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870675989,6.01192119,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870676240,6.03167674,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870676713,6.0640653,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870677999,6.04661628,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870678509,6.0640653,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870679129,6.06406149,118470.0,118460.0,0.0025]
["bitfinex","BTCUSD",1753870679354,0.60793186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753870679570,5.55018346,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870680120,1.46787546,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870680362,5.60292346,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870680628,5.27081389,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870681149,1.34921816,118450.0,118440.0,0.0288884]
["bitfinex","BTCUSD",1753870681412,1.34709816,118450.0,118440.0,0.0444884]
["bitfinex","BTCUSD",1753870681876,1.34921816,118450.0,118440.0,0.0444884]
["bitfinex","BTCUSD",1753870682099,1.39357816,118450.0,118440.0,0.0288884]
["bitfinex","BTCUSD",1753870682332,1.24692319,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870682613,1.47905546,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870682869,1.24792319,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870683125,1.24792319,118450.0,118440.0,0.0288884]
["bitfinex","BTCUSD",1753870683366,1.24792319,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870684312,1.55635998,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870684769,1.57295998,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870685017,1.57295568,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870686642,1.55635568,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870686899,1.55633318,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870687117,1.55633318,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870689075,1.55633318,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870690893,1.55633259,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870691109,1.54249898,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870691453,1.52669985,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870691685,1.55632389,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870691962,1.54249934,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870692181,1.52669985,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870692613,1.55632485,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870693056,1.52669985,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870693265,1.55632485,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870695683,1.55632485,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870696341,1.57910312,118450.0,118440.0,0.0267684]
["bitfinex","BTCUSD",1753870696732,1.57910476,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870697612,1.59450476,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870698322,1.57910476,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870703271,1.60949332,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870703807,1.60951062,118450.0,118440.0,0.0030484]
["bitfinex","BTCUSD",1753870705496,1.60951062,118450.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870705497,0.18576322,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870705722,5.54494795,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870705945,5.64299869,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870706405,5.82193371,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870707325,5.79155752,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870708250,5.80655752,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870708487,5.66335752,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870708712,5.66535752,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870708942,5.66534495,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870709179,5.66734495,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1753870709606,0.53577155,118420.0,118410.0,0.03933]
["bitfinex","BTCUSD",1753870709825,1.08718315,118420.0,118410.0,0.04139]
["bitfinex","BTCUSD",1753870710272,1.08716019,118420.0,118410.0,0.04139]
["bitfinex","BTCUSD",1753870710761,1.11254519,118420.0,118410.0,0.04139]
["bitfinex","BTCUSD",1753870710957,1.11570519,118420.0,118410.0,0.04139]
["bitfinex","BTCUSD",1753870711362,1.13952411,118420.0,118410.0,0.04139]
["bitfinex","BTCUSD",1753870711577,1.05504681,118420.0,118410.0,0.04139]
["bitfinex","BTCUSD",1753870711801,0.74139002,118420.0,118410.0,0.0446]
["bitfinex","BTCUSD",1753870712020,0.9240938,118420.0,118410.0,0.36853679]
["bitfinex","BTCUSD",1753870712240,0.42364743,118420.0,118410.0,0.36853679]
["bitfinex","BTCUSD",1753870712468,0.41520291,118420.0,118410.0,0.36853679]
["bitfinex","BTCUSD",1753870712683,0.41520291,118420.0,118410.0,0.55433168]
["bitfinex","BTCUSD",1753870712974,0.38853244,118420.0,118410.0,0.56277648]
["bitfinex","BTCUSD",1753870713205,0.38953244,118420.0,118410.0,0.57122149]
["bitfinex","BTCUSD",1753870713419,0.38062379,118420.0,118410.0,0.57966622]
["bitfinex","BTCUSD",1753870713635,0.3885269,118420.0,118410.0,0.57222149]
["bitfinex","BTCUSD",1753870713852,0.3885269,118420.0,118410.0,0.58066579]
["bitfinex","BTCUSD",1753870714075,0.3875269,118420.0,118410.0,0.57966579]
["bitfinex","BTCUSD",1753870714280,0.3875269,118420.0,118410.0,0.57122106]
["bitfinex","BTCUSD",1753870714497,0.3875269,118420.0,118410.0,0.55633139]
["bitfinex","BTCUSD",1753870714723,0.3875269,118420.0,118410.0,0.55533139]
["bitfinex","BTCUSD",1753870714947,0.3875269,118420.0,118410.0,0.56277612]
["bitfinex","BTCUSD",1753870715378,0.3875269,118420.0,118410.0,0.56477612]
["bitfinex","BTCUSD",1753870715847,0.38752257,118420.0,118410.0,0.56477612]
["bitfinex","BTCUSD",1753870717218,0.37961946,118420.0,118410.0,0.56477612]
["bitfinex","BTCUSD",1753870717437,0.37961946,118420.0,118410.0,0.56677612]
["bitfinex","BTCUSD",1753870718525,0.36380216,118420.0,118410.0,0.56677612]
["bitfinex","BTCUSD",1753870718956,0.36380216,118420.0,118410.0,0.56677619]
["bitfinex","BTCUSD",1753870719169,0.36380216,118420.0,118410.0,0.55833139]
["bitfinex","BTCUSD",1753870719381,0.36380216,118420.0,118410.0,0.57522106]
["bitfinex","BTCUSD",1753870720475,0.357875,118420.0,118410.0,0.57522106]
["bitfinex","BTCUSD",1753870720678,0.357875,118420.0,118410.0,0.58366579]
["bitfinex","BTCUSD",1753870721122,0.357875,118420.0,118410.0,0.57522106]
["bitfinex","BTCUSD",1753870721773,0.357875,118420.0,118410.0,0.58366579]
["bitfinex","BTCUSD",1753870722081,0.357875,118420.0,118410.0,0.57522106]
["bitfinex","BTCUSD",1753870722529,0.357875,118420.0,118410.0,0.58366579]
["bitfinex","BTCUSD",1753870723861,0.357875,118420.0,118410.0,0.54988667]
["bitfinex","BTCUSD",1753870724081,0.36631902,118420.0,118410.0,0.55833176]
["bitfinex","BTCUSD",1753870724332,0.36631902,118420.0,118410.0,0.55833183]
["bitfinex","BTCUSD",1753870725269,0.36631894,118420.0,118410.0,0.57522193]
["bitfinex","BTCUSD",1753870725681,0.36631894,118420.0,118410.0,0.56677692]
["bitfinex","BTCUSD",1753870725888,0.3747631,118420.0,118410.0,0.54988667]
["bitfinex","BTCUSD",1753870726104,0.37476303,118420.0,118410.0,0.55833183]
["bitfinex","BTCUSD",1753870726309,0.36631894,118420.0,118410.0,0.56677692]
["bitfinex","BTCUSD",1753870726716,0.36631894,118420.0,118410.0,0.57522193]
["bitfinex","BTCUSD",1753870726922,0.357875,118420.0,118410.0,0.58366687]
["bitfinex","BTCUSD",1753870727137,0.357875,118420.0,118410.0,0.58366651]
["bitfinex","BTCUSD",1753870727597,0.357875,118420.0,118410.0,0.57522135]
["bitfinex","BTCUSD",1753870727813,0.357875,118420.0,118410.0,0.58366615]
["bitfinex","BTCUSD",1753870728214,0.357875,118420.0,118410.0,0.57522135]
["bitfinex","BTCUSD",1753870728666,0.357875,118420.0,118410.0,0.58366615]
["bitfinex","BTCUSD",1753870728878,0.357875,118420.0,118410.0,0.57522135]
["bitfinex","BTCUSD",1753870729713,0.357875,118420.0,118410.0,0.58366615]
["bitfinex","BTCUSD",1753870729998,0.357875,118420.0,118410.0,0.57522106]
["bitfinex","BTCUSD",1753870731490,0.357875,118420.0,118410.0,0.58366579]
["bitfinex","BTCUSD",1753870733332,0.357875,118420.0,118410.0,0.57522106]
["bitfinex","BTCUSD",1753870733833,0.357875,118420.0,118410.0,0.58366579]
["bitfinex","BTCUSD",1753870734052,0.357875,118420.0,118410.0,0.66814309]
["bitfinex","BTCUSD",1753870736552,0.357875,118420.0,118410.0,0.77949356]
["bitfinex","BTCUSD",1753870736799,0.362985,118420.0,118410.0,0.45095718]
["bitfinex","BTCUSD",1753870737038,0.386635,118420.0,118410.0,0.78472873]
["bitfinex","BTCUSD",1753870737253,0.386635,118420.0,118410.0,0.79317346]
["bitfinex","BTCUSD",1753870737464,0.386635,118420.0,118410.0,0.75943866]
["bitfinex","BTCUSD",1753870737671,0.386635,118420.0,118410.0,0.75943873]
["bitfinex","BTCUSD",1753870737817,0.386635,118420.0,118410.0,0.76788346]
["bitfinex","BTCUSD",1753870738226,0.386635,118420.0,118410.0,0.79215346]
["bitfinex","BTCUSD",1753870738791,0.386635,118420.0,118410.0,0.78370873]
["bitfinex","BTCUSD",1753870739310,0.386635,118420.0,118410.0,0.76681906]
["bitfinex","BTCUSD",1753870739519,0.386635,118420.0,118410.0,0.77526393]
["bitfinex","BTCUSD",1753870739737,0.39507887,118420.0,118410.0,0.77526393]
["bitfinex","BTCUSD",1753870739957,0.39507887,118420.0,118410.0,0.76681906]
["bitfinex","BTCUSD",1753870740177,0.39507887,118420.0,118410.0,0.77526393]
["bitfinex","BTCUSD",1753870740350,0.386635,118420.0,118410.0,0.77526393]
["bitfinex","BTCUSD",1753870740562,0.386635,118420.0,118410.0,0.78370887]
["bitfinex","BTCUSD",1753870740769,0.386635,118420.0,118410.0,0.66391367]
["bitfinex","BTCUSD",1753870741010,0.386635,118420.0,118410.0,0.79219367]
["bitfinex","BTCUSD",1753870741569,0.362985,118420.0,118410.0,0.79423317]
["bitfinex","BTCUSD",1753870742741,0.359835,118420.0,118410.0,0.79423317]
["bitfinex","BTCUSD",1753870742954,0.357875,118420.0,118410.0,0.79423317]
["bitfinex","BTCUSD",1753870743164,0.357875,118420.0,118410.0,0.48579638]
["bitfinex","BTCUSD",1753870743425,0.357875,118420.0,118410.0,0.79423317]
["bitfinex","BTCUSD",1753870743841,0.357875,118420.0,118410.0,0.65750844]
["bitfinex","BTCUSD",1753870744064,0.9521893,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1753870744283,0.66751537,118420.0,118410.0,0.13236]
["bitfinex","BTCUSD",1753870744502,0.49862498,118420.0,118410.0,0.13236]
["bitfinex","BTCUSD",1753870744729,0.67595988,118420.0,118410.0,0.13236]
["bitfinex","BTCUSD",1753870745150,0.67595988,118420.0,118410.0,0.1324]
["bitfinex","BTCUSD",1753870745563,0.62656337,118420.0,118410.0,0.1324]
["bitfinex","BTCUSD",1753870745786,0.62656337,118420.0,118410.0,0.30130465]
["bitfinex","BTCUSD",1753870745787,0.43233994,118420.0,118410.0,0.30130465]
["bitfinex","BTCUSD",1753870746033,0.38953994,118420.0,118410.0,0.66009667]
["bitfinex","BTCUSD",1753870746253,0.38953994,118420.0,118410.0,0.68394176]
["bitfinex","BTCUSD",1753870746696,0.39268994,118420.0,118410.0,0.68394176]
["bitfinex","BTCUSD",1753870746931,0.38757994,118420.0,118410.0,0.70403143]
["bitfinex","BTCUSD",1753870747151,0.36381708,118420.0,118410.0,0.78850873]
["bitfinex","BTCUSD",1753870749601,0.33249,118420.0,118410.0,0.78850873]
["bitfinex","BTCUSD",1753870753217,0.33249,118420.0,118410.0,0.78650873]
["bitfinex","BTCUSD",1753870753652,0.33249,118420.0,118410.0,0.78950873]
["bitfinex","BTCUSD",1753870754599,0.33249,118420.0,118410.0,0.78750873]
["bitfinex","BTCUSD",1753870754810,0.33249,118420.0,118410.0,0.79050873]
["bitfinex","BTCUSD",1753870759460,0.33249,118420.0,118410.0,0.48207194]
["bitfinex","BTCUSD",1753870759678,0.33249,118420.0,118410.0,0.79050873]
["bitfinex","BTCUSD",1753870759885,0.33249,118420.0,118410.0,0.78734873]
["bitfinex","BTCUSD",1753870767034,0.33249,118420.0,118410.0,0.79046873]
["bitfinex","BTCUSD",1753870769140,0.37672,118420.0,118410.0,0.72151357]
["bitfinex","BTCUSD",1753870770246,0.36082,118420.0,118410.0,0.72151357]
["bitfinex","BTCUSD",1753870770481,0.36082,118420.0,118410.0,0.75961357]
["bitfinex","BTCUSD",1753870770699,0.386198,118420.0,118410.0,0.75961357]
["bitfinex","BTCUSD",1753870771139,0.386198,118420.0,118410.0,0.45117678]
["bitfinex","BTCUSD",1753870771362,0.386198,118420.0,118410.0,0.75961357]
["bitfinex","BTCUSD",1753870772011,0.386198,118420.0,118410.0,0.76071357]
["bitfinex","BTCUSD",1753870773996,0.359898,118420.0,118410.0,0.77928357]
["bitfinex","BTCUSD",1753870774457,0.359898,118420.0,118410.0,0.76268357]
["bitfinex","BTCUSD",1753870774673,0.363068,118420.0,118410.0,0.76268357]
["bitfinex","BTCUSD",1753870782095,0.357868,118420.0,118410.0,0.76268357]
["bitfinex","BTCUSD",1753870782318,0.357868,118420.0,118410.0,0.78180357]
["bitfinex","BTCUSD",1753870783777,0.33249,118420.0,118410.0,0.76580357]
["bitfinex","BTCUSD",1753870785465,0.33249,118420.0,118410.0,0.78120357]
["bitfinex","BTCUSD",1753870786301,0.33249,118420.0,118410.0,0.76580357]
["bitfinex","BTCUSD",1753870788324,0.33249,118420.0,118410.0,0.76268357]
["bitfinex","BTCUSD",1753870795186,0.33249,118420.0,118410.0,0.77778357]
["bitfinex","BTCUSD",1753870795833,0.33249,118420.0,118410.0,0.76268357]
["bitfinex","BTCUSD",1753870796949,0.33249,118420.0,118410.0,0.77838357]
["bitfinex","BTCUSD",1753870797612,0.33249,118420.0,118410.0,0.78151357]
["bitfinex","BTCUSD",1753870797823,0.33249,118420.0,118410.0,0.81695855]
["bitfinex","BTCUSD",1753870798028,0.33249,118420.0,118410.0,0.78151357]
["bitfinex","BTCUSD",1753870800629,0.01864838,118450.0,118440.0,0.02532841]
["bitfinex","BTCUSD",1753870800849,0.03276668,118450.0,118440.0,0.66100714]
["bitfinex","BTCUSD",1753870801058,0.05813968,118450.0,118440.0,0.34099784]
["bitfinex","BTCUSD",1753870801305,0.07901968,118450.0,118440.0,0.31394784]
["bitfinex","BTCUSD",1753870801502,0.10176968,118450.0,118440.0,0.33083323]
["bitfinex","BTCUSD",1753870801713,0.10176968,118450.0,118440.0,0.32239057]
["bitfinex","BTCUSD",1753870802134,0.10176968,118450.0,118440.0,0.32339057]
["bitfinex","BTCUSD",1753870802538,0.10176968,118450.0,118440.0,0.32339064]
["bitfinex","BTCUSD",1753870802756,0.10176063,118450.0,118440.0,0.33183337]
["bitfinex","BTCUSD",1753870802967,0.09057138,118450.0,118440.0,0.32339064]
["bitfinex","BTCUSD",1753870803166,0.09057138,118450.0,118440.0,0.32339071]
["bitfinex","BTCUSD",1753870803371,0.07473067,118450.0,118440.0,0.33183351]
["bitfinex","BTCUSD",1753870803957,0.07473067,118450.0,118440.0,0.30650489]
["bitfinex","BTCUSD",1753870804494,0.07473067,118450.0,118440.0,0.29806187]
["bitfinex","BTCUSD",1753870804713,0.07473067,118450.0,118440.0,0.30650496]
["bitfinex","BTCUSD",1753870804927,0.07473067,118450.0,118440.0,0.32339093]
["bitfinex","BTCUSD",1753870805177,0.07473067,118450.0,118440.0,0.31494798]
["bitfinex","BTCUSD",1753870805592,0.07473067,118450.0,118440.0,0.32339093]
["bitfinex","BTCUSD",1753870806489,0.07473067,118450.0,118440.0,0.33072798]
["bitfinex","BTCUSD",1753870807007,0.07473067,118450.0,118440.0,0.33917093]
["bitfinex","BTCUSD",1753870807250,0.069003,118450.0,118440.0,0.3476138]
["bitfinex","BTCUSD",1753870807724,0.069003,118450.0,118440.0,0.32228496]
["bitfinex","BTCUSD",1753870807963,0.069003,118450.0,118440.0,0.33917093]
["bitfinex","BTCUSD",1753870808877,0.069003,118450.0,118440.0,0.3318338]
["bitfinex","BTCUSD",1753870810513,0.069003,118450.0,118440.0,0.3567638]
["bitfinex","BTCUSD",1753870810707,0.069003,118450.0,118440.0,0.3402766]
["bitfinex","BTCUSD",1753870810971,0.069003,118450.0,118440.0,0.3318338]
["bitfinex","BTCUSD",1753870811208,0.069003,118450.0,118440.0,0.3567638]
["bitfinex","BTCUSD",1753870811892,0.069003,118450.0,118440.0,0.3402766]
["bitfinex","BTCUSD",1753870812077,0.406713,118450.0,118440.0,0.3652066]
["bitfinex","BTCUSD",1753870813494,0.391113,118450.0,118440.0,0.3652066]
["bitfinex","BTCUSD",1753870813743,0.406213,118450.0,118440.0,0.3652066]
["bitfinex","BTCUSD",1753870814200,0.406213,118450.0,118440.0,0.35676351]
["bitfinex","BTCUSD",1753870814868,0.406213,118450.0,118440.0,0.34832071]
["bitfinex","BTCUSD",1753870815139,0.391113,118450.0,118440.0,0.37306351]
["bitfinex","BTCUSD",1753870816317,0.407113,118450.0,118440.0,0.33143489]
["bitfinex","BTCUSD",1753870816550,0.407113,118450.0,118440.0,0.34832056]
["bitfinex","BTCUSD",1753870817049,0.407113,118450.0,118440.0,0.35676329]
["bitfinex","BTCUSD",1753870817551,0.391113,118450.0,118440.0,0.37246329]
["bitfinex","BTCUSD",1753870817950,0.391113,118450.0,118440.0,0.69146231]
["bitfinex","BTCUSD",1753870818198,0.365223,118450.0,118440.0,0.69146231]
["bitfinex","BTCUSD",1753870818871,0.365223,118450.0,118440.0,0.70686231]
["bitfinex","BTCUSD",1753870819087,0.363083,118450.0,118440.0,0.71005231]
["bitfinex","BTCUSD",1753870819569,0.363083,118450.0,118440.0,0.70686231]
["bitfinex","BTCUSD",1753870820980,0.363083,118450.0,118440.0,0.79452961]
["bitfinex","BTCUSD",1753870821215,0.33771,118450.0,118440.0,0.79452961]
["bitfinex","BTCUSD",1753870821470,0.33771,118450.0,118440.0,0.48609282]
["bitfinex","BTCUSD",1753870821745,0.33771,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870822185,0.33986,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870822860,0.33986,118450.0,118440.0,0.46750282]
["bitfinex","BTCUSD",1753870823074,0.36652,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870823928,0.36652,118450.0,118440.0,0.46750282]
["bitfinex","BTCUSD",1753870826383,0.34307,118450.0,118440.0,0.46750282]
["bitfinex","BTCUSD",1753870827450,0.34307,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870828993,0.34307,118450.0,118440.0,0.46750282]
["bitfinex","BTCUSD",1753870829211,0.34307,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870831266,0.37444024,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870831522,0.35099024,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870832197,0.35693161,118450.0,118440.0,0.77593961]
["bitfinex","BTCUSD",1753870832402,0.35693161,118450.0,118440.0,0.74888961]
["bitfinex","BTCUSD",1753870832628,0.38038161,118450.0,118440.0,0.74888961]
["bitfinex","BTCUSD",1753870833004,0.38038161,118450.0,118440.0,0.77247961]
["bitfinex","BTCUSD",1753870833591,0.3803816,118450.0,118440.0,0.77247961]
["bitfinex","BTCUSD",1753870833979,0.3569316,118450.0,118440.0,0.77452961]
["bitfinex","BTCUSD",1753870834301,0.3803816,118450.0,118440.0,0.77452961]
["bitfinex","BTCUSD",1753870834823,0.3803816,118450.0,118440.0,0.69733827]
["bitfinex","BTCUSD",1753870835054,0.3569316,118450.0,118440.0,0.69733827]
["bitfinex","BTCUSD",1753870835277,0.3537216,118450.0,118440.0,0.92858372]
["bitfinex","BTCUSD",1753870835510,0.3515716,118450.0,118440.0,0.94388372]
["bitfinex","BTCUSD",1753870835749,0.34365136,118450.0,118440.0,0.94707372]
["bitfinex","BTCUSD",1753870835986,0.33771,118450.0,118440.0,0.94707372]
["bitfinex","BTCUSD",1753870839015,0.33771,118450.0,118440.0,0.79283915]
["bitfinex","BTCUSD",1753870840096,0.33771,118450.0,118440.0,0.48458282]
["bitfinex","BTCUSD",1753870840315,0.33771,118450.0,118440.0,0.79283915]
["bitfinex","BTCUSD",1753870843955,0.33771,118450.0,118440.0,1.10109548]
["bitfinex","BTCUSD",1753870844416,0.33771,118450.0,118440.0,0.79283915]
["bitfinex","BTCUSD",1753870845739,0.33771,118450.0,118440.0,0.81028817]
["bitfinex","BTCUSD",1753870848737,0.33771,118450.0,118440.0,1.1185445]
["bitfinex","BTCUSD",1753870855470,0.33771,118450.0,118440.0,1.3383445]
["bitfinex","BTCUSD",1753870858817,0.33771,118450.0,118440.0,1.18414884]
["bitfinex","BTCUSD",1753870861553,0.33771,118450.0,118440.0,1.41530734]
["bitfinex","BTCUSD",1753870864449,0.33771,118450.0,118440.0,1.18095884]
["bitfinex","BTCUSD",1753870864665,0.34288,118450.0,118440.0,1.16565884]
["bitfinex","BTCUSD",1753870865055,0.36702,118450.0,118440.0,1.16565884]
["bitfinex","BTCUSD",1753870865886,0.36702,118450.0,118440.0,1.14001884]
["bitfinex","BTCUSD",1753870866301,0.36702,118450.0,118440.0,1.16390884]
["bitfinex","BTCUSD",1753870866921,0.36702,118450.0,118440.0,1.16386884]
["bitfinex","BTCUSD",1753870868982,0.36702,118450.0,118440.0,1.16598884]
["bitfinex","BTCUSD",1753870869189,0.34288,118450.0,118440.0,1.16598884]
["bitfinex","BTCUSD",1753870873034,0.34288,118450.0,118440.0,1.18248884]
["bitfinex","BTCUSD",1753870873306,0.33771,118450.0,118440.0,1.18248884]
["bitfinex","BTCUSD",1753870878645,0.33771,118450.0,118440.0,0.72017184]
["bitfinex","BTCUSD",1753870878868,0.33771,118450.0,118440.0,1.18248884]
["bitfinex","BTCUSD",1753870879083,0.3427,118450.0,118440.0,1.16598884]
["bitfinex","BTCUSD",1753870886284,0.33966,118450.0,118440.0,1.16598884]
["bitfinex","BTCUSD",1753870887600,0.33771,118450.0,118440.0,1.16598884]
["bitfinex","BTCUSD",1753870887807,0.33771,118450.0,118440.0,1.18168884]
["bitfinex","BTCUSD",1753870888939,0.33771,118450.0,118440.0,1.52168884]
["bitfinex","BTCUSD",1753870889859,0.33771,118450.0,118440.0,1.52489884]
["bitfinex","BTCUSD",1753870890076,0.33771,118450.0,118440.0,1.75605734]
["bitfinex","BTCUSD",1753870890295,0.33771,118450.0,118440.0,1.52489884]
["bitfinex","BTCUSD",1753870891832,0.04399,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753870892078,0.05386352,118470.0,118460.0,0.86911179]
["bitfinex","BTCUSD",1753870892301,0.05386352,118470.0,118460.0,0.89346179]
["bitfinex","BTCUSD",1753870892525,0.04594,118470.0,118460.0,0.86911179]
["bitfinex","BTCUSD",1753870893578,0.04594,118470.0,118460.0,0.87011179]
["bitfinex","BTCUSD",1753870894212,0.04594,118470.0,118460.0,0.87111179]
["bitfinex","BTCUSD",1753870896635,0.04594,118470.0,118460.0,0.63995329]
["bitfinex","BTCUSD",1753870896856,0.04594,118470.0,118460.0,0.87111179]
["bitfinex","BTCUSD",1753870897478,0.04594,118470.0,118460.0,0.40879479]
["bitfinex","BTCUSD",1753870897691,0.04594,118470.0,118460.0,0.87111179]
["bitfinex","BTCUSD",1753870899191,0.04594,118470.0,118460.0,0.40879479]
["bitfinex","BTCUSD",1753870899407,0.04594,118470.0,118460.0,0.87111179]
["bitfinex","BTCUSD",1753870899865,0.04594,118470.0,118460.0,0.43314479]
["bitfinex","BTCUSD",1753870900079,0.04594,118470.0,118460.0,0.89546179]
["bitfinex","BTCUSD",1753870903084,0.04594,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870903529,0.04594,118470.0,118460.0,0.9057926]
["bitfinex","BTCUSD",1753870903869,0.02339,118470.0,118460.0,0.9057926]
["bitfinex","BTCUSD",1753870904339,0.048756,118470.0,118460.0,0.9057926]
["bitfinex","BTCUSD",1753870904568,0.033356,118470.0,118460.0,0.9057926]
["bitfinex","BTCUSD",1753870904782,0.033356,118470.0,118460.0,0.9216926]
["bitfinex","BTCUSD",1753870905658,0.033356,118470.0,118460.0,0.9057926]
["bitfinex","BTCUSD",1753870905863,0.048856,118470.0,118460.0,0.9057926]
["bitfinex","BTCUSD",1753870906075,0.048856,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870906277,0.048856,118470.0,118460.0,0.43520479]
["bitfinex","BTCUSD",1753870906491,0.048856,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870907164,0.048856,118470.0,118460.0,0.89546179]
["bitfinex","BTCUSD",1753870907620,0.048856,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870908488,0.033356,118470.0,118460.0,0.91272179]
["bitfinex","BTCUSD",1753870910199,0.030316,118470.0,118460.0,0.91272179]
["bitfinex","BTCUSD",1753870914718,0.030316,118470.0,118460.0,0.91272179]
["bitfinex","BTCUSD",1753870916820,0.056826,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870917237,0.033496,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870918000,0.033496,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870918210,0.030316,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870919888,0.028366,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870920096,0.003,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870921565,0.00497,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870921778,0.02047,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870921985,0.045835,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870922260,0.00497,118470.0,118460.0,0.91282179]
["bitfinex","BTCUSD",1753870922826,0.04758,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870923026,0.02425,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870923228,0.00815,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870923428,0.00497,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870923606,0.003,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870925571,0.003,118470.0,118460.0,0.78822179]
["bitfinex","BTCUSD",1753870925771,0.003,118470.0,118460.0,0.91638179]
["bitfinex","BTCUSD",1753870927625,0.003,118470.0,118460.0,0.45406479]
["bitfinex","BTCUSD",1753870927825,0.003,118470.0,118460.0,0.91638179]
["bitfinex","BTCUSD",1753870929602,0.003,118470.0,118460.0,0.93168179]
["bitfinex","BTCUSD",1753870931159,0.003,118470.0,118460.0,0.91638179]
["bitfinex","BTCUSD",1753870932932,0.003,118470.0,118460.0,0.93238179]
["bitfinex","BTCUSD",1753870934571,0.003,118470.0,118460.0,0.91638179]
["bitfinex","BTCUSD",1753870935456,0.00497,118470.0,118460.0,0.45110479]
["bitfinex","BTCUSD",1753870935677,0.00815,118470.0,118460.0,0.68226329]
["bitfinex","BTCUSD",1753870935904,0.00815,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870938104,0.00497,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870938800,0.00497,118470.0,118460.0,0.45110479]
["bitfinex","BTCUSD",1753870939013,0.00497,118470.0,118460.0,0.91342179]
["bitfinex","BTCUSD",1753870940613,0.00791,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870940836,0.04791,118470.0,118460.0,0.89752179]
["bitfinex","BTCUSD",1753870941263,0.04791,118470.0,118460.0,0.43520479]
["bitfinex","BTCUSD",1753870941481,0.04791,118470.0,118460.0,0.30498479]
["bitfinex","BTCUSD",1753870941701,0.04791,118470.0,118460.0,0.27219363]
["bitfinex","BTCUSD",1753870941971,0.3205355,118470.0,118460.0,0.40899479]
["bitfinex","BTCUSD",1753870942191,0.3440854,118470.0,118460.0,0.32459757]
["bitfinex","BTCUSD",1753870942383,0.3205355,118470.0,118460.0,0.33303873]
["bitfinex","BTCUSD",1753870942629,0.32897581,118470.0,118460.0,0.32459778]
["bitfinex","BTCUSD",1753870942850,0.33741626,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870943067,0.32897581,118470.0,118460.0,0.32459778]
["bitfinex","BTCUSD",1753870943297,0.32897581,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870943509,0.33741626,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870943725,0.32897581,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870943953,0.33741626,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870944396,0.33741626,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870944582,0.34585678,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870945010,0.32897581,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870945236,0.66662581,118470.0,118460.0,0.33303916]
["bitfinex","BTCUSD",1753870945461,0.67506626,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870945712,0.66662581,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870945919,0.67506633,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870946147,0.67506626,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870947099,0.67506626,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870947886,0.67506626,118470.0,118460.0,0.32459785]
["bitfinex","BTCUSD",1753870948175,0.67506626,118470.0,118460.0,0.33303916]
["bitfinex","BTCUSD",1753870948389,0.67506626,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870948546,0.68350678,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870949857,0.67506626,118470.0,118460.0,0.31615647]
["bitfinex","BTCUSD",1753870950120,0.67506626,118470.0,118460.0,0.55575621]
["bitfinex","BTCUSD",1753870950121,0.43546731,118470.0,118460.0,0.55575621]
["bitfinex","BTCUSD",1753870950330,0.386327,118470.0,118460.0,0.59061737]
["bitfinex","BTCUSD",1753870950612,0.366017,118470.0,118460.0,0.90946317]
["bitfinex","BTCUSD",1753870950826,0.366017,118470.0,118460.0,0.95821219]
["bitfinex","BTCUSD",1753870951672,0.366017,118470.0,118460.0,0.94201219]
["bitfinex","BTCUSD",1753870952119,0.366017,118470.0,118460.0,0.71085369]
["bitfinex","BTCUSD",1753870953472,0.366017,118470.0,118460.0,0.94201219]
["bitfinex","BTCUSD",1753870955295,0.366017,118470.0,118460.0,0.71085369]
["bitfinex","BTCUSD",1753870959182,0.366017,118470.0,118460.0,0.34804519]
["bitfinex","BTCUSD",1753870959392,0.367997,118470.0,118460.0,0.70776369]
["bitfinex","BTCUSD",1753870961308,0.366017,118470.0,118460.0,0.70776369]
["bitfinex","BTCUSD",1753870963037,0.366017,118470.0,118460.0,0.70772369]
["bitfinex","BTCUSD",1753870964040,0.34065,118470.0,118460.0,0.70772369]
["bitfinex","BTCUSD",1753870965779,0.34065,118470.0,118460.0,0.47656519]
["bitfinex","BTCUSD",1753870966188,0.34065,118470.0,118460.0,0.70772369]
["bitfinex","BTCUSD",1753870966392,0.6429505,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870966626,0.64960962,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870966824,0.65805043,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870966967,0.65805036,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870967374,0.65805036,118470.0,118460.0,0.22339896]
["bitfinex","BTCUSD",1753870967581,0.66649117,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870968014,0.65805036,118470.0,118460.0,0.22339896]
["bitfinex","BTCUSD",1753870968223,0.42689186,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870968443,0.65805036,118470.0,118460.0,0.22339896]
["bitfinex","BTCUSD",1753870968641,0.66649117,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870969743,0.65805036,118470.0,118460.0,0.22339896]
["bitfinex","BTCUSD",1753870970443,0.64960947,118470.0,118460.0,0.39223232]
["bitfinex","BTCUSD",1753870970664,0.65805014,118470.0,118460.0,0.40067391]
["bitfinex","BTCUSD",1753870971136,0.64960947,118470.0,118460.0,0.40067391]
["bitfinex","BTCUSD",1753870971367,0.64116895,118470.0,118460.0,0.41755688]
["bitfinex","BTCUSD",1753870972032,0.63450954,118470.0,118460.0,0.40067391]
["bitfinex","BTCUSD",1753870972257,0.64295021,118470.0,118460.0,0.40067391]
["bitfinex","BTCUSD",1753870972515,0.64295021,118470.0,118460.0,0.39223232]
["bitfinex","BTCUSD",1753870972775,0.62606895,118470.0,118460.0,0.40911529]
["bitfinex","BTCUSD",1753870972944,0.62606895,118470.0,118460.0,0.41755667]
["bitfinex","BTCUSD",1753870973490,0.65086735,118470.0,118460.0,0.22339896]
["bitfinex","BTCUSD",1753870973703,0.66706735,118470.0,118460.0,0.2149573]
["bitfinex","BTCUSD",1753870973887,0.65862661,118470.0,118460.0,0.22339896]
["bitfinex","BTCUSD",1753870974580,0.65862661,118470.0,118460.0,0.40911529]
["bitfinex","BTCUSD",1753870974810,0.65862661,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870974811,0.65018609,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870975689,0.65862668,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870975823,0.63398602,118470.0,118460.0,0.41755667]
["bitfinex","BTCUSD",1753870976073,0.64242654,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870976267,0.63398602,118470.0,118460.0,0.41755674]
["bitfinex","BTCUSD",1753870976495,0.63398602,118470.0,118460.0,0.42599805]
["bitfinex","BTCUSD",1753870976940,0.64242654,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870977405,0.63398602,118470.0,118460.0,0.41755674]
["bitfinex","BTCUSD",1753870977742,0.63398602,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870977990,0.63398602,118470.0,118460.0,0.41755674]
["bitfinex","BTCUSD",1753870978208,0.64242654,118470.0,118460.0,0.41755674]
["bitfinex","BTCUSD",1753870978431,0.64242654,118470.0,118460.0,0.40911536]
["bitfinex","BTCUSD",1753870978859,0.63398602,118470.0,118460.0,0.41755667]
["bitfinex","BTCUSD",1753870979004,0.62554564,118470.0,118460.0,0.42599741]
["bitfinex","BTCUSD",1753870979209,0.62554564,118470.0,118460.0,0.40911501]
["bitfinex","BTCUSD",1753870979632,0.63398602,118470.0,118460.0,0.40911501]
["bitfinex","BTCUSD",1753870979836,0.62554564,118470.0,118460.0,0.40911501]
["bitfinex","BTCUSD",1753870980136,0.62606888,118470.0,118460.0,0.40911508]
["bitfinex","BTCUSD",1753870980304,0.6176285,118470.0,118460.0,0.42599763]
["bitfinex","BTCUSD",1753870980592,0.6176285,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870981001,0.62606881,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870981185,0.6176285,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870981394,0.6176285,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870981595,0.6176285,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870981800,0.62606881,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870982207,0.6176285,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870982621,0.38647,118470.0,118460.0,0.6809257]
["bitfinex","BTCUSD",1753870982823,0.6176285,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870983249,0.62606881,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870983458,0.6176285,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870985100,0.62606881,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870985308,0.6176285,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870985540,0.38647,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870985755,0.39491031,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870985971,0.38647,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870986203,0.39491031,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870986425,0.38647,118470.0,118460.0,0.4497672]
["bitfinex","BTCUSD",1753870987578,0.39491031,118470.0,118460.0,0.44132604]
["bitfinex","BTCUSD",1753870987809,0.80164761,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870988027,0.90300646,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870988244,0.82644427,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870988988,0.5952857,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870989203,0.8264442,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870989601,0.8518132,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870990659,0.85774943,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870992124,0.84930876,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870993839,0.85774943,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870994739,0.66779409,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870994947,0.67373041,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870996309,0.84254952,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870997192,0.85838289,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870997395,0.85099125,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870998259,0.86682395,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870998957,0.68956389,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753870999583,0.69800564,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871000711,0.70644652,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871001156,0.69800564,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871001392,0.68956483,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871001636,0.69800557,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871002320,0.70644645,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871003415,0.69800557,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871003623,0.69061368,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871003772,0.7064497,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871004010,0.69800889,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871004203,0.68956815,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871004678,0.69800889,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871005596,0.70644977,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871006769,0.70645001,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871007804,0.69800913,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871008024,0.70644994,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871009441,0.70644974,118470.0,118460.0,0.13048]
["bitfinex","BTCUSD",1753871010115,0.70644974,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871010323,0.69800893,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871010591,0.70644981,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871010806,0.69800893,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871011041,0.70644974,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871011889,0.69061539,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871012112,0.69905627,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871012327,0.71489284,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871012543,0.75167777,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871012749,0.75172617,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871012957,0.75172699,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871014700,0.76016794,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871015126,0.92898705,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871015592,0.92899483,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871016001,0.92055388,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871016228,0.76017572,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871016445,0.92899483,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871016652,0.70650896,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871016863,0.71494991,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871017727,0.87532857,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871018421,0.8753327,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871019095,0.69807264,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871019320,0.70651359,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871019989,0.69807264,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871020621,0.69807264,118470.0,118460.0,0.14642]
["bitfinex","BTCUSD",1753871020828,0.70651352,118470.0,118460.0,0.14642]
["bitfinex","BTCUSD",1753871021038,0.86689196,118470.0,118460.0,0.14642]
["bitfinex","BTCUSD",1753871021303,0.86689196,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871021744,0.86689144,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871022014,0.90403715,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871024308,0.90403564,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871025799,0.86688993,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871027466,0.86688942,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871029713,0.87533037,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871030388,0.70651126,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871030698,0.69807031,118470.0,118460.0,0.12304]
["bitfinex","BTCUSD",1753871030900,0.68177031,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871031555,0.85058942,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871031781,0.93506672,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871032221,0.76624761,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871033593,0.93506672,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871036150,0.7039094,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871036363,0.76624904,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871036741,0.40913133,118470.0,118460.0,0.17228159]
["bitfinex","BTCUSD",1753871036985,0.40421112,118470.0,118460.0,0.60803614]
["bitfinex","BTCUSD",1753871037283,0.40421141,118470.0,118460.0,0.60803614]
["bitfinex","BTCUSD",1753871037484,0.40421141,118470.0,118460.0,0.59959483]
["bitfinex","BTCUSD",1753871038333,0.40421169,118470.0,118460.0,0.59959483]
["bitfinex","BTCUSD",1753871039862,0.40421169,118470.0,118460.0,0.36843633]
["bitfinex","BTCUSD",1753871040068,0.40421169,118470.0,118460.0,0.59115345]
["bitfinex","BTCUSD",1753871040294,0.40421169,118470.0,118460.0,0.5995949]
["bitfinex","BTCUSD",1753871041402,0.40421169,118470.0,118460.0,0.60803628]
["bitfinex","BTCUSD",1753871041908,0.40421169,118470.0,118460.0,0.5995949]
["bitfinex","BTCUSD",1753871042907,0.40421169,118470.0,118460.0,0.60803628]
["bitfinex","BTCUSD",1753871043426,0.40421169,118470.0,118460.0,0.60505628]
["bitfinex","BTCUSD",1753871043682,0.40421169,118470.0,118460.0,0.5966149]
["bitfinex","BTCUSD",1753871044431,0.40421169,118470.0,118460.0,0.60505628]
["bitfinex","BTCUSD",1753871044948,0.39577138,118470.0,118460.0,0.61349759]
["bitfinex","BTCUSD",1753871045159,0.39577243,118470.0,118460.0,0.61349759]
["bitfinex","BTCUSD",1753871045881,0.39577243,118470.0,118460.0,0.60505628]
["bitfinex","BTCUSD",1753871046306,0.39577243,118470.0,118460.0,0.61349759]
["bitfinex","BTCUSD",1753871046522,0.39577243,118470.0,118460.0,0.60505628]
["bitfinex","BTCUSD",1753871047180,0.48869018,118470.0,118460.0,0.35701495]
["bitfinex","BTCUSD",1753871047432,0.41265326,118470.0,118460.0,0.33267336]
["bitfinex","BTCUSD",1753871047653,0.41467326,118470.0,118460.0,0.34111502]
["bitfinex","BTCUSD",1753871047877,0.44200326,118470.0,118460.0,0.34111502]
["bitfinex","BTCUSD",1753871048351,0.45044378,118470.0,118460.0,0.34111502]
["bitfinex","BTCUSD",1753871048556,0.69004302,118470.0,118460.0,0.16384]
["bitfinex","BTCUSD",1753871048765,0.77452032,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871049233,0.76607958,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871049675,0.68160228,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871050101,0.68160228,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871050228,0.68160228,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871050441,0.69004302,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871050916,0.69004295,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871051123,0.69004262,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871051578,0.72523538,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871052003,0.72523538,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871053123,0.68160195,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871053341,0.68160188,118470.0,118460.0,0.35600813]
["bitfinex","BTCUSD",1753871053521,0.67316136,118470.0,118460.0,0.35600813]
["bitfinex","BTCUSD",1753871053854,0.68160195,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871054069,0.68160189,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871054266,0.77451993,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871054496,0.76607919,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871054705,0.76607919,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871055132,0.76607919,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871055973,0.76607919,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871056190,0.68160189,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871056428,0.68160182,118470.0,118460.0,0.34756661]
["bitfinex","BTCUSD",1753871057322,0.68160488,118470.0,118460.0,0.34756661]
["bitfinex","BTCUSD",1753871057511,0.65981923,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871057745,0.6682599,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871057987,0.66033785,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871058191,0.42917935,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871058392,0.69004592,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871059157,0.69004592,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871059373,0.76787431,118470.0,118460.0,0.33068336]
["bitfinex","BTCUSD",1753871060013,0.75943364,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871060270,0.68160525,118470.0,118460.0,0.33912502]
["bitfinex","BTCUSD",1753871061132,0.68160525,118470.0,118460.0,0.34756661]
["bitfinex","BTCUSD",1753871061337,0.40932578,118470.0,118460.0,0.35812806]
["bitfinex","BTCUSD",1753871061552,0.40932578,118470.0,118460.0,0.59772787]
["bitfinex","BTCUSD",1753871061759,0.40623578,118470.0,118460.0,0.59772787]
["bitfinex","BTCUSD",1753871062157,0.42311675,118470.0,118460.0,0.34968661]
["bitfinex","BTCUSD",1753871062361,0.66571606,118470.0,118460.0,0.16397]
["bitfinex","BTCUSD",1753871062560,0.69065606,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871062764,0.77513329,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871063155,0.77513336,118470.0,118460.0,0.16185]
["bitfinex","BTCUSD",1753871063355,0.77513336,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871063578,0.77513329,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871064453,0.69065592,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871064658,0.69065592,118470.0,118460.0,0.31611502]
["bitfinex","BTCUSD",1753871064870,0.69065592,118470.0,118460.0,0.30767336]
["bitfinex","BTCUSD",1753871065414,0.69909673,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871065618,0.69065592,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871065826,0.69909666,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871066502,0.69065592,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871066894,0.78357403,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871067054,0.77513322,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871067750,0.78357396,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871067936,0.78357617,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871068140,0.77513529,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871068979,0.69065799,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871070056,0.69065903,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871070447,0.69066181,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871070968,0.69910269,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871071395,0.69910262,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871073037,0.69910226,118470.0,118460.0,0.13884]
["bitfinex","BTCUSD",1753871074762,0.69066145,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871075376,0.69910233,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871075806,0.69066145,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871076030,0.45950295,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871076254,0.69066145,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871076486,0.69910226,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871078025,0.69066145,118470.0,118460.0,0.17093166]
["bitfinex","BTCUSD",1753871078237,0.69066145,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871078929,0.69910216,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871080578,0.69066115,118470.0,118460.0,0.17093166]
["bitfinex","BTCUSD",1753871080791,0.69066115,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871081481,0.69910203,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871082627,0.70961768,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871082823,0.45950265,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871083285,0.69066115,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871083517,0.45950265,118470.0,118460.0,0.16249]
["bitfinex","BTCUSD",1753871083951,0.44262124,118470.0,118460.0,0.33976502]
["bitfinex","BTCUSD",1753871084177,0.44262124,118470.0,118460.0,0.34820661]
["bitfinex","BTCUSD",1753871084901,0.40080027,118470.0,118460.0,0.58992663]
["bitfinex","BTCUSD",1753871085117,0.40624058,118470.0,118460.0,0.62270939]
["bitfinex","BTCUSD",1753871086040,0.40624058,118470.0,118460.0,0.62270946]
["bitfinex","BTCUSD",1753871086767,0.41468103,118470.0,118460.0,0.58992663]
["bitfinex","BTCUSD",1753871087198,0.41468103,118470.0,118460.0,0.59836808]
["bitfinex","BTCUSD",1753871087675,0.40624058,118470.0,118460.0,0.60680939]
["bitfinex","BTCUSD",1753871087884,0.40624058,118470.0,118460.0,0.39205047]
["bitfinex","BTCUSD",1753871088096,0.40624058,118470.0,118460.0,0.61476773]
["bitfinex","BTCUSD",1753871088773,0.39780027,118470.0,118460.0,0.62320897]
["bitfinex","BTCUSD",1753871089220,0.40624065,118470.0,118460.0,0.61476773]
["bitfinex","BTCUSD",1753871089430,0.40624065,118470.0,118460.0,0.6147678]
["bitfinex","BTCUSD",1753871090075,0.40422065,118470.0,118460.0,0.6147678]
["bitfinex","BTCUSD",1753871090278,0.40422058,118470.0,118460.0,0.39507061]
["bitfinex","BTCUSD",1753871090495,0.40422058,118470.0,118460.0,0.62622911]
["bitfinex","BTCUSD",1753871090937,0.40422058,118470.0,118460.0,0.6177878]
["bitfinex","BTCUSD",1753871091119,0.40422058,118470.0,118460.0,0.6147678]
["bitfinex","BTCUSD",1753871091921,0.39578027,118470.0,118460.0,0.62622904]
["bitfinex","BTCUSD",1753871092127,0.39578027,118470.0,118460.0,0.62622861]
["bitfinex","BTCUSD",1753871092326,0.39578027,118470.0,118460.0,0.39507011]
["bitfinex","BTCUSD",1753871092773,0.39578027,118470.0,118460.0,0.62622861]
["bitfinex","BTCUSD",1753871093012,0.39578027,118470.0,118460.0,0.39507011]
["bitfinex","BTCUSD",1753871093220,0.39578027,118470.0,118460.0,0.62622861]
["bitfinex","BTCUSD",1753871094075,0.39578027,118470.0,118460.0,0.85738711]
["bitfinex","BTCUSD",1753871094337,0.39578027,118470.0,118460.0,0.62622861]
["bitfinex","BTCUSD",1753871094618,0.39578027,118470.0,118460.0,0.71070591]
["bitfinex","BTCUSD",1753871094829,0.37993344,118470.0,118460.0,0.94186441]
["bitfinex","BTCUSD",1753871097590,0.37399091,118470.0,118460.0,0.94186441]
["bitfinex","BTCUSD",1753871100703,0.37399091,118470.0,118460.0,0.71070591]
["bitfinex","BTCUSD",1753871101314,0.37992962,118470.0,118460.0,0.70768591]
["bitfinex","BTCUSD",1753871101523,0.37992961,118470.0,118460.0,0.70768591]
["bitfinex","BTCUSD",1753871102000,0.37399091,118470.0,118460.0,0.70768591]
["bitfinex","BTCUSD",1753871103057,0.37399091,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871106562,0.37399091,118470.0,118460.0,0.47652741]
["bitfinex","BTCUSD",1753871106776,0.37399091,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871107195,0.37399091,118470.0,118460.0,0.70768591]
["bitfinex","BTCUSD",1753871107638,0.37399091,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871107858,0.37992969,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871108502,0.37399091,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871110187,0.37993002,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871111300,0.37993002,118470.0,118460.0,0.94186441]
["bitfinex","BTCUSD",1753871111510,0.3799259,118470.0,118460.0,0.94186441]
["bitfinex","BTCUSD",1753871111726,0.3799259,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871118668,0.37992742,118470.0,118460.0,0.93884441]
["bitfinex","BTCUSD",1753871119076,0.38204742,118470.0,118460.0,0.58464591]
["bitfinex","BTCUSD",1753871119284,0.3681874,118470.0,118460.0,0.94396441]
["bitfinex","BTCUSD",1753871119492,0.3681874,118470.0,118460.0,0.46524741]
["bitfinex","BTCUSD",1753871119705,0.37412846,118470.0,118460.0,0.69640591]
["bitfinex","BTCUSD",1753871120153,0.3681874,118470.0,118460.0,0.69640591]
["bitfinex","BTCUSD",1753871120354,0.3820502,118470.0,118460.0,0.69640591]
["bitfinex","BTCUSD",1753871121421,0.3820502,118470.0,118460.0,0.92756441]
["bitfinex","BTCUSD",1753871121641,0.38205085,118470.0,118460.0,0.92756441]
["bitfinex","BTCUSD",1753871122152,0.38205085,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871124561,0.38205198,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871127058,0.37610914,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871127913,0.37398914,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871129325,0.3660674,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871129544,0.37398924,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871131361,0.3660674,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871132457,0.3660674,118470.0,118460.0,0.94599441]
["bitfinex","BTCUSD",1753871133162,0.3660674,118470.0,118460.0,0.94286441]
["bitfinex","BTCUSD",1753871142777,0.3660674,118470.0,118460.0,0.50112643]
["bitfinex","BTCUSD",1753871143192,0.3660674,118470.0,118460.0,0.96344343]
["bitfinex","BTCUSD",1753871144255,0.3406984,118470.0,118460.0,0.96344343]
["bitfinex","BTCUSD",1753871144483,0.3406984,118470.0,118460.0,0.50112643]
["bitfinex","BTCUSD",1753871144699,0.3406984,118470.0,118460.0,0.96344343]
["bitfinex","BTCUSD",1753871146738,0.3406984,118470.0,118460.0,1.30344343]
["bitfinex","BTCUSD",1753871150780,0.3406984,118470.0,118460.0,1.30031343]
["bitfinex","BTCUSD",1753871152133,0.3406984,118470.0,118460.0,1.30347343]
["bitfinex","BTCUSD",1753871159831,0.3406984,118470.0,118460.0,1.30031343]
["bitfinex","BTCUSD",1753871161127,0.3426884,118470.0,118460.0,1.30031343]
["bitfinex","BTCUSD",1753871161340,0.3426884,118470.0,118460.0,1.28501343]
["bitfinex","BTCUSD",1753871163727,0.3426884,118470.0,118460.0,0.82269643]
["bitfinex","BTCUSD",1753871163976,0.3426884,118470.0,118460.0,1.28501343]
["bitfinex","BTCUSD",1753871165658,0.3426884,118470.0,118460.0,1.15685343]
["bitfinex","BTCUSD",1753871165884,0.3426884,118470.0,118460.0,1.28493343]
["bitfinex","BTCUSD",1753871185192,0.3426884,118470.0,118460.0,0.82261643]
["bitfinex","BTCUSD",1753871185431,0.3426884,118470.0,118460.0,1.28493343]
["bitfinex","BTCUSD",1753871186940,0.3406984,118470.0,118460.0,1.28493343]
["bitfinex","BTCUSD",1753871190825,0.3660624,118470.0,118460.0,1.28493343]
["bitfinex","BTCUSD",1753871193671,0.3681724,118470.0,118460.0,1.28493343]
["bitfinex","BTCUSD",1753871194136,0.3713924,118470.0,118460.0,0.82261643]
["bitfinex","BTCUSD",1753871194363,0.3713924,118470.0,118460.0,1.28493343]
["bitfinex","BTCUSD",1753871194809,0.3713924,118470.0,118460.0,1.12417103]
["bitfinex","BTCUSD",1753871195030,0.6583309,118470.0,118460.0,0.38983218]
["bitfinex","BTCUSD",1753871195259,0.6752118,118470.0,118460.0,0.2125573]
["bitfinex","BTCUSD",1753871195495,0.69209335,118470.0,118460.0,0.2125573]
["bitfinex","BTCUSD",1753871195741,0.20947438,118460.0,118450.0,0.21976]
["bitfinex","BTCUSD",1753871195973,0.63688359,118460.0,118450.0,0.3042373]
["bitfinex","BTCUSD",1753871196187,0.40680102,118460.0,118450.0,0.61804945]
["bitfinex","BTCUSD",1753871196398,0.41524218,118460.0,118450.0,0.86609206]
["bitfinex","BTCUSD",1753871196606,0.40680102,118460.0,118450.0,0.86609206]
["bitfinex","BTCUSD",1753871197040,0.39836,118460.0,118450.0,0.87453394]
["bitfinex","BTCUSD",1753871197516,0.38266,118460.0,118450.0,0.87453394]
["bitfinex","BTCUSD",1753871198180,0.38266,118460.0,118450.0,0.87553394]
["bitfinex","BTCUSD",1753871198609,0.38266,118460.0,118450.0,0.86709163]
["bitfinex","BTCUSD",1753871198817,0.38266,118460.0,118450.0,0.87553351]
["bitfinex","BTCUSD",1753871199027,0.38266,118460.0,118450.0,0.85864968]
["bitfinex","BTCUSD",1753871199255,0.38266,118460.0,118450.0,0.85020766]
["bitfinex","BTCUSD",1753871199485,0.38266,118460.0,118450.0,0.62104945]
["bitfinex","BTCUSD",1753871199707,0.39954218,118460.0,118450.0,0.62949154]
["bitfinex","BTCUSD",1753871199918,0.39954218,118460.0,118450.0,0.86065004]
["bitfinex","BTCUSD",1753871200566,0.39110102,118460.0,118450.0,0.86065004]
["bitfinex","BTCUSD",1753871200787,0.39110102,118460.0,118450.0,0.87753401]
["bitfinex","BTCUSD",1753871201648,0.38266,118460.0,118450.0,0.86909163]
["bitfinex","BTCUSD",1753871201844,0.39110102,118460.0,118450.0,0.86909163]
["bitfinex","BTCUSD",1753871202035,0.38266,118460.0,118450.0,0.87753351]
["bitfinex","BTCUSD",1753871202238,0.38266,118460.0,118450.0,0.86909163]
["bitfinex","BTCUSD",1753871202445,0.38266,118460.0,118450.0,0.62104916]
["bitfinex","BTCUSD",1753871202656,0.38266,118460.0,118450.0,0.86909149]
["bitfinex","BTCUSD",1753871202861,0.38266,118460.0,118450.0,0.86064961]
["bitfinex","BTCUSD",1753871203086,0.39110102,118460.0,118450.0,0.86064961]
["bitfinex","BTCUSD",1753871203957,0.408029,118460.0,118450.0,0.86909149]
["bitfinex","BTCUSD",1753871204168,0.408029,118460.0,118450.0,0.86064961]
["bitfinex","BTCUSD",1753871204379,0.408029,118460.0,118450.0,0.86909149]
["bitfinex","BTCUSD",1753871204840,0.408029,118460.0,118450.0,0.62949118]
["bitfinex","BTCUSD",1753871205044,0.408029,118460.0,118450.0,0.86909156]
["bitfinex","BTCUSD",1753871205716,0.408029,118460.0,118450.0,0.63793306]
["bitfinex","BTCUSD",1753871205949,0.408029,118460.0,118450.0,0.86909156]
["bitfinex","BTCUSD",1753871207406,0.405309,118460.0,118450.0,0.86909156]
["bitfinex","BTCUSD",1753871208149,0.405309,118460.0,118450.0,0.89223156]
["bitfinex","BTCUSD",1753871209602,0.405309,118460.0,118450.0,0.66107306]
["bitfinex","BTCUSD",1753871209843,0.405309,118460.0,118450.0,0.89223156]
["bitfinex","BTCUSD",1753871214167,0.405309,118460.0,118450.0,0.67247156]
["bitfinex","BTCUSD",1753871218570,0.405309,118460.0,118450.0,0.67442156]
["bitfinex","BTCUSD",1753871218828,0.405309,118460.0,118450.0,0.44326306]
["bitfinex","BTCUSD",1753871219032,0.41375002,118460.0,118450.0,0.67442163]
["bitfinex","BTCUSD",1753871219251,0.405309,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871220254,0.405309,118460.0,118450.0,0.45170501]
["bitfinex","BTCUSD",1753871220456,0.405309,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871222964,0.405309,118460.0,118450.0,0.67442163]
["bitfinex","BTCUSD",1753871223162,0.405309,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871223497,0.405309,118460.0,118450.0,0.45170501]
["bitfinex","BTCUSD",1753871223776,0.405309,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871224662,0.382129,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871225297,0.39005003,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871226144,0.39868525,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871227238,0.39868525,118460.0,118450.0,0.45170501]
["bitfinex","BTCUSD",1753871227450,0.39868525,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871228201,0.37627003,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871229398,0.38467229,118460.0,118450.0,0.68286351]
["bitfinex","BTCUSD",1753871230056,0.40808626,118460.0,118450.0,0.45170501]
["bitfinex","BTCUSD",1753871230274,0.42408626,118460.0,118450.0,0.67442163]
["bitfinex","BTCUSD",1753871230490,0.44096866,118460.0,118450.0,0.2105573]
["bitfinex","BTCUSD",1753871230712,0.44096859,118460.0,118450.0,0.61056341]
["bitfinex","BTCUSD",1753871230931,0.45726859,118460.0,118450.0,0.61056341]
["bitfinex","BTCUSD",1753871231388,0.45726859,118460.0,118450.0,0.61900571]
["bitfinex","BTCUSD",1753871231603,0.44940997,118460.0,118450.0,0.61900571]
["bitfinex","BTCUSD",1753871232229,0.44940997,118460.0,118450.0,0.45015818]
["bitfinex","BTCUSD",1753871232514,0.44940997,118460.0,118450.0,0.62744809]
["bitfinex","BTCUSD",1753871233015,0.44940997,118460.0,118450.0,0.61900579]
["bitfinex","BTCUSD",1753871233273,0.45785149,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871233513,0.45785149,118460.0,118450.0,0.45015818]
["bitfinex","BTCUSD",1753871233751,0.45785144,118460.0,118450.0,0.45015818]
["bitfinex","BTCUSD",1753871234034,0.44940992,118460.0,118450.0,0.45015818]
["bitfinex","BTCUSD",1753871234223,0.45785144,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871234650,0.45785144,118460.0,118450.0,0.45015818]
["bitfinex","BTCUSD",1753871234869,0.45785144,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871235589,0.44940992,118460.0,118450.0,0.45015818]
["bitfinex","BTCUSD",1753871236024,0.44940992,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871236477,0.45785144,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871237441,0.4662931,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871237672,0.63512646,118460.0,118450.0,0.2105573]
["bitfinex","BTCUSD",1753871237916,0.64268537,118460.0,118450.0,0.2105573]
["bitfinex","BTCUSD",1753871238116,0.64862912,118460.0,118450.0,0.2105573]
["bitfinex","BTCUSD",1753871238325,0.64862912,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871238739,0.63262912,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871239649,0.62418788,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871239868,0.61574618,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871242047,0.61574567,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871242699,0.60730415,118460.0,118450.0,0.4660658]
["bitfinex","BTCUSD",1753871242933,0.60730349,118460.0,118450.0,0.4660658]
["bitfinex","BTCUSD",1753871243999,0.60730349,118460.0,118450.0,0.2349073]
["bitfinex","BTCUSD",1753871244235,0.60730349,118460.0,118450.0,0.4660658]
["bitfinex","BTCUSD",1753871245072,0.60730349,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871245498,0.62315002,118460.0,118450.0,0.4417158]
["bitfinex","BTCUSD",1753871245706,0.62315002,118460.0,118450.0,0.4660658]
["bitfinex","BTCUSD",1753871245921,0.62314916,118460.0,118450.0,0.4660658]
["bitfinex","BTCUSD",1753871246352,0.62314916,118460.0,118450.0,0.2349073]
["bitfinex","BTCUSD",1753871246576,0.62314916,118460.0,118450.0,0.4660658]
["bitfinex","BTCUSD",1753871246835,0.62314916,118460.0,118450.0,0.4680558]
["bitfinex","BTCUSD",1753871247466,0.59973785,118460.0,118450.0,0.4680558]
["bitfinex","BTCUSD",1753871247680,0.58373785,118460.0,118450.0,0.4680558]
["bitfinex","BTCUSD",1753871248133,0.58373522,118460.0,118450.0,0.4680558]
["bitfinex","BTCUSD",1753871250212,0.56789132,118460.0,118450.0,0.4680558]
["bitfinex","BTCUSD",1753871250698,0.39372775,118460.0,118450.0,0.4680558]
["bitfinex","BTCUSD",1753871250865,0.41061065,118460.0,118450.0,0.4874658]
["bitfinex","BTCUSD",1753871251541,0.40216899,118460.0,118450.0,0.4874658]
["bitfinex","BTCUSD",1753871251780,0.41061058,118460.0,118450.0,0.4844558]
["bitfinex","BTCUSD",1753871255365,0.41060761,118460.0,118450.0,0.4844558]
["bitfinex","BTCUSD",1753871255804,0.40216602,118460.0,118450.0,0.49289818]
["bitfinex","BTCUSD",1753871256006,0.41060761,118460.0,118450.0,0.4844558]
["bitfinex","BTCUSD",1753871256230,0.40216602,118460.0,118450.0,0.4844558]
["bitfinex","BTCUSD",1753871257253,0.40216602,118460.0,118450.0,0.49289818]
["bitfinex","BTCUSD",1753871258490,0.41060697,118460.0,118450.0,0.50134048]
["bitfinex","BTCUSD",1753871259040,0.41060697,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871260361,0.38532223,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871260569,0.39376347,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871261178,0.39376347,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871261385,0.39376347,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871261792,0.39376347,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871261974,0.39376347,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871262205,0.39376347,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871262609,0.39376347,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871263027,0.39376347,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871263247,0.40220485,118460.0,118450.0,0.43902959]
["bitfinex","BTCUSD",1753871263461,0.40428485,118460.0,118450.0,0.66174579]
["bitfinex","BTCUSD",1753871263874,0.40743485,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871264078,0.40743485,118460.0,118450.0,0.66174579]
["bitfinex","BTCUSD",1753871264289,0.40743485,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871264492,0.40742905,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871264705,0.40742905,118460.0,118450.0,0.67863025]
["bitfinex","BTCUSD",1753871265258,0.40742905,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871265463,0.41587043,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871265671,0.40742905,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871267350,0.40742905,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871267551,0.41587043,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871267980,0.41587043,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871268577,0.40742905,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871268813,0.41587043,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871269350,0.40742905,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871269669,0.40742905,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871269895,0.40742979,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871270133,0.40742979,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871270365,0.39898855,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871271257,0.40742986,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871272728,0.4074331,118460.0,118450.0,0.68707248]
["bitfinex","BTCUSD",1753871272932,0.4074331,118460.0,118450.0,0.67863032]
["bitfinex","BTCUSD",1753871273154,0.41587448,118460.0,118450.0,0.67018809]
["bitfinex","BTCUSD",1753871273367,0.43904448,118460.0,118450.0,0.49021818]
["bitfinex","BTCUSD",1753871274359,0.43904448,118460.0,118450.0,0.67595032]
["bitfinex","BTCUSD",1753871274610,0.43904448,118460.0,118450.0,0.66750809]
["bitfinex","BTCUSD",1753871274792,0.43904448,118460.0,118450.0,0.65906579]
["bitfinex","BTCUSD",1753871275120,0.63281943,118460.0,118450.0,0.1041473]
["bitfinex","BTCUSD",1753871275339,1.44980162,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753871275563,1.50044336,118460.0,118450.0,0.13104]
["bitfinex","BTCUSD",1753871275818,1.44980526,118460.0,118450.0,0.13104]
["bitfinex","BTCUSD",1753871276044,1.21864676,118460.0,118450.0,0.13104]
["bitfinex","BTCUSD",1753871276485,0.97904688,118460.0,118450.0,0.13104]
["bitfinex","BTCUSD",1753871276700,0.79451331,118460.0,118450.0,0.3621985]
["bitfinex","BTCUSD",1753871276931,0.98022942,118460.0,118450.0,0.3621985]
["bitfinex","BTCUSD",1753871277199,0.97178826,118460.0,118450.0,0.13104]
["bitfinex","BTCUSD",1753871277542,0.97178826,118460.0,118450.0,0.13004]
["bitfinex","BTCUSD",1753871277761,0.96334688,118460.0,118450.0,0.13004]
["bitfinex","BTCUSD",1753871277954,1.21190538,118460.0,118450.0,0.13004]
["bitfinex","BTCUSD",1753871278429,1.21190538,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871278881,0.98174688,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871280271,0.97330529,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871280753,0.95690529,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871280985,0.93373529,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871281216,0.95689823,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871281683,0.95688763,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871288975,1.04136493,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871290239,0.95688763,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871290644,0.95688542,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871292508,0.94103698,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871292775,0.95686143,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871296415,0.95092739,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871296615,0.9568624,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871299352,0.95686807,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871301125,0.96530959,118460.0,118450.0,0.12804]
["bitfinex","BTCUSD",1753871301347,0.96530959,118460.0,118450.0,0.15157]
["bitfinex","BTCUSD",1753871301768,0.96530959,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871302392,0.93562946,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871302961,0.94948552,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871303218,0.94354721,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871303440,0.9574068,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871304042,0.96532583,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871304261,0.93562946,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871304471,0.95147121,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871304689,0.93497121,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871304902,0.94289207,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871305116,0.94883272,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871306157,0.94883638,118460.0,118450.0,0.38282652]
["bitfinex","BTCUSD",1753871306927,0.94883638,118460.0,118450.0,0.39922652]
["bitfinex","BTCUSD",1753871307138,0.39472592,118460.0,118450.0,0.99838035]
["bitfinex","BTCUSD",1753871307328,0.36935692,118460.0,118450.0,1.01582937]
["bitfinex","BTCUSD",1753871307593,0.35351518,118460.0,118450.0,1.01582937]
["bitfinex","BTCUSD",1753871307855,0.33965,118460.0,118450.0,1.01582937]
["bitfinex","BTCUSD",1753871308195,0.33765,118460.0,118450.0,1.01582937]
["bitfinex","BTCUSD",1753871308978,0.33765,118460.0,118450.0,0.86148516]
["bitfinex","BTCUSD",1753871309396,0.33765,118460.0,118450.0,0.86996056]
["bitfinex","BTCUSD",1753871309582,0.33765,118460.0,118450.0,0.87096056]
["bitfinex","BTCUSD",1753871309965,0.33765,118460.0,118450.0,0.86248516]
["bitfinex","BTCUSD",1753871310382,0.33765,118460.0,118450.0,0.79455903]
["bitfinex","BTCUSD",1753871311283,0.33765,118460.0,118450.0,0.79655903]
["bitfinex","BTCUSD",1753871312925,0.33765,118460.0,118450.0,0.80482034]
["bitfinex","BTCUSD",1753871313566,0.33765,118460.0,118450.0,0.79655903]
["bitfinex","BTCUSD",1753871314054,0.33765,118460.0,118450.0,0.4883902]
["bitfinex","BTCUSD",1753871314275,0.33765,118460.0,118450.0,0.79655903]
["bitfinex","BTCUSD",1753871322568,0.33495,118460.0,118450.0,0.79655903]
["bitfinex","BTCUSD",1753871330946,0.33495,118460.0,118450.0,0.94757342]
["bitfinex","BTCUSD",1753871333576,0.33495,118460.0,118450.0,0.95080342]
["bitfinex","BTCUSD",1753871337878,0.33495,118460.0,118450.0,0.94757342]
["bitfinex","BTCUSD",1753871343160,0.33495,118460.0,118450.0,0.4852802]
["bitfinex","BTCUSD",1753871343369,0.33495,118460.0,118450.0,0.95080342]
["bitfinex","BTCUSD",1753871347234,0.33495,118460.0,118450.0,0.94980342]
["bitfinex","BTCUSD",1753871347461,0.33495,118460.0,118450.0,0.94780342]
["bitfinex","BTCUSD",1753871347676,0.33495,118460.0,118450.0,0.94980342]
["bitfinex","BTCUSD",1753871348118,0.33495,118460.0,118450.0,0.95180342]
["bitfinex","BTCUSD",1753871358000,0.33495,118460.0,118450.0,0.94857342]
["bitfinex","BTCUSD",1753871364754,0.34019,118460.0,118450.0,0.94857342]
["bitfinex","BTCUSD",1753871368596,0.34019,118460.0,118450.0,0.93237342]
["bitfinex","BTCUSD",1753871383399,0.0030484,118470.0,118460.0,0.21035749]
["bitfinex","BTCUSD",1753871383604,0.0030484,118470.0,118460.0,1.13349462]
["bitfinex","BTCUSD",1753871383814,0.0030484,118470.0,118460.0,1.15962462]
["bitfinex","BTCUSD",1753871384869,0.0030484,118470.0,118460.0,1.16262462]
["bitfinex","BTCUSD",1753871387314,0.0030484,118470.0,118460.0,0.93147801]
["bitfinex","BTCUSD",1753871388466,0.0030484,118470.0,118460.0,0.92848801]
["bitfinex","BTCUSD",1753871388932,0.0030484,118470.0,118460.0,0.46619479]
["bitfinex","BTCUSD",1753871389375,0.0030484,118470.0,118460.0,0.92848801]
["bitfinex","BTCUSD",1753871389574,0.0030484,118470.0,118460.0,0.80056801]
["bitfinex","BTCUSD",1753871389789,0.0030484,118470.0,118460.0,0.80456801]
["bitfinex","BTCUSD",1753871390734,0.0030484,118470.0,118460.0,1.15220801]
["bitfinex","BTCUSD",1753871393287,0.0030484,118470.0,118460.0,1.38335462]
["bitfinex","BTCUSD",1753871393521,0.0030484,118470.0,118460.0,1.38649462]
["bitfinex","BTCUSD",1753871393675,0.0030484,118470.0,118460.0,1.15534801]
["bitfinex","BTCUSD",1753871394729,0.0030484,118470.0,118460.0,1.15220801]
["bitfinex","BTCUSD",1753871395321,0.0030484,118470.0,118460.0,1.13700801]
["bitfinex","BTCUSD",1753871395521,0.0030484,118470.0,118460.0,0.78936801]
["bitfinex","BTCUSD",1753871395936,0.0030484,118470.0,118460.0,0.80546801]
["bitfinex","BTCUSD",1753871396842,0.0030484,118470.0,118460.0,1.15306801]
["bitfinex","BTCUSD",1753871400653,0.0030484,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871401489,0.0030484,118470.0,118460.0,0.78936801]
["bitfinex","BTCUSD",1753871402808,0.0030484,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871403036,0.0050884,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871403263,0.0310984,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871405072,0.0080684,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871409199,0.0050884,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871409875,0.0030484,118470.0,118460.0,0.67467479]
["bitfinex","BTCUSD",1753871410096,0.0030484,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871412547,0.0050884,118470.0,118460.0,1.13696801]
["bitfinex","BTCUSD",1753871412768,0.0623984,118470.0,118460.0,0.52280381]
["bitfinex","BTCUSD",1753871413001,0.0623984,118470.0,118460.0,0.65068381]
["bitfinex","BTCUSD",1753871413224,0.0623984,118470.0,118460.0,0.88183042]
["bitfinex","BTCUSD",1753871413471,0.0623984,118470.0,118460.0,0.65068381]
["bitfinex","BTCUSD",1753871413708,0.0623984,118470.0,118460.0,0.88183042]
["bitfinex","BTCUSD",1753871414668,0.0623984,118470.0,118460.0,0.75395042]
["bitfinex","BTCUSD",1753871414899,0.0623984,118470.0,118460.0,0.72862629]
["bitfinex","BTCUSD",1753871415118,0.0623984,118470.0,118460.0,0.3111973]
["bitfinex","BTCUSD",1753871415119,0.49612621,118470.0,118460.0,0.3111973]
["bitfinex","BTCUSD",1753871415346,0.33522438,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871415560,0.34116246,118470.0,118460.0,0.3111973]
["bitfinex","BTCUSD",1753871415807,0.33272165,118470.0,118460.0,0.61635225]
["bitfinex","BTCUSD",1753871416058,0.37497113,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871416287,0.37497177,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871416513,0.37497177,118470.0,118460.0,0.61635225]
["bitfinex","BTCUSD",1753871416514,0.35809001,118470.0,118460.0,0.61635225]
["bitfinex","BTCUSD",1753871416950,0.11850273,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871417160,0.12100539,118470.0,118460.0,0.44751889]
["bitfinex","BTCUSD",1753871417382,0.12944627,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871417592,0.12100539,118470.0,118460.0,0.60791066]
["bitfinex","BTCUSD",1753871417811,0.11256465,118470.0,118460.0,0.61635225]
["bitfinex","BTCUSD",1753871418061,0.11256465,118470.0,118460.0,0.62479377]
["bitfinex","BTCUSD",1753871418300,0.11256465,118470.0,118460.0,0.61635225]
["bitfinex","BTCUSD",1753871418577,0.12100532,118470.0,118460.0,0.61635225]
["bitfinex","BTCUSD",1753871418830,0.12944613,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871419071,0.13788708,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871419382,0.13788701,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871420048,0.12100532,118470.0,118460.0,0.44751889]
["bitfinex","BTCUSD",1753871420261,0.13788701,118470.0,118460.0,0.4390773]
["bitfinex","BTCUSD",1753871420488,0.12944606,118470.0,118460.0,0.44751896]
["bitfinex","BTCUSD",1753871420711,0.12944606,118470.0,118460.0,0.45596055]
["bitfinex","BTCUSD",1753871421137,0.12152878,118470.0,118460.0,0.45596055]
["bitfinex","BTCUSD",1753871421341,0.10464737,118470.0,118460.0,0.62479391]
["bitfinex","BTCUSD",1753871421563,0.11255111,118470.0,118460.0,0.64167688]
["bitfinex","BTCUSD",1753871421790,0.11255111,118470.0,118460.0,0.63323543]
["bitfinex","BTCUSD",1753871422003,0.11255111,118470.0,118460.0,0.64167688]
["bitfinex","BTCUSD",1753871422212,0.10464737,118470.0,118460.0,0.64167688]
["bitfinex","BTCUSD",1753871423296,0.10464737,118470.0,118460.0,0.62479391]
["bitfinex","BTCUSD",1753871423514,0.11308811,118470.0,118460.0,0.27719391]
["bitfinex","BTCUSD",1753871423743,0.10464737,118470.0,118460.0,0.27719391]
["bitfinex","BTCUSD",1753871423952,0.10464737,118470.0,118460.0,0.28563543]
["bitfinex","BTCUSD",1753871424387,0.10464737,118470.0,118460.0,0.29407688]
["bitfinex","BTCUSD",1753871424814,0.10464737,118470.0,118460.0,0.42195688]
["bitfinex","BTCUSD",1753871425257,0.10464737,118470.0,118460.0,0.41351543]
["bitfinex","BTCUSD",1753871425471,0.10464737,118470.0,118460.0,0.40507391]
["bitfinex","BTCUSD",1753871425683,0.11308804,118470.0,118460.0,0.41351543]
["bitfinex","BTCUSD",1753871426103,0.11308804,118470.0,118460.0,0.40507391]
["bitfinex","BTCUSD",1753871426529,0.11308804,118470.0,118460.0,0.41351543]
["bitfinex","BTCUSD",1753871426964,0.11308804,118470.0,118460.0,0.42195688]
["bitfinex","BTCUSD",1753871427197,0.10464737,118470.0,118460.0,0.41351543]
["bitfinex","BTCUSD",1753871427451,0.45917899,118470.0,118460.0,0.2193573]
["bitfinex","BTCUSD",1753871427716,0.45073811,118470.0,118460.0,0.22779889]
["bitfinex","BTCUSD",1753871427951,0.45073811,118470.0,118460.0,0.2193573]
["bitfinex","BTCUSD",1753871428401,0.45917892,118470.0,118460.0,0.22779896]
["bitfinex","BTCUSD",1753871428622,0.45917892,118470.0,118460.0,0.09991896]
["bitfinex","BTCUSD",1753871428853,0.45073811,118470.0,118460.0,0.09991896]
["bitfinex","BTCUSD",1753871429575,0.45073811,118470.0,118460.0,0.27719391]
["bitfinex","BTCUSD",1753871429812,0.45073811,118470.0,118460.0,0.40507391]
["bitfinex","BTCUSD",1753871430482,0.45073811,118470.0,118460.0,0.22779896]
["bitfinex","BTCUSD",1753871430687,0.45073811,118470.0,118460.0,0.23624055]
["bitfinex","BTCUSD",1753871430954,0.45073811,118470.0,118460.0,0.22779896]
["bitfinex","BTCUSD",1753871431165,0.45073811,118470.0,118460.0,0.40507391]
["bitfinex","BTCUSD",1753871431759,0.45073811,118470.0,118460.0,0.39663232]
["bitfinex","BTCUSD",1753871433065,0.62799803,118470.0,118460.0,0.2193573]
["bitfinex","BTCUSD",1753871433272,0.63643898,118470.0,118460.0,0.2193573]
["bitfinex","BTCUSD",1753871433707,0.6279986,118470.0,118460.0,0.0914773]
["bitfinex","BTCUSD",1753871433915,1.07341049,118470.0,118460.0,0.007]
["bitfinex","BTCUSD",1753871434127,1.08131191,118470.0,118460.0,0.007]
["bitfinex","BTCUSD",1753871434345,1.10304308,118470.0,118460.0,0.007]
["bitfinex","BTCUSD",1753871434816,0.87189754,118470.0,118460.0,0.007]
["bitfinex","BTCUSD",1753871435032,0.87189754,118470.0,118460.0,0.13488]
["bitfinex","BTCUSD",1753871435692,0.87189755,118470.0,118460.0,0.13488]
["bitfinex","BTCUSD",1753871435911,0.64075094,118470.0,118460.0,0.13488]
["bitfinex","BTCUSD",1753871436113,0.87189755,118470.0,118460.0,0.13488]
["bitfinex","BTCUSD",1753871436542,0.87189776,118470.0,118460.0,0.13488]
["bitfinex","BTCUSD",1753871436751,0.87189776,118470.0,118460.0,0.007]
["bitfinex","BTCUSD",1753871437156,0.87189776,118470.0,118460.0,0.004]
["bitfinex","BTCUSD",1753871437968,0.87189776,118470.0,118460.0,0.13288]
["bitfinex","BTCUSD",1753871438436,0.87189776,118470.0,118460.0,0.12788]
["bitfinex","BTCUSD",1753871442609,0.8719068,118470.0,118460.0,0.12788]
["bitfinex","BTCUSD",1753871445299,0.94794329,118470.0,118460.0,0.12788]
["bitfinex","BTCUSD",1753871445546,0.03338297,118460.0,118440.0,0.21695282]
["bitfinex","BTCUSD",1753871445775,0.24734661,118450.0,118440.0,0.22539555]
["bitfinex","BTCUSD",1753871446005,0.38378,118450.0,118440.0,0.22539555]
["bitfinex","BTCUSD",1753871446193,0.64874034,118450.0,118440.0,0.21695296]
["bitfinex","BTCUSD",1753871446401,0.64874034,118450.0,118440.0,0.20851016]
["bitfinex","BTCUSD",1753871446607,0.64874034,118450.0,118440.0,0.34698296]
["bitfinex","BTCUSD",1753871446830,0.384492,118450.0,118440.0,0.34798296]
["bitfinex","BTCUSD",1753871447030,0.39293381,118450.0,118440.0,0.58757223]
["bitfinex","BTCUSD",1753871447237,0.39293373,118450.0,118440.0,0.59601482]
["bitfinex","BTCUSD",1753871447447,0.39293373,118450.0,118440.0,0.36586821]
["bitfinex","BTCUSD",1753871447712,0.39293373,118450.0,118440.0,0.58857223]
["bitfinex","BTCUSD",1753871447923,0.40137561,118450.0,118440.0,0.5875723]
["bitfinex","BTCUSD",1753871448133,0.39293373,118450.0,118440.0,0.59601496]
["bitfinex","BTCUSD",1753871448343,0.40132786,118450.0,118440.0,0.58957223]
["bitfinex","BTCUSD",1753871448793,0.40132786,118450.0,118440.0,0.58112957]
["bitfinex","BTCUSD",1753871449004,0.40132786,118450.0,118440.0,0.59801496]
["bitfinex","BTCUSD",1753871449212,0.40132786,118450.0,118440.0,0.5895723]
["bitfinex","BTCUSD",1753871449436,0.40976974,118450.0,118440.0,0.58112957]
["bitfinex","BTCUSD",1753871449697,0.40132786,118450.0,118440.0,0.5885723]
["bitfinex","BTCUSD",1753871449906,0.40976967,118450.0,118440.0,0.35742569]
["bitfinex","BTCUSD",1753871450125,0.40976967,118450.0,118440.0,0.35942569]
["bitfinex","BTCUSD",1753871450329,0.40976967,118450.0,118440.0,0.5905723]
["bitfinex","BTCUSD",1753871450564,0.39045967,118450.0,118440.0,0.6059723]
["bitfinex","BTCUSD",1753871450790,0.39045967,118450.0,118440.0,0.61441496]
["bitfinex","BTCUSD",1753871451004,0.38201786,118450.0,118440.0,0.61441496]
["bitfinex","BTCUSD",1753871451227,0.38201786,118450.0,118440.0,0.6059723]
["bitfinex","BTCUSD",1753871451443,0.38201786,118450.0,118440.0,0.34949729]
["bitfinex","BTCUSD",1753871451651,0.38201786,118450.0,118440.0,0.4117897]
["bitfinex","BTCUSD",1753871452065,0.39045967,118450.0,118440.0,0.58065157]
["bitfinex","BTCUSD",1753871452267,0.39890197,118450.0,118440.0,0.36639093]
["bitfinex","BTCUSD",1753871452477,0.3989019,118450.0,118440.0,0.59753754]
["bitfinex","BTCUSD",1753871452700,0.39045981,118450.0,118440.0,0.60598034]
["bitfinex","BTCUSD",1753871452909,0.38829981,118450.0,118440.0,0.60598034]
["bitfinex","BTCUSD",1753871453125,0.38829974,118450.0,118440.0,0.61736307]
["bitfinex","BTCUSD",1753871453329,0.38829974,118450.0,118440.0,0.60047754]
["bitfinex","BTCUSD",1753871453587,0.38829974,118450.0,118440.0,0.60892034]
["bitfinex","BTCUSD",1753871453787,0.38829974,118450.0,118440.0,0.60892041]
["bitfinex","BTCUSD",1753871453788,0.38829981,118450.0,118440.0,0.60892041]
["bitfinex","BTCUSD",1753871453995,0.39674197,118450.0,118440.0,0.40628661]
["bitfinex","BTCUSD",1753871454193,0.3967419,118450.0,118440.0,0.40628661]
["bitfinex","BTCUSD",1753871454430,0.57403181,118450.0,118440.0,0.40628661]
["bitfinex","BTCUSD",1753871454639,0.57403174,118450.0,118440.0,0.40628661]
["bitfinex","BTCUSD",1753871455295,0.58247412,118450.0,118440.0,0.17514]
["bitfinex","BTCUSD",1753871455502,0.57403174,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871455714,0.58247412,118450.0,118440.0,0.1722]
["bitfinex","BTCUSD",1753871455913,0.58247404,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871456120,0.57403174,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871456534,0.3967419,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871456752,0.3967419,118450.0,118440.0,0.1722]
["bitfinex","BTCUSD",1753871456960,0.3967419,118450.0,118440.0,0.4117897]
["bitfinex","BTCUSD",1753871457169,0.39674183,118450.0,118440.0,0.4117897]
["bitfinex","BTCUSD",1753871457424,0.57403167,118450.0,118440.0,0.1722]
["bitfinex","BTCUSD",1753871457638,0.40518399,118450.0,118440.0,0.1722]
["bitfinex","BTCUSD",1753871457804,0.5740316,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871458007,0.40518399,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871459795,0.58247383,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871460000,0.40518399,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871460211,0.39674183,118450.0,118440.0,0.40334661]
["bitfinex","BTCUSD",1753871460426,0.39674183,118450.0,118440.0,0.4117897]
["bitfinex","BTCUSD",1753871460860,0.37985786,118450.0,118440.0,0.846724]
["bitfinex","BTCUSD",1753871461084,0.363022,118450.0,118440.0,0.93964389]
["bitfinex","BTCUSD",1753871461934,0.363022,118450.0,118440.0,0.95709291]
["bitfinex","BTCUSD",1753871463448,0.363022,118450.0,118440.0,0.4863571]
["bitfinex","BTCUSD",1753871463677,0.363022,118450.0,118440.0,0.96553557]
["bitfinex","BTCUSD",1753871464326,0.363022,118450.0,118440.0,0.95709298]
["bitfinex","BTCUSD",1753871464533,0.363022,118450.0,118440.0,0.96553557]
["bitfinex","BTCUSD",1753871465220,0.363022,118450.0,118440.0,0.95709298]
["bitfinex","BTCUSD",1753871465430,0.363022,118450.0,118440.0,0.96553557]
["bitfinex","BTCUSD",1753871467420,0.363022,118450.0,118440.0,0.95709298]
["bitfinex","BTCUSD",1753871467626,0.363022,118450.0,118440.0,0.96553557]
["bitfinex","BTCUSD",1753871472577,0.33765,118450.0,118440.0,0.96553557]
["bitfinex","BTCUSD",1753871472789,0.363019,118450.0,118440.0,0.96553557]
["bitfinex","BTCUSD",1753871478120,0.363019,118450.0,118440.0,1.19668218]
["bitfinex","BTCUSD",1753871478339,0.33765,118450.0,118440.0,1.19668218]
["bitfinex","BTCUSD",1753871478558,0.33765,118450.0,118440.0,1.53668218]
["bitfinex","BTCUSD",1753871479217,0.33765,118450.0,118440.0,1.53664218]
["bitfinex","BTCUSD",1753871485453,0.33765,118450.0,118440.0,1.53264218]
["bitfinex","BTCUSD",1753871485905,0.33765,118450.0,118440.0,1.53964218]
["bitfinex","BTCUSD",1753871507599,0.33765,118450.0,118440.0,1.53670218]
["bitfinex","BTCUSD",1753871512299,0.33765,118450.0,118440.0,1.75646218]
["bitfinex","BTCUSD",1753871513638,0.33765,118450.0,118440.0,1.75642218]
["bitfinex","BTCUSD",1753871516171,0.33765,118450.0,118440.0,1.75957218]
["bitfinex","BTCUSD",1753871516410,0.33765,118450.0,118440.0,1.29727896]
["bitfinex","BTCUSD",1753871519712,0.33765,118450.0,118440.0,1.75642218]
["bitfinex","BTCUSD",1753871521017,0.34273,118450.0,118440.0,1.74132218]
["bitfinex","BTCUSD",1753871521232,0.34273,118450.0,118440.0,1.75652218]
["bitfinex","BTCUSD",1753871522097,0.33968,118450.0,118440.0,1.75652218]
["bitfinex","BTCUSD",1753871522784,0.3653,118450.0,118440.0,1.74132218]
["bitfinex","BTCUSD",1753871523010,0.3806,118450.0,118440.0,1.34205557]
["bitfinex","BTCUSD",1753871523235,0.3964,118450.0,118440.0,1.46985557]
["bitfinex","BTCUSD",1753871523454,0.3806,118450.0,118440.0,1.46985557]
["bitfinex","BTCUSD",1753871523684,0.3806,118450.0,118440.0,1.00756235]
["bitfinex","BTCUSD",1753871523908,0.3806,118450.0,118440.0,1.46985557]
["bitfinex","BTCUSD",1753871524127,0.3806,118450.0,118440.0,1.46981284]
["bitfinex","BTCUSD",1753871528536,0.3806,118450.0,118440.0,1.34201284]
["bitfinex","BTCUSD",1753871528756,0.3806,118450.0,118440.0,1.46981284]
["bitfinex","BTCUSD",1753871529824,0.3806,118450.0,118440.0,1.49367284]
["bitfinex","BTCUSD",1753871530500,0.3806,118450.0,118440.0,1.03137962]
["bitfinex","BTCUSD",1753871530758,0.3806,118450.0,118440.0,1.72481945]
["bitfinex","BTCUSD",1753871530975,0.3806,118450.0,118440.0,1.49367284]
["bitfinex","BTCUSD",1753871531466,0.3806,118450.0,118440.0,1.72481945]
["bitfinex","BTCUSD",1753871531925,0.3806,118450.0,118440.0,1.49367284]
["bitfinex","BTCUSD",1753871533180,0.3653,118450.0,118440.0,1.49367284]
["bitfinex","BTCUSD",1753871534500,0.3653,118450.0,118440.0,1.72481945]
["bitfinex","BTCUSD",1753871535365,0.3653,118450.0,118440.0,1.49367284]
["bitfinex","BTCUSD",1753871539243,0.3808,118450.0,118440.0,1.49367284]
["bitfinex","BTCUSD",1753871543145,0.3653,118450.0,118440.0,1.49571284]
["bitfinex","BTCUSD",1753871543362,0.34273,118450.0,118440.0,1.49571284]
["bitfinex","BTCUSD",1753871545212,0.34273,118450.0,118440.0,1.51221284]
["bitfinex","BTCUSD",1753871545414,0.33968,118450.0,118440.0,1.51221284]
["bitfinex","BTCUSD",1753871546193,0.33968,118450.0,118440.0,1.74335945]
["bitfinex","BTCUSD",1753871547185,0.33968,118450.0,118440.0,1.51221284]
["bitfinex","BTCUSD",1753871554621,0.33968,118450.0,118440.0,1.51217012]
["bitfinex","BTCUSD",1753871561667,0.34277,118450.0,118440.0,1.51217012]
["bitfinex","BTCUSD",1753871563690,0.33968,118450.0,118440.0,1.51217012]
["bitfinex","BTCUSD",1753871566750,0.33765,118450.0,118440.0,1.74634673]
["bitfinex","BTCUSD",1753871567018,0.33765,118450.0,118440.0,1.85224673]
["bitfinex","BTCUSD",1753871567265,0.33765,118450.0,118440.0,1.86224673]
["bitfinex","BTCUSD",1753871568496,0.33765,118450.0,118440.0,1.76224673]
["bitfinex","BTCUSD",1753871573693,0.33765,118450.0,118440.0,1.63444673]
["bitfinex","BTCUSD",1753871573929,0.33765,118450.0,118440.0,1.52807012]
["bitfinex","BTCUSD",1753871574118,0.33765,118450.0,118440.0,1.75921673]
["bitfinex","BTCUSD",1753871575213,0.33765,118450.0,118440.0,1.0657769]
["bitfinex","BTCUSD",1753871575419,0.33765,118450.0,118440.0,1.75921673]
["bitfinex","BTCUSD",1753871575542,0.33765,118450.0,118440.0,1.52807012]
["bitfinex","BTCUSD",1753871575950,0.33962,118450.0,118440.0,1.51217012]
["bitfinex","BTCUSD",1753871576356,0.33765,118450.0,118440.0,1.52857012]
["bitfinex","BTCUSD",1753871577158,0.33765,118450.0,118440.0,1.75971673]
["bitfinex","BTCUSD",1753871577364,0.33765,118450.0,118440.0,1.76291673]
["bitfinex","BTCUSD",1753871582359,0.33765,118450.0,118440.0,1.75991673]
["bitfinex","BTCUSD",1753871582801,0.33765,118450.0,118440.0,1.75891673]
["bitfinex","BTCUSD",1753871583015,0.33765,118450.0,118440.0,1.76391673]
["bitfinex","BTCUSD",1753871583635,1e-08,118450.0,118440.0,1.76391673]
["bitfinex","BTCUSD",1753871584311,0.0440984,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753871584524,0.0460684,118470.0,118460.0,0.88685703]
["bitfinex","BTCUSD",1753871584745,0.0460684,118470.0,118460.0,0.8868143]
["bitfinex","BTCUSD",1753871585617,0.0460684,118470.0,118460.0,1.1075743]
["bitfinex","BTCUSD",1753871586235,0.0460684,118470.0,118460.0,1.11803301]
["bitfinex","BTCUSD",1753871589550,0.0460684,118470.0,118460.0,0.65573979]
["bitfinex","BTCUSD",1753871589753,0.0460684,118470.0,118460.0,1.11803301]
["bitfinex","BTCUSD",1753871591778,0.0460684,118470.0,118460.0,1.14062301]
["bitfinex","BTCUSD",1753871593497,0.0080784,118470.0,118460.0,1.14278301]
["bitfinex","BTCUSD",1753871594357,0.0030484,118470.0,118460.0,1.14278301]
["bitfinex","BTCUSD",1753871594569,0.0030484,118470.0,118460.0,1.15888301]
["bitfinex","BTCUSD",1753871594785,0.0050184,118470.0,118460.0,1.15888301]
["bitfinex","BTCUSD",1753871595260,0.0080784,118470.0,118460.0,1.15888301]
["bitfinex","BTCUSD",1753871596157,0.0080784,118470.0,118460.0,1.14278301]
["bitfinex","BTCUSD",1753871597148,0.0309684,118470.0,118460.0,1.14278301]
["bitfinex","BTCUSD",1753871597361,0.0474684,118470.0,118460.0,1.14278301]
["bitfinex","BTCUSD",1753871597569,0.0474684,118470.0,118460.0,1.14062301]
["bitfinex","BTCUSD",1753871598264,0.0474684,118470.0,118460.0,1.11803301]
["bitfinex","BTCUSD",1753871600278,0.0474684,118470.0,118460.0,1.14256301]
["bitfinex","BTCUSD",1753871602983,0.0474684,118470.0,118460.0,0.9114164]
["bitfinex","BTCUSD",1753871603223,0.0474684,118470.0,118460.0,1.14256301]
["bitfinex","BTCUSD",1753871603460,0.0474684,118470.0,118460.0,0.74994769]
["bitfinex","BTCUSD",1753871603664,0.0635684,118470.0,118460.0,0.87822769]
["bitfinex","BTCUSD",1753871604476,0.0474684,118470.0,118460.0,1.1093743]
["bitfinex","BTCUSD",1753871604680,0.0474684,118470.0,118460.0,1.1339043]
["bitfinex","BTCUSD",1753871605489,0.0474684,118470.0,118460.0,0.67161108]
["bitfinex","BTCUSD",1753871605705,0.0474684,118470.0,118460.0,1.1339043]
["bitfinex","BTCUSD",1753871606110,0.0474684,118470.0,118460.0,1.0056243]
["bitfinex","BTCUSD",1753871606282,0.0474684,118470.0,118460.0,1.1339443]
["bitfinex","BTCUSD",1753871606705,0.0474684,118470.0,118460.0,1.0056243]
["bitfinex","BTCUSD",1753871606922,0.0474684,118470.0,118460.0,1.1339443]
["bitfinex","BTCUSD",1753871607307,0.0474684,118470.0,118460.0,1.14261242]
["bitfinex","BTCUSD",1753871608528,0.0030484,118470.0,118460.0,1.74998903]
["bitfinex","BTCUSD",1753871609369,0.003,118490.0,118480.0,0.21157374]
["bitfinex","BTCUSD",1753871609631,0.0051184,118490.0,118480.0,0.88875426]
["bitfinex","BTCUSD",1753871609841,0.0081584,118490.0,118480.0,0.88875426]
["bitfinex","BTCUSD",1753871610045,0.0081584,118490.0,118480.0,0.91328426]
["bitfinex","BTCUSD",1753871610471,0.0081584,118490.0,118480.0,0.45099104]
["bitfinex","BTCUSD",1753871610472,0.0247584,118490.0,118480.0,0.45099104]
["bitfinex","BTCUSD",1753871610692,0.0247584,118490.0,118480.0,0.91328426]
["bitfinex","BTCUSD",1753871610890,0.0492984,118490.0,118480.0,0.91119426]
["bitfinex","BTCUSD",1753871611541,0.0492984,118490.0,118480.0,0.65551765]
["bitfinex","BTCUSD",1753871611962,0.0492984,118490.0,118480.0,0.65951765]
["bitfinex","BTCUSD",1753871613025,0.0492984,118490.0,118480.0,0.42837104]
["bitfinex","BTCUSD",1753871613284,0.0492984,118490.0,118480.0,0.65951765]
["bitfinex","BTCUSD",1753871613489,0.0492984,118490.0,118480.0,0.66151765]
["bitfinex","BTCUSD",1753871619683,0.0492984,118490.0,118480.0,0.43037104]
["bitfinex","BTCUSD",1753871619894,0.0492984,118490.0,118480.0,0.66151765]
["bitfinex","BTCUSD",1753871620653,0.0492984,118490.0,118480.0,0.68604765]
["bitfinex","BTCUSD",1753871620908,0.0492984,118490.0,118480.0,0.91719426]
["bitfinex","BTCUSD",1753871621509,0.0492984,118490.0,118480.0,0.68604765]
["bitfinex","BTCUSD",1753871625406,0.0492984,118490.0,118480.0,0.91719426]
["bitfinex","BTCUSD",1753871626666,0.0492984,118490.0,118480.0,0.78887426]
["bitfinex","BTCUSD",1753871626884,0.0492984,118490.0,118480.0,0.79096426]
["bitfinex","BTCUSD",1753871627093,0.0247584,118490.0,118480.0,0.79096426]
["bitfinex","BTCUSD",1753871627308,0.0051184,118490.0,118480.0,0.79096426]
["bitfinex","BTCUSD",1753871627521,0.0030484,118490.0,118480.0,0.80626426]
["bitfinex","BTCUSD",1753871627939,0.0030484,118490.0,118480.0,0.47217104]
["bitfinex","BTCUSD",1753871628155,0.0030484,118490.0,118480.0,0.93446426]
["bitfinex","BTCUSD",1753871628592,0.0030484,118490.0,118480.0,0.80626426]
["bitfinex","BTCUSD",1753871629725,0.0030484,118490.0,118480.0,0.80944426]
["bitfinex","BTCUSD",1753871629940,0.0030484,118490.0,118480.0,0.93764426]
["bitfinex","BTCUSD",1753871631047,0.0030484,118490.0,118480.0,0.47535104]
["bitfinex","BTCUSD",1753871631281,0.0030484,118490.0,118480.0,0.93764426]
["bitfinex","BTCUSD",1753871637216,0.0030484,118490.0,118480.0,0.95374426]
["bitfinex","BTCUSD",1753871637974,0.0030484,118490.0,118480.0,0.49145104]
["bitfinex","BTCUSD",1753871638180,0.0030484,118490.0,118480.0,0.95374426]
["bitfinex","BTCUSD",1753871639272,0.0030484,118490.0,118480.0,0.49145104]
["bitfinex","BTCUSD",1753871639474,0.0030484,118490.0,118480.0,0.95374426]
["bitfinex","BTCUSD",1753871640410,0.0030484,118490.0,118480.0,0.93764426]
["bitfinex","BTCUSD",1753871640613,0.0030484,118490.0,118480.0,0.93446426]
["bitfinex","BTCUSD",1753871641302,0.0030484,118490.0,118480.0,0.70331765]
["bitfinex","BTCUSD",1753871641934,0.0051284,118490.0,118480.0,0.70331765]
["bitfinex","BTCUSD",1753871642822,0.0030484,118490.0,118480.0,1.18519087]
["bitfinex","BTCUSD",1753871643271,0.0030484,118490.0,118480.0,0.95404426]
["bitfinex","BTCUSD",1753871645979,0.0030484,118490.0,118480.0,0.82584426]
["bitfinex","BTCUSD",1753871646206,0.0030484,118490.0,118480.0,0.95400426]
["bitfinex","BTCUSD",1753871647046,0.0030484,118490.0,118480.0,0.49171104]
["bitfinex","BTCUSD",1753871647323,0.0030484,118490.0,118480.0,0.95400426]
["bitfinex","BTCUSD",1753871649805,0.0030484,118490.0,118480.0,0.93760426]
["bitfinex","BTCUSD",1753871650238,0.0030484,118490.0,118480.0,0.93442426]
["bitfinex","BTCUSD",1753871652080,0.0030484,118490.0,118480.0,0.95270426]
["bitfinex","BTCUSD",1753871654449,0.0030484,118490.0,118480.0,0.49041104]
["bitfinex","BTCUSD",1753871654686,0.0030484,118490.0,118480.0,0.93760426]
["bitfinex","BTCUSD",1753871655566,0.0030484,118490.0,118480.0,0.93442426]
["bitfinex","BTCUSD",1753871656550,0.0030484,118490.0,118480.0,0.95380426]
["bitfinex","BTCUSD",1753871657230,0.0030484,118490.0,118480.0,0.95392426]
["bitfinex","BTCUSD",1753871657464,0.0030484,118490.0,118480.0,0.93772426]
["bitfinex","BTCUSD",1753871659688,0.0472784,118490.0,118480.0,0.76434426]
["bitfinex","BTCUSD",1753871659911,0.0629784,118490.0,118480.0,0.43029104]
["bitfinex","BTCUSD",1753871660128,0.0629784,118490.0,118480.0,0.30205104]
["bitfinex","BTCUSD",1753871660349,0.0629784,118490.0,118480.0,0.43037104]
["bitfinex","BTCUSD",1753871662077,0.0629784,118490.0,118480.0,0.66151765]
["bitfinex","BTCUSD",1753871663970,0.0629784,118490.0,118480.0,0.53319765]
["bitfinex","BTCUSD",1753871664385,0.0629784,118490.0,118480.0,0.66163765]
["bitfinex","BTCUSD",1753871665888,0.0629784,118490.0,118480.0,0.26772233]
["bitfinex","BTCUSD",1753871666122,0.52861561,118490.0,118480.0,0.006]
["bitfinex","BTCUSD",1753871666364,0.71885293,118490.0,118480.0,0.006]
["bitfinex","BTCUSD",1753871666663,0.71885293,118490.0,118480.0,0.13444]
["bitfinex","BTCUSD",1753871666680,0.48770632,118490.0,118480.0,0.13444]
["bitfinex","BTCUSD",1753871667332,0.48770632,118490.0,118480.0,0.13244]
["bitfinex","BTCUSD",1753871668193,0.49363828,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871668396,0.50945162,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871668827,0.57808119,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871669238,0.89986785,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871670570,0.92523585,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871672976,0.92521778,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871673190,0.9173203,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871673845,0.9198365,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871674064,0.93365655,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871674320,0.93365635,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871675012,0.98870379,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871675467,0.93365531,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871675700,0.93365266,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871679248,0.92773145,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871680306,0.93365148,118490.0,118480.0,0.12844]
["bitfinex","BTCUSD",1753871681264,0.03277941,118480.0,118470.0,0.42230128]
["bitfinex","BTCUSD",1753871681469,0.68073006,118480.0,118470.0,0.5591418]
["bitfinex","BTCUSD",1753871681795,0.3376,118480.0,118470.0,1.42131581]
["bitfinex","BTCUSD",1753871682209,0.3376,118480.0,118470.0,1.43876483]
["bitfinex","BTCUSD",1753871683718,0.3376,118480.0,118470.0,1.43976483]
["bitfinex","BTCUSD",1753871688379,0.3376,118480.0,118470.0,1.13154418]
["bitfinex","BTCUSD",1753871688621,0.3376,118480.0,118470.0,1.43976483]
["bitfinex","BTCUSD",1753871694732,0.3376,118480.0,118470.0,1.3718387]
["bitfinex","BTCUSD",1753871694975,0.36611,118480.0,118470.0,0.70497805]
["bitfinex","BTCUSD",1753871695218,0.68963065,118480.0,118470.0,0.64457903]
["bitfinex","BTCUSD",1753871695713,0.38141,118480.0,118470.0,0.64457903]
["bitfinex","BTCUSD",1753871696886,0.38141,118480.0,118470.0,0.51621903]
["bitfinex","BTCUSD",1753871697136,0.38141,118480.0,118470.0,0.64457903]
["bitfinex","BTCUSD",1753871700369,0.38141,118480.0,118470.0,0.66937903]
["bitfinex","BTCUSD",1753871703939,0.38141,118480.0,118470.0,0.44965903]
["bitfinex","BTCUSD",1753871704883,0.36611,118480.0,118470.0,0.44965903]
["bitfinex","BTCUSD",1753871705120,0.34282,118480.0,118470.0,0.53571516]
["bitfinex","BTCUSD",1753871705328,0.33975,118480.0,118470.0,0.53571516]
["bitfinex","BTCUSD",1753871705546,0.3376,118480.0,118470.0,0.84393581]
["bitfinex","BTCUSD",1753871705778,0.3376,118480.0,118470.0,0.86211581]
["bitfinex","BTCUSD",1753871706189,0.3376,118480.0,118470.0,0.85913581]
["bitfinex","BTCUSD",1753871706622,0.3376,118480.0,118470.0,0.86211581]
["bitfinex","BTCUSD",1753871706828,0.3376,118480.0,118470.0,0.87956483]
["bitfinex","BTCUSD",1753871707511,0.0030484,118490.0,118480.0,0.24317374]
["bitfinex","BTCUSD",1753871707729,0.0030484,118490.0,118480.0,1.07458234]
["bitfinex","BTCUSD",1753871707945,0.0030484,118490.0,118480.0,0.79414169]
["bitfinex","BTCUSD",1753871709294,0.0030484,118490.0,118480.0,0.79914169]
["bitfinex","BTCUSD",1753871711084,0.0030484,118490.0,118480.0,0.80214169]
["bitfinex","BTCUSD",1753871711293,0.0030484,118490.0,118480.0,0.49392104]
["bitfinex","BTCUSD",1753871711513,0.0030484,118490.0,118480.0,0.80214169]
["bitfinex","BTCUSD",1753871713473,0.0030484,118490.0,118480.0,1.02186169]
["bitfinex","BTCUSD",1753871716593,0.0030484,118490.0,118480.0,0.71364104]
["bitfinex","BTCUSD",1753871716899,0.0030484,118490.0,118480.0,1.02186169]
["bitfinex","BTCUSD",1753871724962,0.0030484,118490.0,118480.0,1.33008234]
["bitfinex","BTCUSD",1753871731989,0.0030484,118490.0,118480.0,1.02186169]
["bitfinex","BTCUSD",1753871733042,0.0030484,118490.0,118480.0,1.01888169]
["bitfinex","BTCUSD",1753871733302,0.0030484,118490.0,118480.0,1.04888169]
["bitfinex","BTCUSD",1753871734497,0.0030484,118490.0,118480.0,1.05181169]
["bitfinex","BTCUSD",1753871737226,0.0030484,118490.0,118480.0,1.02181169]
["bitfinex","BTCUSD",1753871737437,0.0030484,118490.0,118480.0,1.03181169]
["bitfinex","BTCUSD",1753871743540,0.0030484,118490.0,118480.0,1.34003234]
["bitfinex","BTCUSD",1753871746792,0.0030484,118490.0,118480.0,0.72359104]
["bitfinex","BTCUSD",1753871747044,0.0030484,118490.0,118480.0,1.03181169]
["bitfinex","BTCUSD",1753871747250,0.0030484,118490.0,118480.0,1.02888169]
["bitfinex","BTCUSD",1753871751039,0.0030484,118490.0,118480.0,1.1826588]
["bitfinex","BTCUSD",1753871755537,0.0030484,118490.0,118480.0,1.20802645]
["bitfinex","BTCUSD",1753871757600,0.0030484,118490.0,118480.0,1.21122645]
["bitfinex","BTCUSD",1753871757806,0.0030484,118490.0,118480.0,0.74922869]
["bitfinex","BTCUSD",1753871758010,0.0030484,118490.0,118480.0,1.21122645]
["bitfinex","BTCUSD",1753871759920,0.0030484,118490.0,118480.0,1.1858588]
["bitfinex","BTCUSD",1753871760741,0.0030484,118490.0,118480.0,1.1667588]
["bitfinex","BTCUSD",1753871762266,0.0030484,118490.0,118480.0,0.70476104]
["bitfinex","BTCUSD",1753871762448,0.0030484,118490.0,118480.0,1.1667588]
["bitfinex","BTCUSD",1753871763527,0.0030484,118490.0,118480.0,1.1856588]
["bitfinex","BTCUSD",1753871764910,0.0030484,118490.0,118480.0,1.1667588]
["bitfinex","BTCUSD",1753871767154,0.0030484,118490.0,118480.0,1.1850588]
["bitfinex","BTCUSD",1753871768064,0.0030484,118490.0,118480.0,0.72306104]
["bitfinex","BTCUSD",1753871768299,0.0030484,118490.0,118480.0,1.1667588]
["bitfinex","BTCUSD",1753871769465,0.0030484,118490.0,118480.0,0.70476104]
["bitfinex","BTCUSD",1753871769650,0.0030484,118490.0,118480.0,1.1667588]
["bitfinex","BTCUSD",1753871770184,0.0030484,118490.0,118480.0,1.19241797]
["bitfinex","BTCUSD",1753871775953,0.0030484,118490.0,118480.0,0.73042021]
["bitfinex","BTCUSD",1753871776162,0.0030484,118490.0,118480.0,1.19241797]
["bitfinex","BTCUSD",1753871781854,1e-08,118490.0,118480.0,1.78259685]
["bitfinex","BTCUSD",1753871783359,1e-08,118490.0,118480.0,2.00259685]
["bitfinex","BTCUSD",1753871783571,1e-08,118490.0,118480.0,1.82259685]
["bitfinex","BTCUSD",1753871802944,1e-08,118510.0,118500.0,1.27563762]
["bitfinex","BTCUSD",1753871803183,1e-08,118510.0,118500.0,1.54012492]
["bitfinex","BTCUSD",1753871803414,1e-08,118510.0,118500.0,1.10490716]
["bitfinex","BTCUSD",1753871803906,1e-08,118510.0,118500.0,1.11326104]
["bitfinex","BTCUSD",1753871804818,1e-08,118510.0,118500.0,1.10326104]
["bitfinex","BTCUSD",1753871805734,1e-08,118510.0,118500.0,1.10526104]
["bitfinex","BTCUSD",1753871806449,1e-08,118510.0,118500.0,1.30926104]
["bitfinex","BTCUSD",1753871806679,1e-08,118510.0,118500.0,1.06526104]
["bitfinex","BTCUSD",1753871806917,1e-08,118510.0,118500.0,1.19326104]
["bitfinex","BTCUSD",1753871807383,1e-08,118510.0,118500.0,1.19626104]
["bitfinex","BTCUSD",1753871807868,1e-08,118510.0,118500.0,1.19326104]
["bitfinex","BTCUSD",1753871808321,1e-08,118510.0,118500.0,1.19726104]
["bitfinex","BTCUSD",1753871808809,1e-08,118510.0,118500.0,1.20226104]
["bitfinex","BTCUSD",1753871809044,1e-08,118510.0,118500.0,1.19726104]
["bitfinex","BTCUSD",1753871809506,1e-08,118510.0,118500.0,1.20326104]
["bitfinex","BTCUSD",1753871810446,1e-08,118510.0,118500.0,1.22861204]
["bitfinex","BTCUSD",1753871810863,0.04361,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753871811090,0.02139839,118530.0,118520.0,0.7566165]
["bitfinex","BTCUSD",1753871811811,0.04477839,118530.0,118520.0,0.7566165]
["bitfinex","BTCUSD",1753871812288,0.04477839,118530.0,118520.0,1.22061426]
["bitfinex","BTCUSD",1753871812714,0.04477839,118530.0,118520.0,1.22461426]
["bitfinex","BTCUSD",1753871812915,0.04774839,118530.0,118520.0,1.22461426]
["bitfinex","BTCUSD",1753871815277,0.06314839,118530.0,118520.0,0.99361538]
["bitfinex","BTCUSD",1753871815575,0.29414727,118530.0,118520.0,0.2945365]
["bitfinex","BTCUSD",1753871815801,0.29414727,118530.0,118520.0,0.43006552]
["bitfinex","BTCUSD",1753871816267,0.29414727,118530.0,118520.0,0.64970552]
["bitfinex","BTCUSD",1753871816753,0.06314839,118530.0,118520.0,0.64970552]
["bitfinex","BTCUSD",1753871818109,0.06314839,118530.0,118520.0,0.64974552]
["bitfinex","BTCUSD",1753871818584,0.06314839,118530.0,118520.0,0.8807444]
["bitfinex","BTCUSD",1753871819000,0.06314839,118530.0,118520.0,0.8807844]
["bitfinex","BTCUSD",1753871821871,0.06314839,118530.0,118520.0,0.7526244]
["bitfinex","BTCUSD",1753871822067,0.06314839,118530.0,118520.0,0.8807844]
["bitfinex","BTCUSD",1753871826011,0.06314839,118530.0,118520.0,0.64978552]
["bitfinex","BTCUSD",1753871826238,0.06314839,118530.0,118520.0,0.8807844]
["bitfinex","BTCUSD",1753871826439,0.04477839,118530.0,118520.0,0.9069344]
["bitfinex","BTCUSD",1753871828968,1e-08,118550.0,118540.0,0.56787547]
["bitfinex","BTCUSD",1753871829188,0.0498849,118560.0,118550.0,0.53401009]
["bitfinex","BTCUSD",1753871829404,0.07135329,118560.0,118550.0,0.89316897]
["bitfinex","BTCUSD",1753871829613,0.07135329,118560.0,118550.0,0.66217009]
["bitfinex","BTCUSD",1753871829826,0.07135329,118560.0,118550.0,0.89316897]
["bitfinex","BTCUSD",1753871831625,0.07135329,118560.0,118550.0,0.66217009]
["bitfinex","BTCUSD",1753871832394,0.30235217,118560.0,118550.0,0.32217009]
["bitfinex","BTCUSD",1753871832613,0.30235217,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871835734,0.29444727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871836975,0.06344839,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871837197,0.29444727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871837849,0.06344839,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871838283,0.29444727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871838790,0.06344839,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871839204,0.29444727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871840278,0.06344839,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871840481,0.29444727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871842417,0.06344839,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871842651,0.29444727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871846103,0.27804727,118560.0,118550.0,0.32229009]
["bitfinex","BTCUSD",1753871846328,0.00294839,118560.0,118550.0,0.41846622]
["bitfinex","BTCUSD",1753871846575,0.23394727,118560.0,118550.0,0.41628995]
["bitfinex","BTCUSD",1753871846775,0.25014727,118560.0,118550.0,0.41628995]
["bitfinex","BTCUSD",1753871847656,0.25228727,118560.0,118550.0,0.41628995]
["bitfinex","BTCUSD",1753871850049,0.02128839,118560.0,118550.0,0.41628995]
["bitfinex","BTCUSD",1753871850271,0.25228727,118560.0,118550.0,0.41628995]
["bitfinex","BTCUSD",1753871851146,0.02128839,118560.0,118550.0,0.41628995]
["bitfinex","BTCUSD",1753871851350,0.01914839,118560.0,118550.0,0.50076725]
["bitfinex","BTCUSD",1753871851578,0.01914839,118560.0,118550.0,0.51821627]
["bitfinex","BTCUSD",1753871851579,0.00294839,118560.0,118550.0,0.51821627]
["bitfinex","BTCUSD",1753871851807,0.00294839,118560.0,118550.0,0.53471627]
["bitfinex","BTCUSD",1753871852259,0.00294839,118560.0,118550.0,0.76571515]
["bitfinex","BTCUSD",1753871853110,0.00294839,118560.0,118550.0,0.76871515]
["bitfinex","BTCUSD",1753871854010,0.00294839,118560.0,118550.0,0.53771627]
["bitfinex","BTCUSD",1753871854246,0.00294839,118560.0,118550.0,0.76871515]
["bitfinex","BTCUSD",1753871854878,0.00294839,118560.0,118550.0,0.53771627]
["bitfinex","BTCUSD",1753871855123,0.00294839,118560.0,118550.0,0.76871515]
["bitfinex","BTCUSD",1753871855376,0.23608727,118560.0,118550.0,0.32501014]
["bitfinex","BTCUSD",1753871855638,0.27375727,118560.0,118550.0,0.45405014]
["bitfinex","BTCUSD",1753871856172,0.04275839,118560.0,118550.0,0.45108014]
["bitfinex","BTCUSD",1753871856417,0.27375727,118560.0,118550.0,0.45108014]
["bitfinex","BTCUSD",1753871856673,0.50475615,118560.0,118550.0,0.45108014]
["bitfinex","BTCUSD",1753871856945,0.00294839,118560.0,118550.0,1.14333515]
["bitfinex","BTCUSD",1753871857157,0.00294839,118560.0,118550.0,1.12813515]
["bitfinex","BTCUSD",1753871857671,0.00294839,118560.0,118550.0,1.12713515]
["bitfinex","BTCUSD",1753871858135,0.00294839,118560.0,118550.0,0.89713627]
["bitfinex","BTCUSD",1753871858327,0.00294839,118560.0,118550.0,1.12813515]
["bitfinex","BTCUSD",1753871858939,0.00294839,118560.0,118550.0,0.89713627]
["bitfinex","BTCUSD",1753871859468,0.00294839,118560.0,118550.0,0.89613627]
["bitfinex","BTCUSD",1753871859686,0.00294839,118560.0,118550.0,0.89713627]
["bitfinex","BTCUSD",1753871860365,0.00294839,118560.0,118550.0,0.87713627]
["bitfinex","BTCUSD",1753871860594,0.00294839,118560.0,118550.0,0.40793627]
["bitfinex","BTCUSD",1753871860828,0.32777721,118560.0,118550.0,0.52213627]
["bitfinex","BTCUSD",1753871861064,0.35034721,118560.0,118550.0,0.52213627]
["bitfinex","BTCUSD",1753871861328,0.35034721,118560.0,118550.0,0.38996627]
["bitfinex","BTCUSD",1753871861787,0.39393956,118560.0,118550.0,0.25618248]
["bitfinex","BTCUSD",1753871861790,0.39341186,118560.0,118550.0,0.4191225]
["bitfinex","BTCUSD",1753871862019,0.38497789,118560.0,118550.0,0.3346452]
["bitfinex","BTCUSD",1753871862265,0.44999546,118560.0,118550.0,0.33464527]
["bitfinex","BTCUSD",1753871862504,0.44156134,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871862966,0.37654503,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871863454,0.71394503,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871863675,0.722379,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871863890,0.70603721,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871864119,0.71447118,118560.0,118550.0,0.33468527]
["bitfinex","BTCUSD",1753871864328,0.72290522,118560.0,118550.0,0.33468527]
["bitfinex","BTCUSD",1753871864534,0.72238182,118560.0,118550.0,0.34312003]
["bitfinex","BTCUSD",1753871865430,0.72238189,118560.0,118550.0,0.33468527]
["bitfinex","BTCUSD",1753871865643,0.72238189,118560.0,118550.0,0.33464527]
["bitfinex","BTCUSD",1753871865867,0.71394785,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871866275,0.72238182,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871866918,0.7422158,118560.0,118550.0,0.33464527]
["bitfinex","BTCUSD",1753871867130,0.74221572,118560.0,118550.0,0.33464527]
["bitfinex","BTCUSD",1753871867333,0.73378161,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871867870,0.72534771,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871868059,0.73378161,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871869364,0.41761889,118560.0,118550.0,0.34308003]
["bitfinex","BTCUSD",1753871869565,0.75064977,118560.0,118550.0,0.33460534]
["bitfinex","BTCUSD",1753871869782,0.7506497,118560.0,118550.0,0.34304017]
["bitfinex","BTCUSD",1753871869962,0.74221558,118560.0,118550.0,0.34303968]
["bitfinex","BTCUSD",1753871870167,0.74221558,118560.0,118550.0,0.33460492]
["bitfinex","BTCUSD",1753871870388,0.74221558,118560.0,118550.0,0.31773547]
["bitfinex","BTCUSD",1753871870599,0.74221558,118560.0,118550.0,0.33460534]
["bitfinex","BTCUSD",1753871870811,0.74221558,118560.0,118550.0,0.34304017]
["bitfinex","BTCUSD",1753871871031,0.75064962,118560.0,118550.0,0.33460534]
["bitfinex","BTCUSD",1753871871236,0.74221558,118560.0,118550.0,0.34303968]
["bitfinex","BTCUSD",1753871871461,0.72534771,118560.0,118550.0,0.34303968]
["bitfinex","BTCUSD",1753871871678,0.73378161,118560.0,118550.0,0.34303968]
["bitfinex","BTCUSD",1753871872018,0.74221565,118560.0,118550.0,0.20544492]
["bitfinex","BTCUSD",1753871872237,0.73378161,118560.0,118550.0,0.34299968]
["bitfinex","BTCUSD",1753871872450,0.73378161,118560.0,118550.0,0.41092581]
["bitfinex","BTCUSD",1753871872658,0.73378161,118560.0,118550.0,0.41088581]
["bitfinex","BTCUSD",1753871872866,0.72238175,118560.0,118550.0,0.41088581]
["bitfinex","BTCUSD",1753871875472,0.73081579,118560.0,118550.0,0.41088581]
["bitfinex","BTCUSD",1753871875699,0.71551587,118560.0,118550.0,0.38558132]
["bitfinex","BTCUSD",1753871875911,0.7391502,118560.0,118550.0,0.37714656]
["bitfinex","BTCUSD",1753871876125,0.73915013,118560.0,118550.0,0.39401664]
["bitfinex","BTCUSD",1753871876338,0.73915006,118560.0,118550.0,0.40245154]
["bitfinex","BTCUSD",1753871876791,0.73071587,118560.0,118550.0,0.41088637]
["bitfinex","BTCUSD",1753871877378,0.73071105,118560.0,118550.0,0.41088637]
["bitfinex","BTCUSD",1753871877959,0.73071105,118560.0,118550.0,0.39401664]
["bitfinex","BTCUSD",1753871878166,0.73914531,118560.0,118550.0,0.39401671]
["bitfinex","BTCUSD",1753871878366,0.73914524,118560.0,118550.0,0.40245168]
["bitfinex","BTCUSD",1753871878568,0.71551105,118560.0,118550.0,0.40245168]
["bitfinex","BTCUSD",1753871878769,0.71551105,118560.0,118550.0,0.27337168]
["bitfinex","BTCUSD",1753871879042,0.71551105,118560.0,118550.0,0.41080616]
["bitfinex","BTCUSD",1753871879252,0.71551097,118560.0,118550.0,0.41080581]
["bitfinex","BTCUSD",1753871879472,0.7155109,118560.0,118550.0,0.41080581]
["bitfinex","BTCUSD",1753871881409,0.7125209,118560.0,118550.0,0.41080581]
["bitfinex","BTCUSD",1753871881618,0.7125209,118560.0,118550.0,0.43579581]
["bitfinex","BTCUSD",1753871882686,0.40479208,118560.0,118550.0,0.42736105]
["bitfinex","BTCUSD",1753871882891,0.7125209,118560.0,118550.0,0.43579581]
["bitfinex","BTCUSD",1753871883319,0.70461508,118560.0,118550.0,0.43579581]
["bitfinex","BTCUSD",1753871883549,0.7125194,118560.0,118550.0,0.43579581]
["bitfinex","BTCUSD",1753871883997,0.72095352,118560.0,118550.0,0.42736105]
["bitfinex","BTCUSD",1753871884453,0.7125194,118560.0,118550.0,0.41892622]
["bitfinex","BTCUSD",1753871884665,0.72938778,118560.0,118550.0,0.41049132]
["bitfinex","BTCUSD",1753871884848,0.65250881,118560.0,118550.0,0.41892622]
["bitfinex","BTCUSD",1753871885124,0.64407455,118560.0,118550.0,0.39393622]
["bitfinex","BTCUSD",1753871885552,0.63564043,118560.0,118550.0,0.40237105]
["bitfinex","BTCUSD",1753871885762,0.63564043,118560.0,118550.0,0.43579581]
["bitfinex","BTCUSD",1753871886185,0.64407455,118560.0,118550.0,0.42736105]
["bitfinex","BTCUSD",1753871886430,0.95929032,118560.0,118550.0,0.2565016]
["bitfinex","BTCUSD",1753871886656,0.95929032,118560.0,118550.0,0.07092613]
["bitfinex","BTCUSD",1753871886657,1.13888787,118560.0,118550.0,0.07092613]
["bitfinex","BTCUSD",1753871886868,1.13045368,118560.0,118550.0,0.13188]
["bitfinex","BTCUSD",1753871887091,1.13638268,118560.0,118550.0,0.13188]
["bitfinex","BTCUSD",1753871887322,1.13638268,118560.0,118550.0,0.13088]
["bitfinex","BTCUSD",1753871887540,1.13638268,118560.0,118550.0,0.12888]
["bitfinex","BTCUSD",1753871888205,1.13045368,118560.0,118550.0,0.12888]
["bitfinex","BTCUSD",1753871888888,0.97662329,118560.0,118550.0,0.12888]
["bitfinex","BTCUSD",1753871889539,0.98255294,118560.0,118550.0,0.12888]
["bitfinex","BTCUSD",1753871890416,0.04030448,118550.0,118540.0,0.41358665]
["bitfinex","BTCUSD",1753871890626,0.78639104,118550.0,118540.0,0.52559494]
["bitfinex","BTCUSD",1753871890840,0.41382024,118550.0,118540.0,0.54246658]
["bitfinex","BTCUSD",1753871891042,0.72168863,118550.0,118540.0,0.41358658]
["bitfinex","BTCUSD",1753871891464,0.72168863,118550.0,118540.0,0.54262665]
["bitfinex","BTCUSD",1753871891675,0.71854863,118550.0,118540.0,0.43857665]
["bitfinex","BTCUSD",1753871891895,0.71854863,118550.0,118540.0,0.56976665]
["bitfinex","BTCUSD",1753871892102,0.41068024,118550.0,118540.0,0.5782024]
["bitfinex","BTCUSD",1753871892315,0.71854863,118550.0,118540.0,0.4491624]
["bitfinex","BTCUSD",1753871892533,0.73541899,118550.0,118540.0,0.37574]
["bitfinex","BTCUSD",1753871892997,0.72698374,118550.0,118540.0,0.38417597]
["bitfinex","BTCUSD",1753871893225,0.72698374,118550.0,118540.0,0.5613312]
["bitfinex","BTCUSD",1753871893665,0.73541899,118550.0,118540.0,0.55289538]
["bitfinex","BTCUSD",1753871893856,0.71854863,118550.0,118540.0,0.56133113]
["bitfinex","BTCUSD",1753871894083,0.71011359,118550.0,118540.0,0.56976674]
["bitfinex","BTCUSD",1753871894294,0.71011359,118550.0,118540.0,0.34177113]
["bitfinex","BTCUSD",1753871894506,0.71854856,118550.0,118540.0,0.35020681]
["bitfinex","BTCUSD",1753871894727,0.71011359,118550.0,118540.0,0.35864242]
["bitfinex","BTCUSD",1753871895153,0.71854856,118550.0,118540.0,0.35020681]
["bitfinex","BTCUSD",1753871895374,0.71854898,118550.0,118540.0,0.35020681]
["bitfinex","BTCUSD",1753871895581,0.72698402,118550.0,118540.0,0.3417712]
["bitfinex","BTCUSD",1753871895823,0.81146132,118550.0,118540.0,0.3146312]
["bitfinex","BTCUSD",1753871896042,0.00843533,118540.0,118530.0,0.28102978]
["bitfinex","BTCUSD",1753871896256,0.67976919,118540.0,118530.0,0.49709008]
["bitfinex","BTCUSD",1753871896469,0.71071522,118540.0,118530.0,0.5055264]
["bitfinex","BTCUSD",1753871896681,0.71071522,118540.0,118530.0,0.51396265]
["bitfinex","BTCUSD",1753871896897,0.37037603,118540.0,118530.0,0.3921664]
["bitfinex","BTCUSD",1753871897116,0.34733603,118540.0,118530.0,0.52956258]
["bitfinex","BTCUSD",1753871897330,0.35577136,118540.0,118530.0,0.52956258]
["bitfinex","BTCUSD",1753871897549,0.36420676,118540.0,118530.0,0.52956258]
["bitfinex","BTCUSD",1753871897746,0.34733603,118540.0,118530.0,0.52956258]
["bitfinex","BTCUSD",1753871897878,0.35577143,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871898496,0.34733603,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871898670,0.34733603,118540.0,118530.0,0.40160258]
["bitfinex","BTCUSD",1753871898883,0.35577136,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871899083,0.34733603,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871899778,0.34530603,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871899985,0.34530603,118540.0,118530.0,0.54666258]
["bitfinex","BTCUSD",1753871900183,0.34530603,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871900884,0.34530603,118540.0,118530.0,0.54636258]
["bitfinex","BTCUSD",1753871903939,0.34530603,118540.0,118530.0,0.53056258]
["bitfinex","BTCUSD",1753871905628,0.34530603,118540.0,118530.0,0.54666258]
["bitfinex","BTCUSD",1753871906555,0.34530603,118540.0,118530.0,0.87197999]
["bitfinex","BTCUSD",1753871906773,0.3374,118540.0,118530.0,0.87197999]
["bitfinex","BTCUSD",1753871911610,0.3374,118540.0,118530.0,0.85453097]
["bitfinex","BTCUSD",1753871912034,0.3374,118540.0,118530.0,0.87197999]
["bitfinex","BTCUSD",1753871915160,0.3374,118540.0,118530.0,0.85453097]
["bitfinex","BTCUSD",1753871915594,0.3374,118540.0,118530.0,0.87197999]
["bitfinex","BTCUSD",1753871918427,0.3374,118540.0,118530.0,0.87097999]
["bitfinex","BTCUSD",1753871918645,0.3374,118540.0,118530.0,0.5631116]
["bitfinex","BTCUSD",1753871918904,0.3374,118540.0,118530.0,0.87497999]
["bitfinex","BTCUSD",1753871919705,0.3374,118540.0,118530.0,0.87697999]
["bitfinex","BTCUSD",1753871924957,0.3374,118540.0,118530.0,1.03073964]
["bitfinex","BTCUSD",1753871927017,0.3374,118540.0,118530.0,0.67096562]
["bitfinex","BTCUSD",1753871927201,0.3374,118540.0,118530.0,0.79956562]
["bitfinex","BTCUSD",1753871927624,0.33937,118540.0,118530.0,0.79956562]
["bitfinex","BTCUSD",1753871927836,0.33937,118540.0,118530.0,1.01916562]
["bitfinex","BTCUSD",1753871928047,0.3374,118540.0,118530.0,1.01916562]
["bitfinex","BTCUSD",1753871929329,0.3374,118540.0,118530.0,1.24997964]
["bitfinex","BTCUSD",1753871930852,0.3374,118540.0,118530.0,1.09608976]
["bitfinex","BTCUSD",1753871931075,0.3374,118540.0,118530.0,0.7883516]
["bitfinex","BTCUSD",1753871931280,0.3374,118540.0,118530.0,1.09608976]
["bitfinex","BTCUSD",1753871935406,0.3374,118540.0,118530.0,1.44608976]
["bitfinex","BTCUSD",1753871936369,0.3374,118540.0,118530.0,1.47143576]
["bitfinex","BTCUSD",1753871945190,0.3374,118540.0,118530.0,1.09577147]
["bitfinex","BTCUSD",1753871945465,0.3374,118540.0,118530.0,1.40350963]
["bitfinex","BTCUSD",1753871951084,0.00294839,118560.0,118550.0,0.21041009]
["bitfinex","BTCUSD",1753871951308,0.02833839,118560.0,118550.0,0.73331555]
["bitfinex","BTCUSD",1753871951747,0.02833839,118560.0,118550.0,0.75696555]
["bitfinex","BTCUSD",1753871954879,0.02833839,118560.0,118550.0,0.76636991]
["bitfinex","BTCUSD",1753871956707,0.02833839,118560.0,118550.0,0.98592991]
["bitfinex","BTCUSD",1753871964453,0.02833839,118560.0,118550.0,0.98576991]
["bitfinex","BTCUSD",1753871964882,0.02833839,118560.0,118550.0,0.90879006]
["bitfinex","BTCUSD",1753871966031,0.02833839,118560.0,118550.0,0.91194006]
["bitfinex","BTCUSD",1753871967793,0.00500839,118560.0,118550.0,0.91194006]
["bitfinex","BTCUSD",1753871968058,0.00294839,118560.0,118550.0,0.91194006]
["bitfinex","BTCUSD",1753871968316,0.00294839,118560.0,118550.0,0.92724006]
["bitfinex","BTCUSD",1753871969533,0.00294839,118560.0,118550.0,0.91194006]
["bitfinex","BTCUSD",1753871970230,0.00294839,118560.0,118550.0,0.91094006]
["bitfinex","BTCUSD",1753871970698,0.00294839,118560.0,118550.0,0.68218175]
["bitfinex","BTCUSD",1753871970941,0.00294839,118560.0,118550.0,0.91294006]
["bitfinex","BTCUSD",1753871972030,0.00294839,118560.0,118550.0,0.91394006]
["bitfinex","BTCUSD",1753871976972,0.00294839,118560.0,118550.0,0.89029006]
["bitfinex","BTCUSD",1753871979247,0.00294839,118560.0,118550.0,0.65953175]
["bitfinex","BTCUSD",1753871979474,0.00294839,118560.0,118550.0,0.89029006]
["bitfinex","BTCUSD",1753871980704,0.00294839,118560.0,118550.0,1.12104837]
["bitfinex","BTCUSD",1753871980929,0.00294839,118560.0,118550.0,0.89029006]
["bitfinex","BTCUSD",1753871981345,0.00294839,118560.0,118550.0,1.13764837]
["bitfinex","BTCUSD",1753871981953,0.00294839,118560.0,118550.0,1.15994837]
["bitfinex","BTCUSD",1753871982712,0.00294839,118560.0,118550.0,1.16394837]
["bitfinex","BTCUSD",1753871983285,0.00294839,118560.0,118550.0,1.50394837]
["bitfinex","BTCUSD",1753871988173,0.00294839,118560.0,118550.0,1.04243175]
["bitfinex","BTCUSD",1753871988439,0.00294839,118560.0,118550.0,1.50394837]
["bitfinex","BTCUSD",1753871989268,0.00294839,118560.0,118550.0,1.04243175]
["bitfinex","BTCUSD",1753871989532,0.00294839,118560.0,118550.0,1.50394837]
["bitfinex","BTCUSD",1753871991079,0.00294839,118560.0,118550.0,1.48734837]
["bitfinex","BTCUSD",1753871992762,0.00294839,118560.0,118550.0,1.02583175]
["bitfinex","BTCUSD",1753871992988,0.00294839,118560.0,118550.0,1.48734837]
["bitfinex","BTCUSD",1753871993463,0.00294839,118560.0,118550.0,1.50374837]
["bitfinex","BTCUSD",1753871998316,0.00294839,118560.0,118550.0,1.05968077]
["bitfinex","BTCUSD",1753871998532,0.00294839,118560.0,118550.0,1.52119739]
["bitfinex","BTCUSD",1753872005536,0.00294839,118560.0,118550.0,1.05968077]
["bitfinex","BTCUSD",1753872005747,0.00294839,118560.0,118550.0,1.52119739]
["bitfinex","BTCUSD",1753872006922,0.00294839,118560.0,118550.0,1.05968077]
["bitfinex","BTCUSD",1753872007141,0.00294839,118560.0,118550.0,1.29043908]
["bitfinex","BTCUSD",1753872007354,0.00294839,118560.0,118550.0,1.27403908]
["bitfinex","BTCUSD",1753872008917,0.00294839,118560.0,118550.0,1.28913908]
["bitfinex","BTCUSD",1753872009134,0.00294839,118560.0,118550.0,1.51989739]
["bitfinex","BTCUSD",1753872012163,0.00294839,118560.0,118550.0,1.50479739]
["bitfinex","BTCUSD",1753872016208,0.00294839,118560.0,118550.0,1.52099739]
["bitfinex","BTCUSD",1753872026141,0.00294839,118560.0,118550.0,1.05948077]
["bitfinex","BTCUSD",1753872026369,0.00294839,118560.0,118550.0,1.52099739]
["bitfinex","BTCUSD",1753872027288,0.00294839,118560.0,118550.0,1.05948077]
["bitfinex","BTCUSD",1753872027508,0.00294839,118560.0,118550.0,1.50479739]
["bitfinex","BTCUSD",1753872027941,0.00294839,118560.0,118550.0,1.51479739]
["bitfinex","BTCUSD",1753872028443,0.00294839,118560.0,118550.0,1.28403908]
["bitfinex","BTCUSD",1753872029087,0.00294839,118560.0,118550.0,1.51479739]
["bitfinex","BTCUSD",1753872030887,0.00294839,118560.0,118550.0,1.53019739]
["bitfinex","BTCUSD",1753872031944,0.00294839,118560.0,118550.0,1.54019739]
["bitfinex","BTCUSD",1753872034902,0.00294839,118560.0,118550.0,1.52479739]
["bitfinex","BTCUSD",1753872035157,0.00294839,118560.0,118550.0,1.08886177]
["bitfinex","BTCUSD",1753872035388,0.00294839,118560.0,118550.0,1.31962008]
["bitfinex","BTCUSD",1753872035872,0.00294839,118560.0,118550.0,0.94374177]
["bitfinex","BTCUSD",1753872036151,0.00294839,118560.0,118550.0,1.27787908]
["bitfinex","BTCUSD",1753872036152,0.01844839,118560.0,118550.0,1.27787908]
["bitfinex","BTCUSD",1753872037759,0.01844839,118560.0,118550.0,1.30322008]
["bitfinex","BTCUSD",1753872038218,0.00294839,118560.0,118550.0,1.30322008]
["bitfinex","BTCUSD",1753872038466,0.00294839,118560.0,118550.0,1.54897839]
["bitfinex","BTCUSD",1753872039806,1e-08,118560.0,118550.0,1.54897839]
["bitfinex","BTCUSD",1753872040080,1e-08,118560.0,118550.0,1.56427839]
["bitfinex","BTCUSD",1753872043945,1e-08,118560.0,118550.0,1.55427839]
["bitfinex","BTCUSD",1753872046444,1e-08,118560.0,118550.0,1.53897839]
["bitfinex","BTCUSD",1753872047452,1e-08,118560.0,118550.0,1.53692839]
["bitfinex","BTCUSD",1753872048437,1e-08,118560.0,118550.0,1.51047839]
["bitfinex","BTCUSD",1753872060614,1e-08,118560.0,118550.0,1.04896177]
["bitfinex","BTCUSD",1753872060828,1e-08,118560.0,118550.0,1.51047839]
["bitfinex","BTCUSD",1753872061925,0.01687559,118570.0,118560.0,0.19389377]
["bitfinex","BTCUSD",1753872062123,0.01735954,118570.0,118560.0,0.86836769]
["bitfinex","BTCUSD",1753872062948,0.01735954,118570.0,118560.0,1.08792769]
["bitfinex","BTCUSD",1753872063165,0.01735954,118570.0,118560.0,0.62641107]
["bitfinex","BTCUSD",1753872063391,0.01735954,118570.0,118560.0,1.08892769]
["bitfinex","BTCUSD",1753872064709,0.01735954,118570.0,118560.0,1.09092769]
["bitfinex","BTCUSD",1753872071184,0.01735954,118570.0,118560.0,0.62941107]
["bitfinex","BTCUSD",1753872071405,0.01735954,118570.0,118560.0,1.09092769]
["bitfinex","BTCUSD",1753872072170,0.01735948,118570.0,118560.0,1.09092769]
["bitfinex","BTCUSD",1753872072833,0.01735948,118570.0,118560.0,0.62941107]
["bitfinex","BTCUSD",1753872073046,0.01735948,118570.0,118560.0,1.09092769]
["bitfinex","BTCUSD",1753872073239,0.01735948,118570.0,118560.0,0.86016938]
["bitfinex","BTCUSD",1753872074849,0.01735948,118570.0,118560.0,0.50093107]
["bitfinex","BTCUSD",1753872075046,0.03295948,118570.0,118560.0,0.62929107]
["bitfinex","BTCUSD",1753872075248,0.03295962,118570.0,118560.0,0.86004938]
["bitfinex","BTCUSD",1753872078053,0.03295962,118570.0,118560.0,0.62929107]
["bitfinex","BTCUSD",1753872078293,0.03295879,118570.0,118560.0,0.86004938]
["bitfinex","BTCUSD",1753872080675,0.01735879,118570.0,118560.0,0.86004938]
["bitfinex","BTCUSD",1753872081113,0.03275879,118570.0,118560.0,0.86004938]
["bitfinex","BTCUSD",1753872082255,0.03265879,118570.0,118560.0,0.86004938]
["bitfinex","BTCUSD",1753872082804,0.2634171,118570.0,118560.0,0.64674009]
["bitfinex","BTCUSD",1753872083040,0.26341718,118570.0,118560.0,0.51838009]
["bitfinex","BTCUSD",1753872084395,0.26341718,118570.0,118560.0,0.64674009]
["bitfinex","BTCUSD",1753872085700,0.27185037,118570.0,118560.0,0.64674009]
["bitfinex","BTCUSD",1753872085918,0.28871739,118570.0,118560.0,0.510046]
["bitfinex","BTCUSD",1753872086139,0.35589312,118570.0,118560.0,0.62939138]
["bitfinex","BTCUSD",1753872086363,0.29715094,118570.0,118560.0,0.62939152]
["bitfinex","BTCUSD",1753872086588,0.28028377,118570.0,118560.0,0.63782578]
["bitfinex","BTCUSD",1753872086853,0.28871725,118570.0,118560.0,0.64625997]
["bitfinex","BTCUSD",1753872087072,0.28871725,118570.0,118560.0,0.50946543]
["bitfinex","BTCUSD",1753872087298,0.29715094,118570.0,118560.0,0.62095698]
["bitfinex","BTCUSD",1753872087735,0.45739448,118570.0,118560.0,0.3070373]
["bitfinex","BTCUSD",1753872087952,0.45739448,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872087953,0.67971939,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872088205,0.45489274,118570.0,118560.0,0.22256]
["bitfinex","BTCUSD",1753872088417,0.78633108,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872088860,0.81167808,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872089286,0.81760841,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872089747,1.14022198,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872090072,1.14021154,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872090291,1.1244001,118570.0,118560.0,0.35092]
["bitfinex","BTCUSD",1753872090749,1.14020716,118570.0,118560.0,0.34992]
["bitfinex","BTCUSD",1753872091625,0.90944885,118570.0,118560.0,0.34992]
["bitfinex","BTCUSD",1753872091881,0.90944885,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872092307,0.89364179,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872092650,0.89363626,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872095552,0.57840065,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872095984,0.80914937,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872096207,0.82494164,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872096431,0.80914937,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872098172,0.59525837,118570.0,118560.0,0.51661095]
["bitfinex","BTCUSD",1753872098366,0.82601668,118570.0,118560.0,0.34792]
["bitfinex","BTCUSD",1753872099055,0.6488991,118570.0,118560.0,0.53347982]
["bitfinex","BTCUSD",1753872099272,0.64889902,118570.0,118560.0,0.54191408]
["bitfinex","BTCUSD",1753872099485,0.64889902,118570.0,118560.0,0.52504549]
["bitfinex","BTCUSD",1753872099715,0.64889902,118570.0,118560.0,0.54191436]
["bitfinex","BTCUSD",1753872099937,0.64889902,118570.0,118560.0,0.55034869]
["bitfinex","BTCUSD",1753872100160,0.64889902,118570.0,118560.0,0.54191436]
["bitfinex","BTCUSD",1753872100369,0.64889902,118570.0,118560.0,0.55034869]
["bitfinex","BTCUSD",1753872100583,0.73337632,118570.0,118560.0,0.54191436]
["bitfinex","BTCUSD",1753872101023,0.73337576,118570.0,118560.0,0.55034869]
["bitfinex","BTCUSD",1753872101230,0.73337576,118570.0,118560.0,0.54191436]
["bitfinex","BTCUSD",1753872101436,0.73337576,118570.0,118560.0,0.33078862]
["bitfinex","BTCUSD",1753872101774,0.73337576,118570.0,118560.0,0.33078869]
["bitfinex","BTCUSD",1753872101994,0.73337576,118570.0,118560.0,0.32235436]
["bitfinex","BTCUSD",1753872102164,0.73337576,118570.0,118560.0,0.33078869]
["bitfinex","BTCUSD",1753872102603,0.73337576,118570.0,118560.0,0.32235436]
["bitfinex","BTCUSD",1753872102807,0.73337576,118570.0,118560.0,0.33078862]
["bitfinex","BTCUSD",1753872103241,0.73337576,118570.0,118560.0,0.32235436]
["bitfinex","BTCUSD",1753872103446,0.73337576,118570.0,118560.0,0.33078869]
["bitfinex","BTCUSD",1753872104075,0.73337569,118570.0,118560.0,0.33922295]
["bitfinex","BTCUSD",1753872104502,0.73337569,118570.0,118560.0,0.3392226]
["bitfinex","BTCUSD",1753872104708,0.64889839,118570.0,118560.0,0.33078841]
["bitfinex","BTCUSD",1753872105208,0.67419932,118570.0,118560.0,0.29705095]
["bitfinex","BTCUSD",1753872105420,0.67419925,118570.0,118560.0,0.29705095]
["bitfinex","BTCUSD",1753872105660,0.66576549,118570.0,118560.0,0.30548549]
["bitfinex","BTCUSD",1753872105848,0.64889839,118570.0,118560.0,0.33078834]
["bitfinex","BTCUSD",1753872106085,0.6066848,118570.0,118560.0,0.33922238]
["bitfinex","BTCUSD",1753872106286,0.61511806,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872106467,0.6066848,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872106711,0.61511806,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872106849,0.62355139,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872107044,0.61511806,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872107467,0.61512103,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872107663,0.60668777,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872107912,0.61512103,118570.0,118560.0,0.33922196]
["bitfinex","BTCUSD",1753872110441,0.35167613,118570.0,118560.0,0.68685757]
["bitfinex","BTCUSD",1753872111906,0.35167613,118570.0,118560.0,0.45609926]
["bitfinex","BTCUSD",1753872112134,0.35167613,118570.0,118560.0,0.67105757]
["bitfinex","BTCUSD",1753872112847,0.35167613,118570.0,118560.0,0.65445757]
["bitfinex","BTCUSD",1753872113161,0.35167613,118570.0,118560.0,0.42369926]
["bitfinex","BTCUSD",1753872113358,0.35167613,118570.0,118560.0,0.65445757]
["bitfinex","BTCUSD",1753872114750,0.35168197,118570.0,118560.0,0.65445757]
["bitfinex","BTCUSD",1753872115372,0.35168197,118570.0,118560.0,0.67065757]
["bitfinex","BTCUSD",1753872117691,0.35168197,118570.0,118560.0,0.91671588]
["bitfinex","BTCUSD",1753872118150,0.35168197,118570.0,118560.0,0.68595757]
["bitfinex","BTCUSD",1753872121484,0.35168197,118570.0,118560.0,0.67065757]
["bitfinex","BTCUSD",1753872121921,0.35168197,118570.0,118560.0,0.68565757]
["bitfinex","BTCUSD",1753872128638,0.35168197,118570.0,118560.0,0.43989926]
["bitfinex","BTCUSD",1753872128960,0.35168197,118570.0,118560.0,0.67065757]
["bitfinex","BTCUSD",1753872129171,0.35168197,118570.0,118560.0,1.16522321]
["bitfinex","BTCUSD",1753872129457,0.34575118,118570.0,118560.0,1.16522321]
["bitfinex","BTCUSD",1753872129689,0.34575118,118570.0,118560.0,0.9344649]
["bitfinex","BTCUSD",1753872129934,0.34576072,118570.0,118560.0,0.9344649]
["bitfinex","BTCUSD",1753872130444,0.34576072,118570.0,118560.0,0.8061049]
["bitfinex","BTCUSD",1753872130681,0.34576072,118570.0,118560.0,0.9364649]
["bitfinex","BTCUSD",1753872131191,0.34575926,118570.0,118560.0,0.9344649]
["bitfinex","BTCUSD",1753872131440,0.34575926,118570.0,118560.0,0.47594828]
["bitfinex","BTCUSD",1753872131728,0.34575926,118570.0,118560.0,0.9374649]
["bitfinex","BTCUSD",1753872131977,0.33785395,118570.0,118560.0,0.9374649]
["bitfinex","BTCUSD",1753872134089,0.33785395,118570.0,118560.0,0.47794828]
["bitfinex","BTCUSD",1753872134333,0.33785395,118570.0,118560.0,0.9374649]
["bitfinex","BTCUSD",1753872134545,0.33785395,118570.0,118560.0,0.9414649]
["bitfinex","BTCUSD",1753872135919,0.33785395,118570.0,118560.0,0.47994828]
["bitfinex","BTCUSD",1753872136177,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872136379,0.33785395,118570.0,118560.0,0.97686988]
["bitfinex","BTCUSD",1753872136620,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872138927,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872139141,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872139511,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872139720,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872140332,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872140542,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872140786,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872141007,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872154663,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872154815,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872156749,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872156966,0.33785395,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872158065,0.33785395,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872158284,0.34576665,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872158490,0.34576665,118570.0,118560.0,0.9414249]
["bitfinex","BTCUSD",1753872158713,0.34576665,118570.0,118560.0,0.47990828]
["bitfinex","BTCUSD",1753872158938,0.34576667,118570.0,118560.0,0.44810828]
["bitfinex","BTCUSD",1753872159165,0.34576667,118570.0,118560.0,0.43123997]
["bitfinex","BTCUSD",1753872159166,0.37776667,118570.0,118560.0,0.43123997]
["bitfinex","BTCUSD",1753872159381,0.60852498,118570.0,118560.0,0.43123997]
["bitfinex","BTCUSD",1753872159619,0.36216667,118570.0,118560.0,0.43123997]
["bitfinex","BTCUSD",1753872159889,0.36216667,118570.0,118560.0,0.42423997]
["bitfinex","BTCUSD",1753872160118,0.36216667,118570.0,118560.0,0.42523997]
["bitfinex","BTCUSD",1753872160807,0.36216667,118570.0,118560.0,0.65599828]
["bitfinex","BTCUSD",1753872161443,0.36216667,118570.0,118560.0,0.42523997]
["bitfinex","BTCUSD",1753872162003,0.36216667,118570.0,118560.0,0.65599828]
["bitfinex","BTCUSD",1753872162199,0.36216667,118570.0,118560.0,0.65799828]
["bitfinex","BTCUSD",1753872162408,0.45937638,118570.0,118560.0,0.42723997]
["bitfinex","BTCUSD",1753872162612,0.45937638,118570.0,118560.0,0.42523997]
["bitfinex","BTCUSD",1753872162821,0.45937638,118570.0,118560.0,0.65599828]
["bitfinex","BTCUSD",1753872163041,0.44417638,118570.0,118560.0,0.65699828]
["bitfinex","BTCUSD",1753872163909,0.44417323,118570.0,118560.0,0.65699828]
["bitfinex","BTCUSD",1753872164994,0.43626366,118570.0,118560.0,0.65699828]
["bitfinex","BTCUSD",1753872165213,0.44417195,118570.0,118560.0,0.65699828]
["bitfinex","BTCUSD",1753872165423,0.43823848,118570.0,118560.0,0.65699828]
["bitfinex","BTCUSD",1753872165644,0.36216224,118570.0,118560.0,0.65699828]
["bitfinex","BTCUSD",1753872166993,0.36216224,118570.0,118560.0,0.38348825]
["bitfinex","BTCUSD",1753872167269,0.63482076,118570.0,118560.0,0.39192265]
["bitfinex","BTCUSD",1753872167477,0.41249621,118570.0,118560.0,0.39192265]
["bitfinex","BTCUSD",1753872167735,0.40406245,118570.0,118560.0,0.39192272]
["bitfinex","BTCUSD",1753872167948,0.40406245,118570.0,118560.0,0.40035705]
["bitfinex","BTCUSD",1753872168181,0.40406245,118570.0,118560.0,0.39935705]
["bitfinex","BTCUSD",1753872168431,0.41249614,118570.0,118560.0,0.39935705]
["bitfinex","BTCUSD",1753872168636,0.87895213,118570.0,118560.0,0.2137973]
["bitfinex","BTCUSD",1753872168851,0.87895213,118570.0,118550.0,0.27094988]
["bitfinex","BTCUSD",1753872168852,0.02493412,118560.0,118550.0,0.27094988]
["bitfinex","BTCUSD",1753872169069,0.04180228,118560.0,118550.0,0.32954386]
["bitfinex","BTCUSD",1753872169296,0.42034784,118560.0,118550.0,0.46629904]
["bitfinex","BTCUSD",1753872169517,0.42034834,118560.0,118550.0,0.47473415]
["bitfinex","BTCUSD",1753872169738,0.41191387,118560.0,118550.0,0.48316919]
["bitfinex","BTCUSD",1753872169979,0.39504521,118560.0,118550.0,0.49160416]
["bitfinex","BTCUSD",1753872170197,0.39504492,118560.0,118550.0,0.49160332]
["bitfinex","BTCUSD",1753872170429,0.39504492,118560.0,118550.0,0.49260332]
["bitfinex","BTCUSD",1753872170648,0.39504279,118560.0,118550.0,0.47573373]
["bitfinex","BTCUSD",1753872170873,0.40347712,118560.0,118550.0,0.47573373]
["bitfinex","BTCUSD",1753872171137,0.40347712,118560.0,118550.0,0.48416863]
["bitfinex","BTCUSD",1753872171588,0.40347698,118560.0,118550.0,0.49260346]
["bitfinex","BTCUSD",1753872171806,0.41191138,118560.0,118550.0,0.47573373]
["bitfinex","BTCUSD",1753872172030,0.41191131,118560.0,118550.0,0.47473373]
["bitfinex","BTCUSD",1753872172256,0.40347698,118560.0,118550.0,0.48316856]
["bitfinex","BTCUSD",1753872172713,0.40347698,118560.0,118550.0,0.49160332]
["bitfinex","BTCUSD",1753872172714,0.39504279,118560.0,118550.0,0.49160332]
["bitfinex","BTCUSD",1753872172949,0.39504279,118560.0,118550.0,0.48316849]
["bitfinex","BTCUSD",1753872172950,0.48795435,118560.0,118550.0,0.48316849]
["bitfinex","BTCUSD",1753872173641,0.40347705,118560.0,118550.0,0.47473366]
["bitfinex","BTCUSD",1753872173861,0.40347705,118560.0,118550.0,0.48316863]
["bitfinex","BTCUSD",1753872174324,0.37864279,118560.0,118550.0,0.72236142]
["bitfinex","BTCUSD",1753872175002,0.37020867,118560.0,118550.0,0.72236142]
["bitfinex","BTCUSD",1753872175218,0.37864279,118560.0,118550.0,0.49160311]
["bitfinex","BTCUSD",1753872175514,0.37864279,118560.0,118550.0,0.72236142]
["bitfinex","BTCUSD",1753872175697,0.37864279,118560.0,118550.0,0.71392666]
["bitfinex","BTCUSD",1753872175979,0.37864279,118560.0,118550.0,0.49160311]
["bitfinex","BTCUSD",1753872176261,0.37864279,118560.0,118550.0,0.72236142]
["bitfinex","BTCUSD",1753872176489,0.38707705,118560.0,118550.0,0.71392666]
["bitfinex","BTCUSD",1753872176743,0.37864279,118560.0,118550.0,0.71392666]
["bitfinex","BTCUSD",1753872176946,0.37864279,118560.0,118550.0,0.72236142]
["bitfinex","BTCUSD",1753872177391,0.37073802,118560.0,118550.0,0.72236142]
["bitfinex","BTCUSD",1753872177645,0.44183429,118560.0,118550.0,0.39837249]
["bitfinex","BTCUSD",1753872177890,0.45026855,118560.0,118550.0,0.40680739]
["bitfinex","BTCUSD",1753872178118,0.44183429,118560.0,118550.0,0.40680739]
["bitfinex","BTCUSD",1753872178362,0.45026848,118560.0,118550.0,0.40680739]
["bitfinex","BTCUSD",1753872178798,0.44183429,118560.0,118550.0,0.41524222]
["bitfinex","BTCUSD",1753872179050,0.44183429,118560.0,118550.0,0.39837277]
["bitfinex","BTCUSD",1753872179276,0.44183429,118560.0,118550.0,0.40680774]
["bitfinex","BTCUSD",1753872179521,0.45026862,118560.0,118550.0,0.40680774]
["bitfinex","BTCUSD",1753872180677,0.44183429,118560.0,118550.0,0.63756605]
["bitfinex","BTCUSD",1753872180929,0.37863896,118560.0,118550.0,0.65443578]
["bitfinex","BTCUSD",1753872181165,0.37863896,118560.0,118550.0,0.65443529]
["bitfinex","BTCUSD",1753872181631,0.38707322,118560.0,118550.0,0.6375657]
["bitfinex","BTCUSD",1753872181819,0.34527094,118560.0,118550.0,0.65443529]
["bitfinex","BTCUSD",1753872182060,0.34527094,118560.0,118550.0,0.73876142]
["bitfinex","BTCUSD",1753872182328,0.34527094,118560.0,118550.0,1.00226875]
["bitfinex","BTCUSD",1753872183050,0.34442157,118560.0,118550.0,1.00226875]
["bitfinex","BTCUSD",1753872185030,0.34442157,118560.0,118550.0,0.84842859]
["bitfinex","BTCUSD",1753872189304,0.34442501,118560.0,118550.0,0.84842859]
["bitfinex","BTCUSD",1753872192304,0.34442501,118560.0,118550.0,0.54075213]
["bitfinex","BTCUSD",1753872192505,0.34442501,118560.0,118550.0,0.84842859]
["bitfinex","BTCUSD",1753872195338,0.3444289,118560.0,118550.0,0.84842859]
["bitfinex","BTCUSD",1753872198302,0.34443097,118560.0,118550.0,0.84842859]
["bitfinex","BTCUSD",1753872199451,0.34443097,118560.0,118550.0,0.54075213]
["bitfinex","BTCUSD",1753872199673,0.34443097,118560.0,118550.0,0.84842859]
["bitfinex","BTCUSD",1753872202085,0.34443097,118560.0,118550.0,0.83312859]
["bitfinex","BTCUSD",1753872203696,0.34443097,118560.0,118550.0,0.84932859]
["bitfinex","BTCUSD",1753872204964,0.34443097,118560.0,118550.0,0.77242178]
["bitfinex","BTCUSD",1753872208465,0.34443097,118560.0,118550.0,1.00319143]
["bitfinex","BTCUSD",1753872210904,0.34443097,118560.0,118550.0,0.77242178]
["bitfinex","BTCUSD",1753872214680,0.34443097,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872218374,0.34443097,118560.0,118550.0,0.52545213]
["bitfinex","BTCUSD",1753872218580,0.34443097,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872219413,0.35036925,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872226965,0.35036925,118560.0,118550.0,0.77132178]
["bitfinex","BTCUSD",1753872230453,0.35036925,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872230685,0.35037606,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872234067,0.350376,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872245750,0.35037638,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872246397,0.35037653,118560.0,118550.0,0.75622178]
["bitfinex","BTCUSD",1753872248652,0.35037653,118560.0,118550.0,0.457526]
["bitfinex","BTCUSD",1753872248860,0.35037653,118560.0,118550.0,0.68829565]
["bitfinex","BTCUSD",1753872249732,0.35037653,118560.0,118550.0,0.70469565]
["bitfinex","BTCUSD",1753872250373,0.35037653,118560.0,118550.0,0.70569565]
["bitfinex","BTCUSD",1753872252193,0.35037669,118560.0,118550.0,0.70569565]
["bitfinex","BTCUSD",1753872252628,0.35037669,118560.0,118550.0,0.70669565]
["bitfinex","BTCUSD",1753872253707,0.35037697,118560.0,118550.0,0.70669565]
["bitfinex","BTCUSD",1753872254597,0.35037697,118560.0,118550.0,0.68924663]
["bitfinex","BTCUSD",1753872255027,0.35037694,118560.0,118550.0,0.70669565]
["bitfinex","BTCUSD",1753872256386,0.35037694,118560.0,118550.0,0.69029565]
["bitfinex","BTCUSD",1753872262094,0.35037694,118560.0,118550.0,0.67389565]
["bitfinex","BTCUSD",1753872262935,0.35037694,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872264693,0.35037668,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872265862,0.35037668,118560.0,118550.0,0.40872725]
["bitfinex","BTCUSD",1753872266084,0.35037668,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872266293,0.37451058,118560.0,118550.0,0.28048725]
["bitfinex","BTCUSD",1753872266502,0.36607668,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872267178,0.36607607,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872268661,0.35037607,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872271232,0.35037459,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872273069,0.35037431,118560.0,118550.0,0.6394969]
["bitfinex","BTCUSD",1753872275048,0.64530379,118560.0,118550.0,0.28048725]
["bitfinex","BTCUSD",1753872275266,1.30056876,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753872275509,1.06979911,118560.0,118550.0,0.13024]
["bitfinex","BTCUSD",1753872275719,1.1038682,118560.0,118550.0,0.13024]
["bitfinex","BTCUSD",1753872276126,1.1038682,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753872276338,1.1038682,118560.0,118550.0,0.12924]
["bitfinex","BTCUSD",1753872276553,0.87309855,118560.0,118550.0,0.12924]
["bitfinex","BTCUSD",1753872276770,0.87309855,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753872276984,0.87309855,118560.0,118550.0,0.12924]
["bitfinex","BTCUSD",1753872277396,0.85486014,118560.0,118550.0,0.12924]
["bitfinex","BTCUSD",1753872277614,1.08562979,118560.0,118550.0,0.12924]
["bitfinex","BTCUSD",1753872278785,1.04490393,118560.0,118550.0,0.12924]
["bitfinex","BTCUSD",1753872279094,1.04490393,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872279987,0.81413428,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872280429,0.5917991,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872280707,0.80673807,118560.0,118550.0,0.13667525]
["bitfinex","BTCUSD",1753872281227,0.84850744,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872281469,0.85694198,118560.0,118550.0,0.31381561]
["bitfinex","BTCUSD",1753872281707,0.85694198,118560.0,118550.0,0.30538043]
["bitfinex","BTCUSD",1753872282004,0.85694198,118560.0,118550.0,0.31381561]
["bitfinex","BTCUSD",1753872282262,0.81515471,118560.0,118550.0,0.13667525]
["bitfinex","BTCUSD",1753872282482,0.81515471,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872282934,0.81515471,118560.0,118550.0,0.13667525]
["bitfinex","BTCUSD",1753872283756,0.81515471,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872283912,0.62116049,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872284116,0.65287965,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872284318,0.830005,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872284525,0.82894855,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872284943,1.05128364,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872285369,1.39128364,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872286210,1.41663664,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872286900,1.40820224,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872287799,1.40819668,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872289071,1.40819299,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872290599,0.94665369,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872290813,1.40819299,118560.0,118550.0,0.12824]
["bitfinex","BTCUSD",1753872292278,0.54904043,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872292502,1.54569293,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872292934,1.61389146,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872293594,1.74213146,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872293827,1.76493477,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872294051,1.76492495,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872294273,1.79032263,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872294494,1.74032263,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872294709,1.79032263,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872294896,1.63680407,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872295400,1.58680407,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872295602,1.66216107,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872296309,1.66416107,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872296773,1.61415373,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872297062,1.66415373,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872297763,1.66613028,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872298008,0.43647683,118550.0,118540.0,0.035]
["bitfinex","BTCUSD",1753872298239,0.37011799,118550.0,118540.0,0.34202667]
["bitfinex","BTCUSD",1753872298465,0.37011799,118550.0,118540.0,0.67388288]
["bitfinex","BTCUSD",1753872298937,0.37011799,118550.0,118540.0,0.36586214]
["bitfinex","BTCUSD",1753872299165,0.36811799,118550.0,118540.0,0.36586214]
["bitfinex","BTCUSD",1753872299393,0.36811799,118550.0,118540.0,0.36686214]
["bitfinex","BTCUSD",1753872299633,0.37655268,118550.0,118540.0,0.36686214]
["bitfinex","BTCUSD",1753872299859,0.36611799,118550.0,118540.0,0.36686214]
["bitfinex","BTCUSD",1753872300340,0.43984214,118550.0,118540.0,0.36786214]
["bitfinex","BTCUSD",1753872300566,0.4229727,118550.0,118540.0,0.36786214]
["bitfinex","BTCUSD",1753872300814,0.36611799,118550.0,118540.0,0.36786214]
["bitfinex","BTCUSD",1753872301052,0.37455268,118550.0,118540.0,0.36786214]
["bitfinex","BTCUSD",1753872301290,0.3745526,118550.0,118540.0,0.36786214]
["bitfinex","BTCUSD",1753872301523,0.39142247,118550.0,118540.0,0.35099113]
["bitfinex","BTCUSD",1753872301748,0.39142247,118550.0,118540.0,0.33559113]
["bitfinex","BTCUSD",1753872301968,0.48433502,118550.0,118540.0,0.3271553]
["bitfinex","BTCUSD",1753872302181,0.48433502,118550.0,118540.0,0.33559098]
["bitfinex","BTCUSD",1753872302182,0.47589977,118550.0,118540.0,0.33559098]
["bitfinex","BTCUSD",1753872302406,0.48433488,118550.0,118540.0,0.3271553]
["bitfinex","BTCUSD",1753872302682,0.48433488,118550.0,118540.0,0.34402687]
["bitfinex","BTCUSD",1753872302916,0.47589977,118550.0,118540.0,0.35246255]
["bitfinex","BTCUSD",1753872303347,0.46855672,118550.0,118540.0,0.33559112]
["bitfinex","BTCUSD",1753872303578,0.46012154,118550.0,118540.0,0.35246255]
["bitfinex","BTCUSD",1753872303826,0.46012154,118550.0,118540.0,0.34402687]
["bitfinex","BTCUSD",1753872304315,0.46855672,118550.0,118540.0,0.34402687]
["bitfinex","BTCUSD",1753872304548,0.35033976,118550.0,118540.0,0.3524622]
["bitfinex","BTCUSD",1753872304942,0.35033976,118550.0,118540.0,0.3688622]
["bitfinex","BTCUSD",1753872304944,0.35033976,118550.0,118540.0,0.67688294]
["bitfinex","BTCUSD",1753872305146,0.35033861,118550.0,118540.0,0.67688294]
["bitfinex","BTCUSD",1753872305757,0.35033861,118550.0,118540.0,0.76136024]
["bitfinex","BTCUSD",1753872305758,0.34442147,118550.0,118540.0,0.76136024]
["bitfinex","BTCUSD",1753872305961,0.34442147,118550.0,118540.0,0.77880926]
["bitfinex","BTCUSD",1753872306557,0.34442147,118550.0,118540.0,0.47078852]
["bitfinex","BTCUSD",1753872306777,0.34442147,118550.0,118540.0,0.77880926]
["bitfinex","BTCUSD",1753872309477,0.34442147,118550.0,118540.0,0.77780926]
["bitfinex","BTCUSD",1753872310132,0.34442147,118550.0,118540.0,0.77680926]
["bitfinex","BTCUSD",1753872310557,0.34442147,118550.0,118540.0,0.77880926]
["bitfinex","BTCUSD",1753872311010,0.34442147,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872311546,0.33652063,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872319223,0.33652063,118550.0,118540.0,0.47178852]
["bitfinex","BTCUSD",1753872319445,0.33652063,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872319887,0.33652063,118550.0,118540.0,0.47178852]
["bitfinex","BTCUSD",1753872320172,0.33652063,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872328672,0.33652063,118550.0,118540.0,0.47178852]
["bitfinex","BTCUSD",1753872328922,0.33652063,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872332507,0.34442477,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872334403,0.34442477,118550.0,118540.0,0.47178852]
["bitfinex","BTCUSD",1753872334635,0.34442477,118550.0,118540.0,0.77980926]
["bitfinex","BTCUSD",1753872335379,0.34442477,118550.0,118540.0,1.11980926]
["bitfinex","BTCUSD",1753872337705,0.34442477,118550.0,118540.0,1.33940926]
["bitfinex","BTCUSD",1753872338596,0.33652063,118550.0,118540.0,1.33940926]
["bitfinex","BTCUSD",1753872339384,0.34443273,118550.0,118540.0,1.33940926]
["bitfinex","BTCUSD",1753872339824,0.33652063,118550.0,118540.0,1.33940926]
["bitfinex","BTCUSD",1753872341304,0.33652063,118550.0,118540.0,1.33640926]
["bitfinex","BTCUSD",1753872341712,0.33652063,118550.0,118540.0,1.34640926]
["bitfinex","BTCUSD",1753872341912,0.00048395,118570.0,118560.0,0.21144274]
["bitfinex","BTCUSD",1753872342124,0.00839424,118570.0,118560.0,0.76432078]
["bitfinex","BTCUSD",1753872342330,0.01432696,118570.0,118560.0,0.76432078]
["bitfinex","BTCUSD",1753872342734,0.00839424,118570.0,118560.0,0.76432078]
["bitfinex","BTCUSD",1753872343402,0.00839424,118570.0,118560.0,0.76632078]
["bitfinex","BTCUSD",1753872343816,0.00839424,118570.0,118560.0,0.45830004]
["bitfinex","BTCUSD",1753872344045,0.00839424,118570.0,118560.0,0.76632078]
["bitfinex","BTCUSD",1753872344736,0.00839424,118570.0,118560.0,0.46130004]
["bitfinex","BTCUSD",1753872345196,0.00839424,118570.0,118560.0,0.76932078]
["bitfinex","BTCUSD",1753872347421,0.00839424,118570.0,118560.0,0.76832078]
["bitfinex","BTCUSD",1753872347700,0.00838582,118570.0,118560.0,0.76832078]
["bitfinex","BTCUSD",1753872349518,0.00048395,118570.0,118560.0,0.76832078]
["bitfinex","BTCUSD",1753872350024,0.00048395,118570.0,118560.0,0.77689027]
["bitfinex","BTCUSD",1753872351101,0.00838496,118570.0,118560.0,0.77689027]
["bitfinex","BTCUSD",1753872351853,0.00838414,118570.0,118560.0,0.77689027]
["bitfinex","BTCUSD",1753872353281,0.00838414,118570.0,118560.0,0.75212078]
["bitfinex","BTCUSD",1753872354000,0.00838414,118570.0,118560.0,0.76041949]
["bitfinex","BTCUSD",1753872354483,0.00838364,118570.0,118560.0,0.76041949]
["bitfinex","BTCUSD",1753872357754,0.00048395,118570.0,118560.0,0.76041949]
["bitfinex","BTCUSD",1753872360315,0.00048395,118570.0,118560.0,0.75212078]
["bitfinex","BTCUSD",1753872366817,0.00048395,118570.0,118560.0,0.90556996]
["bitfinex","BTCUSD",1753872368481,0.00838364,118570.0,118560.0,0.90556996]
["bitfinex","BTCUSD",1753872370014,0.00838364,118570.0,118560.0,0.44410004]
["bitfinex","BTCUSD",1753872370276,0.00838364,118570.0,118560.0,0.90556996]
["bitfinex","BTCUSD",1753872376151,0.00840057,118570.0,118560.0,0.90556996]
["bitfinex","BTCUSD",1753872377223,0.00840056,118570.0,118560.0,0.90556996]
["bitfinex","BTCUSD",1753872378782,0.00840056,118570.0,118560.0,0.64240598]
["bitfinex","BTCUSD",1753872379004,0.02380056,118570.0,118560.0,0.64240598]
["bitfinex","BTCUSD",1753872379224,0.03223375,118570.0,118560.0,0.64240598]
["bitfinex","BTCUSD",1753872379672,0.02380056,118570.0,118560.0,0.64240598]
["bitfinex","BTCUSD",1753872380101,0.02380056,118570.0,118560.0,0.51420598]
["bitfinex","BTCUSD",1753872380326,0.02380056,118570.0,118560.0,0.64240598]
["bitfinex","BTCUSD",1753872381057,0.02380056,118570.0,118560.0,0.87314094]
["bitfinex","BTCUSD",1753872381974,0.02379965,118570.0,118560.0,0.87314094]
["bitfinex","BTCUSD",1753872385329,0.00839965,118570.0,118560.0,1.49282492]
["bitfinex","BTCUSD",1753872385808,0.00048395,118570.0,118560.0,1.26208996]
["bitfinex","BTCUSD",1753872390867,0.00048395,118570.0,118560.0,1.10822831]
["bitfinex","BTCUSD",1753872393209,0.00048395,118570.0,118560.0,0.98002831]
["bitfinex","BTCUSD",1753872393423,0.00048395,118570.0,118560.0,0.80058004]
["bitfinex","BTCUSD",1753872393650,0.00048395,118570.0,118560.0,1.10818831]
["bitfinex","BTCUSD",1753872394284,0.00048395,118570.0,118560.0,0.98002831]
["bitfinex","BTCUSD",1753872394931,0.00048395,118570.0,118560.0,1.10818831]
["bitfinex","BTCUSD",1753872397327,0.00048395,118570.0,118560.0,1.07513929]
["bitfinex","BTCUSD",1753872397569,0.00048395,118570.0,118560.0,1.09258831]
["bitfinex","BTCUSD",1753872398660,0.00048395,118570.0,118560.0,1.10888831]
["bitfinex","BTCUSD",1753872401947,0.00048395,118570.0,118560.0,0.78498004]
["bitfinex","BTCUSD",1753872402141,0.00048395,118570.0,118560.0,1.09258831]
["bitfinex","BTCUSD",1753872402558,0.00048395,118570.0,118560.0,0.78498004]
["bitfinex","BTCUSD",1753872402916,0.00048395,118570.0,118560.0,1.09258831]
["bitfinex","BTCUSD",1753872403053,0.00048395,118570.0,118560.0,0.96442831]
["bitfinex","BTCUSD",1753872403259,0.00048395,118570.0,118560.0,1.09258831]
["bitfinex","BTCUSD",1753872405529,0.00048395,118570.0,118560.0,1.10808831]
["bitfinex","BTCUSD",1753872406578,0.00048395,118570.0,118560.0,0.78498004]
["bitfinex","BTCUSD",1753872406793,0.01578395,118570.0,118560.0,1.07668831]
["bitfinex","BTCUSD",1753872407421,0.00048395,118570.0,118560.0,1.07668831]
["bitfinex","BTCUSD",1753872408315,0.00048395,118570.0,118560.0,1.09298831]
["bitfinex","BTCUSD",1753872410442,0.00048395,118570.0,118560.0,0.96482831]
["bitfinex","BTCUSD",1753872410668,0.00048395,118570.0,118560.0,1.09298831]
["bitfinex","BTCUSD",1753872412887,0.00048395,118570.0,118560.0,1.24684538]
["bitfinex","BTCUSD",1753872425279,0.00048395,118570.0,118560.0,1.23054538]
["bitfinex","BTCUSD",1753872425498,0.00048395,118570.0,118560.0,0.99981271]
["bitfinex","BTCUSD",1753872425724,0.28778986,118570.0,118560.0,0.25816825]
["bitfinex","BTCUSD",1753872425945,0.47333404,118570.0,118560.0,0.2175973]
["bitfinex","BTCUSD",1753872426165,0.4564673,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753872426393,0.54687787,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753872426614,0.54687787,118570.0,118560.0,0.13312]
["bitfinex","BTCUSD",1753872427055,0.54687787,118570.0,118560.0,0.13112]
["bitfinex","BTCUSD",1753872427498,0.54687787,118570.0,118560.0,0.12912]
["bitfinex","BTCUSD",1753872427499,0.46240057,118570.0,118560.0,0.12912]
["bitfinex","BTCUSD",1753872427730,0.46240057,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872427962,0.79977057,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872428652,0.7938373,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872428858,0.79976807,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872429677,0.88424537,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872430366,0.79976807,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872434922,0.81557426,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872435888,0.81557426,118570.0,118560.0,0.12997896]
["bitfinex","BTCUSD",1753872436094,0.81556752,118570.0,118560.0,0.12997896]
["bitfinex","BTCUSD",1753872437171,0.81556752,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872439104,0.90004482,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872440680,0.90004482,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753872440907,0.90004482,118570.0,118560.0,0.13012]
["bitfinex","BTCUSD",1753872441556,0.90004482,118570.0,118560.0,0.12812]
["bitfinex","BTCUSD",1753872441966,0.90003567,118570.0,118560.0,0.12812]
["bitfinex","BTCUSD",1753872442442,0.669303,118570.0,118560.0,0.12812]
["bitfinex","BTCUSD",1753872442658,0.90003567,118570.0,118560.0,0.12812]
["bitfinex","BTCUSD",1753872444122,0.669303,118570.0,118560.0,0.12812]
["bitfinex","BTCUSD",1753872444361,0.90003567,118570.0,118560.0,0.12812]
["bitfinex","BTCUSD",1753872446517,0.17712542,118560.0,118550.0,0.06792613]
["bitfinex","BTCUSD",1753872446752,0.83760274,118560.0,118550.0,0.28052343]
["bitfinex","BTCUSD",1753872446990,0.84603707,118560.0,118550.0,0.15240343]
["bitfinex","BTCUSD",1753872447109,1.09919231,118560.0,118550.0,0.06792613]
["bitfinex","BTCUSD",1753872447324,0.19364029,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872447540,1.03003684,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872447754,1.11451497,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872447956,0.89957882,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872448772,0.97677852,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872449173,0.97677852,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753872449382,0.97677852,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872450665,0.97675772,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872452348,0.9949451,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872454702,0.9796451,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872455133,0.67171273,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872455337,0.9796451,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872458374,0.97964829,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872459614,0.99464829,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872460411,0.99464264,118550.0,118540.0,0.13112]
["bitfinex","BTCUSD",1753872462120,0.96314264,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872462774,0.97954264,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872463205,0.99504264,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872464157,0.99504212,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872464595,0.68710975,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872464816,0.99504212,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872465473,0.68119077,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872465701,0.99504227,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872468321,0.99505148,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872469401,0.97955148,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872470910,0.90255492,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872471357,0.90255898,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872471574,0.89663579,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872471778,0.90255917,118550.0,118540.0,0.12562811]
["bitfinex","BTCUSD",1753872472210,0.90255917,118550.0,118540.0,0.11739028]
["bitfinex","BTCUSD",1753872473015,0.90355917,118550.0,118540.0,0.11739028]
["bitfinex","BTCUSD",1753872473620,0.90356171,118550.0,118540.0,0.11739028]
["bitfinex","BTCUSD",1753872473852,0.57174867,118550.0,118540.0,0.35913581]
["bitfinex","BTCUSD",1753872474082,0.38616702,118550.0,118540.0,0.89887537]
["bitfinex","BTCUSD",1753872474538,0.36797645,118550.0,118540.0,0.89887537]
["bitfinex","BTCUSD",1753872474778,0.36797645,118550.0,118540.0,1.4872602]
["bitfinex","BTCUSD",1753872475017,0.3521881,118550.0,118540.0,1.10211545]
["bitfinex","BTCUSD",1753872475504,0.34626218,118550.0,118540.0,1.10211545]
["bitfinex","BTCUSD",1753872475733,0.34626218,118550.0,118540.0,1.10511545]
["bitfinex","BTCUSD",1753872475968,0.34526218,118550.0,118540.0,1.10511545]
["bitfinex","BTCUSD",1753872476205,0.34526218,118550.0,118540.0,1.12904285]
["bitfinex","BTCUSD",1753872476643,0.34526218,118550.0,118540.0,1.12827485]
["bitfinex","BTCUSD",1753872477082,0.34526218,118550.0,118540.0,1.13227485]
["bitfinex","BTCUSD",1753872478096,0.33737,118550.0,118540.0,1.13227485]
["bitfinex","BTCUSD",1753872481539,0.33737,118550.0,118540.0,0.82461217]
["bitfinex","BTCUSD",1753872481751,0.33737,118550.0,118540.0,1.13227485]
["bitfinex","BTCUSD",1753872481988,0.33737,118550.0,118540.0,1.10734745]
["bitfinex","BTCUSD",1753872482208,0.33737,118550.0,118540.0,0.62546643]
["bitfinex","BTCUSD",1753872482423,0.35423973,118550.0,118540.0,0.4142526]
["bitfinex","BTCUSD",1753872482658,0.53926231,118550.0,118540.0,0.2217973]
["bitfinex","BTCUSD",1753872482889,0.83849002,118550.0,118540.0,0.13732]
["bitfinex","BTCUSD",1753872483095,0.53082734,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753872483304,0.52294547,118550.0,118540.0,0.12832]
["bitfinex","BTCUSD",1753872483516,0.61530437,118550.0,118540.0,0.13975597]
["bitfinex","BTCUSD",1753872483735,0.61530437,118550.0,118540.0,0.32834709]
["bitfinex","BTCUSD",1753872484203,0.60742277,118550.0,118540.0,0.31691127]
["bitfinex","BTCUSD",1753872484430,0.61530417,118550.0,118540.0,0.31791127]
["bitfinex","BTCUSD",1753872484671,0.61530417,118550.0,118540.0,0.30947538]
["bitfinex","BTCUSD",1753872484887,0.61530417,118550.0,118540.0,0.31791127]
["bitfinex","BTCUSD",1753872485104,0.62121568,118550.0,118540.0,0.31491127]
["bitfinex","BTCUSD",1753872485350,0.44659899,118550.0,118540.0,0.32334709]
["bitfinex","BTCUSD",1753872485567,0.44659899,118550.0,118540.0,0.33178284]
["bitfinex","BTCUSD",1753872485766,0.45251083,118550.0,118540.0,0.32334709]
["bitfinex","BTCUSD",1753872486210,0.62121601,118550.0,118540.0,0.31491127]
["bitfinex","BTCUSD",1753872486418,0.62121671,118550.0,118540.0,0.13875597]
["bitfinex","BTCUSD",1753872486620,0.62121671,118550.0,118540.0,0.14719186]
["bitfinex","BTCUSD",1753872486826,0.62121671,118550.0,118540.0,0.13032]
["bitfinex","BTCUSD",1753872487897,0.53673941,118550.0,118540.0,0.37540151]
["bitfinex","BTCUSD",1753872488078,0.53673941,118550.0,118540.0,0.3838374]
["bitfinex","BTCUSD",1753872488783,0.53673941,118550.0,118540.0,0.39227322]
["bitfinex","BTCUSD",1753872489021,0.35959877,118550.0,118540.0,0.40070855]
["bitfinex","BTCUSD",1753872489338,0.35959877,118550.0,118540.0,0.70837123]
["bitfinex","BTCUSD",1753872489533,0.36803338,118550.0,118540.0,0.70837123]
["bitfinex","BTCUSD",1753872490155,0.36803338,118550.0,118540.0,0.40070855]
["bitfinex","BTCUSD",1753872490381,0.36803338,118550.0,118540.0,0.70837123]
["bitfinex","BTCUSD",1753872490693,0.37646835,118550.0,118540.0,0.70837123]
["bitfinex","BTCUSD",1753872490918,0.37646835,118550.0,118540.0,0.7083713]
["bitfinex","BTCUSD",1753872491152,0.43341777,118550.0,118540.0,0.7083713]
["bitfinex","BTCUSD",1753872491396,0.43341777,118550.0,118540.0,0.71680677]
["bitfinex","BTCUSD",1753872491880,0.43341777,118550.0,118540.0,0.7083713]
["bitfinex","BTCUSD",1753872492370,0.43341777,118550.0,118540.0,0.71680691]
["bitfinex","BTCUSD",1753872493157,0.43341777,118550.0,118540.0,0.70837137]
["bitfinex","BTCUSD",1753872493387,0.44185281,118550.0,118540.0,0.70837137]
["bitfinex","BTCUSD",1753872493618,0.45028799,118550.0,118540.0,0.69993576]
["bitfinex","BTCUSD",1753872493825,0.44185281,118550.0,118540.0,0.51434478]
["bitfinex","BTCUSD",1753872494074,0.44185281,118550.0,118540.0,0.50590881]
["bitfinex","BTCUSD",1753872494310,0.59621189,118550.0,118540.0,0.50590881]
["bitfinex","BTCUSD",1753872494738,0.59621189,118550.0,118540.0,0.51434478]
["bitfinex","BTCUSD",1753872494860,0.59621189,118550.0,118540.0,0.50590881]
["bitfinex","BTCUSD",1753872495106,0.57934188,118550.0,118540.0,0.50590881]
["bitfinex","BTCUSD",1753872495330,0.57934188,118550.0,118540.0,0.37758881]
["bitfinex","BTCUSD",1753872495552,0.57934188,118550.0,118540.0,0.50578881]
["bitfinex","BTCUSD",1753872495759,0.57934188,118550.0,118540.0,0.37758881]
["bitfinex","BTCUSD",1753872496064,0.57934188,118550.0,118540.0,0.50578881]
["bitfinex","BTCUSD",1753872497061,0.59464188,118550.0,118540.0,0.19812613]
["bitfinex","BTCUSD",1753872497468,0.57934188,118550.0,118540.0,0.19812613]
["bitfinex","BTCUSD",1753872498256,0.58525908,118550.0,118540.0,0.19812613]
["bitfinex","BTCUSD",1753872498480,0.57934188,118550.0,118540.0,0.19712613]
["bitfinex","BTCUSD",1753872499264,0.58525985,118550.0,118540.0,0.19712613]
["bitfinex","BTCUSD",1753872500359,0.59369482,118550.0,118540.0,0.3827174]
["bitfinex","BTCUSD",1753872500626,0.59369482,118550.0,118540.0,0.70668008]
["bitfinex","BTCUSD",1753872500745,0.59369482,118550.0,118540.0,0.69824419]
["bitfinex","BTCUSD",1753872501218,0.59369482,118550.0,118540.0,0.39058151]
["bitfinex","BTCUSD",1753872501440,0.59370566,118550.0,118540.0,0.70668008]
["bitfinex","BTCUSD",1753872501647,0.59370566,118550.0,118540.0,0.70568008]
["bitfinex","BTCUSD",1753872501857,0.59370566,118550.0,118540.0,0.69724419]
["bitfinex","BTCUSD",1753872502074,0.59370566,118550.0,118540.0,0.52852478]
["bitfinex","BTCUSD",1753872502487,0.59370566,118550.0,118540.0,0.53696067]
["bitfinex","BTCUSD",1753872502706,0.59370566,118550.0,118540.0,0.70568008]
["bitfinex","BTCUSD",1753872502913,0.53675624,118550.0,118540.0,0.7141159]
["bitfinex","BTCUSD",1753872503337,0.53675624,118550.0,118540.0,0.3980174]
["bitfinex","BTCUSD",1753872503602,0.53675624,118550.0,118540.0,0.52008881]
["bitfinex","BTCUSD",1753872503819,0.53675624,118550.0,118540.0,0.52852478]
["bitfinex","BTCUSD",1753872504493,0.53676007,118550.0,118540.0,0.53696067]
["bitfinex","BTCUSD",1753872504716,0.53083827,118550.0,118540.0,0.52008881]
["bitfinex","BTCUSD",1753872504971,0.53676024,118550.0,118540.0,0.52852478]
["bitfinex","BTCUSD",1753872505433,0.60040044,118550.0,118540.0,0.52008881]
["bitfinex","BTCUSD",1753872506026,0.60040044,118550.0,118540.0,0.21242613]
["bitfinex","BTCUSD",1753872506763,0.60040044,118550.0,118540.0,0.52008881]
["bitfinex","BTCUSD",1753872507209,0.18559113,118540.0,118530.0,0.33866268]
["bitfinex","BTCUSD",1753872507460,0.35424129,118540.0,118530.0,0.72847024]
["bitfinex","BTCUSD",1753872507663,0.42217843,118540.0,118530.0,0.73690678]
["bitfinex","BTCUSD",1753872507800,0.43851303,118540.0,118530.0,0.75377942]
["bitfinex","BTCUSD",1753872508013,0.43851303,118540.0,118530.0,0.75377949]
["bitfinex","BTCUSD",1753872508213,0.43851303,118540.0,118530.0,0.74534317]
["bitfinex","BTCUSD",1753872508416,0.43007735,118540.0,118530.0,0.75377949]
["bitfinex","BTCUSD",1753872508626,0.43851303,118540.0,118530.0,0.76221531]
["bitfinex","BTCUSD",1753872508855,0.43851303,118540.0,118530.0,0.75377913]
["bitfinex","BTCUSD",1753872509021,0.43851303,118540.0,118530.0,0.75477913]
["bitfinex","BTCUSD",1753872509224,0.43007735,118540.0,118530.0,0.76321531]
["bitfinex","BTCUSD",1753872509576,0.43007735,118540.0,118530.0,0.75577913]
["bitfinex","BTCUSD",1753872509722,0.43007735,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872509937,0.43851296,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872510137,0.43851701,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872510340,0.40477513,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872510958,0.40477513,118540.0,118530.0,0.45655263]
["bitfinex","BTCUSD",1753872511233,0.41321046,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872511446,0.41070742,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872512894,0.41914282,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872513501,0.41070742,118540.0,118530.0,0.76421531]
["bitfinex","BTCUSD",1753872514511,0.41070742,118540.0,118530.0,0.79390531]
["bitfinex","BTCUSD",1753872519128,0.41914282,118540.0,118530.0,0.79390531]
["bitfinex","BTCUSD",1753872519364,0.42757836,118540.0,118530.0,0.79390531]
["bitfinex","BTCUSD",1753872519603,0.45461836,118540.0,118530.0,0.79390531]
["bitfinex","BTCUSD",1753872519844,0.44671539,118540.0,118530.0,0.79390531]
["bitfinex","BTCUSD",1753872520089,0.45463436,118540.0,118530.0,0.79390531]
["bitfinex","BTCUSD",1753872520337,0.46625018,118540.0,118530.0,0.42458013]
["bitfinex","BTCUSD",1753872520552,0.45781443,118540.0,118530.0,0.74063899]
["bitfinex","BTCUSD",1753872521184,0.43776342,118540.0,118530.0,0.78098899]
["bitfinex","BTCUSD",1753872521395,0.43776342,118540.0,118530.0,0.65492899]
["bitfinex","BTCUSD",1753872521610,0.44619875,118540.0,118530.0,0.78602899]
["bitfinex","BTCUSD",1753872521826,0.41280342,118540.0,118530.0,0.78602899]
["bitfinex","BTCUSD",1753872522051,0.42123875,118540.0,118530.0,0.78602899]
["bitfinex","BTCUSD",1753872522257,0.42123875,118540.0,118530.0,0.65790899]
["bitfinex","BTCUSD",1753872522468,0.42967415,118540.0,118530.0,0.78602899]
["bitfinex","BTCUSD",1753872522714,0.45463415,118540.0,118530.0,0.78602899]
["bitfinex","BTCUSD",1753872522929,0.4630767,118540.0,118530.0,0.78304899]
["bitfinex","BTCUSD",1753872523145,0.46307663,118540.0,118530.0,0.78304899]
["bitfinex","BTCUSD",1753872523389,0.46307656,118540.0,118530.0,0.78304899]
["bitfinex","BTCUSD",1753872524485,0.45464109,118540.0,118530.0,0.78304899]
["bitfinex","BTCUSD",1753872524703,0.46307663,118540.0,118530.0,0.78304899]
["bitfinex","BTCUSD",1753872524931,0.46307663,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872525390,0.45464111,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872525607,0.46307665,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872526191,0.45464111,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872528647,0.46307665,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872529009,0.45464111,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872529191,0.46307665,118540.0,118530.0,0.70626123]
["bitfinex","BTCUSD",1753872530079,0.46307665,118540.0,118530.0,0.68212505]
["bitfinex","BTCUSD",1753872530342,0.46307665,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872531370,0.46307679,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872531594,0.45515782,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872531721,0.45713767,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872531932,0.44078289,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872532143,0.44921843,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872532999,0.45515789,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872533430,0.44921843,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872534135,0.4630773,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872534984,0.46307737,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872535161,0.4630773,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872535397,0.47151291,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872536641,0.47151364,118540.0,118530.0,0.69056123]
["bitfinex","BTCUSD",1753872536893,0.48851527,118540.0,118530.0,0.44281409]
["bitfinex","BTCUSD",1753872537131,0.4885152,118540.0,118530.0,0.68212526]
["bitfinex","BTCUSD",1753872537361,0.6572351,118540.0,118530.0,0.29782095]
["bitfinex","BTCUSD",1753872537584,0.48008029,118540.0,118530.0,0.64697887]
["bitfinex","BTCUSD",1753872538033,0.48008029,118540.0,118530.0,0.41610395]
["bitfinex","BTCUSD",1753872538212,0.48008029,118540.0,118530.0,0.63854248]
["bitfinex","BTCUSD",1753872538428,0.48008029,118540.0,118530.0,0.64697887]
["bitfinex","BTCUSD",1753872538650,0.48008029,118540.0,118530.0,0.40766756]
["bitfinex","BTCUSD",1753872538875,0.48008033,118540.0,118530.0,0.65541519]
["bitfinex","BTCUSD",1753872539087,0.48008033,118540.0,118530.0,0.64697887]
["bitfinex","BTCUSD",1753872539299,0.48008033,118540.0,118530.0,0.63854248]
["bitfinex","BTCUSD",1753872539507,0.47164451,118540.0,118530.0,0.64697894]
["bitfinex","BTCUSD",1753872539720,0.48008033,118540.0,118530.0,0.65541526]
["bitfinex","BTCUSD",1753872539934,0.48008033,118540.0,118530.0,0.67885526]
["bitfinex","BTCUSD",1753872540179,0.64879974,118540.0,118530.0,0.53599248]
["bitfinex","BTCUSD",1753872540377,0.6433842,118540.0,118530.0,0.62264241]
["bitfinex","BTCUSD",1753872540598,0.65182017,118540.0,118530.0,0.0864773]
["bitfinex","BTCUSD",1753872540824,0.8818238,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753872541048,1.1451391,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753872541470,1.1451391,118540.0,118530.0,0.13012]
["bitfinex","BTCUSD",1753872541729,1.1451391,118540.0,118530.0,0.12912]
["bitfinex","BTCUSD",1753872541940,1.1451391,118540.0,118530.0,0.12812]
["bitfinex","BTCUSD",1753872543066,0.20827019,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753872543274,0.91894243,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753872543477,0.68806751,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753872543694,0.68806751,118530.0,118520.0,0.13112]
["bitfinex","BTCUSD",1753872544343,0.68806751,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872544547,0.6880561,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872551626,0.68804747,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872552311,0.68804715,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872552536,0.58846985,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872557460,0.57262947,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872557724,0.58842771,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872559838,0.57242771,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872560068,0.56940771,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872560526,0.56940771,118530.0,118520.0,0.15381839]
["bitfinex","BTCUSD",1753872561215,0.65348423,118530.0,118520.0,0.15381839]
["bitfinex","BTCUSD",1753872564010,0.57784417,118530.0,118520.0,0.46179733]
["bitfinex","BTCUSD",1753872564213,0.55472417,118530.0,118520.0,0.47955733]
["bitfinex","BTCUSD",1753872564357,0.56105078,118530.0,118520.0,0.49925733]
["bitfinex","BTCUSD",1753872564745,0.56105078,118530.0,118520.0,0.65316011]
["bitfinex","BTCUSD",1753872565559,0.55261432,118530.0,118520.0,0.65316011]
["bitfinex","BTCUSD",1753872566478,0.55261432,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872566479,0.54632778,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872566647,0.57076778,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872567311,0.62040824,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872567959,0.57076778,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872568908,0.57076778,118530.0,118520.0,0.17467839]
["bitfinex","BTCUSD",1753872569160,0.5707882,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872569372,0.5707882,118530.0,118520.0,0.17467839]
["bitfinex","BTCUSD",1753872569586,0.5707882,118530.0,118520.0,0.40561925]
["bitfinex","BTCUSD",1753872569795,0.5707882,118530.0,118520.0,0.17467839]
["bitfinex","BTCUSD",1753872570005,0.60156004,118530.0,118520.0,0.13116839]
["bitfinex","BTCUSD",1753872570211,0.61766004,118530.0,118520.0,0.36210925]
["bitfinex","BTCUSD",1753872570411,0.61766004,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872570620,0.61766004,118530.0,118520.0,0.13136839]
["bitfinex","BTCUSD",1753872572138,0.61768165,118530.0,118520.0,0.13136839]
["bitfinex","BTCUSD",1753872572397,0.84862251,118530.0,118520.0,0.13136839]
["bitfinex","BTCUSD",1753872573583,0.84862264,118530.0,118520.0,0.13136839]
["bitfinex","BTCUSD",1753872573813,0.86522264,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872574025,0.8834654,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872574252,0.8668654,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872574704,0.63592454,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872575090,0.8828654,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872575254,0.88286431,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872575478,1.53828247,118530.0,118520.0,0.13144839]
["bitfinex","BTCUSD",1753872575700,1.33010925,118530.0,118520.0,0.13140839]
["bitfinex","BTCUSD",1753872576415,1.33110925,118530.0,118520.0,0.13140839]
["bitfinex","BTCUSD",1753872576918,1.33010925,118530.0,118520.0,0.13140839]
["bitfinex","BTCUSD",1753872577324,1.33110925,118530.0,118520.0,0.13140839]
["bitfinex","BTCUSD",1753872578264,1.3310977,118530.0,118520.0,0.13140839]
["bitfinex","BTCUSD",1753872579043,1.3310977,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872579044,1.40824465,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872580778,1.10015684,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872580984,1.40824465,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872583401,1.45824465,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872584161,1.45825365,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872584796,1.58661365,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872585394,1.61197865,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872586636,1.64237356,118530.0,118520.0,0.00304839]
["bitfinex","BTCUSD",1753872586848,0.21713783,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753872587059,1.01748883,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872587307,1.06314159,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872587584,1.08850759,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872588808,1.07350759,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872589020,1.07350759,118510.0,118500.0,0.00404839]
["bitfinex","BTCUSD",1753872589876,0.7267975,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872590080,1.03487306,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872590320,1.39057306,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872590533,1.39157306,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872591043,1.06778525,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872591243,1.14929255,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872591443,1.14829255,118510.0,118500.0,0.02681839]
["bitfinex","BTCUSD",1753872591755,1.14929255,118510.0,118500.0,0.02681839]
["bitfinex","BTCUSD",1753872592180,1.15029255,118510.0,118500.0,0.02681839]
["bitfinex","BTCUSD",1753872592893,1.04931525,118510.0,118500.0,0.03192839]
["bitfinex","BTCUSD",1753872593119,0.43792321,118510.0,118500.0,0.3715162]
["bitfinex","BTCUSD",1753872593336,0.58000547,118510.0,118500.0,0.4997962]
["bitfinex","BTCUSD",1753872594104,0.56617266,118510.0,118500.0,0.19170839]
["bitfinex","BTCUSD",1753872594344,0.56418798,118510.0,118500.0,0.06342839]
["bitfinex","BTCUSD",1753872594581,0.59428047,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872595342,0.60217421,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872595575,0.59428051,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872596053,0.58836024,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872599772,0.61796799,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872601237,0.61796989,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872601679,0.62010989,118510.0,118500.0,0.19174839]
["bitfinex","BTCUSD",1753872601897,0.97129442,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872602120,0.97129442,118510.0,118500.0,0.13124839]
["bitfinex","BTCUSD",1753872602353,0.97442442,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872602573,0.68263661,118510.0,118500.0,0.13128839]
["bitfinex","BTCUSD",1753872603008,0.89743711,118510.0,118500.0,0.13128839]
["bitfinex","BTCUSD",1753872603250,1.33781441,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872603465,1.58391491,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872603692,1.35281441,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872604880,1.42990296,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872605665,1.42992276,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872606075,1.45270591,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872607610,1.56598591,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872611580,1.48841591,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872611787,1.43770591,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872613785,1.43773472,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872618479,1.42983932,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872618694,1.43775236,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872619541,1.56599236,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872625051,1.56599431,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872625714,1.58199431,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872625936,5.82205722,118510.0,118500.0,0.00304839]
["bitfinex","BTCUSD",1753872626152,0.84915821,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753872626378,1.44953008,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872626601,1.34780008,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872626857,1.27082131,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872627300,1.29619131,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872627517,1.29619131,118490.0,118480.0,0.00404839]
["bitfinex","BTCUSD",1753872627744,1.74038962,118490.0,118480.0,0.00404839]
["bitfinex","BTCUSD",1753872627972,1.50918861,118490.0,118480.0,0.00404839]
["bitfinex","BTCUSD",1753872628548,1.49396861,118490.0,118480.0,0.00504839]
["bitfinex","BTCUSD",1753872628763,1.28554391,118490.0,118480.0,0.00404839]
["bitfinex","BTCUSD",1753872629233,1.28554391,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872629449,1.28854391,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872629896,1.59956257,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872630328,1.62237888,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872630537,1.62236795,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872630746,1.31412216,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872630990,1.62236795,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872631409,1.46784164,118490.0,118480.0,0.00504839]
["bitfinex","BTCUSD",1753872631628,1.02376937,118490.0,118480.0,0.37378418]
["bitfinex","BTCUSD",1753872631834,0.93929207,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872633160,0.93929207,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872633372,0.93929207,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872633637,1.00923163,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872634291,1.00923163,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872634514,1.00923163,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872634713,1.00922319,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872636457,0.93928363,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872636915,0.93928363,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872637150,0.93928363,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872637382,0.93928363,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872638882,0.94136363,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872639114,1.02584093,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872639335,1.02584177,118490.0,118480.0,0.19417839]
["bitfinex","BTCUSD",1753872640258,1.05267177,118490.0,118480.0,0.16398839]
["bitfinex","BTCUSD",1753872640689,1.04956177,118490.0,118480.0,0.18898839]
["bitfinex","BTCUSD",1753872640914,1.04956177,118490.0,118480.0,0.19098839]
["bitfinex","BTCUSD",1753872641420,0.77893332,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872641640,0.95616289,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872642251,0.95616302,118490.0,118480.0,0.67966921]
["bitfinex","BTCUSD",1753872642800,0.9379365,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872643216,0.9379365,118490.0,118480.0,0.67122904]
["bitfinex","BTCUSD",1753872643421,1.0224138,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872643623,1.01397484,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872644057,1.00553567,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872644656,0.99709636,118490.0,118480.0,0.50242418]
["bitfinex","BTCUSD",1753872645369,1.29898262,118490.0,118480.0,0.16598839]
["bitfinex","BTCUSD",1753872645582,1.46070305,118490.0,118480.0,0.13164839]
["bitfinex","BTCUSD",1753872645793,5.72174736,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872648375,5.78992227,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872652211,5.83992227,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872652670,5.81714596,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872653930,5.8171399,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872656698,5.8678499,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872656948,5.86785019,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872657928,5.91344256,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872659403,5.86785019,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872659845,5.8678272,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872660538,1.7581592,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872660982,5.8678272,118490.0,118480.0,0.00304839]
["bitfinex","BTCUSD",1753872661445,6.24352201,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753872661672,6.23840438,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753872662111,5.93015859,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753872662306,5.6219128,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753872662516,5.93015859,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753872663000,0.8494463,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753872663227,5.3797245,118470.0,118460.0,0.0030484]
["bitfinex","BTCUSD",1753872663478,6.20061875,118470.0,118460.0,0.0030484]
["bitfinex","BTCUSD",1753872663692,6.22795875,118470.0,118460.0,0.0030484]
["bitfinex","BTCUSD",1753872663924,6.20521556,118470.0,118460.0,0.0030484]
["bitfinex","BTCUSD",1753872664184,6.25080793,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872664385,6.25080379,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872664653,6.26825281,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872664883,6.27025281,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872665194,5.96200702,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872665696,6.25641655,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872665933,6.27222307,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872666157,6.27022307,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872666444,6.26822307,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872666681,5.95997728,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872666929,5.96197728,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872668827,5.73287998,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872669091,5.79609859,118470.0,118460.0,0.02344001]
["bitfinex","BTCUSD",1753872669312,5.79804761,118470.0,118460.0,0.02551001]
["bitfinex","BTCUSD",1753872669581,6.18966577,118470.0,118460.0,0.02551001]
["bitfinex","BTCUSD",1753872669795,5.89761998,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872670018,6.20904577,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872670319,6.23442377,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872672259,5.89585373,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872672491,6.18789952,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872672734,2.07823152,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753872672982,1.13637585,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872673189,1.09078348,118470.0,118460.0,0.3693958]
["bitfinex","BTCUSD",1753872673433,1.09078348,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872674152,0.68902185,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872674375,0.70809054,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872678291,0.70809507,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872680547,0.70217346,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872680787,0.70809589,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872684929,0.70809806,118470.0,118460.0,0.06115001]
["bitfinex","BTCUSD",1753872686371,0.16883336,118460.0,118450.0,0.43776579]
["bitfinex","BTCUSD",1753872686599,0.19842628,118460.0,118450.0,0.1295684]
["bitfinex","BTCUSD",1753872686817,0.53579628,118460.0,118450.0,0.1316584]
["bitfinex","BTCUSD",1753872687729,0.53579628,118460.0,118450.0,0.1326584]
["bitfinex","BTCUSD",1753872688475,0.53579628,118460.0,118450.0,0.1552584]
["bitfinex","BTCUSD",1753872688714,0.53679628,118460.0,118450.0,0.1552584]
["bitfinex","BTCUSD",1753872688941,0.54823206,118460.0,118450.0,0.1552584]
["bitfinex","BTCUSD",1753872689154,0.57290206,118460.0,118450.0,0.1866584]
["bitfinex","BTCUSD",1753872690798,0.57820206,118460.0,118450.0,0.1640584]
["bitfinex","BTCUSD",1753872691041,0.57820206,118460.0,118450.0,0.1462684]
["bitfinex","BTCUSD",1753872691294,0.57820206,118460.0,118450.0,0.1461884]
["bitfinex","BTCUSD",1753872691528,0.57820508,118460.0,118450.0,0.1461884]
["bitfinex","BTCUSD",1753872692218,0.61598508,118460.0,118450.0,0.1461884]
["bitfinex","BTCUSD",1753872693401,0.64136108,118460.0,118450.0,0.1461884]
["bitfinex","BTCUSD",1753872693886,0.6299253,118460.0,118450.0,0.0167484]
["bitfinex","BTCUSD",1753872694128,0.6299253,118460.0,118450.0,0.1643384]
["bitfinex","BTCUSD",1753872695113,0.6299253,118460.0,118450.0,0.1869384]
["bitfinex","BTCUSD",1753872695560,0.62997234,118460.0,118450.0,0.1869384]
["bitfinex","BTCUSD",1753872696263,0.64818255,118460.0,118450.0,0.1869384]
["bitfinex","BTCUSD",1753872696487,0.73265985,118460.0,118450.0,0.1643384]
["bitfinex","BTCUSD",1753872697366,0.73265985,118460.0,118450.0,0.1482384]
["bitfinex","BTCUSD",1753872697587,0.73265985,118460.0,118450.0,0.1461484]
["bitfinex","BTCUSD",1753872697806,0.81713715,118460.0,118450.0,0.1304484]
["bitfinex","BTCUSD",1753872698886,0.81714034,118460.0,118450.0,0.1304484]
["bitfinex","BTCUSD",1753872699567,1.17224034,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872699812,1.48048613,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872700256,1.17224034,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872700479,1.48048613,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872701358,1.48050252,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872701785,1.60994252,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872702211,1.30169673,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872702428,1.60994252,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872703595,1.60994618,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872704048,5.75842985,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872704273,5.75843322,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872705861,5.75843148,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872706098,5.45018569,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872706312,5.75843148,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872706583,5.80914148,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872706811,5.75843148,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872707240,5.73571581,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872707679,5.75843148,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872708305,5.75842822,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872708741,5.7584147,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872710035,5.75050412,118460.0,118450.0,0.0010484]
["bitfinex","BTCUSD",1753872710277,0.18574755,118440.0,118430.0,0.14498]
["bitfinex","BTCUSD",1753872710496,0.51731978,118430.0,118420.0,0.08312613]
["bitfinex","BTCUSD",1753872710694,1.29447497,118430.0,118420.0,0.06807148]
["bitfinex","BTCUSD",1753872710946,1.34058901,118430.0,118420.0,0.06807148]
["bitfinex","BTCUSD",1753872711419,1.45165497,118430.0,118420.0,0.06807148]
["bitfinex","BTCUSD",1753872711647,1.14340918,118430.0,118420.0,0.06807148]
["bitfinex","BTCUSD",1753872711896,1.40685227,118430.0,118420.0,0.07107148]
["bitfinex","BTCUSD",1753872712112,1.40685227,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872712543,1.53613227,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872712734,1.59491847,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872712975,1.57318066,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872713197,1.62089183,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872714768,1.62938044,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872718620,1.32113465,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872718870,1.62938044,118430.0,118420.0,0.00314535]
["bitfinex","BTCUSD",1753872719337,1.69682946,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753872719570,5.80649746,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753872720265,5.80643022,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753872720754,5.80643022,118430.0,118400.0,0.0034]
["bitfinex","BTCUSD",1753872720755,0.52579461,118410.0,118400.0,0.0034]
["bitfinex","BTCUSD",1753872721000,1.18609135,118410.0,118400.0,0.00388482]
["bitfinex","BTCUSD",1753872721242,1.50953714,118410.0,118400.0,0.00388482]
["bitfinex","BTCUSD",1753872721494,1.53743714,118410.0,118400.0,0.00388482]
["bitfinex","BTCUSD",1753872722176,1.25457935,118410.0,118400.0,0.00388482]
["bitfinex","BTCUSD",1753872723073,1.25457935,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872723295,1.25457501,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872723504,1.27271979,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872724166,1.27271996,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872725076,1.27271956,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872725526,1.58096535,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872725979,1.58086535,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872726409,1.58085303,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872729962,1.59705303,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872730819,1.6197687,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872731052,1.6035687,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872731264,1.60356538,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872731485,1.29531959,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872731702,1.28009959,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872732837,1.28010821,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872733724,1.28011211,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872734389,1.25009211,118410.0,118400.0,0.06403482]
["bitfinex","BTCUSD",1753872734828,1.27478211,118410.0,118400.0,0.06403482]
["bitfinex","BTCUSD",1753872735053,1.28011211,118410.0,118400.0,0.02366482]
["bitfinex","BTCUSD",1753872735283,1.31039125,118410.0,118400.0,0.02168482]
["bitfinex","BTCUSD",1753872736524,1.31039125,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872737328,1.28767558,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872738712,1.28767558,118410.0,118400.0,0.02228482]
["bitfinex","BTCUSD",1753872738977,1.59592137,118410.0,118400.0,0.00588482]
["bitfinex","BTCUSD",1753872739922,1.59592137,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872740623,1.61162137,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872740849,1.61163847,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872741268,1.61165851,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872742012,1.62705851,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872742237,1.67265088,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872742683,1.64155294,118410.0,118400.0,0.00038582]
["bitfinex","BTCUSD",1753872743383,0.51736471,118400.0,118390.0,0.03098]
["bitfinex","BTCUSD",1753872743608,1.10378117,118400.0,118390.0,0.03098]
["bitfinex","BTCUSD",1753872743832,1.26062117,118400.0,118390.0,0.03098]
["bitfinex","BTCUSD",1753872744043,1.28600917,118400.0,118390.0,0.03098]
["bitfinex","BTCUSD",1753872744270,1.28600917,118400.0,118390.0,0.03295]
["bitfinex","BTCUSD",1753872744509,1.20153187,118400.0,118390.0,0.03295]
["bitfinex","BTCUSD",1753872744733,1.20153187,118400.0,118390.0,0.03695]
["bitfinex","BTCUSD",1753872745411,1.20153187,118400.0,118390.0,0.05285]
["bitfinex","BTCUSD",1753872745645,1.20153187,118400.0,118390.0,0.07732]
["bitfinex","BTCUSD",1753872746520,1.21116224,118400.0,118390.0,0.07732]
["bitfinex","BTCUSD",1753872746984,1.21116415,118400.0,118390.0,0.07732]
["bitfinex","BTCUSD",1753872747200,1.21116415,118400.0,118390.0,0.05285]
["bitfinex","BTCUSD",1753872747410,1.21116415,118400.0,118390.0,0.03695]
["bitfinex","BTCUSD",1753872747714,1.21116415,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872747912,1.22626415,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872748125,1.27185652,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872748340,1.24154061,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872749386,1.5497864,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872749800,1.51979403,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872750413,1.19594824,118400.0,118390.0,0.01978]
["bitfinex","BTCUSD",1753872750657,1.50419507,118400.0,118390.0,0.01878]
["bitfinex","BTCUSD",1753872751087,1.50520173,118400.0,118390.0,0.01578]
["bitfinex","BTCUSD",1753872751301,1.50620173,118400.0,118390.0,0.01578]
["bitfinex","BTCUSD",1753872751727,1.37708173,118400.0,118390.0,0.01578]
["bitfinex","BTCUSD",1753872751944,1.18285594,118400.0,118390.0,0.03275]
["bitfinex","BTCUSD",1753872752663,1.18285594,118400.0,118390.0,0.03078]
["bitfinex","BTCUSD",1753872753384,1.22837664,118400.0,118390.0,0.0225304]
["bitfinex","BTCUSD",1753872753841,1.22837664,118400.0,118390.0,0.0075304]
["bitfinex","BTCUSD",1753872754073,1.24437664,118400.0,118390.0,0.0075304]
["bitfinex","BTCUSD",1753872754303,1.55262243,118400.0,118390.0,0.0075304]
["bitfinex","BTCUSD",1753872754521,1.54471914,118400.0,118390.0,0.0075304]
["bitfinex","BTCUSD",1753872754749,1.55261963,118400.0,118390.0,0.00203067]
["bitfinex","BTCUSD",1753872755237,1.55261965,118400.0,118390.0,0.00203067]
["bitfinex","BTCUSD",1753872757073,1.22837386,118400.0,118390.0,0.00203067]
["bitfinex","BTCUSD",1753872757584,1.55251965,118400.0,118390.0,0.00203067]
["bitfinex","BTCUSD",1753872759139,1.56881965,118400.0,118390.0,0.00203067]
["bitfinex","BTCUSD",1753872760999,0.51737969,118390.0,118380.0,0.1032]
["bitfinex","BTCUSD",1753872761240,1.58402727,118390.0,118380.0,0.1032]
["bitfinex","BTCUSD",1753872761467,1.59274122,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753872761696,5.81802558,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753872763318,5.84932705,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753872763827,5.84934964,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753872764294,0.55194047,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753872764533,0.51740967,118370.0,118360.0,0.04964607]
["bitfinex","BTCUSD",1753872764758,1.46540771,118370.0,118360.0,0.04964607]
["bitfinex","BTCUSD",1753872764971,1.49312771,118370.0,118360.0,0.04964607]
["bitfinex","BTCUSD",1753872765381,1.49312771,118370.0,118360.0,0.04258582]
["bitfinex","BTCUSD",1753872765634,1.47682771,118370.0,118360.0,0.04258582]
["bitfinex","BTCUSD",1753872765860,1.56130501,118370.0,118360.0,0.03875002]
["bitfinex","BTCUSD",1753872766081,1.56130501,118370.0,118360.0,0.04075002]
["bitfinex","BTCUSD",1753872766490,1.25305922,118370.0,118360.0,0.04075002]
["bitfinex","BTCUSD",1753872766702,1.56130501,118370.0,118360.0,0.02912752]
["bitfinex","BTCUSD",1753872768273,1.57710501,118370.0,118360.0,0.02912752]
["bitfinex","BTCUSD",1753872768713,1.56130501,118370.0,118360.0,0.02912752]
["bitfinex","BTCUSD",1753872769385,1.56359438,118370.0,118360.0,0.02912752]
["bitfinex","BTCUSD",1753872769848,1.58899138,118370.0,118360.0,0.02912752]
["bitfinex","BTCUSD",1753872770281,1.45991138,118370.0,118360.0,0.02912752]
["bitfinex","BTCUSD",1753872770498,1.16653829,118370.0,118360.0,0.08706752]
["bitfinex","BTCUSD",1753872770906,1.16653829,118370.0,118360.0,0.08806752]
["bitfinex","BTCUSD",1753872771130,1.19057829,118370.0,118360.0,0.08806752]
["bitfinex","BTCUSD",1753872771791,1.19351829,118370.0,118360.0,0.08806752]
["bitfinex","BTCUSD",1753872772044,1.27799559,118370.0,118360.0,0.08806752]
["bitfinex","BTCUSD",1753872772490,1.28004559,118370.0,118360.0,0.04772752]
["bitfinex","BTCUSD",1753872772917,1.28000559,118370.0,118360.0,0.04772752]
["bitfinex","BTCUSD",1753872773571,1.28000559,118370.0,118360.0,0.04572752]
["bitfinex","BTCUSD",1753872773780,1.58825138,118370.0,118360.0,0.04572752]
["bitfinex","BTCUSD",1753872773979,1.58825138,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872774427,1.60375138,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872774636,1.62647096,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872775051,1.64217096,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872775481,1.64214877,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872775684,1.62644877,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872776346,1.31820298,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872776562,1.62644877,118370.0,118360.0,0.03012752]
["bitfinex","BTCUSD",1753872777445,1.64204877,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753872777891,1.33380298,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753872778104,1.64204877,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753872778332,1.64205021,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753872778581,5.80171821,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753872778785,5.80929191,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753872779898,5.80929191,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753872780369,5.79547652,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753872781238,5.77970207,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753872781681,0.82567044,118360.0,118350.0,0.00015676]
["bitfinex","BTCUSD",1753872781881,1.51130008,118360.0,118350.0,0.00030215]
["bitfinex","BTCUSD",1753872782106,1.5191862,118360.0,118350.0,0.00030215]
["bitfinex","BTCUSD",1753872782307,1.51721477,118360.0,118350.0,0.00030215]
["bitfinex","BTCUSD",1753872782534,1.50141477,118360.0,118350.0,0.00030215]
["bitfinex","BTCUSD",1753872782738,1.51661477,118360.0,118350.0,0.00030215]
["bitfinex","BTCUSD",1753872782989,1.23274757,118360.0,118350.0,0.00030215]
["bitfinex","BTCUSD",1753872783202,1.24063407,118360.0,118350.0,0.00130215]
["bitfinex","BTCUSD",1753872783900,1.57056781,118360.0,118350.0,0.00130215]
["bitfinex","BTCUSD",1753872784350,1.59596681,118360.0,118350.0,0.00130215]
["bitfinex","BTCUSD",1753872784598,1.59595677,118360.0,118350.0,0.00130215]
["bitfinex","BTCUSD",1753872785292,1.57326151,118360.0,118350.0,0.00130215]
["bitfinex","BTCUSD",1753872786908,1.96445632,118360.0,118350.0,0.00130215]
["bitfinex","BTCUSD",1753872787354,1.96445632,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753872787355,1.96445593,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753872787613,1.97968335,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753872787841,0.90878544,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753872788062,0.51746963,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753872788284,1.46378288,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753872788504,1.5230947,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753872788723,1.54579542,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753872788959,1.57120242,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753872789197,1.6418979,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753872789492,0.51749963,118310.0,118300.0,0.0197]
["bitfinex","BTCUSD",1753872789722,1.10982915,118310.0,118300.0,0.02182294]
["bitfinex","BTCUSD",1753872789980,1.44719915,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872790226,1.47121678,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872790462,1.55569408,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872790698,1.52328053,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872790953,1.58763388,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872791188,1.17221316,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872791378,1.14523316,118310.0,118300.0,0.04566294]
["bitfinex","BTCUSD",1753872791665,1.17221316,118310.0,118300.0,0.04666294]
["bitfinex","BTCUSD",1753872791903,1.22794839,118310.0,118300.0,0.02282294]
["bitfinex","BTCUSD",1753872792118,1.31242569,118310.0,118300.0,0.00432294]
["bitfinex","BTCUSD",1753872792380,1.62067148,118310.0,118300.0,0.00432294]
["bitfinex","BTCUSD",1753872792649,1.61592984,118310.0,118300.0,0.00432294]
["bitfinex","BTCUSD",1753872792868,1.22320675,118310.0,118300.0,0.00432294]
["bitfinex","BTCUSD",1753872793128,1.2535157,118310.0,118300.0,0.02172294]
["bitfinex","BTCUSD",1753872793344,1.2535157,118310.0,118300.0,0.04556294]
["bitfinex","BTCUSD",1753872794226,1.25350144,118310.0,118300.0,0.04556294]
["bitfinex","BTCUSD",1753872794468,1.25350144,118310.0,118300.0,0.04956294]
["bitfinex","BTCUSD",1753872794710,1.33797874,118310.0,118300.0,0.04956294]
["bitfinex","BTCUSD",1753872795453,1.30774979,118310.0,118300.0,0.04956294]
["bitfinex","BTCUSD",1753872795674,1.33315979,118310.0,118300.0,0.02572294]
["bitfinex","BTCUSD",1753872797175,1.64140558,118310.0,118300.0,0.02372294]
["bitfinex","BTCUSD",1753872797595,1.33315979,118310.0,118300.0,0.02372294]
["bitfinex","BTCUSD",1753872799319,1.33315979,118310.0,118300.0,0.01578476]
["bitfinex","BTCUSD",1753872799532,1.65800558,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753872799971,1.64140558,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753872800410,0.51751464,118300.0,118290.0,0.04143]
["bitfinex","BTCUSD",1753872803024,1.20174148,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1753872803679,1.17633248,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1753872804325,1.22174456,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1753872804748,1.13726726,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1753872805365,1.09185518,118300.0,118290.0,0.06688]
["bitfinex","BTCUSD",1753872805810,1.09185518,118300.0,118290.0,0.04225]
["bitfinex","BTCUSD",1753872806226,1.10775518,118300.0,118290.0,0.0082]
["bitfinex","BTCUSD",1753872806436,1.22174456,118300.0,118290.0,0.00026175]
["bitfinex","BTCUSD",1753872806610,1.30622186,118300.0,118290.0,0.00026175]
["bitfinex","BTCUSD",1753872807302,0.17752964,118290.0,118280.0,0.15943]
["bitfinex","BTCUSD",1753872807511,0.56708171,118290.0,118280.0,0.16158]
["bitfinex","BTCUSD",1753872807715,0.58521223,118290.0,118280.0,0.46982579]
["bitfinex","BTCUSD",1753872808317,0.61539992,118290.0,118280.0,0.46982579]
["bitfinex","BTCUSD",1753872808531,0.61539992,118290.0,118280.0,0.47082579]
["bitfinex","BTCUSD",1753872809348,0.66443222,118290.0,118280.0,0.47082579]
["bitfinex","BTCUSD",1753872809549,0.61539992,118290.0,118280.0,0.47082579]
["bitfinex","BTCUSD",1753872809754,0.61639992,118290.0,118280.0,0.47082579]
["bitfinex","BTCUSD",1753872810364,0.61639992,118290.0,118280.0,0.46066467]
["bitfinex","BTCUSD",1753872810597,0.61639992,118290.0,118280.0,0.15241888]
["bitfinex","BTCUSD",1753872810824,0.72548722,118290.0,118280.0,0.46066467]
["bitfinex","BTCUSD",1753872811487,0.72548722,118290.0,118280.0,0.15241888]
["bitfinex","BTCUSD",1753872811941,0.72852722,118290.0,118280.0,0.15241888]
["bitfinex","BTCUSD",1753872812167,0.73060722,118290.0,118280.0,0.12778888]
["bitfinex","BTCUSD",1753872812609,0.64612992,118290.0,118280.0,0.12778888]
["bitfinex","BTCUSD",1753872812833,0.64612992,118290.0,118280.0,0.43603467]
["bitfinex","BTCUSD",1753872813044,0.64612992,118290.0,118280.0,0.15241888]
["bitfinex","BTCUSD",1753872813254,0.64612992,118290.0,118280.0,0.46066467]
["bitfinex","BTCUSD",1753872813495,0.62347018,118290.0,118280.0,0.12778888]
["bitfinex","BTCUSD",1753872813734,0.7079402,118290.0,118280.0,0.24013888]
["bitfinex","BTCUSD",1753872814287,0.7079402,118290.0,118280.0,0.11033888]
["bitfinex","BTCUSD",1753872814388,0.75335228,118290.0,118280.0,0.22403888]
["bitfinex","BTCUSD",1753872814633,0.83782958,118290.0,118280.0,0.09423888]
["bitfinex","BTCUSD",1753872814862,0.82344189,118290.0,118280.0,0.22403888]
["bitfinex","BTCUSD",1753872815774,0.80764189,118290.0,118280.0,0.09423888]
["bitfinex","BTCUSD",1753872816004,0.95350189,118290.0,118280.0,0.09423888]
["bitfinex","BTCUSD",1753872816248,0.95350189,118290.0,118270.0,0.04758]
["bitfinex","BTCUSD",1753872816249,1.08330578,118280.0,118270.0,0.03158]
["bitfinex","BTCUSD",1753872816475,1.54219781,118280.0,118270.0,0.03170302]
["bitfinex","BTCUSD",1753872816720,1.65432511,118280.0,118270.0,0.01630302]
["bitfinex","BTCUSD",1753872816981,1.9783709,118280.0,118270.0,0.01630302]
["bitfinex","BTCUSD",1753872817219,2.03408089,118280.0,118270.0,0.01630302]
["bitfinex","BTCUSD",1753872817468,1.7031014,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872817959,1.8328614,118280.0,118270.0,0.01630302]
["bitfinex","BTCUSD",1753872818911,1.8338614,118280.0,118270.0,0.01630302]
["bitfinex","BTCUSD",1753872819137,1.8328614,118280.0,118270.0,0.01630302]
["bitfinex","BTCUSD",1753872819585,1.8378614,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872820501,1.8220614,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872821184,1.82207898,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872821419,1.81422272,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872821628,1.82212098,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872822554,1.81621336,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872822774,1.77310441,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872823625,1.77309699,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872824626,1.77305699,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872825635,1.77305435,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872825817,1.85753165,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872825972,1.88027427,118280.0,118270.0,0.01730302]
["bitfinex","BTCUSD",1753872826179,1.90294373,118280.0,118270.0,0.00714048]
["bitfinex","BTCUSD",1753872829156,1.90295763,118280.0,118270.0,0.00714048]
["bitfinex","BTCUSD",1753872829354,1.81848033,118280.0,118270.0,0.00714048]
["bitfinex","BTCUSD",1753872829788,1.78816508,118280.0,118270.0,0.00714048]
["bitfinex","BTCUSD",1753872831322,1.81847697,118280.0,118270.0,0.00714048]
["bitfinex","BTCUSD",1753872832185,2.74746212,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753872832396,0.59865967,118270.0,118260.0,0.033]
["bitfinex","BTCUSD",1753872832617,1.12302009,118270.0,118260.0,0.033]
["bitfinex","BTCUSD",1753872832819,1.25262009,118270.0,118260.0,0.033]
["bitfinex","BTCUSD",1753872833028,1.25262009,118270.0,118260.0,0.34124579]
["bitfinex","BTCUSD",1753872833029,1.06161501,118270.0,118260.0,0.34124579]
["bitfinex","BTCUSD",1753872833259,1.01744486,118270.0,118260.0,0.39858579]
["bitfinex","BTCUSD",1753872833458,1.0098694,118270.0,118260.0,0.09034]
["bitfinex","BTCUSD",1753872833667,1.06809417,118270.0,118260.0,0.09134]
["bitfinex","BTCUSD",1753872833874,1.09081978,118270.0,118260.0,0.09134]
["bitfinex","BTCUSD",1753872834248,1.02144486,118270.0,118260.0,0.09134]
["bitfinex","BTCUSD",1753872834443,1.02144486,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872834869,1.04744486,118270.0,118260.0,0.06807]
["bitfinex","BTCUSD",1753872835069,1.13494216,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872835275,1.60478795,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872835465,1.65024287,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872836553,1.3419913,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872836767,1.65023709,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872838309,1.60478217,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872838732,1.3419913,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872839159,1.29753638,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872839381,1.15243638,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872839601,1.04635908,118270.0,118260.0,0.40028579]
["bitfinex","BTCUSD",1753872839828,1.04514848,118270.0,118260.0,0.40028579]
["bitfinex","BTCUSD",1753872840698,1.06906848,118270.0,118260.0,0.40028579]
["bitfinex","BTCUSD",1753872840954,1.04514848,118270.0,118260.0,0.40028579]
["bitfinex","BTCUSD",1753872841201,1.15504278,118270.0,118260.0,0.40028579]
["bitfinex","BTCUSD",1753872841437,1.15073801,118270.0,118260.0,0.37701579]
["bitfinex","BTCUSD",1753872841654,1.15375801,118270.0,118260.0,0.36071579]
["bitfinex","BTCUSD",1753872842115,1.15375801,118270.0,118260.0,0.06807]
["bitfinex","BTCUSD",1753872842331,1.18406278,118270.0,118260.0,0.06807]
["bitfinex","BTCUSD",1753872842529,1.04026071,118270.0,118260.0,0.09134]
["bitfinex","BTCUSD",1753872843002,0.95578341,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872843463,0.94789949,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872843685,0.95579509,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872843898,1.04027242,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872844149,1.03435072,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872844381,1.01164523,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872844634,0.9958514,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872844898,0.98795449,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872845066,1.00374854,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872845312,1.00967346,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872845480,1.01164792,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872845680,0.99387784,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872845895,1.00375018,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872846137,1.0175714,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872846340,1.01757178,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872847283,1.04149178,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872848261,1.02569686,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872848553,1.04149562,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872849596,1.04149741,118270.0,118260.0,0.39958579]
["bitfinex","BTCUSD",1753872850018,1.04659741,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872850895,1.06259741,118270.0,118260.0,0.034]
["bitfinex","BTCUSD",1753872851019,1.06259741,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872851489,1.04659741,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872852639,1.06289741,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872852852,1.04659741,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872854227,1.06309741,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872854487,0.97862011,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872854926,0.96212011,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872857271,0.9561953,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872857472,0.96211981,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872859785,0.96212086,118270.0,118260.0,0.1636]
["bitfinex","BTCUSD",1753872860066,1.45562125,118270.0,118260.0,0.15948]
["bitfinex","BTCUSD",1753872860263,5.73267865,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872860702,5.76298342,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872861444,5.74027402,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872861657,5.43202823,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872861860,5.74027402,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872863261,1.63060602,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872863479,1.32235718,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872863699,1.32231718,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872866392,1.34505258,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872866658,1.65328958,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872866869,1.6533475,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872869489,1.65332731,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872870027,5.74025984,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872871484,5.73925984,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872871731,5.78925984,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872871974,5.79225984,118270.0,118260.0,0.03]
["bitfinex","BTCUSD",1753872872218,5.79225984,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753872872219,5.5241861,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753872872460,5.83243189,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753872872724,0.20807469,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753872872934,1.19900422,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753872873166,1.26719259,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753872873817,0.9589468,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753872874047,1.26719259,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753872874293,0.8305068,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872874548,1.26827259,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872875195,1.26927259,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872875427,1.26926607,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872875646,1.26925842,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872880335,1.29468242,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872882121,0.98643663,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872882330,1.32498719,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872883025,1.0167414,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872883237,1.29468242,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872883465,1.32498719,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872884756,0.9025891,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872884973,0.85682433,118260.0,118250.0,0.00556]
["bitfinex","BTCUSD",1753872885197,0.85377433,118260.0,118250.0,0.00556]
["bitfinex","BTCUSD",1753872885416,0.85377433,118260.0,118250.0,0.06125]
["bitfinex","BTCUSD",1753872885631,0.85377433,118260.0,118250.0,0.04625]
["bitfinex","BTCUSD",1753872885854,0.94130163,118260.0,118250.0,0.04625]
["bitfinex","BTCUSD",1753872886082,0.94130163,118260.0,118250.0,0.00556]
["bitfinex","BTCUSD",1753872887402,0.94134618,118260.0,118250.0,0.00556]
["bitfinex","BTCUSD",1753872889708,1.24959197,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872889926,1.26539197,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872890134,1.29569674,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872891377,1.29570968,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872892576,0.98747447,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872892784,1.29572026,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872893265,1.31092026,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872895681,1.29572026,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872896114,1.29572098,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872899428,0.84219519,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872899628,0.94162519,118260.0,118250.0,0.03786]
["bitfinex","BTCUSD",1753872899862,0.94162519,118260.0,118250.0,0.06104]
["bitfinex","BTCUSD",1753872900046,0.94162519,118260.0,118250.0,0.04544]
["bitfinex","BTCUSD",1753872900259,0.94243269,118260.0,118250.0,0.04544]
["bitfinex","BTCUSD",1753872900505,0.94562269,118260.0,118250.0,0.04544]
["bitfinex","BTCUSD",1753872900968,0.81826269,118260.0,118250.0,0.04544]
["bitfinex","BTCUSD",1753872901193,0.94770269,118260.0,118250.0,0.04544]
["bitfinex","BTCUSD",1753872901693,0.97045958,118260.0,118250.0,0.00566]
["bitfinex","BTCUSD",1753872901892,0.97045958,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872901893,1.27870802,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872903491,0.97046223,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872905108,0.97048273,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872905910,0.88600543,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872906140,0.85637602,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872906367,0.87810576,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872906619,0.74866576,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872906872,0.8622222,118260.0,118250.0,0.04474]
["bitfinex","BTCUSD",1753872907105,0.9466995,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872907330,0.94867489,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872907771,0.964478,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872907967,0.835118,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872908300,0.82721643,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872908546,0.94073332,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872909017,0.81141332,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872909224,0.85625602,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872909750,0.75656679,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872909990,0.88588679,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872912258,0.88588728,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872912461,0.88588772,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872912672,0.90444037,118260.0,118250.0,0.02156]
["bitfinex","BTCUSD",1753872912916,0.90444037,118260.0,118250.0,0.0194]
["bitfinex","BTCUSD",1753872917046,0.90444114,118260.0,118250.0,0.0194]
["bitfinex","BTCUSD",1753872917715,0.88588849,118260.0,118250.0,0.0194]
["bitfinex","BTCUSD",1753872920886,1.11797863,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872921316,1.11798016,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872922821,0.88589265,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872923023,1.11798279,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872923456,1.20246009,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872924098,0.97036995,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872924552,1.20246009,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872926922,1.20246009,118260.0,118250.0,0.02]
["bitfinex","BTCUSD",1753872927727,1.20246009,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872928693,1.20246084,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872928909,0.9703707,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872929338,1.20246084,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872929510,1.20246084,118260.0,118250.0,0.0196]
["bitfinex","BTCUSD",1753872930309,0.9703707,118260.0,118250.0,0.0196]
["bitfinex","BTCUSD",1753872931301,1.20246084,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872931796,0.9703707,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872931998,1.20246162,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872932248,1.46595176,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872932420,1.44319487,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872932969,0.97901459,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872933203,0.89453792,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872933438,1.13379042,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872933657,0.90170028,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872933878,1.13379042,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872934117,0.98867042,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872934324,1.20222787,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872934543,1.17946551,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872935510,0.94737537,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872935736,0.93947152,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872936013,1.17946555,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872937357,0.94745541,118260.0,118250.0,0.00548]
["bitfinex","BTCUSD",1753872937579,0.70497811,118260.0,118250.0,0.29236014]
["bitfinex","BTCUSD",1753872937793,0.85690091,118260.0,118250.0,0.29236014]
["bitfinex","BTCUSD",1753872938476,0.84992614,118260.0,118250.0,0.29236014]
["bitfinex","BTCUSD",1753872938668,0.82659614,118260.0,118250.0,0.29236014]
["bitfinex","BTCUSD",1753872939322,0.69743614,118260.0,118250.0,0.29236014]
["bitfinex","BTCUSD",1753872940245,0.72076614,118260.0,118250.0,0.06027]
["bitfinex","BTCUSD",1753872940476,0.7652385,118260.0,118250.0,0.03578]
["bitfinex","BTCUSD",1753872940679,0.7652385,118260.0,118250.0,0.02068]
["bitfinex","BTCUSD",1753872941134,0.7652385,118260.0,118250.0,0.03668]
["bitfinex","BTCUSD",1753872946063,0.72565492,118260.0,118250.0,0.03668]
["bitfinex","BTCUSD",1753872947121,0.72565492,118260.0,118250.0,0.06117]
["bitfinex","BTCUSD",1753872947783,0.96141335,118260.0,118250.0,0.50231434]
["bitfinex","BTCUSD",1753872948007,0.93019482,118260.0,118250.0,0.50231434]
["bitfinex","BTCUSD",1753872950376,0.95805482,118260.0,118250.0,0.14782]
["bitfinex","BTCUSD",1753872950545,1.15900942,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872950891,1.15900942,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872950892,1.14260942,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872951123,1.45206376,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872951594,1.58114376,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872952088,1.60290656,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872952295,1.60190656,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753872952484,1.29445222,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872954393,1.18177222,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872954616,1.1817563,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872954828,1.3108363,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872955064,1.62029064,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872955537,1.31081536,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872956004,1.5357924,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872956245,1.22633806,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872956471,1.20993806,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872956707,1.08085806,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872956926,1.20993806,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872957385,1.29441536,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872958711,1.2944151,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872960721,1.1653351,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872962094,1.0652578,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872962589,1.06525093,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872967602,1.06525093,118260.0,118250.0,0.0189]
["bitfinex","BTCUSD",1753872968045,1.06525093,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872969880,1.06525198,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872970091,1.14380909,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872970309,1.14973164,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753872970989,1.05999434,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872971198,1.03739434,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872971616,1.01465253,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872972453,1.03725253,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872972659,1.03725258,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872973079,1.03725258,118260.0,118250.0,0.06133]
["bitfinex","BTCUSD",1753872975981,1.03725248,118260.0,118250.0,0.06133]
["bitfinex","BTCUSD",1753872976186,1.04045205,118260.0,118250.0,0.06133]
["bitfinex","BTCUSD",1753872976611,0.93017475,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872977250,0.59017475,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872979496,0.58171895,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872979977,0.41260006,118260.0,118250.0,0.37078434]
["bitfinex","BTCUSD",1753872981103,0.44162006,118260.0,118250.0,0.0384]
["bitfinex","BTCUSD",1753872981342,0.47079576,118260.0,118250.0,0.0384]
["bitfinex","BTCUSD",1753872981604,0.47079576,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872982571,0.44161822,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872985395,0.4258249,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872985592,0.44161372,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872988373,0.44161394,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872988590,0.44161394,118260.0,118250.0,0.14828]
["bitfinex","BTCUSD",1753872989024,0.44161394,118260.0,118250.0,0.13258]
["bitfinex","BTCUSD",1753872992973,0.44161394,118260.0,118250.0,0.44203434]
["bitfinex","BTCUSD",1753872993605,0.44161394,118260.0,118250.0,0.45823434]
["bitfinex","BTCUSD",1753872997342,0.44161394,118260.0,118250.0,0.46024434]
["bitfinex","BTCUSD",1753872998523,0.44161394,118260.0,118250.0,0.15079]
["bitfinex","BTCUSD",1753872998796,0.44161394,118260.0,118250.0,0.46024434]
["bitfinex","BTCUSD",1753872999666,0.44161394,118260.0,118250.0,0.48416434]
["bitfinex","BTCUSD",1753872999882,0.43957394,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873001612,0.44161486,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873002082,0.44161486,118260.0,118250.0,0.19101]
["bitfinex","BTCUSD",1753873002344,0.44161493,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873003163,0.44161705,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873006376,0.41259705,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873006990,0.38717305,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873007828,0.38717305,118260.0,118250.0,0.19101]
["bitfinex","BTCUSD",1753873008040,0.38717305,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873009139,0.35756344,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873009285,0.38719489,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873010226,0.38719489,118260.0,118250.0,0.19101]
["bitfinex","BTCUSD",1753873010411,0.38719489,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873010810,0.37139145,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873011010,0.38719456,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873011436,0.38719456,118260.0,118250.0,0.19101]
["bitfinex","BTCUSD",1753873011766,0.38719456,118260.0,118250.0,0.50046434]
["bitfinex","BTCUSD",1753873012880,0.38719456,118260.0,118250.0,0.42302725]
["bitfinex","BTCUSD",1753873013110,0.41092456,118260.0,118250.0,0.42302725]
["bitfinex","BTCUSD",1753873014462,0.40892456,118260.0,118250.0,0.42202725]
["bitfinex","BTCUSD",1753873014885,0.40992456,118260.0,118250.0,0.42402725]
["bitfinex","BTCUSD",1753873015806,0.41286456,118260.0,118250.0,0.42402725]
["bitfinex","BTCUSD",1753873016683,0.38619456,118260.0,118250.0,0.42402725]
["bitfinex","BTCUSD",1753873017914,0.38619411,118260.0,118250.0,0.19201]
["bitfinex","BTCUSD",1753873018179,0.38619411,118260.0,118250.0,0.42402725]
["bitfinex","BTCUSD",1753873018391,0.41488411,118260.0,118250.0,0.40010725]
["bitfinex","BTCUSD",1753873018883,0.38619411,118260.0,118250.0,0.42304725]
["bitfinex","BTCUSD",1753873020964,0.38619411,118260.0,118250.0,0.19103]
["bitfinex","BTCUSD",1753873021441,0.38619411,118260.0,118250.0,0.42304725]
["bitfinex","BTCUSD",1753873023563,0.41488411,118260.0,118250.0,0.16809]
["bitfinex","BTCUSD",1753873023814,0.41488411,118260.0,118250.0,0.14974]
["bitfinex","BTCUSD",1753873024047,0.41488411,118260.0,118250.0,0.36555725]
["bitfinex","BTCUSD",1753873024048,0.41488071,118260.0,118250.0,0.36555725]
["bitfinex","BTCUSD",1753873024501,0.41488661,118260.0,118250.0,0.36555725]
["bitfinex","BTCUSD",1753873024725,0.39668727,118260.0,118250.0,0.13354]
["bitfinex","BTCUSD",1753873024958,0.39668727,118260.0,118250.0,0.36555725]
["bitfinex","BTCUSD",1753873029214,0.39668727,118260.0,118250.0,0.13354]
["bitfinex","BTCUSD",1753873029443,0.39668727,118260.0,118250.0,0.36555725]
["bitfinex","BTCUSD",1753873029650,0.39668727,118260.0,118250.0,0.36751725]
["bitfinex","BTCUSD",1753873029851,0.39668727,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873030216,0.36706,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873030405,0.38877979,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873030648,0.37298358,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873031292,0.36706,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873033192,0.37298361,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873033422,0.36706,118260.0,118250.0,0.38401725]
["bitfinex","BTCUSD",1753873033885,0.36706,118260.0,118250.0,0.42285725]
["bitfinex","BTCUSD",1753873034359,0.36706,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873034572,0.36706,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873035018,0.36706,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873035266,0.38246,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873036215,0.36706,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873036919,0.36706,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873037103,0.36706,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873037314,0.4093376,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873037506,0.38525779,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873037717,0.40105415,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873038129,0.38285636,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873038337,0.40105401,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873038546,0.40105401,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873038760,0.38525765,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873039190,0.39907938,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873039409,0.3990794,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873039621,0.41487573,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873039847,0.43087573,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873040057,0.43087573,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873040954,0.43087573,118260.0,118250.0,0.1335]
["bitfinex","BTCUSD",1753873041394,0.43087573,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873041618,0.43087596,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873041859,0.41487596,118260.0,118250.0,0.36551725]
["bitfinex","BTCUSD",1753873042310,0.41487596,118260.0,118250.0,0.38211725]
["bitfinex","BTCUSD",1753873043518,0.38618596,118260.0,118250.0,0.40874725]
["bitfinex","BTCUSD",1753873043742,0.38618596,118260.0,118250.0,0.42524725]
["bitfinex","BTCUSD",1753873044671,0.38618662,118260.0,118250.0,0.42524725]
["bitfinex","BTCUSD",1753873045156,0.41528662,118260.0,118250.0,0.0211]
["bitfinex","BTCUSD",1753873045396,0.66380387,118260.0,118250.0,0.13378]
["bitfinex","BTCUSD",1753873045629,0.50906122,118260.0,118250.0,0.36579725]
["bitfinex","BTCUSD",1753873045853,0.43178662,118260.0,118250.0,0.36579725]
["bitfinex","BTCUSD",1753873046322,0.44818662,118260.0,118250.0,0.36579725]
["bitfinex","BTCUSD",1753873046547,0.43178972,118260.0,118250.0,0.36579725]
["bitfinex","BTCUSD",1753873047317,0.43178972,118260.0,118250.0,0.13378]
["bitfinex","BTCUSD",1753873047549,0.43178972,118260.0,118250.0,0.36579725]
["bitfinex","BTCUSD",1753873048912,0.43178972,118260.0,118250.0,0.13378]
["bitfinex","BTCUSD",1753873052356,0.43178972,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873052638,0.43178972,118260.0,118250.0,0.13378]
["bitfinex","BTCUSD",1753873052881,0.43178972,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873053439,0.43178972,118260.0,118250.0,0.13378]
["bitfinex","BTCUSD",1753873053614,0.43178972,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873054074,0.43178997,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873054529,0.41528997,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873056450,0.41528931,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873057203,0.41528931,118260.0,118250.0,0.13378]
["bitfinex","BTCUSD",1753873057411,0.41528931,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873057598,0.41529032,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873058259,0.41529042,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873058478,0.4152905,118260.0,118250.0,0.44316713]
["bitfinex","BTCUSD",1753873058693,0.4152905,118260.0,118250.0,0.44530713]
["bitfinex","BTCUSD",1753873059196,0.4152905,118260.0,118250.0,0.31602713]
["bitfinex","BTCUSD",1753873059437,0.41529101,118260.0,118250.0,0.44582713]
["bitfinex","BTCUSD",1753873061475,0.41529101,118260.0,118250.0,0.13644]
["bitfinex","BTCUSD",1753873061729,0.41529101,118260.0,118250.0,0.44582713]
["bitfinex","BTCUSD",1753873062170,0.41529121,118260.0,118250.0,0.44582713]
["bitfinex","BTCUSD",1753873065356,0.41529121,118260.0,118250.0,0.13644]
["bitfinex","BTCUSD",1753873065584,0.41529121,118260.0,118250.0,0.44582713]
["bitfinex","BTCUSD",1753873068340,0.41529121,118260.0,118250.0,0.13644]
["bitfinex","BTCUSD",1753873068561,0.41529121,118260.0,118250.0,0.44582713]
["bitfinex","BTCUSD",1753873069006,0.41529132,118260.0,118250.0,0.44582713]
["bitfinex","BTCUSD",1753873069682,0.38619132,118260.0,118250.0,0.49903713]
["bitfinex","BTCUSD",1753873069908,0.36799367,118260.0,118250.0,0.50160713]
["bitfinex","BTCUSD",1753873070913,0.36799367,118260.0,118250.0,0.65610504]
["bitfinex","BTCUSD",1753873071154,0.37644369,118260.0,118250.0,0.67301756]
["bitfinex","BTCUSD",1753873071361,0.36798825,118260.0,118250.0,0.67301756]
["bitfinex","BTCUSD",1753873071578,0.36798825,118260.0,118250.0,0.77494388]
["bitfinex","BTCUSD",1753873071797,0.37644355,118260.0,118250.0,0.77494388]
["bitfinex","BTCUSD",1753873071999,0.37644355,118260.0,118250.0,0.94407707]
["bitfinex","BTCUSD",1753873072208,0.38489899,118260.0,118250.0,0.94407707]
["bitfinex","BTCUSD",1753873072862,0.38389899,118260.0,118250.0,0.94307707]
["bitfinex","BTCUSD",1753873073065,0.38489899,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873073729,0.37644355,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873074019,0.37644161,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873074438,0.36798631,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873074650,0.37644161,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873075505,0.37644161,118260.0,118250.0,0.94407707]
["bitfinex","BTCUSD",1753873075722,0.37644161,118260.0,118250.0,0.94150707]
["bitfinex","BTCUSD",1753873075938,0.36798631,118260.0,118250.0,0.94250707]
["bitfinex","BTCUSD",1753873077025,0.36797191,118260.0,118250.0,0.94250707]
["bitfinex","BTCUSD",1753873077457,0.37642721,118260.0,118250.0,0.94250707]
["bitfinex","BTCUSD",1753873077667,0.36797191,118260.0,118250.0,0.94250707]
["bitfinex","BTCUSD",1753873079989,0.36797089,118260.0,118250.0,0.94250707]
["bitfinex","BTCUSD",1753873082234,0.36797089,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873082693,0.36007732,118260.0,118250.0,0.94507707]
["bitfinex","BTCUSD",1753873083844,0.36007608,118260.0,118250.0,1.04721959]
["bitfinex","BTCUSD",1753873084085,0.35415714,118260.0,118250.0,1.17665959]
["bitfinex","BTCUSD",1753873084735,0.35415184,118260.0,118250.0,1.17665959]
["bitfinex","BTCUSD",1753873085207,0.35415184,118260.0,118250.0,1.17565959]
["bitfinex","BTCUSD",1753873085460,0.35415184,118260.0,118250.0,1.17765959]
["bitfinex","BTCUSD",1753873085690,0.35315184,118260.0,118250.0,0.94371707]
["bitfinex","BTCUSD",1753873086180,0.35415184,118260.0,118250.0,0.94271707]
["bitfinex","BTCUSD",1753873086398,0.35315184,118260.0,118250.0,1.17365959]
["bitfinex","BTCUSD",1753873086625,0.35315184,118260.0,118250.0,0.94171707]
["bitfinex","BTCUSD",1753873086840,0.35415184,118260.0,118250.0,0.94471707]
["bitfinex","BTCUSD",1753873087045,0.35415184,118260.0,118250.0,0.94771707]
["bitfinex","BTCUSD",1753873087261,0.35415184,118260.0,118250.0,0.48383203]
["bitfinex","BTCUSD",1753873087475,0.35415184,118260.0,118250.0,0.94771707]
["bitfinex","BTCUSD",1753873092427,0.35415184,118260.0,118250.0,0.94514707]
["bitfinex","BTCUSD",1753873092673,0.35415184,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873093370,0.35414644,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873094585,0.35414677,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873094823,0.33837,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873097717,0.36413,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873098314,0.33837,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873101200,0.35415309,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873101408,0.33837,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873101823,0.36211,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873102046,0.37789352,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873103795,0.36211,118260.0,118250.0,0.94522707]
["bitfinex","BTCUSD",1753873104039,0.36211,118260.0,118250.0,0.81570707]
["bitfinex","BTCUSD",1753873104249,0.39929454,118260.0,118250.0,0.65781455]
["bitfinex","BTCUSD",1753873105185,0.39929454,118260.0,118250.0,0.88975707]
["bitfinex","BTCUSD",1753873105401,0.38319454,118260.0,118250.0,0.88975707]
["bitfinex","BTCUSD",1753873106278,0.39909454,118260.0,118250.0,0.28801609]
["bitfinex","BTCUSD",1753873106496,0.43180549,118260.0,118250.0,0.64935861]
["bitfinex","BTCUSD",1753873106711,0.43180549,118260.0,118250.0,0.65781512]
["bitfinex","BTCUSD",1753873106932,0.43180549,118260.0,118250.0,0.39151049]
["bitfinex","BTCUSD",1753873106933,0.44871716,118260.0,118250.0,0.39151049]
["bitfinex","BTCUSD",1753873107148,0.61783605,118260.0,118250.0,0.1379]
["bitfinex","BTCUSD",1753873107363,0.44026122,118260.0,118250.0,0.62486041]
["bitfinex","BTCUSD",1753873107569,0.44871709,118260.0,118250.0,0.63331699]
["bitfinex","BTCUSD",1753873107795,0.61783598,118260.0,118250.0,0.62486041]
["bitfinex","BTCUSD",1753873108005,0.44871709,118260.0,118250.0,0.62486041]
["bitfinex","BTCUSD",1753873108437,0.44871709,118260.0,118250.0,0.63331699]
["bitfinex","BTCUSD",1753873108649,0.44871709,118260.0,118250.0,0.6417735]
["bitfinex","BTCUSD",1753873108862,0.44871709,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873109287,0.44026122,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873109521,0.60938011,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873109734,0.60092496,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873112412,0.60684983,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873112834,0.60686494,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873114576,0.60686553,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873114837,0.60686553,118260.0,118250.0,0.45572722]
["bitfinex","BTCUSD",1753873115952,0.60686553,118260.0,118250.0,0.44727057]
["bitfinex","BTCUSD",1753873116436,0.589954,118260.0,118250.0,0.44711057]
["bitfinex","BTCUSD",1753873116656,0.589954,118260.0,118250.0,0.0085]
["bitfinex","BTCUSD",1753873116871,0.589954,118260.0,118250.0,0.31787057]
["bitfinex","BTCUSD",1753873117116,0.589954,118260.0,118250.0,0.0085]
["bitfinex","BTCUSD",1753873117117,0.89932457,118260.0,118250.0,0.0085]
["bitfinex","BTCUSD",1753873117348,0.90722401,118260.0,118250.0,0.0085]
["bitfinex","BTCUSD",1753873117586,0.93264101,118260.0,118250.0,0.13774]
["bitfinex","BTCUSD",1753873118021,1.39841331,118260.0,118250.0,0.13474]
["bitfinex","BTCUSD",1753873118234,1.45877704,118260.0,118250.0,0.13174]
["bitfinex","BTCUSD",1753873118454,1.45977704,118260.0,118250.0,0.13274]
["bitfinex","BTCUSD",1753873119513,1.15039945,118260.0,118250.0,0.13374]
["bitfinex","BTCUSD",1753873119739,1.45977002,118260.0,118250.0,0.13374]
["bitfinex","BTCUSD",1753873120208,1.58905002,118260.0,118250.0,0.13274]
["bitfinex","BTCUSD",1753873120425,1.27867945,118260.0,118250.0,0.13174]
["bitfinex","BTCUSD",1753873120636,1.58905002,118260.0,118250.0,0.13274]
["bitfinex","BTCUSD",1753873121065,1.27967945,118260.0,118250.0,0.13274]
["bitfinex","BTCUSD",1753873121498,1.58905002,118260.0,118250.0,0.13274]
["bitfinex","BTCUSD",1753873121787,1.58905002,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873123372,1.57086859,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873123884,1.57086071,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873126693,1.4863341,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873127186,1.48633263,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873129658,1.48632785,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873132110,1.48632389,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873132566,1.48631992,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873132790,1.49503475,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873133021,1.64986638,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753873133267,1.66800714,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873134611,1.65929231,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873135805,1.65928761,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873136706,1.42718651,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873137163,1.19508541,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873137405,1.68240118,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873137639,1.99897958,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873137907,1.99860782,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873138597,1.99860782,118260.0,118250.0,0.00298506]
["bitfinex","BTCUSD",1753873138598,1.99760782,118260.0,118250.0,0.00298506]
["bitfinex","BTCUSD",1753873138834,1.76550672,118260.0,118250.0,0.00298506]
["bitfinex","BTCUSD",1753873139076,1.76950672,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873139798,5.87917472,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873140062,5.90947949,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873141050,5.75483796,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873141516,5.75483892,118260.0,118250.0,0.00398506]
["bitfinex","BTCUSD",1753873142237,4.2872577,118250.0,118240.0,0.00276013]
["bitfinex","BTCUSD",1753873142510,5.72382043,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873142746,6.0914952,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873142982,6.04627516,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873143217,5.44949517,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873143435,5.75905584,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873144325,5.75906054,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873144573,1.67494957,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753873145059,5.78761757,118250.0,118240.0,0.00096001]
["bitfinex","BTCUSD",1753873145311,0.59960472,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753873145551,5.46954007,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753873145777,6.08866141,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753873147369,6.10611043,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753873147611,6.06070556,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753873148092,6.04325654,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753873148549,4.33728774,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873148778,5.43345087,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873148999,5.43345003,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873149231,5.45888203,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873149485,5.42862404,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873150150,5.07003107,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873150382,5.37959174,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753873152129,5.38159174,118230.0,118220.0,0.005]
["bitfinex","BTCUSD",1753873152587,5.72159174,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753873152855,5.45766239,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753873153110,5.51961792,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753873153345,5.80606502,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753873153822,4.65930277,118220.0,118210.0,0.03]
["bitfinex","BTCUSD",1753873154053,5.63062363,118220.0,118210.0,0.03]
["bitfinex","BTCUSD",1753873154284,5.63061416,118220.0,118210.0,0.03]
["bitfinex","BTCUSD",1753873154520,5.67964646,118220.0,118210.0,0.03]
["bitfinex","BTCUSD",1753873154973,5.72503345,118220.0,118210.0,0.03]
["bitfinex","BTCUSD",1753873155213,5.72503345,118220.0,118210.0,0.03004825]
["bitfinex","BTCUSD",1753873155685,5.69481358,118220.0,118210.0,0.03004825]
["bitfinex","BTCUSD",1753873155959,5.69581358,118220.0,118210.0,0.03004825]
["bitfinex","BTCUSD",1753873156194,5.38925291,118220.0,118210.0,0.02087904]
["bitfinex","BTCUSD",1753873156423,5.38937291,118220.0,118210.0,0.02087904]
["bitfinex","BTCUSD",1753873156656,5.69893358,118220.0,118210.0,0.02087904]
["bitfinex","BTCUSD",1753873156882,1.52426916,118220.0,118210.0,0.02283904]
["bitfinex","BTCUSD",1753873157334,1.56977081,118220.0,118210.0,0.02087904]
["bitfinex","BTCUSD",1753873158028,1.56977081,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873158256,1.57829393,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873158525,1.63256958,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873158979,1.632549,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873159218,5.742217,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873160115,5.620116,118220.0,118210.0,0.00950624]
["bitfinex","BTCUSD",1753873160342,5.44275533,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873160571,5.768416,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873161701,5.76837936,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873162126,5.45881869,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873162423,5.76837936,118220.0,118210.0,0.00742624]
["bitfinex","BTCUSD",1753873162646,0.84271046,118210.0,118200.0,0.00306]
["bitfinex","BTCUSD",1753873162873,1.20922865,118210.0,118200.0,0.00514]
["bitfinex","BTCUSD",1753873163102,1.39564932,118210.0,118200.0,0.03012]
["bitfinex","BTCUSD",1753873163325,1.52662032,118210.0,118200.0,0.03012]
["bitfinex","BTCUSD",1753873164236,1.52854032,118210.0,118200.0,0.03112]
["bitfinex","BTCUSD",1753873164920,1.58247748,118210.0,118200.0,0.03112]
["bitfinex","BTCUSD",1753873165148,1.60318748,118210.0,118200.0,0.00406]
["bitfinex","BTCUSD",1753873165373,1.59633359,118210.0,118200.0,0.00406]
["bitfinex","BTCUSD",1753873166326,1.59633359,118210.0,118190.0,0.02698934]
["bitfinex","BTCUSD",1753873166327,0.82722549,118200.0,118190.0,0.02698934]
["bitfinex","BTCUSD",1753873166544,1.06647014,118200.0,118190.0,0.02919256]
["bitfinex","BTCUSD",1753873166762,1.40384014,118200.0,118190.0,0.02919256]
["bitfinex","BTCUSD",1753873166962,1.09427947,118200.0,118190.0,0.02919256]
["bitfinex","BTCUSD",1753873167376,1.12448466,118200.0,118190.0,0.02919256]
["bitfinex","BTCUSD",1753873167826,1.14991666,118200.0,118190.0,0.02919256]
["bitfinex","BTCUSD",1753873168487,1.15191666,118200.0,118190.0,0.03019256]
["bitfinex","BTCUSD",1753873168703,1.15191666,118200.0,118190.0,0.03119256]
["bitfinex","BTCUSD",1753873169195,1.49112733,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873169420,1.18156666,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873170099,1.18156666,118200.0,118190.0,0.03119256]
["bitfinex","BTCUSD",1753873170333,1.18156666,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873170550,1.49112733,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873171658,1.18156666,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873171851,1.49112733,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873172202,1.15889395,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873172420,1.46845462,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873172858,1.43895746,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873173069,1.46849684,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873173298,1.17403617,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873173520,1.20521797,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873173755,1.49877864,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873174035,1.18921797,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873174209,1.18921797,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873174210,1.17411797,118200.0,118190.0,0.00621256]
["bitfinex","BTCUSD",1753873174687,2.39499931,118200.0,118190.0,0.00413256]
["bitfinex","BTCUSD",1753873174909,2.39499931,118200.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873174910,0.51767985,118190.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873175130,1.51750241,118190.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873175606,1.17765065,118190.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873176089,1.51214755,118190.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873176329,1.20258688,118190.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873176545,1.51214755,118190.0,118180.0,0.11007701]
["bitfinex","BTCUSD",1753873177246,1.51214755,118190.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753873177247,1.26205221,118190.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753873177475,0.54864001,118150.0,118140.0,0.00024851]
["bitfinex","BTCUSD",1753873177696,1.09442795,118150.0,118140.0,0.35533918]
["bitfinex","BTCUSD",1753873177970,0.69539265,118150.0,118140.0,0.37113918]
["bitfinex","BTCUSD",1753873178200,0.67268887,118150.0,118140.0,0.19581851]
["bitfinex","BTCUSD",1753873178429,0.67268887,118150.0,118140.0,0.50541918]
["bitfinex","BTCUSD",1753873178647,0.68132585,118150.0,118140.0,0.50641918]
["bitfinex","BTCUSD",1753873179303,0.68132585,118150.0,118140.0,0.50541918]
["bitfinex","BTCUSD",1753873179515,0.68332585,118150.0,118140.0,0.50541918]
["bitfinex","BTCUSD",1753873180177,0.68332585,118150.0,118140.0,0.50545918]
["bitfinex","BTCUSD",1753873180408,0.68332585,118150.0,118140.0,0.19589851]
["bitfinex","BTCUSD",1753873180853,0.68332327,118150.0,118140.0,0.19589851]
["bitfinex","BTCUSD",1753873181291,0.68332327,118150.0,118140.0,0.19581851]
["bitfinex","BTCUSD",1753873181504,0.68332327,118150.0,118140.0,0.05900851]
["bitfinex","BTCUSD",1753873181913,0.68331781,118150.0,118140.0,0.05900851]
["bitfinex","BTCUSD",1753873182143,0.68331781,118150.0,118140.0,0.19316851]
["bitfinex","BTCUSD",1753873182805,0.68331781,118150.0,118140.0,0.19573851]
["bitfinex","BTCUSD",1753873183481,0.69178141,118150.0,118140.0,0.50529918]
["bitfinex","BTCUSD",1753873183644,0.68314443,118150.0,118140.0,0.19573851]
["bitfinex","BTCUSD",1753873184032,0.68314443,118150.0,118140.0,0.50529918]
["bitfinex","BTCUSD",1753873185055,0.68314443,118150.0,118140.0,0.19573851]
["bitfinex","BTCUSD",1753873185346,0.68314443,118150.0,118140.0,0.50529918]
["bitfinex","BTCUSD",1753873186150,1.38505888,118150.0,118140.0,0.13420851]
["bitfinex","BTCUSD",1753873186390,1.07549821,118150.0,118140.0,0.13628851]
["bitfinex","BTCUSD",1753873186602,1.04584821,118150.0,118140.0,0.17676851]
["bitfinex","BTCUSD",1753873187454,1.05341629,118150.0,118140.0,0.17676851]
["bitfinex","BTCUSD",1753873187966,1.07999629,118150.0,118140.0,0.15178851]
["bitfinex","BTCUSD",1753873188248,1.08306629,118150.0,118140.0,0.15178851]
["bitfinex","BTCUSD",1753873188464,1.1056721,118150.0,118140.0,0.15178851]
["bitfinex","BTCUSD",1753873188713,0.68030824,118150.0,118140.0,0.50339918]
["bitfinex","BTCUSD",1753873188933,0.65770243,118150.0,118140.0,0.50339918]
["bitfinex","BTCUSD",1753873189164,0.48842609,118150.0,118140.0,0.5208482]
["bitfinex","BTCUSD",1753873189388,0.4968889,118150.0,118140.0,0.52931266]
["bitfinex","BTCUSD",1753873189573,0.4968889,118150.0,118140.0,0.5208482]
["bitfinex","BTCUSD",1753873189803,0.48842537,118150.0,118140.0,0.70706757]
["bitfinex","BTCUSD",1753873190030,0.47996199,118150.0,118140.0,0.7155316]
["bitfinex","BTCUSD",1753873190257,0.38700864,118150.0,118140.0,0.7155316]
["bitfinex","BTCUSD",1753873190471,0.36888846,118150.0,118140.0,0.8000089]
["bitfinex","BTCUSD",1753873193574,0.36688846,118150.0,118140.0,0.8000089]
["bitfinex","BTCUSD",1753873194028,0.36688846,118150.0,118140.0,0.8020089]
["bitfinex","BTCUSD",1753873194029,0.36788846,118150.0,118140.0,0.8020089]
["bitfinex","BTCUSD",1753873194252,0.36688846,118150.0,118140.0,0.8000089]
["bitfinex","BTCUSD",1753873195371,0.35901675,118150.0,118140.0,0.8000089]
["bitfinex","BTCUSD",1753873195594,0.35901675,118150.0,118140.0,0.8020089]
["bitfinex","BTCUSD",1753873195816,0.36101675,118150.0,118140.0,0.8030089]
["bitfinex","BTCUSD",1753873196056,0.36101675,118150.0,118140.0,1.45056957]
["bitfinex","BTCUSD",1753873196513,0.35512434,118150.0,118140.0,1.45356957]
["bitfinex","BTCUSD",1753873197407,0.35512434,118150.0,118140.0,0.83444823]
["bitfinex","BTCUSD",1753873197410,0.35512434,118150.0,118140.0,1.45356957]
["bitfinex","BTCUSD",1753873197663,0.35512434,118150.0,118140.0,1.47897519]
["bitfinex","BTCUSD",1753873198550,0.32292434,118150.0,118140.0,1.61897519]
["bitfinex","BTCUSD",1753873198693,0.32292434,118150.0,118140.0,1.66897519]
["bitfinex","BTCUSD",1753873199490,0.32092434,118150.0,118140.0,1.66497519]
["bitfinex","BTCUSD",1753873199907,1e-08,118150.0,118140.0,1.72097519]
["bitfinex","BTCUSD",1753873200334,1e-08,118150.0,118140.0,1.58097519]
["bitfinex","BTCUSD",1753873200753,1e-08,118150.0,118140.0,1.71097519]
["bitfinex","BTCUSD",1753873202459,0.01376331,118190.0,118180.0,0.21206652]
["bitfinex","BTCUSD",1753873202672,0.01376331,118190.0,118180.0,0.99641353]
["bitfinex","BTCUSD",1753873202891,0.01376331,118190.0,118180.0,1.02069353]
["bitfinex","BTCUSD",1753873203118,0.00589856,118190.0,118180.0,1.02069353]
["bitfinex","BTCUSD",1753873203337,0.0279,118200.0,118190.0,0.19570104]
["bitfinex","BTCUSD",1753873203557,0.04369072,118200.0,118190.0,0.60220901]
["bitfinex","BTCUSD",1753873203787,0.04369072,118200.0,118190.0,0.61475495]
["bitfinex","BTCUSD",1753873204671,0.04369072,118200.0,118190.0,0.60435495]
["bitfinex","BTCUSD",1753873204941,0.24327514,118200.0,118190.0,0.14702594]
["bitfinex","BTCUSD",1753873205145,0.27467557,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873205362,0.27467557,118200.0,118190.0,0.46152969]
["bitfinex","BTCUSD",1753873205586,0.10547084,118200.0,118190.0,0.46999064]
["bitfinex","BTCUSD",1753873205805,0.25887557,118200.0,118190.0,0.46999064]
["bitfinex","BTCUSD",1753873206026,0.25887557,118200.0,118190.0,0.46152969]
["bitfinex","BTCUSD",1753873206240,0.25887557,118200.0,118190.0,0.15196902]
["bitfinex","BTCUSD",1753873206491,0.25775561,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873207525,0.25775561,118200.0,118190.0,0.15192902]
["bitfinex","BTCUSD",1753873207744,0.25775561,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873207971,0.25774793,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873208183,0.24989234,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873208867,0.24989234,118200.0,118190.0,0.15192902]
["bitfinex","BTCUSD",1753873209095,0.24989234,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873209320,0.24989234,118200.0,118190.0,0.46995064]
["bitfinex","BTCUSD",1753873209542,0.24989234,118200.0,118190.0,0.46148969]
["bitfinex","BTCUSD",1753873210173,0.08914756,118200.0,118190.0,0.63070874]
["bitfinex","BTCUSD",1753873210382,0.24255229,118200.0,118190.0,0.63070874]
["bitfinex","BTCUSD",1753873210603,0.23665484,118200.0,118190.0,0.15192902]
["bitfinex","BTCUSD",1753873211238,0.06745011,118200.0,118190.0,0.63054874]
["bitfinex","BTCUSD",1753873211448,0.2451145,118200.0,118190.0,0.63900962]
["bitfinex","BTCUSD",1753873211700,0.2451145,118200.0,118190.0,0.46132969]
["bitfinex","BTCUSD",1753873211890,0.2451145,118200.0,118190.0,0.46979064]
["bitfinex","BTCUSD",1753873212091,0.07590977,118200.0,118190.0,0.63900969]
["bitfinex","BTCUSD",1753873212242,0.07590977,118200.0,118190.0,0.64747049]
["bitfinex","BTCUSD",1753873212469,0.59199473,118200.0,118190.0,0.46132969]
["bitfinex","BTCUSD",1753873212731,0.59199473,118200.0,118190.0,0.63900954]
["bitfinex","BTCUSD",1753873212969,0.59199473,118200.0,118190.0,0.63900962]
["bitfinex","BTCUSD",1753873213374,0.42278993,118200.0,118190.0,0.64747042]
["bitfinex","BTCUSD",1753873213847,0.34342,118200.0,118190.0,0.73040226]
["bitfinex","BTCUSD",1753873213997,0.34342,118200.0,118190.0,0.79927956]
["bitfinex","BTCUSD",1753873214250,0.34342,118200.0,118190.0,0.81744956]
["bitfinex","BTCUSD",1753873214870,0.34342,118200.0,118190.0,0.81487956]
["bitfinex","BTCUSD",1753873217141,0.34342,118200.0,118190.0,0.81744956]
["bitfinex","BTCUSD",1753873217785,0.34342,118200.0,118190.0,0.81487956]
["bitfinex","BTCUSD",1753873217998,0.34342,118200.0,118190.0,1.12701023]
["bitfinex","BTCUSD",1753873218198,0.34342,118200.0,118190.0,0.99369023]
["bitfinex","BTCUSD",1753873218410,0.34342,118200.0,118190.0,1.46681023]
["bitfinex","BTCUSD",1753873219514,0.33842,118200.0,118190.0,1.46881023]
["bitfinex","BTCUSD",1753873219744,0.33942,118200.0,118190.0,1.47181023]
["bitfinex","BTCUSD",1753873219947,0.33942,118200.0,118190.0,1.30259118]
["bitfinex","BTCUSD",1753873221208,0.33942,118200.0,118190.0,1.26028766]
["bitfinex","BTCUSD",1753873221661,0.33842,118200.0,118190.0,1.25428766]
["bitfinex","BTCUSD",1753873222112,0.33842,118200.0,118190.0,1.25728766]
["bitfinex","BTCUSD",1753873222342,0.33942,118200.0,118190.0,1.25928766]
["bitfinex","BTCUSD",1753873222598,0.33942,118200.0,118190.0,1.25628766]
["bitfinex","BTCUSD",1753873222808,0.33842,118200.0,118190.0,1.25428766]
["bitfinex","BTCUSD",1753873223259,0.33942,118200.0,118190.0,1.26228766]
["bitfinex","BTCUSD",1753873223484,0.33942,118200.0,118190.0,1.26208766]
["bitfinex","BTCUSD",1753873224689,0.33942,118200.0,118190.0,1.12916766]
["bitfinex","BTCUSD",1753873224887,0.33942,118200.0,118190.0,0.94987699]
["bitfinex","BTCUSD",1753873225105,0.36437,118200.0,118190.0,0.81703699]
["bitfinex","BTCUSD",1753873225312,0.36437,118200.0,118190.0,0.64031632]
["bitfinex","BTCUSD",1753873225469,0.36437,118200.0,118190.0,0.94987699]
["bitfinex","BTCUSD",1753873226262,0.36437,118200.0,118190.0,0.62471632]
["bitfinex","BTCUSD",1753873226497,0.36437,118200.0,118190.0,0.93427699]
["bitfinex","BTCUSD",1753873226720,0.36437,118200.0,118190.0,0.93431699]
["bitfinex","BTCUSD",1753873226952,0.36437,118200.0,118190.0,0.91003699]
["bitfinex","BTCUSD",1753873226953,0.37440625,118200.0,118190.0,0.91003699]
["bitfinex","BTCUSD",1753873227167,0.36961,118200.0,118190.0,0.91003699]
["bitfinex","BTCUSD",1753873227584,0.36961,118200.0,118190.0,0.93264699]
["bitfinex","BTCUSD",1753873228259,0.36437,118200.0,118190.0,0.93264699]
["bitfinex","BTCUSD",1753873228492,0.33942,118200.0,118190.0,0.93264699]
["bitfinex","BTCUSD",1753873228941,0.34730027,118200.0,118190.0,0.93264699]
["bitfinex","BTCUSD",1753873229186,0.33942,118200.0,118190.0,0.93264699]
["bitfinex","BTCUSD",1753873229406,0.39608365,118200.0,118190.0,0.91003699]
["bitfinex","BTCUSD",1753873229631,0.39916365,118200.0,118190.0,0.91003699]
["bitfinex","BTCUSD",1753873229874,0.39916365,118200.0,118190.0,0.76155699]
["bitfinex","BTCUSD",1753873230098,0.43206099,118200.0,118190.0,0.40203797]
["bitfinex","BTCUSD",1753873230337,0.43206099,118200.0,118190.0,0.53495797]
["bitfinex","BTCUSD",1753873230569,0.43206099,118200.0,118190.0,0.41948699]
["bitfinex","BTCUSD",1753873230810,0.43206099,118200.0,118190.0,0.55240699]
["bitfinex","BTCUSD",1753873232395,0.43206099,118200.0,118190.0,0.02544902]
["bitfinex","BTCUSD",1753873232653,0.43206099,118200.0,118190.0,0.46788969]
["bitfinex","BTCUSD",1753873232933,0.42615099,118200.0,118190.0,0.46788969]
["bitfinex","BTCUSD",1753873233152,0.43206339,118200.0,118190.0,0.14084]
["bitfinex","BTCUSD",1753873233382,0.43206339,118200.0,118190.0,0.15828902]
["bitfinex","BTCUSD",1753873233640,0.43206339,118200.0,118190.0,0.15824902]
["bitfinex","BTCUSD",1753873233915,0.49342342,118200.0,118190.0,0.008]
["bitfinex","BTCUSD",1753873234170,1.22746139,118200.0,118190.0,0.008]
["bitfinex","BTCUSD",1753873234415,0.91790072,118200.0,118190.0,0.14132]
["bitfinex","BTCUSD",1753873234914,0.91690072,118200.0,118190.0,0.13332]
["bitfinex","BTCUSD",1753873235160,0.91690072,118200.0,118190.0,0.13632]
["bitfinex","BTCUSD",1753873235398,0.97077839,118200.0,118190.0,0.13932]
["bitfinex","BTCUSD",1753873235619,0.94717258,118200.0,118190.0,0.13632]
["bitfinex","BTCUSD",1753873235836,0.94717495,118200.0,118190.0,0.13332]
["bitfinex","BTCUSD",1753873236064,0.97560595,118200.0,118190.0,0.13432]
["bitfinex","BTCUSD",1753873236953,0.97560595,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873237388,0.99828423,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873238281,0.99827993,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873238952,0.99827539,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873239410,0.96800353,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873241767,0.96800326,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873242180,0.94532928,118200.0,118190.0,0.13452]
["bitfinex","BTCUSD",1753873243616,0.90212294,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753873246526,1.21168361,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753873247391,1.19352992,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753873247602,0.88396925,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753873247817,0.90208693,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753873248246,0.88396925,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753873248678,1.19352992,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873248896,1.19352992,118200.0,118190.0,0.13412]
["bitfinex","BTCUSD",1753873249106,1.21164562,118200.0,118190.0,0.13412]
["bitfinex","BTCUSD",1753873249545,1.21164562,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873249771,1.21164562,118200.0,118190.0,0.13416]
["bitfinex","BTCUSD",1753873250006,1.29612292,118200.0,118190.0,0.13416]
["bitfinex","BTCUSD",1753873250226,1.27800722,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873250901,1.29611803,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873252455,1.7387987,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873252886,1.42923803,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873253326,5.53890603,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873253767,5.53889967,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873255107,5.84846034,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753873256404,0.3706,118180.0,118170.0,0.13332]
["bitfinex","BTCUSD",1753873256633,1.16378102,118180.0,118170.0,0.13332]
["bitfinex","BTCUSD",1753873256872,1.19125102,118180.0,118170.0,0.13332]
["bitfinex","BTCUSD",1753873257091,1.21668802,118180.0,118170.0,0.13332]
["bitfinex","BTCUSD",1753873259212,1.21768802,118180.0,118170.0,0.13532]
["bitfinex","BTCUSD",1753873259434,1.22555297,118180.0,118170.0,0.13532]
["bitfinex","BTCUSD",1753873259669,1.22555475,118180.0,118170.0,0.13532]
["bitfinex","BTCUSD",1753873260097,1.22555125,118180.0,118170.0,0.13532]
["bitfinex","BTCUSD",1753873260476,0.91097058,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753873261532,0.86759831,118180.0,118170.0,0.33539067]
["bitfinex","BTCUSD",1753873261746,0.86759831,118180.0,118170.0,0.46851067]
["bitfinex","BTCUSD",1753873262177,0.87391058,118180.0,118170.0,0.46851067]
["bitfinex","BTCUSD",1753873263133,0.87391058,118180.0,118170.0,0.15895]
["bitfinex","BTCUSD",1753873263355,0.89205518,118180.0,118170.0,0.46851067]
["bitfinex","BTCUSD",1753873265173,0.75252788,118180.0,118170.0,0.46851067]
["bitfinex","BTCUSD",1753873265424,0.8368765,118180.0,118170.0,0.46851067]
["bitfinex","BTCUSD",1753873265636,0.75252788,118180.0,118170.0,0.47316067]
["bitfinex","BTCUSD",1753873267354,0.75251134,118180.0,118170.0,0.1636]
["bitfinex","BTCUSD",1753873267575,0.75251134,118180.0,118170.0,0.48906067]
["bitfinex","BTCUSD",1753873268026,0.41251134,118180.0,118170.0,0.50566067]
["bitfinex","BTCUSD",1753873268241,0.39436674,118180.0,118170.0,0.1961]
["bitfinex","BTCUSD",1753873268446,0.39436674,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873269996,0.39336674,118180.0,118170.0,0.52110969]
["bitfinex","BTCUSD",1753873270451,0.39536674,118180.0,118170.0,0.52210969]
["bitfinex","BTCUSD",1753873270658,0.39336674,118180.0,118170.0,0.52110969]
["bitfinex","BTCUSD",1753873271093,0.39436674,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873271296,0.39437407,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873271768,0.39437407,118180.0,118170.0,0.21354902]
["bitfinex","BTCUSD",1753873271990,0.39437407,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873272204,0.37863111,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873272415,0.3943875,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873274108,0.3943875,118180.0,118170.0,0.21354902]
["bitfinex","BTCUSD",1753873274314,0.3943875,118180.0,118170.0,0.52310969]
["bitfinex","BTCUSD",1753873274524,0.3943875,118180.0,118170.0,0.21554902]
["bitfinex","BTCUSD",1753873274730,0.3943875,118180.0,118170.0,0.52510969]
["bitfinex","BTCUSD",1753873275589,0.3689505,118180.0,118170.0,0.52510969]
["bitfinex","BTCUSD",1753873276680,0.3689505,118180.0,118170.0,0.60958699]
["bitfinex","BTCUSD",1753873276896,0.35319411,118180.0,118170.0,0.60958699]
["bitfinex","BTCUSD",1753873277592,0.35321275,118180.0,118170.0,0.60958699]
["bitfinex","BTCUSD",1753873278029,0.34532738,118180.0,118170.0,0.60958699]
["bitfinex","BTCUSD",1753873280388,0.33942,118180.0,118170.0,0.60958699]
["bitfinex","BTCUSD",1753873285853,0.33942,118180.0,118170.0,0.617901]
["bitfinex","BTCUSD",1753873291426,0.33942,118180.0,118170.0,0.5334237]
["bitfinex","BTCUSD",1753873291631,0.33942,118180.0,118170.0,0.5308537]
["bitfinex","BTCUSD",1753873291847,0.33942,118180.0,118170.0,0.5293737]
["bitfinex","BTCUSD",1753873292219,0.33942,118180.0,118170.0,0.613851]
["bitfinex","BTCUSD",1753873294350,0.33942,118180.0,118170.0,0.30429033]
["bitfinex","BTCUSD",1753873294548,0.33942,118180.0,118170.0,0.60553699]
["bitfinex","BTCUSD",1753873297826,0.33842,118180.0,118170.0,0.60353699]
["bitfinex","BTCUSD",1753873298239,0.33942,118180.0,118170.0,0.60553699]
["bitfinex","BTCUSD",1753873299220,0.33942,118180.0,118170.0,0.60353699]
["bitfinex","BTCUSD",1753873299602,0.33842,118180.0,118170.0,0.60153699]
["bitfinex","BTCUSD",1753873300021,0.33942,118180.0,118170.0,0.60353699]
["bitfinex","BTCUSD",1753873300239,0.36233,118180.0,118170.0,0.60353699]
["bitfinex","BTCUSD",1753873300928,0.3673,118180.0,118170.0,0.41348699]
["bitfinex","BTCUSD",1753873301141,0.3984,118180.0,118170.0,0.54588699]
["bitfinex","BTCUSD",1753873301784,0.3984,118180.0,118170.0,0.54688699]
["bitfinex","BTCUSD",1753873302441,0.3984,118180.0,118170.0,0.54588699]
["bitfinex","BTCUSD",1753873303045,0.3984,118180.0,118170.0,0.54788699]
["bitfinex","BTCUSD",1753873305106,0.3984,118180.0,118170.0,0.54588699]
["bitfinex","BTCUSD",1753873305524,0.3984,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873306146,0.3984,118180.0,118170.0,0.54588699]
["bitfinex","BTCUSD",1753873306364,0.3984,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873306983,0.3832,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873307835,0.3822,118180.0,118170.0,0.54688699]
["bitfinex","BTCUSD",1753873308510,0.3832,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873308736,0.3832,118180.0,118170.0,0.23932632]
["bitfinex","BTCUSD",1753873308888,0.3822,118180.0,118170.0,0.54688699]
["bitfinex","BTCUSD",1753873309879,0.3832,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873312087,0.3832,118180.0,118170.0,0.23932632]
["bitfinex","BTCUSD",1753873312503,0.3832,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873315118,0.3993,118180.0,118170.0,0.54888699]
["bitfinex","BTCUSD",1753873315566,0.3993,118180.0,118170.0,0.56466699]
["bitfinex","BTCUSD",1753873316733,0.3983,118180.0,118170.0,0.25310632]
["bitfinex","BTCUSD",1753873316954,0.3983,118180.0,118170.0,0.58526076]
["bitfinex","BTCUSD",1753873317181,0.3993,118180.0,118170.0,0.72118076]
["bitfinex","BTCUSD",1753873317407,0.3993,118180.0,118170.0,0.71818076]
["bitfinex","BTCUSD",1753873317631,0.3993,118180.0,118170.0,0.58626076]
["bitfinex","BTCUSD",1753873317864,0.3993,118180.0,118170.0,0.72054076]
["bitfinex","BTCUSD",1753873318345,0.3993,118180.0,118170.0,0.72050076]
["bitfinex","BTCUSD",1753873319385,0.3993,118180.0,118170.0,0.71850076]
["bitfinex","BTCUSD",1753873319815,0.3993,118180.0,118170.0,0.71950076]
["bitfinex","BTCUSD",1753873321671,0.3832,118180.0,118170.0,0.71950076]
["bitfinex","BTCUSD",1753873321891,0.3832,118180.0,118170.0,0.72155076]
["bitfinex","BTCUSD",1753873322316,0.3832,118180.0,118170.0,0.25699632]
["bitfinex","BTCUSD",1753873322522,0.3832,118180.0,118170.0,0.72155076]
["bitfinex","BTCUSD",1753873323160,0.3832,118180.0,118170.0,0.72055076]
["bitfinex","BTCUSD",1753873323613,0.3822,118180.0,118170.0,0.71855076]
["bitfinex","BTCUSD",1753873324028,0.3832,118180.0,118170.0,0.71955076]
["bitfinex","BTCUSD",1753873324268,0.3822,118180.0,118170.0,0.71655076]
["bitfinex","BTCUSD",1753873324478,0.33842,118180.0,118170.0,1.00487798]
["bitfinex","BTCUSD",1753873324739,0.33942,118180.0,118170.0,1.01287798]
["bitfinex","BTCUSD",1753873324963,0.33942,118180.0,118170.0,1.01544798]
["bitfinex","BTCUSD",1753873325399,0.33942,118180.0,118170.0,0.99677798]
["bitfinex","BTCUSD",1753873326044,0.33942,118180.0,118170.0,0.98117798]
["bitfinex","BTCUSD",1753873326490,0.33942,118180.0,118170.0,0.74890076]
["bitfinex","BTCUSD",1753873330185,0.36408,118180.0,118170.0,0.74890076]
["bitfinex","BTCUSD",1753873331808,0.36408,118180.0,118170.0,0.98117798]
["bitfinex","BTCUSD",1753873332009,0.33942,118180.0,118170.0,0.98117798]
["bitfinex","BTCUSD",1753873332421,0.33942,118180.0,118170.0,0.74890076]
["bitfinex","BTCUSD",1753873333739,0.33942,118180.0,118170.0,0.98117798]
["bitfinex","BTCUSD",1753873335651,0.33942,118180.0,118170.0,0.74890076]
["bitfinex","BTCUSD",1753873338270,0.36408,118180.0,118170.0,0.74890076]
["bitfinex","BTCUSD",1753873339404,0.36408,118180.0,118170.0,0.28434632]
["bitfinex","BTCUSD",1753873339625,0.36408,118180.0,118170.0,0.74890076]
["bitfinex","BTCUSD",1753873340240,0.36941,118180.0,118170.0,0.72455076]
["bitfinex","BTCUSD",1753873340448,0.38491,118180.0,118170.0,0.72455076]
["bitfinex","BTCUSD",1753873341525,0.36941,118180.0,118170.0,0.72455076]
["bitfinex","BTCUSD",1753873341735,0.36941,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873341941,0.36727,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873342149,0.33942,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873342358,0.33942,118180.0,118170.0,0.98168798]
["bitfinex","BTCUSD",1753873342568,0.33942,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873343638,0.33942,118180.0,118170.0,0.98168798]
["bitfinex","BTCUSD",1753873345618,0.33942,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873347078,0.36195,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873347285,0.38094,118180.0,118170.0,0.72455076]
["bitfinex","BTCUSD",1753873348581,0.36195,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873349269,0.33942,118180.0,118170.0,0.74941076]
["bitfinex","BTCUSD",1753873350956,0.33942,118180.0,118170.0,0.98168798]
["bitfinex","BTCUSD",1753873351587,0.33942,118180.0,118170.0,1.01475798]
["bitfinex","BTCUSD",1753873351798,0.33942,118180.0,118170.0,1.35475798]
["bitfinex","BTCUSD",1753873353035,0.33942,118180.0,118170.0,1.53475798]
["bitfinex","BTCUSD",1753873353654,0.33942,118180.0,118170.0,1.58475798]
["bitfinex","BTCUSD",1753873353875,0.33842,118180.0,118170.0,1.57675798]
["bitfinex","BTCUSD",1753873354088,0.33842,118180.0,118170.0,1.39983798]
["bitfinex","BTCUSD",1753873354297,0.33942,118180.0,118170.0,1.40283798]
["bitfinex","BTCUSD",1753873356267,0.33942,118180.0,118170.0,1.35283798]
["bitfinex","BTCUSD",1753873356497,0.33942,118180.0,118170.0,1.27151798]
["bitfinex","BTCUSD",1753873356716,0.36728,118180.0,118170.0,0.58926076]
["bitfinex","BTCUSD",1753873356965,0.39768,118180.0,118170.0,0.70313174]
["bitfinex","BTCUSD",1753873357398,0.39768,118180.0,118170.0,0.72058076]
["bitfinex","BTCUSD",1753873357606,0.39668,118180.0,118170.0,0.71758076]
["bitfinex","BTCUSD",1753873357829,0.39668,118180.0,118170.0,0.71358076]
["bitfinex","BTCUSD",1753873358053,0.39768,118180.0,118170.0,0.71242076]
["bitfinex","BTCUSD",1753873358264,0.39768,118180.0,118170.0,0.71442076]
["bitfinex","BTCUSD",1753873358698,0.38248,118180.0,118170.0,0.71242076]
["bitfinex","BTCUSD",1753873358908,0.38248,118180.0,118170.0,0.55751533]
["bitfinex","BTCUSD",1753873359518,0.38148,118180.0,118170.0,0.55751533]
["bitfinex","BTCUSD",1753873359731,0.38148,118180.0,118170.0,0.55951533]
["bitfinex","BTCUSD",1753873360154,0.38148,118180.0,118170.0,0.56251533]
["bitfinex","BTCUSD",1753873360990,0.38148,118180.0,118170.0,0.55951533]
["bitfinex","BTCUSD",1753873361196,0.38148,118180.0,118170.0,0.55751533]
["bitfinex","BTCUSD",1753873361409,0.38148,118180.0,118170.0,0.56051533]
["bitfinex","BTCUSD",1753873361839,0.38148,118180.0,118170.0,0.55751533]
["bitfinex","BTCUSD",1753873364239,0.36628,118180.0,118170.0,0.56352533]
["bitfinex","BTCUSD",1753873364463,0.36628,118180.0,118170.0,0.58838533]
["bitfinex","BTCUSD",1753873364697,0.33842,118180.0,118170.0,0.58838533]
["bitfinex","BTCUSD",1753873364923,0.33842,118180.0,118170.0,0.62315533]
["bitfinex","BTCUSD",1753873365202,0.33842,118180.0,118170.0,0.93280434]
["bitfinex","BTCUSD",1753873365422,0.33842,118180.0,118170.0,1.51280434]
["bitfinex","BTCUSD",1753873365643,0.33842,118180.0,118170.0,1.46280434]
["bitfinex","BTCUSD",1753873365851,0.33842,118180.0,118170.0,1.32280434]
["bitfinex","BTCUSD",1753873367433,0.33842,118180.0,118170.0,1.41280434]
["bitfinex","BTCUSD",1753873368272,0.33842,118180.0,118170.0,1.32280434]
["bitfinex","BTCUSD",1753873369714,0.33842,118180.0,118170.0,1.74490434]
["bitfinex","BTCUSD",1753873370073,0.33842,118180.0,118170.0,1.69490434]
["bitfinex","BTCUSD",1753873370302,0.33842,118180.0,118170.0,1.74490434]
["bitfinex","BTCUSD",1753873373156,0.33842,118180.0,118170.0,1.75490434]
["bitfinex","BTCUSD",1753873373941,0.33309138,118180.0,118170.0,1.75458434]
["bitfinex","BTCUSD",1753873375327,0.33309138,118180.0,118170.0,1.77800234]
["bitfinex","BTCUSD",1753873375557,0.33309138,118180.0,118170.0,1.78100234]
["bitfinex","BTCUSD",1753873376872,0.33309138,118180.0,118170.0,1.77900234]
["bitfinex","BTCUSD",1753873377112,0.04314,118220.0,118200.0,0.03304902]
["bitfinex","BTCUSD",1753873377333,0.02808827,118220.0,118210.0,0.52716119]
["bitfinex","BTCUSD",1753873377541,0.03010827,118220.0,118210.0,0.52504631]
["bitfinex","BTCUSD",1753873377973,0.04580827,118220.0,118210.0,0.52504631]
["bitfinex","BTCUSD",1753873378176,0.04580827,118220.0,118210.0,0.53366563]
["bitfinex","BTCUSD",1753873378363,0.04880827,118220.0,118210.0,0.53366563]
["bitfinex","BTCUSD",1753873378663,0.04880827,118220.0,118210.0,0.55111465]
["bitfinex","BTCUSD",1753873378816,0.04880827,118220.0,118210.0,0.89111465]
["bitfinex","BTCUSD",1753873379028,0.03310827,118220.0,118210.0,1.11135465]
["bitfinex","BTCUSD",1753873379449,0.04592682,118220.0,118210.0,1.11135465]
["bitfinex","BTCUSD",1753873379878,0.04592682,118220.0,118210.0,1.11348465]
["bitfinex","BTCUSD",1753873380095,0.0187,118230.0,118220.0,0.35744902]
["bitfinex","BTCUSD",1753873380302,0.0187,118230.0,118220.0,1.43714434]
["bitfinex","BTCUSD",1753873380303,0.00502,118230.0,118220.0,1.43714434]
["bitfinex","BTCUSD",1753873380550,0.02082422,118230.0,118220.0,1.22007434]
["bitfinex","BTCUSD",1753873380889,0.00502,118230.0,118220.0,1.22007434]
["bitfinex","BTCUSD",1753873381099,0.003,118230.0,118220.0,1.30007434]
["bitfinex","BTCUSD",1753873381315,0.01879623,118230.0,118220.0,1.35518104]
["bitfinex","BTCUSD",1753873381530,0.005,118230.0,118220.0,1.63288104]
["bitfinex","BTCUSD",1753873381736,0.003,118230.0,118220.0,1.63288104]
["bitfinex","BTCUSD",1753873381940,0.003,118230.0,118220.0,1.63388104]
["bitfinex","BTCUSD",1753873382172,0.003,118230.0,118220.0,1.63488104]
["bitfinex","BTCUSD",1753873382387,0.01878769,118230.0,118220.0,1.65008104]
["bitfinex","BTCUSD",1753873382604,0.003,118230.0,118220.0,1.64908104]
["bitfinex","BTCUSD",1753873383462,0.01878057,118230.0,118220.0,1.64908104]
["bitfinex","BTCUSD",1753873383678,0.01878057,118230.0,118220.0,1.69908104]
["bitfinex","BTCUSD",1753873384131,0.01878057,118230.0,118220.0,1.43698104]
["bitfinex","BTCUSD",1753873384345,0.003,118230.0,118220.0,1.43898104]
["bitfinex","BTCUSD",1753873384557,0.01877529,118230.0,118220.0,1.48998104]
["bitfinex","BTCUSD",1753873386341,0.02665892,118230.0,118220.0,1.48998104]
["bitfinex","BTCUSD",1753873387626,0.02665892,118230.0,118220.0,1.75208104]
["bitfinex","BTCUSD",1753873387843,0.02665802,118230.0,118220.0,1.75208104]
["bitfinex","BTCUSD",1753873388714,0.0181906,118230.0,118220.0,1.75208104]
["bitfinex","BTCUSD",1753873389134,0.00972318,118230.0,118220.0,1.75208104]
["bitfinex","BTCUSD",1753873389589,0.003,118250.0,118240.0,0.40744902]
["bitfinex","BTCUSD",1753873389818,0.00895913,118250.0,118240.0,1.77923434]
["bitfinex","BTCUSD",1753873390281,0.00895913,118250.0,118240.0,1.80503434]
["bitfinex","BTCUSD",1753873390787,0.00895913,118250.0,118240.0,1.85503434]
["bitfinex","BTCUSD",1753873391466,0.01095913,118250.0,118240.0,1.85503434]
["bitfinex","BTCUSD",1753873391960,0.01095913,118250.0,118240.0,1.85603434]
["bitfinex","BTCUSD",1753873393468,0.01095576,118250.0,118240.0,1.85603434]
["bitfinex","BTCUSD",1753873394220,0.00504851,118250.0,118240.0,1.85603434]
["bitfinex","BTCUSD",1753873397906,0.00504851,118250.0,118240.0,1.83953434]
["bitfinex","BTCUSD",1753873398792,0.00504851,118250.0,118240.0,1.80309434]
["bitfinex","BTCUSD",1753873401227,0.00504851,118250.0,118240.0,1.67225434]
["bitfinex","BTCUSD",1753873401436,0.00504851,118250.0,118240.0,1.80309434]
["bitfinex","BTCUSD",1753873410495,0.00504851,118250.0,118240.0,1.80209434]
["bitfinex","BTCUSD",1753873411268,0.00504851,118250.0,118240.0,1.80409434]
["bitfinex","BTCUSD",1753873411732,0.00304851,118250.0,118240.0,1.80209434]
["bitfinex","BTCUSD",1753873411949,0.00304851,118250.0,118240.0,1.81009434]
["bitfinex","BTCUSD",1753873412402,0.00304851,118250.0,118240.0,2.02717434]
["bitfinex","BTCUSD",1753873412657,0.00304851,118250.0,118240.0,2.02917434]
["bitfinex","BTCUSD",1753873413127,0.00304851,118250.0,118240.0,2.02417434]
["bitfinex","BTCUSD",1753873414767,0.00304851,118250.0,118240.0,2.02817434]
["bitfinex","BTCUSD",1753873417750,0.01854851,118250.0,118240.0,1.27803632]
["bitfinex","BTCUSD",1753873418016,0.01854851,118250.0,118240.0,2.02817434]
["bitfinex","BTCUSD",1753873418430,0.01854851,118250.0,118240.0,1.81817434]
["bitfinex","BTCUSD",1753873418874,0.01854851,118250.0,118240.0,1.19887632]
["bitfinex","BTCUSD",1753873419090,0.01854851,118250.0,118240.0,1.80817434]
["bitfinex","BTCUSD",1753873419315,0.01854851,118250.0,118240.0,1.83817434]
["bitfinex","BTCUSD",1753873419539,0.01854851,118250.0,118240.0,2.05817434]
["bitfinex","BTCUSD",1753873423403,0.01854851,118250.0,118240.0,1.71817434]
["bitfinex","BTCUSD",1753873423899,0.01854851,118250.0,118240.0,2.05721434]
["bitfinex","BTCUSD",1753873425681,0.01854851,118250.0,118240.0,1.92637434]
["bitfinex","BTCUSD",1753873425920,0.01854851,118250.0,118240.0,1.84717434]
["bitfinex","BTCUSD",1753873426135,0.01854851,118250.0,118240.0,2.05717434]
["bitfinex","BTCUSD",1753873426609,0.01854851,118250.0,118240.0,1.80717434]
["bitfinex","BTCUSD",1753873426829,0.01854851,118250.0,118240.0,1.54717434]
["bitfinex","BTCUSD",1753873427039,0.01854851,118250.0,118240.0,2.05717434]
["bitfinex","BTCUSD",1753873429619,0.00304851,118250.0,118240.0,2.05717434]
["bitfinex","BTCUSD",1753873431176,0.01834851,118250.0,118240.0,2.05717434]
["bitfinex","BTCUSD",1753873433290,0.00304851,118250.0,118240.0,2.07327434]
["bitfinex","BTCUSD",1753873433501,0.00304851,118250.0,118240.0,2.08927434]
["bitfinex","BTCUSD",1753873433944,0.00304851,118250.0,118240.0,2.07327434]
["bitfinex","BTCUSD",1753873435003,0.90616112,118280.0,118250.0,0.01744902]
["bitfinex","BTCUSD",1753873435217,0.90664622,118280.0,118270.0,0.30964901]
["bitfinex","BTCUSD",1753873435423,0.90664622,118280.0,118270.0,0.52492631]
["bitfinex","BTCUSD",1753873435424,0.90868622,118280.0,118270.0,0.52492631]
["bitfinex","BTCUSD",1753873436337,0.91068622,118280.0,118270.0,0.52492631]
["bitfinex","BTCUSD",1753873436622,0.90868622,118280.0,118270.0,0.52492631]
["bitfinex","BTCUSD",1753873436864,0.90868622,118280.0,118270.0,0.2152773]
["bitfinex","BTCUSD",1753873437097,0.93202622,118280.0,118270.0,0.52492631]
["bitfinex","BTCUSD",1753873437324,0.93202622,118280.0,118270.0,0.53354554]
["bitfinex","BTCUSD",1753873438011,0.96352622,118280.0,118270.0,0.53354554]
["bitfinex","BTCUSD",1753873439398,0.96352622,118280.0,118270.0,0.75362554]
["bitfinex","BTCUSD",1753873440871,0.96352622,118280.0,118270.0,0.90767979]
["bitfinex","BTCUSD",1753873441084,0.96352622,118280.0,118270.0,0.90867979]
["bitfinex","BTCUSD",1753873445697,0.96121622,118280.0,118270.0,0.90863979]
["bitfinex","BTCUSD",1753873447604,0.96121622,118280.0,118270.0,0.67678816]
["bitfinex","BTCUSD",1753873448359,0.96121622,118280.0,118270.0,0.90863979]
["bitfinex","BTCUSD",1753873451131,0.94218622,118280.0,118270.0,0.93721979]
["bitfinex","BTCUSD",1753873454011,0.94014622,118280.0,118270.0,0.93721979]
["bitfinex","BTCUSD",1753873454145,0.94014622,118280.0,118270.0,0.95299979]
["bitfinex","BTCUSD",1753873456897,0.94218622,118280.0,118270.0,0.95299979]
["bitfinex","BTCUSD",1753873461733,0.92394622,118280.0,118270.0,0.95299979]
["bitfinex","BTCUSD",1753873463809,0.92394622,118280.0,118270.0,0.97044881]
["bitfinex","BTCUSD",1753873466659,0.92598622,118280.0,118270.0,0.97044881]
["bitfinex","BTCUSD",1753873466885,0.94098622,118280.0,118270.0,0.97044881]
["bitfinex","BTCUSD",1753873469824,0.94098622,118280.0,118270.0,0.96511881]
["bitfinex","BTCUSD",1753873471079,0.94098622,118280.0,118270.0,0.73326718]
["bitfinex","BTCUSD",1753873471284,0.94098622,118280.0,118270.0,0.73631718]
["bitfinex","BTCUSD",1753873471489,0.94098622,118280.0,118270.0,0.96816881]
["bitfinex","BTCUSD",1753873472334,0.94098622,118280.0,118270.0,0.97020881]
["bitfinex","BTCUSD",1753873472604,0.92394622,118280.0,118270.0,0.97020881]
["bitfinex","BTCUSD",1753873474452,0.90864622,118280.0,118270.0,1.51020881]
["bitfinex","BTCUSD",1753873474669,0.90864622,118280.0,118270.0,1.32670881]
["bitfinex","BTCUSD",1753873474916,0.90864622,118280.0,118270.0,1.55290881]
["bitfinex","BTCUSD",1753873475668,0.90864622,118280.0,118270.0,0.86300555]
["bitfinex","BTCUSD",1753873475884,0.90864622,118280.0,118270.0,1.31020881]
["bitfinex","BTCUSD",1753873477887,0.90864622,118280.0,118270.0,1.17944881]
["bitfinex","BTCUSD",1753873478110,0.94132622,118280.0,118270.0,0.91925718]
["bitfinex","BTCUSD",1753873478321,0.96273622,118280.0,118270.0,0.10987653]
["bitfinex","BTCUSD",1753873478530,0.96273622,118280.0,118270.0,0.47232816]
["bitfinex","BTCUSD",1753873478962,0.96273622,118280.0,118270.0,0.24047653]
["bitfinex","BTCUSD",1753873479378,0.96273622,118280.0,118270.0,0.54970961]
["bitfinex","BTCUSD",1753873479583,0.96273622,118280.0,118270.0,0.56715863]
["bitfinex","BTCUSD",1753873480453,0.92434622,118280.0,118270.0,0.81568863]
["bitfinex","BTCUSD",1753873480898,0.94242622,118280.0,118270.0,0.78723863]
["bitfinex","BTCUSD",1753873481113,0.96145622,118280.0,118270.0,0.78723863]
["bitfinex","BTCUSD",1753873481799,0.94242622,118280.0,118270.0,0.78723863]
["bitfinex","BTCUSD",1753873482016,0.94242622,118280.0,118270.0,0.81059863]
["bitfinex","BTCUSD",1753873482455,0.94242622,118280.0,118270.0,0.50136555]
["bitfinex","BTCUSD",1753873482683,0.94242622,118280.0,118270.0,0.81059863]
["bitfinex","BTCUSD",1753873483128,0.94242622,118280.0,118270.0,0.81364863]
["bitfinex","BTCUSD",1753873483701,0.94242622,118280.0,118270.0,0.81568863]
["bitfinex","BTCUSD",1753873483904,0.92632622,118280.0,118270.0,0.81568863]
["bitfinex","BTCUSD",1753873484355,0.92632622,118280.0,118270.0,0.50645555]
["bitfinex","BTCUSD",1753873484721,0.92632622,118280.0,118270.0,0.81568863]
["bitfinex","BTCUSD",1753873485353,0.94172622,118280.0,118270.0,0.81059863]
["bitfinex","BTCUSD",1753873485981,0.94172622,118280.0,118270.0,0.50136555]
["bitfinex","BTCUSD",1753873486189,0.94172622,118280.0,118270.0,0.81059863]
["bitfinex","BTCUSD",1753873488407,0.92632622,118280.0,118270.0,0.81560863]
["bitfinex","BTCUSD",1753873489069,0.92434622,118280.0,118270.0,0.81560863]
["bitfinex","BTCUSD",1753873490258,0.90864622,118280.0,118270.0,0.81560863]
["bitfinex","BTCUSD",1753873490700,0.90864622,118280.0,118270.0,0.50637555]
["bitfinex","BTCUSD",1753873490913,0.90864622,118280.0,118270.0,0.84630863]
["bitfinex","BTCUSD",1753873491340,0.90864622,118280.0,118270.0,0.83080863]
["bitfinex","BTCUSD",1753873492031,0.90864622,118280.0,118270.0,0.83004863]
["bitfinex","BTCUSD",1753873493072,0.90864622,118280.0,118270.0,0.81484863]
["bitfinex","BTCUSD",1753873495935,0.90864622,118280.0,118270.0,0.83084863]
["bitfinex","BTCUSD",1753873496137,0.90864622,118280.0,118270.0,0.81484863]
["bitfinex","BTCUSD",1753873498342,0.92434622,118280.0,118270.0,0.81484863]
["bitfinex","BTCUSD",1753873500450,0.90864622,118280.0,118270.0,0.81484863]
["bitfinex","BTCUSD",1753873504328,0.92631622,118280.0,118270.0,0.81484863]
["bitfinex","BTCUSD",1753873504541,0.94171622,118280.0,118270.0,0.80975863]
["bitfinex","BTCUSD",1753873504747,0.96074622,118280.0,118270.0,0.78639863]
["bitfinex","BTCUSD",1753873507116,0.94171622,118280.0,118270.0,0.80968863]
["bitfinex","BTCUSD",1753873507335,0.94171622,118280.0,118270.0,0.50045555]
["bitfinex","BTCUSD",1753873507558,0.94171622,118280.0,118270.0,0.80968863]
["bitfinex","BTCUSD",1753873507731,0.96074622,118280.0,118270.0,0.78639863]
["bitfinex","BTCUSD",1753873508216,0.94171622,118280.0,118270.0,0.78639863]
["bitfinex","BTCUSD",1753873508726,0.94171622,118280.0,118270.0,0.80968863]
["bitfinex","BTCUSD",1753873509957,0.94171622,118280.0,118270.0,0.65587863]
["bitfinex","BTCUSD",1753873510201,0.96074622,118280.0,118270.0,0.78635863]
["bitfinex","BTCUSD",1753873511400,0.96312622,118280.0,118270.0,0.78635863]
["bitfinex","BTCUSD",1753873511798,0.96074622,118280.0,118270.0,0.78635863]
["bitfinex","BTCUSD",1753873511997,0.96312622,118280.0,118270.0,0.47712555]
["bitfinex","BTCUSD",1753873512236,0.96312622,118280.0,118270.0,0.78635863]
["bitfinex","BTCUSD",1753873512596,0.96312622,118280.0,118270.0,0.7777394]
["bitfinex","BTCUSD",1753873514651,0.96074622,118280.0,118270.0,0.7777394]
["bitfinex","BTCUSD",1753873518185,0.96074622,118280.0,118270.0,0.6472594]
["bitfinex","BTCUSD",1753873518407,0.94171622,118280.0,118270.0,0.8009894]
["bitfinex","BTCUSD",1753873518826,0.92434622,118280.0,118270.0,0.8062294]
["bitfinex","BTCUSD",1753873519029,0.90864622,118280.0,118270.0,0.8062294]
["bitfinex","BTCUSD",1753873519443,0.90864622,118280.0,118270.0,0.8227294]
["bitfinex","BTCUSD",1753873520699,0.90864622,118280.0,118270.0,0.8386294]
["bitfinex","BTCUSD",1753873520902,0.90864622,118280.0,118270.0,0.99304992]
["bitfinex","BTCUSD",1753873521365,0.90864622,118280.0,118270.0,0.96064992]
["bitfinex","BTCUSD",1753873521567,0.92394622,118280.0,118270.0,0.72882312]
["bitfinex","BTCUSD",1753873521925,0.92394622,118280.0,118270.0,0.96064992]
["bitfinex","BTCUSD",1753873522152,0.90864622,118280.0,118270.0,0.96064992]
["bitfinex","BTCUSD",1753873522864,0.90864622,118280.0,118270.0,0.80608791]
["bitfinex","BTCUSD",1753873523076,0.90864622,118280.0,118270.0,0.82188791]
["bitfinex","BTCUSD",1753873523670,0.90864622,118280.0,118270.0,0.83798791]
["bitfinex","BTCUSD",1753873523872,0.90864622,118280.0,118270.0,1.17798791]
["bitfinex","BTCUSD",1753873531959,0.90864622,118280.0,118270.0,1.5970795]
["bitfinex","BTCUSD",1753873532244,0.90864622,118280.0,118270.0,1.6870795]
["bitfinex","BTCUSD",1753873532477,0.90864622,118280.0,118270.0,1.8991795]
["bitfinex","BTCUSD",1753873532694,0.90864622,118280.0,118270.0,1.9482195]
["bitfinex","BTCUSD",1753873533149,0.90864622,118280.0,118270.0,1.9736175]
["bitfinex","BTCUSD",1753873533355,0.90864622,118280.0,118270.0,1.9726175]
["bitfinex","BTCUSD",1753873533612,0.90664622,118280.0,118270.0,1.9726175]
["bitfinex","BTCUSD",1753873533828,0.90664622,118280.0,118270.0,1.8766175]
["bitfinex","BTCUSD",1753873534258,0.90664622,118280.0,118270.0,1.9746175]
["bitfinex","BTCUSD",1753873534740,0.90664622,118280.0,118270.0,1.9786175]
["bitfinex","BTCUSD",1753873534952,0.90664622,118280.0,118270.0,1.7481775]
["bitfinex","BTCUSD",1753873535168,0.90664622,118280.0,118270.0,1.39004591]
["bitfinex","BTCUSD",1753873535394,0.90664622,118280.0,118270.0,1.52040591]
["bitfinex","BTCUSD",1753873535617,0.90664622,118280.0,118270.0,1.8294975]
["bitfinex","BTCUSD",1753873535818,0.90664622,118280.0,118270.0,1.6991375]
["bitfinex","BTCUSD",1753873536019,0.90664622,118280.0,118270.0,1.9394975]
["bitfinex","BTCUSD",1753873536246,0.90664622,118280.0,118270.0,2.0785375]
["bitfinex","BTCUSD",1753873536671,0.90664622,118280.0,118270.0,1.8785375]
["bitfinex","BTCUSD",1753873536902,0.90664622,118280.0,118270.0,1.9294975]
["bitfinex","BTCUSD",1753873537134,0.90664622,118280.0,118270.0,2.0985375]
["bitfinex","BTCUSD",1753873539088,0.90664622,118280.0,118270.0,1.8785375]
["bitfinex","BTCUSD",1753873539233,0.90664622,118280.0,118270.0,1.9985375]
["bitfinex","BTCUSD",1753873545250,0.85308546,118280.0,118270.0,1.9985375]
["bitfinex","BTCUSD",1753873546585,0.85308546,118280.0,118270.0,1.7364375]
["bitfinex","BTCUSD",1753873549031,0.85308546,118280.0,118270.0,1.6060775]
["bitfinex","BTCUSD",1753873549272,0.85308546,118280.0,118270.0,1.7363575]
["bitfinex","BTCUSD",1753873549515,0.85308546,118280.0,118270.0,1.6863575]
["bitfinex","BTCUSD",1753873549757,0.85308546,118280.0,118270.0,1.7363575]
["bitfinex","BTCUSD",1753873550661,0.78128937,118280.0,118270.0,1.7363575]
["bitfinex","BTCUSD",1753873552045,0.78128937,118280.0,118270.0,1.6060775]
["bitfinex","BTCUSD",1753873552248,0.78128937,118280.0,118270.0,1.7363575]
["bitfinex","BTCUSD",1753873553766,0.78128937,118280.0,118270.0,1.6060775]
["bitfinex","BTCUSD",1753873553991,0.78128937,118280.0,118270.0,1.6873175]
["bitfinex","BTCUSD",1753873554279,0.78128937,118280.0,118270.0,1.7363575]
["bitfinex","BTCUSD",1753873555581,0.78128937,118280.0,118270.0,1.6873175]
["bitfinex","BTCUSD",1753873555974,0.78128937,118280.0,118270.0,1.7363575]
["bitfinex","BTCUSD",1753873556169,0.78128937,118280.0,118270.0,1.9984575]
["bitfinex","BTCUSD",1753873558558,0.78128937,118280.0,118270.0,1.9978575]
["bitfinex","BTCUSD",1753873563285,0.78128937,118280.0,118270.0,1.8675775]
["bitfinex","BTCUSD",1753873563509,0.78326937,118280.0,118270.0,1.4413975]
["bitfinex","BTCUSD",1753873563709,0.79946937,118280.0,118270.0,1.4671475]
["bitfinex","BTCUSD",1753873563995,0.81849937,118280.0,118270.0,1.9373475]
["bitfinex","BTCUSD",1753873564226,0.81849937,118280.0,118270.0,1.8883075]
["bitfinex","BTCUSD",1753873564469,0.81849937,118280.0,118270.0,1.9373475]
["bitfinex","BTCUSD",1753873564762,0.81849937,118280.0,118270.0,1.8883075]
["bitfinex","BTCUSD",1753873565002,0.81849937,118280.0,118270.0,1.9373475]
["bitfinex","BTCUSD",1753873565527,0.81849937,118280.0,118270.0,1.8883075]
["bitfinex","BTCUSD",1753873565754,0.79946937,118280.0,118270.0,1.9619875]
["bitfinex","BTCUSD",1753873565977,0.79946937,118280.0,118270.0,1.8883075]
["bitfinex","BTCUSD",1753873566201,0.83389937,118280.0,118270.0,1.8883075]
["bitfinex","BTCUSD",1753873566426,0.83627937,118280.0,118270.0,1.8629095]
["bitfinex","BTCUSD",1753873566674,0.83627937,118280.0,118270.0,1.9119495]
["bitfinex","BTCUSD",1753873566910,0.83627937,118280.0,118270.0,1.8629095]
["bitfinex","BTCUSD",1753873567369,0.83627937,118280.0,118270.0,1.7327095]
["bitfinex","BTCUSD",1753873567587,0.83627937,118280.0,118270.0,1.12171791]
["bitfinex","BTCUSD",1753873568100,0.83627937,118280.0,118270.0,1.4308095]
["bitfinex","BTCUSD",1753873568350,0.83627937,118280.0,118270.0,1.12171791]
["bitfinex","BTCUSD",1753873568601,0.83627937,118280.0,118270.0,0.78171791]
["bitfinex","BTCUSD",1753873569076,0.83627937,118280.0,118270.0,1.12171791]
["bitfinex","BTCUSD",1753873569790,0.83627937,118280.0,118270.0,1.11971791]
["bitfinex","BTCUSD",1753873570376,0.83627937,118280.0,118270.0,1.12071791]
["bitfinex","BTCUSD",1753873571883,0.83627937,118280.0,118270.0,1.11671791]
["bitfinex","BTCUSD",1753873575841,0.83627937,118280.0,118270.0,1.11971791]
["bitfinex","BTCUSD",1753873576285,0.83627937,118280.0,118270.0,1.11671791]
["bitfinex","BTCUSD",1753873576795,0.83627937,118280.0,118270.0,1.11971791]
["bitfinex","BTCUSD",1753873576982,0.83627937,118280.0,118270.0,1.11871791]
["bitfinex","BTCUSD",1753873577205,0.83627937,118280.0,118270.0,1.11571791]
["bitfinex","BTCUSD",1753873577416,0.83727937,118280.0,118270.0,1.11571791]
["bitfinex","BTCUSD",1753873577623,0.83727937,118280.0,118270.0,1.11771791]
["bitfinex","BTCUSD",1753873578522,0.83489937,118280.0,118270.0,1.11771791]
["bitfinex","BTCUSD",1753873583371,0.83727937,118280.0,118270.0,1.11767791]
["bitfinex","BTCUSD",1753873584076,0.83627937,118280.0,118270.0,1.11767791]
["bitfinex","BTCUSD",1753873584301,0.83627937,118280.0,118270.0,1.11567791]
["bitfinex","BTCUSD",1753873584519,0.83827937,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873584745,0.83923937,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873584974,0.83723937,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873585246,0.83923937,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873585749,0.839028,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873586222,0.839028,118280.0,118270.0,0.46758632]
["bitfinex","BTCUSD",1753873586450,0.839028,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873586903,0.839028,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873588708,0.819998,118280.0,118270.0,0.46758632]
["bitfinex","BTCUSD",1753873589004,0.839028,118280.0,118270.0,0.46758632]
["bitfinex","BTCUSD",1753873589242,0.839028,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873589482,0.839028,118280.0,118270.0,0.46758632]
["bitfinex","BTCUSD",1753873589687,0.839028,118280.0,118270.0,0.77667791]
["bitfinex","BTCUSD",1753873590370,0.839028,118280.0,118270.0,0.46758632]
["bitfinex","BTCUSD",1753873590614,0.837028,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873590882,0.839028,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873592436,0.839028,118280.0,118270.0,0.46658632]
["bitfinex","BTCUSD",1753873594539,0.839028,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873595954,0.839028,118280.0,118270.0,0.46658632]
["bitfinex","BTCUSD",1753873596157,0.854804,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873601666,0.852424,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873602099,0.854804,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873602316,0.854804,118280.0,118270.0,0.46658632]
["bitfinex","BTCUSD",1753873604485,0.85480764,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873604984,0.83339764,118280.0,118270.0,0.77567791]
["bitfinex","BTCUSD",1753873605214,0.83339764,118280.0,118270.0,0.8945395]
["bitfinex","BTCUSD",1753873605692,0.83339764,118280.0,118270.0,0.58544791]
["bitfinex","BTCUSD",1753873606159,0.84129048,118280.0,118270.0,0.58544791]
["bitfinex","BTCUSD",1753873608964,0.82426464,118280.0,118270.0,0.8945395]
["bitfinex","BTCUSD",1753873609194,0.79885764,118280.0,118270.0,1.2660395]
["bitfinex","BTCUSD",1753873610390,0.79887014,118280.0,118270.0,1.2660395]
["bitfinex","BTCUSD",1753873610600,0.783078,118280.0,118270.0,1.2660395]
["bitfinex","BTCUSD",1753873610812,0.783078,118280.0,118270.0,0.95694791]
["bitfinex","BTCUSD",1753873611038,0.783078,118280.0,118270.0,0.95686791]
["bitfinex","BTCUSD",1753873611701,0.783078,118280.0,118270.0,0.94056791]
["bitfinex","BTCUSD",1753873611926,0.799578,118280.0,118270.0,0.27623632]
["bitfinex","BTCUSD",1753873612135,0.799578,118280.0,118270.0,0.53802889]
["bitfinex","BTCUSD",1753873612136,0.85304004,118280.0,118270.0,0.53802889]
["bitfinex","BTCUSD",1753873612360,0.85304004,118280.0,118270.0,0.55547791]
["bitfinex","BTCUSD",1753873613025,0.83401004,118280.0,118270.0,0.55547791]
["bitfinex","BTCUSD",1753873613232,0.83401004,118280.0,118270.0,0.57922791]
["bitfinex","BTCUSD",1753873613930,0.83401004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873613931,0.83203004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873616912,0.83107004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873617295,0.83203004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873617521,0.83107004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873617728,0.83203004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873617961,0.79983004,118280.0,118270.0,0.58431791]
["bitfinex","BTCUSD",1753873618172,0.784038,118280.0,118270.0,0.8934095]
["bitfinex","BTCUSD",1753873618388,0.784038,118280.0,118270.0,0.9089095]
["bitfinex","BTCUSD",1753873619034,0.783078,118280.0,118270.0,0.9244095]
["bitfinex","BTCUSD",1753873621694,0.783078,118280.0,118270.0,1.2644095]
["bitfinex","BTCUSD",1753873623814,0.783078,118280.0,118270.0,1.2639295]
["bitfinex","BTCUSD",1753873634191,0.783078,118280.0,118270.0,1.2484295]
["bitfinex","BTCUSD",1753873637316,0.783078,118280.0,118270.0,1.2329295]
["bitfinex","BTCUSD",1753873641845,0.783078,118280.0,118270.0,1.2484295]
["bitfinex","BTCUSD",1753873647693,0.837768,118280.0,118270.0,0.0984173]
["bitfinex","BTCUSD",1753873647912,0.838728,118280.0,118270.0,0.2283373]
["bitfinex","BTCUSD",1753873648112,0.838728,118280.0,118270.0,0.53742889]
["bitfinex","BTCUSD",1753873648331,0.838728,118280.0,118270.0,0.55487791]
["bitfinex","BTCUSD",1753873654026,0.836348,118280.0,118270.0,0.55487791]
["bitfinex","BTCUSD",1753873655740,0.783078,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873655941,0.784038,118280.0,118270.0,0.60065791]
["bitfinex","BTCUSD",1753873656157,0.784038,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873656356,0.783078,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873656581,0.784038,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873656740,0.781078,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873656942,0.782078,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873657181,0.783038,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873657437,0.782038,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873657846,0.781078,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873658239,0.782038,118280.0,118270.0,0.58455791]
["bitfinex","BTCUSD",1753873658945,0.782038,118280.0,118270.0,0.58555791]
["bitfinex","BTCUSD",1753873659327,0.782038,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873659529,0.784018,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873659775,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873661108,0.782038,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873666530,0.781078,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873666739,0.782038,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873668903,0.781078,118280.0,118270.0,0.61735791]
["bitfinex","BTCUSD",1753873669307,0.782038,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873672906,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873676166,0.798658,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873676375,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873676756,0.798658,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873676925,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873678016,0.798658,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873678249,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873678437,0.799618,118280.0,118270.0,0.27746632]
["bitfinex","BTCUSD",1753873678586,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873678809,0.798658,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873679249,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873681682,0.798658,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873681903,0.799618,118280.0,118270.0,0.58655791]
["bitfinex","BTCUSD",1753873684935,0.799618,118280.0,118270.0,0.74116626]
["bitfinex","BTCUSD",1753873685625,0.798658,118280.0,118270.0,0.73820626]
["bitfinex","BTCUSD",1753873685838,0.799618,118280.0,118270.0,0.73820626]
["bitfinex","BTCUSD",1753873686246,0.799618,118280.0,118270.0,0.74119626]
["bitfinex","BTCUSD",1753873688176,0.798658,118280.0,118270.0,0.74119626]
["bitfinex","BTCUSD",1753873688375,0.799618,118280.0,118270.0,0.74119626]
["bitfinex","BTCUSD",1753873692990,0.782038,118280.0,118270.0,0.74119626]
["bitfinex","BTCUSD",1753873693213,0.781078,118280.0,118270.0,0.74119626]
["bitfinex","BTCUSD",1753873693427,0.781078,118280.0,118270.0,0.75759626]
["bitfinex","BTCUSD",1753873694141,0.781078,118280.0,118270.0,1.34494623]
["bitfinex","BTCUSD",1753873694588,0.781078,118280.0,118270.0,1.11309626]
["bitfinex","BTCUSD",1753873698085,0.77687707,118280.0,118270.0,1.11309626]
["bitfinex","BTCUSD",1753873706082,0.77687707,118280.0,118270.0,1.09759626]
["bitfinex","BTCUSD",1753873708493,0.77687707,118280.0,118270.0,1.11289626]
["bitfinex","BTCUSD",1753873711352,0.77687707,118280.0,118270.0,1.09759626]
["bitfinex","BTCUSD",1753873720704,0.77687707,118280.0,118270.0,1.32944623]
["bitfinex","BTCUSD",1753873720929,0.77687707,118280.0,118270.0,1.11369626]
["bitfinex","BTCUSD",1753873722296,0.77687707,118280.0,118270.0,1.09759626]
["bitfinex","BTCUSD",1753873726726,0.77687707,118280.0,118270.0,1.11289626]
["bitfinex","BTCUSD",1753873728059,0.77687707,118280.0,118270.0,1.32944623]
["bitfinex","BTCUSD",1753873728272,0.77687707,118280.0,118270.0,1.34544623]
["bitfinex","BTCUSD",1753873728906,0.77687707,118280.0,118270.0,1.60754623]
["bitfinex","BTCUSD",1753873738357,0.77687707,118280.0,118270.0,1.59154623]
["bitfinex","BTCUSD",1753873738582,0.77687707,118280.0,118270.0,1.35969626]
["bitfinex","BTCUSD",1753873741081,0.77687707,118280.0,118270.0,1.60754623]
["bitfinex","BTCUSD",1753873744722,0.77687707,118280.0,118270.0,1.37569626]
["bitfinex","BTCUSD",1753873746939,0.79435707,118280.0,118270.0,0.74462632]
["bitfinex","BTCUSD",1753873747151,0.83196707,118280.0,118270.0,0.71996632]
["bitfinex","BTCUSD",1753873747441,0.83196707,118280.0,118270.0,1.08133629]
["bitfinex","BTCUSD",1753873747676,0.83292707,118280.0,118270.0,0.74133629]
["bitfinex","BTCUSD",1753873747901,0.83196707,118280.0,118270.0,0.74133629]
["bitfinex","BTCUSD",1753873748110,0.83292707,118280.0,118270.0,0.74133629]
["bitfinex","BTCUSD",1753873749029,0.83292707,118280.0,118270.0,0.61181629]
["bitfinex","BTCUSD",1753873749238,0.83292707,118280.0,118270.0,0.74133629]
["bitfinex","BTCUSD",1753873751212,0.83292707,118280.0,118270.0,0.61181629]
["bitfinex","BTCUSD",1753873751422,0.83292707,118280.0,118270.0,0.47923629]
["bitfinex","BTCUSD",1753873751878,0.83292707,118280.0,118270.0,0.24738632]
["bitfinex","BTCUSD",1753873752301,0.83292707,118280.0,118270.0,0.47923629]
["bitfinex","BTCUSD",1753873759586,0.83054707,118280.0,118270.0,0.47923629]
["bitfinex","BTCUSD",1753873766242,0.83054707,118280.0,118270.0,0.24738632]
["bitfinex","BTCUSD",1753873766490,0.83054707,118280.0,118270.0,0.47923629]
["bitfinex","BTCUSD",1753873767138,0.83054707,118280.0,118270.0,0.11786632]
["bitfinex","BTCUSD",1753873767379,0.83292707,118280.0,118270.0,0.47915629]
["bitfinex","BTCUSD",1753873767801,0.83292707,118280.0,118270.0,0.2298573]
["bitfinex","BTCUSD",1753873768021,0.83292707,118280.0,118270.0,0.14722]
["bitfinex","BTCUSD",1753873768243,0.83292707,118280.0,118270.0,0.37906997]
["bitfinex","BTCUSD",1753873768457,0.83292707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873768887,0.83392707,118280.0,118270.0,0.37706997]
["bitfinex","BTCUSD",1753873769099,0.83692707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873769237,0.83592707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873769466,0.83592707,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873769689,0.83692707,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873769950,0.83692707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873771101,0.83692707,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873771315,0.83692707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873775008,0.83454707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873777353,0.83454707,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873777567,0.83692707,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873778932,0.85272599,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873779184,1.19091599,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873780646,1.18853599,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873780858,1.21394699,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873781312,1.21394694,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873781534,1.21394629,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873782925,1.21631629,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873783380,1.22475516,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873784074,1.22475516,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873784304,1.22475516,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873784526,1.22238516,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873784753,1.21394629,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873784977,1.20578341,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873785194,1.20578341,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873786832,1.20578341,118280.0,118270.0,0.14622]
["bitfinex","BTCUSD",1753873787046,1.20578341,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873787513,1.21413066,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873789654,1.20578341,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873789896,1.20578214,118280.0,118270.0,0.37806997]
["bitfinex","BTCUSD",1753873790124,1.52167984,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753873790358,1.44001211,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873791054,1.44491049,118280.0,118270.0,0.14518]
["bitfinex","BTCUSD",1753873791717,1.45640121,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753873791953,1.77172848,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873792393,1.77372848,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873792851,1.77172848,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873793089,1.45240121,118280.0,118270.0,0.14518]
["bitfinex","BTCUSD",1753873793321,1.45740121,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873796517,1.45740446,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873797272,1.45740443,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873799444,1.45740571,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873799664,1.45740805,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873800738,1.22555808,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873800949,1.45502805,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873801594,1.24530887,118280.0,118270.0,0.14618]
["bitfinex","BTCUSD",1753873801824,1.19565736,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873802283,1.19565736,118280.0,118270.0,0.17587]
["bitfinex","BTCUSD",1753873802764,1.20428956,118280.0,118270.0,0.17587]
["bitfinex","BTCUSD",1753873803422,1.19565736,118280.0,118270.0,0.17587]
["bitfinex","BTCUSD",1753873804627,1.19367736,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873804846,1.16197736,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873805501,1.15077486,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873806213,1.11746646,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873806889,0.36083987,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873809201,0.35987987,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873809421,0.35987987,118280.0,118270.0,0.43911997]
["bitfinex","BTCUSD",1753873809636,0.36083987,118280.0,118270.0,0.43911997]
["bitfinex","BTCUSD",1753873810130,0.36083987,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873811096,0.36083988,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873811552,0.36083988,118280.0,118270.0,0.43931997]
["bitfinex","BTCUSD",1753873812440,0.36083988,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873812653,0.38624988,118280.0,118270.0,0.42401997]
["bitfinex","BTCUSD",1753873813103,0.38624988,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873814561,0.38528988,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873814797,0.38624988,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873815240,0.38528988,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873815453,0.38624988,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873817738,0.38624988,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873823667,0.38624861,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873825911,0.38624922,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873829061,0.38528922,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873829221,0.38624922,118280.0,118270.0,0.40771997]
["bitfinex","BTCUSD",1753873829671,0.67110919,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873829862,0.67901231,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873830069,0.67867582,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873830445,0.44682585,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873830650,0.42779585,118280.0,118270.0,0.37786997]
["bitfinex","BTCUSD",1753873830900,0.42779585,118280.0,118270.0,0.40080997]
["bitfinex","BTCUSD",1753873835264,0.42780514,118280.0,118270.0,0.40080997]
["bitfinex","BTCUSD",1753873835466,0.94145166,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873835610,0.68105511,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873835967,0.44683514,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873836176,0.67868511,118280.0,118270.0,0.14602]
["bitfinex","BTCUSD",1753873837403,0.67868511,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753873837612,0.67868511,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873838090,0.68106511,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873838328,0.6810684,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873838563,0.74947491,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873839894,0.6810684,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873840301,0.6786884,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873840510,0.44683843,118280.0,118270.0,0.14598]
["bitfinex","BTCUSD",1753873840660,0.42780843,118280.0,118270.0,0.16892]
["bitfinex","BTCUSD",1753873841081,0.6596584,118280.0,118270.0,0.16892]
["bitfinex","BTCUSD",1753873841500,0.42780843,118280.0,118270.0,0.16892]
["bitfinex","BTCUSD",1753873841714,0.40932843,118280.0,118270.0,0.40607997]
["bitfinex","BTCUSD",1753873841910,0.39382843,118280.0,118270.0,0.40607997]
["bitfinex","BTCUSD",1753873844452,0.39286843,118280.0,118270.0,0.40607997]
["bitfinex","BTCUSD",1753873844672,0.36745843,118280.0,118270.0,0.43767997]
["bitfinex","BTCUSD",1753873844900,0.36841843,118280.0,118270.0,0.43767997]
["bitfinex","BTCUSD",1753873846209,0.36841843,118280.0,118270.0,0.52215727]
["bitfinex","BTCUSD",1753873846880,0.36841843,118280.0,118270.0,0.59950229]
["bitfinex","BTCUSD",1753873848434,0.36841739,118280.0,118270.0,0.59950229]
["bitfinex","BTCUSD",1753873849109,0.36051202,118280.0,118270.0,0.59950229]
["bitfinex","BTCUSD",1753873849338,0.34469861,118280.0,118270.0,0.61695131]
["bitfinex","BTCUSD",1753873849573,0.34373861,118280.0,118270.0,0.61695131]
["bitfinex","BTCUSD",1753873849797,0.34373861,118280.0,118270.0,0.30775632]
["bitfinex","BTCUSD",1753873850024,0.34373861,118280.0,118270.0,0.61695131]
["bitfinex","BTCUSD",1753873850905,0.34469861,118280.0,118270.0,0.61695131]
["bitfinex","BTCUSD",1753873853345,0.34469861,118280.0,118270.0,0.30775632]
["bitfinex","BTCUSD",1753873853555,0.34469861,118280.0,118270.0,0.61695131]
["bitfinex","BTCUSD",1753873860659,0.34373861,118280.0,118270.0,0.61695131]
["bitfinex","BTCUSD",1753873861064,0.34373861,118280.0,118270.0,0.95695131]
["bitfinex","BTCUSD",1753873861902,0.34469861,118280.0,118270.0,0.95695131]
["bitfinex","BTCUSD",1753873862124,0.34173861,118280.0,118270.0,0.95695131]
["bitfinex","BTCUSD",1753873862540,0.33873861,118280.0,118270.0,0.95595131]
["bitfinex","BTCUSD",1753873862917,0.34073861,118280.0,118270.0,0.95695131]
["bitfinex","BTCUSD",1753873863562,0.33873861,118280.0,118270.0,0.95595131]
["bitfinex","BTCUSD",1753873863769,0.34073861,118280.0,118270.0,1.2651463]
["bitfinex","BTCUSD",1753873864203,0.34173861,118280.0,118270.0,1.2671463]
["bitfinex","BTCUSD",1753873864412,0.33973861,118280.0,118270.0,1.2671463]
["bitfinex","BTCUSD",1753873865969,0.33973861,118280.0,118270.0,0.95795131]
["bitfinex","BTCUSD",1753873868193,0.33973861,118280.0,118270.0,1.2671463]
["bitfinex","BTCUSD",1753873868425,0.33973861,118280.0,118270.0,1.3571463]
["bitfinex","BTCUSD",1753873869055,0.33973861,118280.0,118270.0,1.4071463]
["bitfinex","BTCUSD",1753873870142,0.00154861,118280.0,118270.0,1.4071463]
["bitfinex","BTCUSD",1753873870360,0.00054861,118280.0,118270.0,1.7162863]
["bitfinex","BTCUSD",1753873870590,0.00054861,118280.0,118270.0,1.6672463]
["bitfinex","BTCUSD",1753873870811,0.00154861,118280.0,118270.0,1.7192863]
["bitfinex","BTCUSD",1753873871719,0.00154861,118280.0,118270.0,1.6712463]
["bitfinex","BTCUSD",1753873871940,0.00154861,118280.0,118270.0,1.7202863]
["bitfinex","BTCUSD",1753873872817,0.00054861,118280.0,118270.0,1.7172863]
["bitfinex","BTCUSD",1753873873033,0.00154861,118280.0,118270.0,1.7202863]
["bitfinex","BTCUSD",1753873873218,0.00154861,118280.0,118270.0,1.7232863]
["bitfinex","BTCUSD",1753873873667,0.00154861,118280.0,118270.0,1.6742463]
["bitfinex","BTCUSD",1753873873883,0.00154861,118280.0,118270.0,1.7232863]
["bitfinex","BTCUSD",1753873879512,0.003,118310.0,118300.0,0.09794902]
["bitfinex","BTCUSD",1753873879760,0.003,118310.0,118300.0,1.32484131]
["bitfinex","BTCUSD",1753873880001,0.00304849,118310.0,118300.0,1.4140363]
["bitfinex","BTCUSD",1753873880243,0.00304849,118310.0,118300.0,1.5441313]
["bitfinex","BTCUSD",1753873881248,0.00304849,118310.0,118300.0,1.5451313]
["bitfinex","BTCUSD",1753873882686,0.02404849,118310.0,118300.0,0.76120131]
["bitfinex","BTCUSD",1753873882908,0.02404849,118310.0,118300.0,0.76216131]
["bitfinex","BTCUSD",1753873883154,0.04192849,118310.0,118300.0,0.76216131]
["bitfinex","BTCUSD",1753873884257,0.03954849,118310.0,118300.0,0.76216131]
["bitfinex","BTCUSD",1753873884907,0.02404849,118310.0,118300.0,0.76216131]
["bitfinex","BTCUSD",1753873885401,0.00501849,118310.0,118300.0,0.78562131]
["bitfinex","BTCUSD",1753873887484,0.00501849,118310.0,118300.0,0.78887131]
["bitfinex","BTCUSD",1753873888753,0.00501849,118310.0,118300.0,0.78562131]
["bitfinex","BTCUSD",1753873891565,0.02077863,118310.0,118300.0,0.78562131]
["bitfinex","BTCUSD",1753873892042,0.00501849,118310.0,118300.0,0.79091131]
["bitfinex","BTCUSD",1753873893195,0.00304849,118310.0,118300.0,0.79091131]
["bitfinex","BTCUSD",1753873893425,0.01881609,118310.0,118300.0,1.05301131]
["bitfinex","BTCUSD",1753873895666,0.02078609,118310.0,118300.0,1.05297131]
["bitfinex","BTCUSD",1753873896541,0.00501849,118310.0,118300.0,1.05297131]
["bitfinex","BTCUSD",1753873896773,0.02869728,118310.0,118300.0,0.92401131]
["bitfinex","BTCUSD",1753873897018,0.02869728,118310.0,118300.0,1.05297131]
["bitfinex","BTCUSD",1753873897484,0.02870081,118310.0,118300.0,1.05297131]
["bitfinex","BTCUSD",1753873898173,0.03610439,118310.0,118300.0,0.92401131]
["bitfinex","BTCUSD",1753873898404,0.07447439,118310.0,118300.0,1.10212131]
["bitfinex","BTCUSD",1753873898665,0.08237492,118310.0,118300.0,0.79292632]
["bitfinex","BTCUSD",1753873898893,0.08237492,118310.0,118300.0,0.76212131]
["bitfinex","BTCUSD",1753873899125,0.08237492,118310.0,118300.0,0.63316131]
["bitfinex","BTCUSD",1753873899351,0.08237492,118310.0,118300.0,0.63116131]
["bitfinex","BTCUSD",1753873899578,0.08237832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873899804,0.08537832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873900033,0.08237832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873900477,0.08537832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873900775,0.08299832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873902689,0.08537832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873903143,0.08299832,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873903374,0.07509439,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873904077,0.07509439,118310.0,118300.0,0.63116131]
["bitfinex","BTCUSD",1753873904303,0.08299953,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873904540,0.07509439,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873906564,0.07511378,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873907134,0.07511378,118310.0,118300.0,0.45092632]
["bitfinex","BTCUSD",1753873907361,0.05930849,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873907590,0.07749155,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873908322,0.07749155,118310.0,118300.0,0.63116131]
["bitfinex","BTCUSD",1753873908323,0.06168849,118310.0,118300.0,0.63116131]
["bitfinex","BTCUSD",1753873908542,0.06168849,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873908962,0.06168849,118310.0,118300.0,0.45092632]
["bitfinex","BTCUSD",1753873909189,0.05930849,118310.0,118300.0,0.76012131]
["bitfinex","BTCUSD",1753873909407,0.05930849,118310.0,118300.0,0.63116131]
["bitfinex","BTCUSD",1753873909837,0.05930849,118310.0,118300.0,0.76008131]
["bitfinex","BTCUSD",1753873910917,0.04027849,118310.0,118300.0,0.76008131]
["bitfinex","BTCUSD",1753873911136,0.04027849,118310.0,118300.0,0.78410131]
["bitfinex","BTCUSD",1753873913281,0.04027849,118310.0,118300.0,0.78704131]
["bitfinex","BTCUSD",1753873914200,0.04004878,118310.0,118300.0,0.78704131]
["bitfinex","BTCUSD",1753873915014,0.04004878,118310.0,118300.0,0.78901131]
["bitfinex","BTCUSD",1753873922342,0.04004878,118310.0,118300.0,0.47981632]
["bitfinex","BTCUSD",1753873922547,0.04004878,118310.0,118300.0,0.78901131]
["bitfinex","BTCUSD",1753873926479,0.03807878,118310.0,118300.0,0.78901131]
["bitfinex","BTCUSD",1753873927567,0.03807878,118310.0,118300.0,0.44005131]
["bitfinex","BTCUSD",1753873927745,0.03807878,118310.0,118300.0,0.56897131]
["bitfinex","BTCUSD",1753873928819,0.03807878,118310.0,118300.0,0.72331134]
["bitfinex","BTCUSD",1753873930197,0.04005878,118310.0,118300.0,0.49150383]
["bitfinex","BTCUSD",1753873930424,0.05908878,118310.0,118300.0,0.2133573]
["bitfinex","BTCUSD",1753873930847,0.05908878,118310.0,118300.0,0.44512481]
["bitfinex","BTCUSD",1753873931127,0.05608878,118310.0,118300.0,0.44512481]
["bitfinex","BTCUSD",1753873931518,0.06108878,118310.0,118300.0,0.44612481]
["bitfinex","BTCUSD",1753873931698,0.06108878,118310.0,118300.0,0.44512481]
["bitfinex","BTCUSD",1753873931907,0.03705878,118310.0,118300.0,0.44512481]
["bitfinex","BTCUSD",1753873932109,0.03705878,118310.0,118300.0,0.46914481]
["bitfinex","BTCUSD",1753873932696,0.03705878,118310.0,118300.0,0.44512481]
["bitfinex","BTCUSD",1753873932907,0.03705878,118310.0,118300.0,0.2133573]
["bitfinex","BTCUSD",1753873933330,0.04105878,118310.0,118300.0,0.2143573]
["bitfinex","BTCUSD",1753873933554,0.04105878,118310.0,118300.0,0.2383773]
["bitfinex","BTCUSD",1753873933938,0.03705878,118310.0,118300.0,0.2373773]
["bitfinex","BTCUSD",1753873934176,0.04005878,118310.0,118300.0,0.2383773]
["bitfinex","BTCUSD",1753873936374,0.04005878,118310.0,118300.0,0.2413173]
["bitfinex","BTCUSD",1753873936756,0.04005878,118310.0,118300.0,0.55038398]
["bitfinex","BTCUSD",1753873939329,0.04005878,118310.0,118300.0,0.55242398]
["bitfinex","BTCUSD",1753873941970,0.04005878,118310.0,118300.0,0.42354398]
["bitfinex","BTCUSD",1753873942204,0.04005878,118310.0,118300.0,0.2433173]
["bitfinex","BTCUSD",1753873943349,0.04005878,118310.0,118300.0,0.55238398]
["bitfinex","BTCUSD",1753873943589,0.04005878,118310.0,118300.0,0.15386]
["bitfinex","BTCUSD",1753873943835,0.04005878,118310.0,118300.0,0.15884]
["bitfinex","BTCUSD",1753873944052,0.04005878,118310.0,118300.0,0.46790668]
["bitfinex","BTCUSD",1753873944510,0.03807878,118310.0,118300.0,0.46790668]
["bitfinex","BTCUSD",1753873945770,0.03803878,118310.0,118300.0,0.46790668]
["bitfinex","BTCUSD",1753873946340,0.04001878,118310.0,118300.0,0.46496668]
["bitfinex","BTCUSD",1753873947039,0.04001878,118310.0,118300.0,0.46790668]
["bitfinex","BTCUSD",1753873950746,0.03803878,118310.0,118300.0,0.46790668]
["bitfinex","BTCUSD",1753873952923,0.03803878,118310.0,118300.0,0.3906334]
["bitfinex","BTCUSD",1753873957425,0.04001878,118310.0,118300.0,0.03]
["bitfinex","BTCUSD",1753873957697,0.29084218,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873958121,0.05904878,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873958335,0.10818476,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873960065,0.08915476,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873960631,0.10818476,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873960825,0.14245958,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873961030,0.33997816,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873961656,0.10818476,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873961860,0.44629476,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873962433,0.42726476,118310.0,118300.0,0.15437]
["bitfinex","BTCUSD",1753873962965,0.44867476,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753873963172,0.44629476,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873964062,0.42726476,118310.0,118300.0,0.3861634]
["bitfinex","BTCUSD",1753873964260,0.42726476,118310.0,118300.0,0.15437]
["bitfinex","BTCUSD",1753873964657,0.42726476,118310.0,118300.0,0.3861634]
["bitfinex","BTCUSD",1753873965177,0.41935377,118310.0,118300.0,0.3861634]
["bitfinex","BTCUSD",1753873965396,0.42726269,118310.0,118300.0,0.3861634]
["bitfinex","BTCUSD",1753873965550,0.42725771,118310.0,118300.0,0.3861634]
["bitfinex","BTCUSD",1753873965767,0.42725771,118310.0,118300.0,0.3891034]
["bitfinex","BTCUSD",1753873966395,0.40927771,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873966646,0.39397771,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873966865,0.40987771,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873967607,0.41716907,118310.0,118300.0,0.15935]
["bitfinex","BTCUSD",1753873967809,0.4250774,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873968402,0.3996744,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873970999,0.39967449,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873971374,0.39176607,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873971804,0.3996746,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873974689,0.39176607,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873974902,0.39967468,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873975089,0.39176607,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873976919,0.40759118,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873977322,0.40759149,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873977507,0.40759149,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873977921,0.39177072,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873978307,0.40759212,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873978511,0.39239212,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873979285,0.38448142,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873979437,0.39239244,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873984142,0.37649244,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873984779,0.36858142,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873985199,0.37649435,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873986123,0.39219435,118310.0,118300.0,0.15935]
["bitfinex","BTCUSD",1753873986331,0.40997435,118310.0,118300.0,0.3911434]
["bitfinex","BTCUSD",1753873986576,0.40997435,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873986800,0.40799435,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873987108,0.39219435,118310.0,118300.0,0.6229368]
["bitfinex","BTCUSD",1753873987679,0.40997435,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753873987878,0.42900435,118310.0,118300.0,0.3615934]
["bitfinex","BTCUSD",1753873988248,0.49790243,118310.0,118300.0,0.3615134]
["bitfinex","BTCUSD",1753873988694,0.49790524,118310.0,118300.0,0.3615134]
["bitfinex","BTCUSD",1753873988931,0.40997716,118310.0,118300.0,0.3851334]
["bitfinex","BTCUSD",1753873989602,0.4099872,118310.0,118300.0,0.3851334]
["bitfinex","BTCUSD",1753873991572,0.40998714,118310.0,118300.0,0.3851334]
["bitfinex","BTCUSD",1753873994273,0.40998707,118310.0,118300.0,0.3851334]
["bitfinex","BTCUSD",1753873995600,0.40998707,118310.0,118300.0,0.3615134]
["bitfinex","BTCUSD",1753873995826,0.42901707,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753873996053,1.07017682,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753873996303,1.10151814,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753873997476,1.09851814,118310.0,118300.0,0.12872]
["bitfinex","BTCUSD",1753873997913,1.10651814,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753873998759,1.03715179,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874000602,1.03712798,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874003447,0.80533297,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874003645,1.03712637,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874003885,1.0371221,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874007224,1.1215994,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874008353,1.11567115,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874008579,1.09664115,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874009000,1.10256558,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874010151,1.10256558,118310.0,118300.0,0.15349]
["bitfinex","BTCUSD",1753874011989,1.09464961,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874012226,1.10254855,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874012436,1.12393778,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874015173,1.10221566,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753874015390,1.44020967,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753874015609,1.56888967,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753874017169,1.33709627,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753874017392,1.56888967,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753874017614,1.63709484,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753874018699,1.59959484,118310.0,118280.0,0.15245]
["bitfinex","BTCUSD",1753874018902,0.6044934,118290.0,118280.0,0.1555]
["bitfinex","BTCUSD",1753874019111,0.96630111,118290.0,118280.0,0.15761]
["bitfinex","BTCUSD",1753874019327,1.04287947,118290.0,118280.0,0.15761]
["bitfinex","BTCUSD",1753874019535,1.07618994,118290.0,118280.0,0.15761]
["bitfinex","BTCUSD",1753874019739,1.07028147,118290.0,118280.0,0.15761]
["bitfinex","BTCUSD",1753874019949,1.07817994,118290.0,118280.0,0.15245]
["bitfinex","BTCUSD",1753874020164,1.07913994,118290.0,118280.0,0.15245]
["bitfinex","BTCUSD",1753874020369,1.08776916,118290.0,118280.0,0.15245]
["bitfinex","BTCUSD",1753874020584,1.08776916,118290.0,118280.0,0.1555]
["bitfinex","BTCUSD",1753874020816,1.09076887,118290.0,118280.0,0.1565]
["bitfinex","BTCUSD",1753874021035,1.09076887,118290.0,118280.0,0.15345]
["bitfinex","BTCUSD",1753874022103,1.08287069,118290.0,118280.0,0.15345]
["bitfinex","BTCUSD",1753874022321,1.09076897,118290.0,118280.0,0.15345]
["bitfinex","BTCUSD",1753874022953,1.09176897,118290.0,118280.0,0.1565]
["bitfinex","BTCUSD",1753874023195,1.09176897,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874023667,1.09176892,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874025580,1.09769248,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874030170,1.09768205,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874031301,1.00728119,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874032661,0.66728119,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874032883,0.99118119,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874033840,0.99710053,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874034020,1.01330053,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874034493,1.06640545,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874034900,1.06048611,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874035932,1.00738119,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874036217,1.01330024,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874036435,1.00738119,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874036619,1.01330041,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874038426,0.99158743,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874038722,0.99387493,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874039831,1.02347405,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874040231,0.99709374,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874041767,0.76530034,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874041963,0.99709613,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874042369,0.76530273,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874042570,0.99709613,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874042995,1.08157343,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874043294,1.08158201,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874044846,0.99710471,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874045315,0.98050471,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874048139,0.99630471,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874048341,0.76451131,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874048566,0.99630471,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874048964,1.07324486,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874049193,1.06534884,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874049379,1.073252,118290.0,118280.0,0.15861]
["bitfinex","BTCUSD",1753874050570,1.073252,118290.0,118280.0,0.15556]
["bitfinex","BTCUSD",1753874053822,1.073252,118290.0,118280.0,0.15878]
["bitfinex","BTCUSD",1753874056399,1.073252,118290.0,118280.0,0.0301]
["bitfinex","BTCUSD",1753874057749,1.07326093,118290.0,118280.0,0.0301]
["bitfinex","BTCUSD",1753874058214,1.07326095,118290.0,118280.0,0.0301]
["bitfinex","BTCUSD",1753874059340,1.07326095,118290.0,118280.0,0.02477]
["bitfinex","BTCUSD",1753874060284,1.07326095,118290.0,118280.0,0.02777]
["bitfinex","BTCUSD",1753874062425,1.20182095,118290.0,118280.0,0.02777]
["bitfinex","BTCUSD",1753874062632,1.1248808,118290.0,118280.0,0.02777]
["bitfinex","BTCUSD",1753874063725,1.1248808,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874063940,1.1090808,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874064116,1.10908599,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874064346,0.98052599,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874065184,1.06500329,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874065829,1.09912291,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874066040,1.0991229,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874066235,1.08090329,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874066443,1.0991244,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874067071,1.09914878,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874067651,1.09914817,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874067856,1.08092767,118290.0,118280.0,0.02984]
["bitfinex","BTCUSD",1753874068311,1.08092767,118290.0,118280.0,0.02684]
["bitfinex","BTCUSD",1753874068535,1.56324837,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874068661,1.60450599,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874068869,1.98146919,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874069298,2.00421626,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874071982,1.66519849,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874076787,1.66518551,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874077808,1.66517544,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874078368,1.43338204,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874078583,1.66281544,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874078794,1.74729274,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874078940,1.74729243,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874079632,1.72826243,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874080014,1.01195173,118290.0,118280.0,0.02797]
["bitfinex","BTCUSD",1753874080226,1.25975513,118290.0,118280.0,0.03097]
["bitfinex","BTCUSD",1753874081439,1.27764513,118290.0,118280.0,0.03097]
["bitfinex","BTCUSD",1753874081663,1.29284513,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874081892,1.26187513,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874082087,1.38845722,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874082316,1.39635105,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874082546,1.37732105,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874084130,1.32732105,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874084356,1.37732105,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874084800,1.36150462,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874085017,1.37728925,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874088469,1.32728925,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874088685,1.37728925,118290.0,118280.0,0.0259]
["bitfinex","BTCUSD",1753874088905,1.78048265,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874089122,1.54868925,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874089777,1.63781925,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874090003,1.54868925,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874090910,1.54868878,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874093356,1.31452538,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874093573,1.54631878,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874093958,1.52729742,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874094135,1.52729742,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874095814,1.54632742,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874096367,1.56907449,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874096557,1.54632742,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874096770,1.52729742,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874096966,1.52729742,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874099450,1.52731645,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874099859,1.50558574,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874100113,1.52733459,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874100300,1.51152416,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874100548,1.5135004,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874100952,1.281707,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874101171,0.8356197,118290.0,118280.0,0.02919]
["bitfinex","BTCUSD",1753874101406,0.55249701,118290.0,118280.0,0.5246768]
["bitfinex","BTCUSD",1753874101631,0.55249701,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874101632,0.42497701,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874102108,0.42497701,118290.0,118280.0,0.2928834]
["bitfinex","BTCUSD",1753874102351,0.76497701,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874102585,0.84945431,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874102817,0.74675619,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874104979,0.97854959,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874105214,0.97854484,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874107006,0.74673864,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874107221,0.97853204,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874108164,1.06300934,118290.0,118280.0,0.06109]
["bitfinex","BTCUSD",1753874109847,1.06300934,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874110054,1.06299563,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874110509,0.97851833,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874111521,0.74672493,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874111954,0.74672493,118290.0,118280.0,0.4213634]
["bitfinex","BTCUSD",1753874112520,0.74672493,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874112732,0.97851833,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874112953,1.06299563,118290.0,118280.0,0.18957]
["bitfinex","BTCUSD",1753874113175,1.06497563,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874115913,1.03536192,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874116053,1.05905859,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874116269,1.0649828,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874119031,1.06498478,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874121980,0.74871408,118290.0,118280.0,0.17267]
["bitfinex","BTCUSD",1753874122210,0.98050748,118290.0,118280.0,0.17267]
["bitfinex","BTCUSD",1753874122723,0.97852748,118290.0,118280.0,0.17267]
["bitfinex","BTCUSD",1753874124762,0.97852748,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874124987,0.98050748,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874125221,1.06498814,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874126652,1.06499247,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874126860,0.99872655,118290.0,118280.0,0.15767]
["bitfinex","BTCUSD",1753874127080,0.98051517,118290.0,118280.0,0.02391]
["bitfinex","BTCUSD",1753874127303,1.13650401,118290.0,118280.0,0.12944]
["bitfinex","BTCUSD",1753874128611,1.13413401,118290.0,118280.0,0.12944]
["bitfinex","BTCUSD",1753874129457,1.26257401,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874129690,1.34705131,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874130959,1.34705392,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874131195,1.00705392,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874132642,1.2625971,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874132905,1.2435671,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874133146,1.2277671,118290.0,118280.0,0.0244]
["bitfinex","BTCUSD",1753874134941,0.8877671,118290.0,118280.0,0.0244]
["bitfinex","BTCUSD",1753874135428,1.2277671,118290.0,118280.0,0.0244]
["bitfinex","BTCUSD",1753874135631,1.3282444,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874135869,1.2188344,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874137028,1.21883953,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874138028,1.20283953,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874138250,1.30430674,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874138473,1.31221815,118290.0,118280.0,0.0244]
["bitfinex","BTCUSD",1753874139055,1.31221815,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874139282,1.3473483,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874139468,1.1155549,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874139694,1.3283183,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874139854,1.3283183,118290.0,118280.0,0.0244]
["bitfinex","BTCUSD",1753874140064,1.4973483,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874140440,1.4997283,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874141085,1.7497283,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753874141285,0.2317934,118280.0,118270.0,0.16758]
["bitfinex","BTCUSD",1753874141487,0.68602824,118280.0,118270.0,0.16969]
["bitfinex","BTCUSD",1753874141699,0.68698824,118280.0,118270.0,0.17287]
["bitfinex","BTCUSD",1753874142035,0.71240324,118280.0,118270.0,0.17287]
["bitfinex","BTCUSD",1753874142619,0.71440324,118280.0,118270.0,0.17287]
["bitfinex","BTCUSD",1753874144018,0.71740324,118280.0,118270.0,0.17387]
["bitfinex","BTCUSD",1753874144263,0.80187727,118280.0,118270.0,0.17387]
["bitfinex","BTCUSD",1753874144511,0.82010385,118280.0,118270.0,0.17387]
["bitfinex","BTCUSD",1753874144741,0.79396913,118280.0,118270.0,0.17387]
["bitfinex","BTCUSD",1753874144876,0.80187681,118280.0,118270.0,0.17387]
["bitfinex","BTCUSD",1753874148830,0.80187587,118280.0,118270.0,0.17387]
["bitfinex","BTCUSD",1753874153215,0.85512314,118280.0,118270.0,0.14518]
["bitfinex","BTCUSD",1753874153640,0.83609314,118280.0,118270.0,0.14518]
["bitfinex","BTCUSD",1753874153840,0.83609314,118280.0,118270.0,0.16841]
["bitfinex","BTCUSD",1753874154044,1.06788654,118280.0,118270.0,0.16841]
["bitfinex","BTCUSD",1753874154257,1.57141654,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874154476,1.6201926,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874154678,1.79683334,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874154928,1.77379654,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874155119,1.76879654,118280.0,118270.0,0.01578]
["bitfinex","BTCUSD",1753874155324,1.81879654,118280.0,118270.0,0.01578]
["bitfinex","BTCUSD",1753874155593,1.82779654,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874156072,1.82379654,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874157030,1.82879654,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874157231,1.84654361,118280.0,118270.0,0.01578]
["bitfinex","BTCUSD",1753874157445,1.84954361,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874157657,1.84952162,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874158907,1.79856162,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874159111,1.33497482,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874159321,1.79856162,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874159522,1.77581455,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874159943,1.77677455,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874160582,1.77675678,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874161436,1.78567375,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874161874,1.79158961,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874162301,1.74713367,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874163539,1.77673583,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874165802,1.77435583,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874166023,1.31076903,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874166243,1.77435583,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874166408,1.82516583,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874166644,1.77435583,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874168285,1.75856801,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874168489,1.7743525,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874169765,1.8634825,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874169970,1.7743525,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874171814,1.3107657,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874172015,1.7743525,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874174159,1.75264758,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874174374,1.75532275,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874174568,1.75532275,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874174872,1.77806982,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874176143,1.31448302,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874176357,1.77806982,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874179003,1.31448302,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874179224,1.77806982,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874180147,1.77807253,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874180794,1.31448573,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874181012,1.77807253,118280.0,118270.0,0.04001]
["bitfinex","BTCUSD",1753874183327,1.79710253,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874184015,6.13856393,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874184253,2.54020337,118280.0,118270.0,0.01678]
["bitfinex","BTCUSD",1753874184466,7.36050729,118280.0,118270.0,0.01127414]
["bitfinex","BTCUSD",1753874184684,0.32060955,118250.0,118240.0,0.14415861]
["bitfinex","BTCUSD",1753874184924,1.20819511,118250.0,118230.0,0.09932613]
["bitfinex","BTCUSD",1753874185140,0.89394441,118250.0,118240.0,0.00215]
["bitfinex","BTCUSD",1753874185600,0.79122418,118250.0,118240.0,0.00215]
["bitfinex","BTCUSD",1753874185826,0.81664718,118250.0,118240.0,0.00215]
["bitfinex","BTCUSD",1753874186052,1.05662448,118250.0,118240.0,0.0004851]
["bitfinex","BTCUSD",1753874186314,1.30391788,118250.0,118240.0,0.0004851]
["bitfinex","BTCUSD",1753874186743,1.30591788,118250.0,118240.0,0.0024851]
["bitfinex","BTCUSD",1753874186966,1.30591788,118250.0,118240.0,0.0271751]
["bitfinex","BTCUSD",1753874188590,1.29041788,118250.0,118240.0,0.0271751]
["bitfinex","BTCUSD",1753874188819,0.2327534,118240.0,118230.0,0.10257613]
["bitfinex","BTCUSD",1753874189036,0.38068979,118240.0,118230.0,0.10477464]
["bitfinex","BTCUSD",1753874189257,0.71879979,118240.0,118230.0,0.10477464]
["bitfinex","BTCUSD",1753874189933,0.74422279,118240.0,118230.0,0.10477464]
["bitfinex","BTCUSD",1753874190226,0.74422279,118240.0,118230.0,0.10777464]
["bitfinex","BTCUSD",1753874190431,0.74622279,118240.0,118230.0,0.10877464]
["bitfinex","BTCUSD",1753874190869,0.74622279,118240.0,118230.0,0.06553851]
["bitfinex","BTCUSD",1753874191338,0.71236549,118240.0,118230.0,0.06553851]
["bitfinex","BTCUSD",1753874192232,0.73624406,118240.0,118230.0,0.06553851]
["bitfinex","BTCUSD",1753874193579,0.73623643,118240.0,118230.0,0.06553851]
["bitfinex","BTCUSD",1753874193834,0.73623482,118240.0,118230.0,0.02139851]
["bitfinex","BTCUSD",1753874194054,0.74149482,118240.0,118230.0,0.00619851]
["bitfinex","BTCUSD",1753874194280,0.82597212,118240.0,118230.0,0.00619851]
["bitfinex","BTCUSD",1753874194475,0.82597034,118240.0,118230.0,0.00619851]
["bitfinex","BTCUSD",1753874194920,0.82273034,118240.0,118230.0,0.02249851]
["bitfinex","BTCUSD",1753874195375,0.82271433,118240.0,118230.0,0.02249851]
["bitfinex","BTCUSD",1753874195811,0.82271432,118240.0,118230.0,0.00619851]
["bitfinex","BTCUSD",1753874196025,0.82595432,118240.0,118230.0,0.00619851]
["bitfinex","BTCUSD",1753874197134,0.82595432,118240.0,118230.0,0.02259851]
["bitfinex","BTCUSD",1753874197368,0.35606,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753874197622,1.13853132,118230.0,118210.0,0.16026]
["bitfinex","BTCUSD",1753874197841,0.0854373,118220.0,118210.0,0.1882]
["bitfinex","BTCUSD",1753874198068,0.14041862,118220.0,118210.0,0.19035]
["bitfinex","BTCUSD",1753874198285,0.47852862,118220.0,118210.0,0.19035]
["bitfinex","BTCUSD",1753874198511,0.47756862,118220.0,118210.0,0.19035]
["bitfinex","BTCUSD",1753874198733,0.56300227,118220.0,118210.0,0.19035]
["bitfinex","BTCUSD",1753874198968,0.79479567,118220.0,118210.0,0.06199]
["bitfinex","BTCUSD",1753874199190,1.05774907,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1753874199453,0.82595567,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1753874199632,0.34096,118210.0,118200.0,0.03354827]
["bitfinex","BTCUSD",1753874199858,1.12740232,118210.0,118200.0,0.14879827]
["bitfinex","BTCUSD",1753874200956,0.89560892,118210.0,118200.0,0.14879827]
["bitfinex","BTCUSD",1753874201342,0.89560323,118210.0,118200.0,0.14879827]
["bitfinex","BTCUSD",1753874201520,0.89560323,118210.0,118200.0,0.02039827]
["bitfinex","BTCUSD",1753874201722,0.9059818,118210.0,118200.0,0.14879827]
["bitfinex","BTCUSD",1753874201963,0.9079818,118210.0,118200.0,0.14879827]
["bitfinex","BTCUSD",1753874202191,0.9112218,118210.0,118200.0,0.14879827]
["bitfinex","BTCUSD",1753874202528,0.9112218,118210.0,118200.0,0.16389827]
["bitfinex","BTCUSD",1753874202737,0.91909316,118210.0,118200.0,0.13359827]
["bitfinex","BTCUSD",1753874202928,0.91909316,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874203579,0.91909316,118210.0,118200.0,0.00304827]
["bitfinex","BTCUSD",1753874203792,0.91909316,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874204239,0.91909316,118210.0,118200.0,0.14674827]
["bitfinex","BTCUSD",1753874204451,0.91909316,118210.0,118200.0,0.14889827]
["bitfinex","BTCUSD",1753874207808,0.94452316,118210.0,118200.0,0.14889827]
["bitfinex","BTCUSD",1753874208239,0.94452316,118210.0,118200.0,0.13359827]
["bitfinex","BTCUSD",1753874208926,0.94452316,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874212104,0.94452316,118210.0,118200.0,0.00304827]
["bitfinex","BTCUSD",1753874212344,0.94452316,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874213005,0.93074683,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874213235,0.96102512,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874214072,1.27073887,118210.0,118200.0,0.00304827]
["bitfinex","BTCUSD",1753874214293,1.30478831,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874214729,1.30478831,118210.0,118200.0,0.00304827]
["bitfinex","BTCUSD",1753874214945,1.30478831,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874215178,1.30278831,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874215376,1.30078831,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874215589,1.30978831,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874216011,1.30578858,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874216497,1.30578889,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874216718,1.30978889,118210.0,118200.0,0.13144827]
["bitfinex","BTCUSD",1753874217166,5.41945689,118210.0,118200.0,0.00304827]
["bitfinex","BTCUSD",1753874217622,5.63880655,118210.0,118200.0,0.00304827]
["bitfinex","BTCUSD",1753874217852,0.00096,118170.0,118160.0,0.05874]
["bitfinex","BTCUSD",1753874218092,0.46879918,118170.0,118160.0,0.14648]
["bitfinex","BTCUSD",1753874218304,0.90115524,118170.0,118160.0,0.14648]
["bitfinex","BTCUSD",1753874218528,0.92659324,118170.0,118160.0,0.03468]
["bitfinex","BTCUSD",1753874218762,0.92659324,118170.0,118160.0,0.18952]
["bitfinex","BTCUSD",1753874219256,0.92959324,118170.0,118160.0,0.19152]
["bitfinex","BTCUSD",1753874219472,0.92959324,118170.0,118160.0,0.14848]
["bitfinex","BTCUSD",1753874219686,0.93165324,118170.0,118160.0,0.14648]
["bitfinex","BTCUSD",1753874220132,0.92863324,118170.0,118160.0,0.18589]
["bitfinex","BTCUSD",1753874220400,0.90504324,118170.0,118160.0,0.18882]
["bitfinex","BTCUSD",1753874220612,0.90504324,118170.0,118160.0,0.49853375]
["bitfinex","BTCUSD",1753874220859,0.73608864,118170.0,118160.0,0.49853375]
["bitfinex","BTCUSD",1753874221068,0.73704864,118170.0,118160.0,0.8082475]
["bitfinex","BTCUSD",1753874221301,0.73608864,118170.0,118160.0,0.49853375]
["bitfinex","BTCUSD",1753874221536,0.73704864,118170.0,118160.0,0.06042]
["bitfinex","BTCUSD",1753874221779,0.84717594,118170.0,118160.0,0.16238]
["bitfinex","BTCUSD",1753874221986,0.93477324,118170.0,118160.0,0.14848]
["bitfinex","BTCUSD",1753874222212,0.95967139,118170.0,118160.0,0.13258]
["bitfinex","BTCUSD",1753874222668,0.97779494,118170.0,118160.0,0.13258]
["bitfinex","BTCUSD",1753874223541,0.97779494,118170.0,118160.0,0.00418]
["bitfinex","BTCUSD",1753874223751,0.9482543,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874223965,0.9633543,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874224189,0.9472943,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874224828,0.9635943,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874225049,0.9645543,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874225262,1.29046805,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874225750,0.9807543,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874227093,1.01026033,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874227497,1.03293097,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874227940,1.01673097,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874228199,1.21672714,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874228654,1.23252714,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874228868,1.2470719,118170.0,118160.0,0.1306]
["bitfinex","BTCUSD",1753874229558,1.2470719,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874229778,1.2470719,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753874230021,1.2470719,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874230486,1.55678565,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874231194,1.2470719,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874231918,1.26356053,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874233167,1.77327428,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874233402,1.75060017,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874233993,1.44088642,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874234877,1.44088321,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874235132,1.42438321,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753874236536,0.00096,118160.0,118150.0,0.14424]
["bitfinex","BTCUSD",1753874236746,0.47566868,118160.0,118150.0,0.14626851]
["bitfinex","BTCUSD",1753874236956,0.60185953,118160.0,118150.0,0.14626851]
["bitfinex","BTCUSD",1753874237164,0.60391953,118160.0,118150.0,0.14626851]
["bitfinex","BTCUSD",1753874237372,0.63248153,118160.0,118150.0,0.13066851]
["bitfinex","BTCUSD",1753874237828,0.63248027,118160.0,118150.0,0.13066851]
["bitfinex","BTCUSD",1753874238048,0.62936027,118160.0,118150.0,0.14716851]
["bitfinex","BTCUSD",1753874238541,0.63036027,118160.0,118150.0,0.14816851]
["bitfinex","BTCUSD",1753874238974,0.62830027,118160.0,118150.0,0.14816851]
["bitfinex","BTCUSD",1753874239183,0.62830027,118160.0,118150.0,0.17248851]
["bitfinex","BTCUSD",1753874239411,0.62830027,118160.0,118150.0,0.19163851]
["bitfinex","BTCUSD",1753874239641,0.62830027,118160.0,118150.0,0.17563851]
["bitfinex","BTCUSD",1753874239857,0.63333027,118160.0,118150.0,0.13166851]
["bitfinex","BTCUSD",1753874240071,0.64832959,118160.0,118150.0,0.12968851]
["bitfinex","BTCUSD",1753874240294,0.63332959,118160.0,118150.0,0.12968851]
["bitfinex","BTCUSD",1753874240510,0.63037959,118160.0,118150.0,0.14705851]
["bitfinex","BTCUSD",1753874241182,0.62941959,118160.0,118150.0,0.14705851]
["bitfinex","BTCUSD",1753874242295,0.63037959,118160.0,118150.0,0.14705851]
["bitfinex","BTCUSD",1753874242515,0.66367435,118160.0,118150.0,0.13165851]
["bitfinex","BTCUSD",1753874242731,0.63332959,118160.0,118150.0,0.13165851]
["bitfinex","BTCUSD",1753874242944,0.63332959,118160.0,118150.0,0.14755851]
["bitfinex","BTCUSD",1753874243162,0.62829959,118160.0,118150.0,0.19152851]
["bitfinex","BTCUSD",1753874243379,0.60470959,118160.0,118150.0,0.50124226]
["bitfinex","BTCUSD",1753874244265,0.60470959,118160.0,118150.0,0.19152851]
["bitfinex","BTCUSD",1753874244485,0.63360959,118160.0,118150.0,0.00321851]
["bitfinex","BTCUSD",1753874244737,0.63360959,118160.0,118150.0,0.12972851]
["bitfinex","BTCUSD",1753874244956,0.97482334,118160.0,118150.0,0.12972851]
["bitfinex","BTCUSD",1753874245172,0.69545435,118160.0,118150.0,0.12972851]
["bitfinex","BTCUSD",1753874245389,1.01280985,118160.0,118150.0,0.00124851]
["bitfinex","BTCUSD",1753874245579,1.3225236,118160.0,118150.0,0.12976851]
["bitfinex","BTCUSD",1753874246080,1.01280985,118160.0,118150.0,0.12976851]
["bitfinex","BTCUSD",1753874246373,1.49672074,118160.0,118150.0,0.00124851]
["bitfinex","BTCUSD",1753874246632,0.23366,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753874246881,0.34096,118120.0,118100.0,0.02432]
["bitfinex","BTCUSD",1753874247117,0.00096,118110.0,118100.0,0.04247]
["bitfinex","BTCUSD",1753874247366,0.36074591,118110.0,118100.0,0.04492552]
["bitfinex","BTCUSD",1753874247599,0.4633307,118110.0,118100.0,0.04492552]
["bitfinex","BTCUSD",1753874249086,0.49042035,118110.0,118100.0,0.04492552]
["bitfinex","BTCUSD",1753874249535,0.54550692,118110.0,118100.0,0.04492552]
["bitfinex","BTCUSD",1753874249982,0.67426692,118110.0,118100.0,0.04492552]
["bitfinex","BTCUSD",1753874250197,1.11682422,118110.0,118100.0,0.00245552]
["bitfinex","BTCUSD",1753874250426,1.10377422,118110.0,118100.0,0.00345552]
["bitfinex","BTCUSD",1753874250648,0.96998422,118110.0,118100.0,0.03092552]
["bitfinex","BTCUSD",1753874250872,1.1065786,118110.0,118100.0,0.04612552]
["bitfinex","BTCUSD",1753874251329,1.13031325,118110.0,118100.0,0.00345552]
["bitfinex","BTCUSD",1753874251572,1.15618797,118110.0,118100.0,0.00345552]
["bitfinex","BTCUSD",1753874251798,1.1086586,118110.0,118100.0,0.31316927]
["bitfinex","BTCUSD",1753874252022,1.14831359,118110.0,118100.0,0.31316927]
["bitfinex","BTCUSD",1753874252241,1.15618657,118110.0,118100.0,0.00345552]
["bitfinex","BTCUSD",1753874252476,0.9539872,118110.0,118100.0,0.32886927]
["bitfinex","BTCUSD",1753874252706,0.76768595,118110.0,118100.0,0.37133927]
["bitfinex","BTCUSD",1753874252941,0.4025963,118110.0,118100.0,0.37133927]
["bitfinex","BTCUSD",1753874253161,0.4025963,118110.0,118100.0,0.06162552]
["bitfinex","BTCUSD",1753874253162,0.37990151,118110.0,118100.0,0.06162552]
["bitfinex","BTCUSD",1753874253380,0.38086151,118110.0,118100.0,0.37133927]
["bitfinex","BTCUSD",1753874253594,0.40630951,118110.0,118100.0,0.37133927]
["bitfinex","BTCUSD",1753874253808,0.46208994,118110.0,118100.0,0.37133927]
["bitfinex","BTCUSD",1753874254019,0.46207037,118110.0,118100.0,0.06162552]
["bitfinex","BTCUSD",1753874254458,0.46207037,118110.0,118100.0,0.37133927]
["bitfinex","BTCUSD",1753874254938,0.85366516,118110.0,118100.0,0.00345552]
["bitfinex","BTCUSD",1753874255152,0.85366516,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874255368,0.65830516,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874255582,0.94278246,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874256261,1.28278246,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874256477,1.30651711,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874256902,1.34661183,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874257137,1.32281711,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874257358,1.34661183,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874257597,1.29908246,118110.0,118100.0,0.00148552]
["bitfinex","BTCUSD",1753874257828,0.38089465,118100.0,118090.0,0.00090382]
["bitfinex","BTCUSD",1753874258053,1.07491119,118100.0,118090.0,0.00095235]
["bitfinex","BTCUSD",1753874258276,1.12552591,118100.0,118090.0,0.00095235]
["bitfinex","BTCUSD",1753874258500,1.63287882,118100.0,118090.0,0.00095235]
["bitfinex","BTCUSD",1753874258967,5.85090666,118100.0,118090.0,0.00095235]
["bitfinex","BTCUSD",1753874259200,5.87250354,118100.0,118090.0,0.00095235]
["bitfinex","BTCUSD",1753874259428,0.42596,118090.0,118080.0,0.1]
["bitfinex","BTCUSD",1753874259670,5.61017661,118090.0,118080.0,0.10008222]
["bitfinex","BTCUSD",1753874259914,5.68282598,118090.0,118080.0,0.10008222]
["bitfinex","BTCUSD",1753874260156,5.68282598,118090.0,118080.0,0.04312009]
["bitfinex","BTCUSD",1753874260390,6.01768658,118090.0,118080.0,0.04312009]
["bitfinex","BTCUSD",1753874260633,6.02284133,118090.0,118080.0,0.03464069]
["bitfinex","BTCUSD",1753874260875,6.01768658,118090.0,118080.0,0.03464069]
["bitfinex","BTCUSD",1753874261111,6.05568923,118090.0,118080.0,0.02616129]
["bitfinex","BTCUSD",1753874261366,6.00194098,118090.0,118080.0,0.0176783]
["bitfinex","BTCUSD",1753874261609,6.02552128,118090.0,118080.0,0.0176783]
["bitfinex","BTCUSD",1753874261854,5.99267664,118090.0,118080.0,0.00919531]
["bitfinex","BTCUSD",1753874262094,6.01766129,118090.0,118080.0,0.00919531]
["bitfinex","BTCUSD",1753874262305,5.77188192,118090.0,118080.0,0.00171232]
["bitfinex","BTCUSD",1753874262592,5.77188192,118090.0,118070.0,0.0176212]
["bitfinex","BTCUSD",1753874262593,0.54096,118080.0,118070.0,0.0176212]
["bitfinex","BTCUSD",1753874262834,0.34,118060.0,118050.0,0.35358375]
["bitfinex","BTCUSD",1753874263073,0.91328272,118060.0,118050.0,0.04596347]
["bitfinex","BTCUSD",1753874263307,0.91424272,118060.0,118050.0,0.35567722]
["bitfinex","BTCUSD",1753874263543,0.91423924,118060.0,118050.0,0.35567722]
["bitfinex","BTCUSD",1753874263769,0.78515924,118060.0,118050.0,0.35567722]
["bitfinex","BTCUSD",1753874264045,0.89230716,118060.0,118050.0,0.00209347]
["bitfinex","BTCUSD",1753874264260,1.02429716,118060.0,118050.0,0.00209347]
["bitfinex","BTCUSD",1753874264707,0.68429716,118060.0,118050.0,0.00209347]
["bitfinex","BTCUSD",1753874265130,0.69979716,118060.0,118050.0,0.00012347]
["bitfinex","BTCUSD",1753874265574,1.36495091,118060.0,118050.0,0.00012347]
["bitfinex","BTCUSD",1753874265793,1.39091091,118060.0,118050.0,0.00012347]
["bitfinex","BTCUSD",1753874266009,1.54091091,118060.0,118050.0,0.00012347]
["bitfinex","BTCUSD",1753874266726,1.74091091,118060.0,118050.0,0.00012347]
["bitfinex","BTCUSD",1753874266959,1.75896281,118060.0,118050.0,0.00012347]
["bitfinex","BTCUSD",1753874267186,0.0319,118030.0,118010.0,1.52348]
["bitfinex","BTCUSD",1753874267414,0.5547573,118020.0,118010.0,1.52348]
["bitfinex","BTCUSD",1753874267642,0.9741024,118020.0,118010.0,1.52553218]
["bitfinex","BTCUSD",1753874267835,0.6361824,118020.0,118010.0,1.52553218]
["bitfinex","BTCUSD",1753874268311,0.6341024,118020.0,118010.0,1.52553218]
["bitfinex","BTCUSD",1753874268582,0.48929197,118020.0,118010.0,1.55164218]
["bitfinex","BTCUSD",1753874268822,0.48929197,118020.0,118010.0,1.56914218]
["bitfinex","BTCUSD",1753874269031,0.57226626,118020.0,118010.0,1.6023912]
["bitfinex","BTCUSD",1753874269265,0.42778614,118020.0,118010.0,1.91110495]
["bitfinex","BTCUSD",1753874269493,0.41798236,118020.0,118010.0,1.6013912]
["bitfinex","BTCUSD",1753874269718,0.41798236,118020.0,118010.0,1.91110495]
["bitfinex","BTCUSD",1753874270180,0.36061726,118020.0,118010.0,2.04090495]
["bitfinex","BTCUSD",1753874270662,0.36065726,118020.0,118010.0,2.04090495]
["bitfinex","BTCUSD",1753874270908,0.36161726,118020.0,118010.0,2.775096]
["bitfinex","BTCUSD",1753874271140,0.36161726,118020.0,118010.0,2.46738225]
["bitfinex","BTCUSD",1753874271353,0.36261726,118020.0,118010.0,2.46738225]
["bitfinex","BTCUSD",1753874271610,0.36065726,118020.0,118010.0,2.777096]
["bitfinex","BTCUSD",1753874271837,0.36060787,118020.0,118010.0,2.777096]
["bitfinex","BTCUSD",1753874272073,0.35960787,118020.0,118010.0,2.775096]
["bitfinex","BTCUSD",1753874272300,0.31176787,118020.0,118010.0,2.775096]
["bitfinex","BTCUSD",1753874272521,0.28060787,118020.0,118010.0,2.746796]
["bitfinex","BTCUSD",1753874272965,0.28060787,118020.0,118010.0,2.4304411]
["bitfinex","BTCUSD",1753874272966,0.25906061,118020.0,118010.0,2.4304411]
["bitfinex","BTCUSD",1753874273184,0.27892232,118020.0,118010.0,2.4304411]
["bitfinex","BTCUSD",1753874273394,0.27796232,118020.0,118010.0,2.4304411]
["bitfinex","BTCUSD",1753874273609,0.27665853,118020.0,118010.0,2.4304411]
["bitfinex","BTCUSD",1753874274501,0.27369853,118020.0,118010.0,2.4284411]
["bitfinex","BTCUSD",1753874274787,0.27465853,118020.0,118010.0,2.4284411]
["bitfinex","BTCUSD",1753874275069,0.27765853,118020.0,118010.0,2.4314411]
["bitfinex","BTCUSD",1753874275313,0.27565853,118020.0,118010.0,2.4314411]
["bitfinex","BTCUSD",1753874275553,0.27465853,118020.0,118010.0,2.4284411]
["bitfinex","BTCUSD",1753874275795,0.27569853,118020.0,118010.0,2.4284411]
["bitfinex","BTCUSD",1753874276034,0.27560157,118020.0,118010.0,2.9745137]
["bitfinex","BTCUSD",1753874276309,0.00096,118050.0,118040.0,0.0009]
["bitfinex","BTCUSD",1753874276554,0.00783168,118070.0,118050.0,0.35744902]
["bitfinex","BTCUSD",1753874276770,0.00096,118070.0,118060.0,0.15236658]
["bitfinex","BTCUSD",1753874276982,0.00096,118070.0,118060.0,0.48154918]
["bitfinex","BTCUSD",1753874277226,0.00096,118070.0,118060.0,0.47943162]
["bitfinex","BTCUSD",1753874277926,0.00783168,118080.0,118070.0,0.01744902]
["bitfinex","BTCUSD",1753874278142,0.00879168,118080.0,118070.0,0.40787892]
["bitfinex","BTCUSD",1753874278379,0.00096,118080.0,118070.0,0.43398892]
["bitfinex","BTCUSD",1753874279542,0.00296,118080.0,118070.0,0.43308892]
["bitfinex","BTCUSD",1753874279792,0.00296,118080.0,118070.0,0.56304892]
["bitfinex","BTCUSD",1753874281210,0.00296,118080.0,118070.0,0.56394892]
["bitfinex","BTCUSD",1753874281451,0.002,118080.0,118070.0,0.90390892]
["bitfinex","BTCUSD",1753874281689,0.002,118080.0,118070.0,0.60283632]
["bitfinex","BTCUSD",1753874281924,0.00296,118080.0,118070.0,0.90590892]
["bitfinex","BTCUSD",1753874283111,0.00983496,118080.0,118070.0,0.90590892]
["bitfinex","BTCUSD",1753874283590,0.002,118080.0,118070.0,0.90590892]
["bitfinex","BTCUSD",1753874284086,0.00208504,118080.0,118070.0,0.90590892]
["bitfinex","BTCUSD",1753874285054,0.002,118080.0,118070.0,0.90582388]
["bitfinex","BTCUSD",1753874285292,0.002,118080.0,118070.0,1.20889648]
["bitfinex","BTCUSD",1753874285530,0.00296,118080.0,118070.0,0.90582388]
["bitfinex","BTCUSD",1753874286012,0.002,118080.0,118070.0,0.90582388]
["bitfinex","BTCUSD",1753874287050,0.001952,118080.0,118070.0,0.90582388]
["bitfinex","BTCUSD",1753874287266,0.001952,118080.0,118070.0,0.99582388]
["bitfinex","BTCUSD",1753874287518,0.002912,118080.0,118070.0,0.90582388]
["bitfinex","BTCUSD",1753874288001,0.001952,118080.0,118070.0,1.20889648]
["bitfinex","BTCUSD",1753874288257,0.02455655,118080.0,118070.0,1.12382388]
["bitfinex","BTCUSD",1753874288512,0.001952,118080.0,118070.0,0.90382388]
["bitfinex","BTCUSD",1753874288735,0.001952,118080.0,118070.0,1.14382388]
["bitfinex","BTCUSD",1753874288973,0.001952,118080.0,118070.0,1.14582388]
["bitfinex","BTCUSD",1753874289488,0.001952,118080.0,118070.0,0.94382388]
["bitfinex","BTCUSD",1753874289739,0.02455655,118080.0,118070.0,0.94382388]
["bitfinex","BTCUSD",1753874289971,0.02555655,118080.0,118070.0,0.90882388]
["bitfinex","BTCUSD",1753874290209,0.002952,118080.0,118070.0,1.13882388]
["bitfinex","BTCUSD",1753874290446,0.001,118080.0,118070.0,0.93882388]
["bitfinex","BTCUSD",1753874290937,0.001,118080.0,118070.0,0.90882388]
["bitfinex","BTCUSD",1753874291187,0.001,118080.0,118070.0,1.12882388]
["bitfinex","BTCUSD",1753874291915,0.004,118080.0,118070.0,1.12982388]
["bitfinex","BTCUSD",1753874292381,0.001,118080.0,118070.0,1.43189648]
["bitfinex","BTCUSD",1753874293082,0.002,118080.0,118070.0,1.43389648]
["bitfinex","BTCUSD",1753874293327,0.002,118080.0,118070.0,1.13082388]
["bitfinex","BTCUSD",1753874294259,0.002,118080.0,118070.0,0.78090388]
["bitfinex","BTCUSD",1753874294497,0.002,118080.0,118070.0,1.13036388]
["bitfinex","BTCUSD",1753874294732,0.002,118080.0,118070.0,1.24126388]
["bitfinex","BTCUSD",1753874295919,0.002,118080.0,118070.0,1.13126388]
["bitfinex","BTCUSD",1753874296167,0.002,118080.0,118070.0,1.00138388]
["bitfinex","BTCUSD",1753874296399,0.002,118080.0,118070.0,1.13126388]
["bitfinex","BTCUSD",1753874297163,0.002,118080.0,118070.0,0.78090388]
["bitfinex","BTCUSD",1753874297392,0.002,118080.0,118070.0,1.13126388]
["bitfinex","BTCUSD",1753874299300,0.002,118080.0,118070.0,1.24126388]
["bitfinex","BTCUSD",1753874299776,0.002,118080.0,118070.0,1.23126388]
["bitfinex","BTCUSD",1753874300488,0.002,118080.0,118070.0,1.13126388]
["bitfinex","BTCUSD",1753874300723,0.002,118080.0,118070.0,1.24126388]
["bitfinex","BTCUSD",1753874301657,0.002,118080.0,118070.0,1.54433648]
["bitfinex","BTCUSD",1753874302127,0.002,118080.0,118070.0,1.24247388]
["bitfinex","BTCUSD",1753874303338,0.002,118080.0,118070.0,1.39375388]
["bitfinex","BTCUSD",1753874303556,0.002,118080.0,118070.0,1.43375388]
["bitfinex","BTCUSD",1753874304526,0.002,118080.0,118070.0,0.97439388]
["bitfinex","BTCUSD",1753874304815,0.06319,118080.0,118070.0,1.10231388]
["bitfinex","BTCUSD",1753874305550,0.06319,118080.0,118070.0,0.79924128]
["bitfinex","BTCUSD",1753874305791,0.06319,118080.0,118070.0,1.10231388]
["bitfinex","BTCUSD",1753874307810,0.06319,118080.0,118070.0,0.97239388]
["bitfinex","BTCUSD",1753874308020,0.06319,118080.0,118070.0,1.10239388]
["bitfinex","BTCUSD",1753874309168,0.06319,118080.0,118070.0,1.10235388]
["bitfinex","BTCUSD",1753874310220,0.06319,118080.0,118070.0,1.10435388]
["bitfinex","BTCUSD",1753874311359,0.06319,118080.0,118070.0,1.10239388]
["bitfinex","BTCUSD",1753874311769,0.06005,118080.0,118070.0,1.10439388]
["bitfinex","BTCUSD",1753874314283,0.06319,118080.0,118070.0,0.97439388]
["bitfinex","BTCUSD",1753874314534,0.06319,118080.0,118070.0,1.10435388]
["bitfinex","BTCUSD",1753874314971,0.06319,118080.0,118070.0,1.42156346]
["bitfinex","BTCUSD",1753874318443,0.06319,118080.0,118070.0,1.11142237]
["bitfinex","BTCUSD",1753874319102,0.06319,118080.0,118070.0,1.42156346]
["bitfinex","BTCUSD",1753874320668,0.06005,118080.0,118070.0,1.42156346]
["bitfinex","BTCUSD",1753874321564,0.06319,118080.0,118070.0,1.42156346]
["bitfinex","BTCUSD",1753874322017,0.06319,118080.0,118070.0,0.32932128]
["bitfinex","BTCUSD",1753874322248,0.070565,118080.0,118070.0,0.22748]
["bitfinex","BTCUSD",1753874322474,0.070565,118080.0,118070.0,0.53762109]
["bitfinex","BTCUSD",1753874322688,0.09225608,118080.0,118070.0,0.35744]
["bitfinex","BTCUSD",1753874323134,0.09125608,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874323350,0.08534003,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874324464,0.08434003,118080.0,118070.0,0.35044]
["bitfinex","BTCUSD",1753874324691,0.08734003,118080.0,118070.0,0.66158109]
["bitfinex","BTCUSD",1753874324917,0.08734003,118080.0,118070.0,0.35144]
["bitfinex","BTCUSD",1753874325142,0.08434003,118080.0,118070.0,0.35044]
["bitfinex","BTCUSD",1753874325375,0.08834003,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874325599,0.09691907,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874326509,0.10282868,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874326814,0.09691907,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874327067,0.09424945,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874327300,0.09423289,118080.0,118070.0,0.35244]
["bitfinex","BTCUSD",1753874327525,0.09423289,118080.0,118070.0,0.35144]
["bitfinex","BTCUSD",1753874327990,0.18658653,118080.0,118070.0,0.13096]
["bitfinex","BTCUSD",1753874328245,0.17871019,118080.0,118070.0,0.13096]
["bitfinex","BTCUSD",1753874328462,0.17870403,118080.0,118070.0,0.13096]
["bitfinex","BTCUSD",1753874328665,0.18657639,118080.0,118070.0,0.13096]
["bitfinex","BTCUSD",1753874328875,0.19527693,118080.0,118070.0,0.13096]
["bitfinex","BTCUSD",1753874329309,0.18740457,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753874329525,0.86617457,118080.0,118070.0,0.1154]
["bitfinex","BTCUSD",1753874329737,1.18418448,118080.0,118070.0,0.0988]
["bitfinex","BTCUSD",1753874329946,1.18418448,118080.0,118040.0,0.31014109]
["bitfinex","BTCUSD",1753874330161,0.03256,118050.0,118040.0,0.31022327]
["bitfinex","BTCUSD",1753874330384,0.03456,118050.0,118040.0,0.44022327]
["bitfinex","BTCUSD",1753874330628,0.03456,118050.0,118040.0,0.13008218]
["bitfinex","BTCUSD",1753874330629,0.0589,118050.0,118040.0,0.13008218]
["bitfinex","BTCUSD",1753874330863,0.06479,118050.0,118040.0,0.44221327]
["bitfinex","BTCUSD",1753874331100,0.03845,118050.0,118040.0,0.44221327]
["bitfinex","BTCUSD",1753874331315,0.03845,118050.0,118040.0,0.46987327]
["bitfinex","BTCUSD",1753874331527,0.06279,118050.0,118040.0,0.46987327]
["bitfinex","BTCUSD",1753874331756,0.0579,118050.0,118040.0,0.44321327]
["bitfinex","BTCUSD",1753874331981,0.0569,118050.0,118040.0,0.44221327]
["bitfinex","BTCUSD",1753874332199,0.0569,118050.0,118040.0,0.46987327]
["bitfinex","BTCUSD",1753874332415,0.03556,118050.0,118040.0,0.47087327]
["bitfinex","BTCUSD",1753874332628,0.03556,118050.0,118040.0,0.86549166]
["bitfinex","BTCUSD",1753874333096,0.03556,118050.0,118040.0,0.75294068]
["bitfinex","BTCUSD",1753874333339,0.00396,118050.0,118040.0,0.88298068]
["bitfinex","BTCUSD",1753874334009,0.00396,118050.0,118040.0,1.27942046]
["bitfinex","BTCUSD",1753874334227,0.003,118050.0,118040.0,1.27942046]
["bitfinex","BTCUSD",1753874334437,0.003,118050.0,118040.0,1.51042046]
["bitfinex","BTCUSD",1753874334663,0.003,118050.0,118040.0,1.28042046]
["bitfinex","BTCUSD",1753874334883,0.003,118050.0,118040.0,1.26495546]
["bitfinex","BTCUSD",1753874335072,0.00096,118060.0,118050.0,0.01744902]
["bitfinex","BTCUSD",1753874335215,0.00096,118060.0,118050.0,0.7683935]
["bitfinex","BTCUSD",1753874335430,0.00096,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1753874335654,0.00096,118070.0,118060.0,0.88703589]
["bitfinex","BTCUSD",1753874336262,0.03306,118070.0,118060.0,0.90448491]
["bitfinex","BTCUSD",1753874336580,0.0574,118070.0,118060.0,0.90448491]
["bitfinex","BTCUSD",1753874336989,0.03506,118070.0,118060.0,0.90748491]
["bitfinex","BTCUSD",1753874337443,0.0624,118070.0,118060.0,0.88282491]
["bitfinex","BTCUSD",1753874337588,0.06541,118070.0,118060.0,0.88282491]
["bitfinex","BTCUSD",1753874337793,0.105828,118070.0,118060.0,0.006]
["bitfinex","BTCUSD",1753874337991,0.105828,118070.0,118060.0,0.13604]
["bitfinex","BTCUSD",1753874338196,0.444598,118070.0,118060.0,0.13604]
["bitfinex","BTCUSD",1753874338787,0.442598,118070.0,118060.0,0.13304]
["bitfinex","BTCUSD",1753874339477,0.446598,118070.0,118060.0,0.13404]
["bitfinex","BTCUSD",1753874341767,0.37683,118070.0,118060.0,0.46659859]
["bitfinex","BTCUSD",1753874341969,0.34473,118070.0,118060.0,0.76103589]
["bitfinex","BTCUSD",1753874342172,0.34473,118070.0,118060.0,0.90936491]
["bitfinex","BTCUSD",1753874342377,0.34373,118070.0,118060.0,0.60345632]
["bitfinex","BTCUSD",1753874342584,0.37463,118070.0,118060.0,0.60345632]
["bitfinex","BTCUSD",1753874342789,0.439168,118070.0,118060.0,0.87870491]
["bitfinex","BTCUSD",1753874343013,0.441168,118070.0,118060.0,0.87870491]
["bitfinex","BTCUSD",1753874343271,0.40398,118070.0,118060.0,0.87675491]
["bitfinex","BTCUSD",1753874343485,0.40398,118070.0,118060.0,0.38838589]
["bitfinex","BTCUSD",1753874343901,0.40398,118070.0,118060.0,0.30390859]
["bitfinex","BTCUSD",1753874344115,0.42959122,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753874344337,0.42959122,118070.0,118060.0,0.1334]
["bitfinex","BTCUSD",1753874344338,0.47255034,118070.0,118060.0,0.1334]
["bitfinex","BTCUSD",1753874344823,0.44693912,118070.0,118060.0,0.1334]
["bitfinex","BTCUSD",1753874347612,0.44693912,118070.0,118060.0,0.43630859]
["bitfinex","BTCUSD",1753874347819,0.44392912,118070.0,118060.0,0.43829859]
["bitfinex","BTCUSD",1753874348451,0.44392912,118070.0,118060.0,0.13539]
["bitfinex","BTCUSD",1753874348674,0.44693912,118070.0,118060.0,0.43842615]
["bitfinex","BTCUSD",1753874348892,0.44693912,118070.0,118060.0,0.1334]
["bitfinex","BTCUSD",1753874349101,0.44693912,118070.0,118060.0,0.13472]
["bitfinex","BTCUSD",1753874349314,0.53141642,118070.0,118060.0,0.13472]
["bitfinex","BTCUSD",1753874349533,0.87141642,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753874349780,1.2242037,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753874350012,0.92792515,118070.0,118060.0,1e-06]
["bitfinex","BTCUSD",1753874350232,0.03206,118060.0,118050.0,0.0938622]
["bitfinex","BTCUSD",1753874350439,0.54768207,118060.0,118050.0,0.0938622]
["bitfinex","BTCUSD",1753874350645,0.03196,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874350854,0.03396,118050.0,118040.0,0.13308218]
["bitfinex","BTCUSD",1753874351100,0.40008,118050.0,118040.0,0.13308218]
["bitfinex","BTCUSD",1753874352361,0.4845573,118050.0,118040.0,0.13308218]
["bitfinex","BTCUSD",1753874352568,0.54176076,118050.0,118040.0,0.13308218]
["bitfinex","BTCUSD",1753874353013,0.88576076,118050.0,118040.0,0.13408218]
["bitfinex","BTCUSD",1753874353228,0.90739523,118050.0,118040.0,0.00108218]
["bitfinex","BTCUSD",1753874353435,0.90739523,118050.0,118040.0,0.13408218]
["bitfinex","BTCUSD",1753874353686,1.10739523,118050.0,118040.0,0.13408218]
["bitfinex","BTCUSD",1753874354077,1.11039523,118050.0,118040.0,0.13508218]
["bitfinex","BTCUSD",1753874354763,1.13586123,118050.0,118040.0,0.13508218]
["bitfinex","BTCUSD",1753874355014,0.93586123,118050.0,118040.0,0.13508218]
["bitfinex","BTCUSD",1753874357017,0.50922177,118050.0,118040.0,0.43998077]
["bitfinex","BTCUSD",1753874357237,0.39840367,118050.0,118040.0,0.31005077]
["bitfinex","BTCUSD",1753874357485,0.41298031,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874357705,0.45432541,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874357928,0.42871419,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874358166,0.93266816,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874358402,0.90705694,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874358871,0.90705613,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874359102,0.90705613,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874359333,0.90708613,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874359558,0.90708613,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874359776,0.90708613,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874360040,1.07650586,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874360509,1.37941445,118050.0,118040.0,0.13548218]
["bitfinex","BTCUSD",1753874360733,1.37941445,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874360956,1.62941445,118050.0,118040.0,0.00208218]
["bitfinex","BTCUSD",1753874361175,1.64751749,118050.0,118040.0,0.13548218]
["bitfinex","BTCUSD",1753874361612,1.61951436,118050.0,118040.0,0.13448218]
["bitfinex","BTCUSD",1753874361839,1.66715076,118050.0,118040.0,0.13448218]
["bitfinex","BTCUSD",1753874362063,1.67015076,118050.0,118040.0,0.13548218]
["bitfinex","BTCUSD",1753874362280,1.67015076,118050.0,118040.0,0.13448218]
["bitfinex","BTCUSD",1753874362281,1.66615076,118050.0,118040.0,0.13448218]
["bitfinex","BTCUSD",1753874362500,1.36824217,118050.0,118040.0,0.13448218]
["bitfinex","BTCUSD",1753874362752,1.66815076,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874362978,1.36024217,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874363199,1.67701301,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874363435,1.32646795,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874363893,1.82937654,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874364121,1.85437654,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874364348,1.85537654,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874364553,1.85535675,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874364978,1.85535675,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874365191,1.85535675,118050.0,118040.0,0.13352218]
["bitfinex","BTCUSD",1753874365443,1.55244816,118050.0,118040.0,0.13352218]
["bitfinex","BTCUSD",1753874365879,1.85535675,118050.0,118040.0,0.13352218]
["bitfinex","BTCUSD",1753874366084,1.83035675,118050.0,118040.0,0.13352218]
["bitfinex","BTCUSD",1753874366349,1.55244816,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874366559,1.55244816,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874366560,1.85535675,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874368062,1.55244816,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874368280,1.85535675,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874368490,1.83035675,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874368702,1.85535675,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874368916,1.55244816,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874369130,1.85535675,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874369345,1.52744816,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874369791,1.50244816,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874370007,1.52508463,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874370421,1.52506369,118050.0,118040.0,0.13348218]
["bitfinex","BTCUSD",1753874371089,1.52506369,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874371307,1.82797228,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874371779,1.52506369,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874373191,1.82797228,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874373611,1.52506369,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874373813,1.80533581,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874374055,1.50242722,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874374270,1.52506369,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874374702,1.82797228,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874375345,1.80533581,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874375582,1.82797228,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874376001,1.52506369,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874376206,1.82797228,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874376412,1.82797228,118050.0,118040.0,8.218e-05]
["bitfinex","BTCUSD",1753874376628,1.82797228,118050.0,118040.0,0.13544218]
["bitfinex","BTCUSD",1753874376839,1.82797228,118050.0,118040.0,0.13568218]
["bitfinex","BTCUSD",1753874377249,1.85711168,118050.0,118040.0,0.13568218]
["bitfinex","BTCUSD",1753874377428,1.85111168,118050.0,118040.0,0.13568218]
["bitfinex","BTCUSD",1753874377817,1.85411168,118050.0,118040.0,0.13668218]
["bitfinex","BTCUSD",1753874378183,1.83197228,118050.0,118040.0,0.13668218]
["bitfinex","BTCUSD",1753874378400,1.86211168,118050.0,118040.0,0.13664218]
["bitfinex","BTCUSD",1753874379069,1.86212776,118050.0,118040.0,0.13664218]
["bitfinex","BTCUSD",1753874379505,1.88759476,118050.0,118040.0,0.13664218]
["bitfinex","BTCUSD",1753874379730,1.88759496,118050.0,118040.0,0.13664218]
["bitfinex","BTCUSD",1753874380188,1.91259496,118050.0,118040.0,0.13652218]
["bitfinex","BTCUSD",1753874380591,1.91259496,118050.0,118040.0,0.13648218]
["bitfinex","BTCUSD",1753874381912,1.60968637,118050.0,118040.0,0.13648218]
["bitfinex","BTCUSD",1753874382351,1.88245556,118050.0,118040.0,0.13648218]
["bitfinex","BTCUSD",1753874382582,0.18640857,118020.0,118010.0,1.54944]
["bitfinex","BTCUSD",1753874382808,0.6992259,118020.0,118010.0,1.68691361]
["bitfinex","BTCUSD",1753874383033,0.6992259,118020.0,118010.0,1.52559361]
["bitfinex","BTCUSD",1753874383263,0.7238959,118020.0,118010.0,1.66119361]
["bitfinex","BTCUSD",1753874383497,0.6992259,118020.0,118010.0,1.66119361]
["bitfinex","BTCUSD",1753874383718,0.6992259,118020.0,118010.0,1.68715361]
["bitfinex","BTCUSD",1753874383934,0.6992259,118020.0,118010.0,1.55155361]
["bitfinex","BTCUSD",1753874384163,0.6992259,118020.0,118010.0,1.68719361]
["bitfinex","BTCUSD",1753874384164,0.7042259,118020.0,118010.0,1.68719361]
["bitfinex","BTCUSD",1753874384596,0.71275953,118020.0,118010.0,1.68719361]
["bitfinex","BTCUSD",1753874384805,0.71275953,118020.0,118010.0,1.55155361]
["bitfinex","BTCUSD",1753874385019,0.71375953,118020.0,118010.0,1.55155361]
["bitfinex","BTCUSD",1753874385246,0.73842953,118020.0,118010.0,1.66115361]
["bitfinex","BTCUSD",1753874385512,0.67817257,118020.0,118010.0,1.66119361]
["bitfinex","BTCUSD",1753874385736,0.67817257,118020.0,118010.0,1.68711361]
["bitfinex","BTCUSD",1753874385973,0.66963894,118020.0,118010.0,1.55155361]
["bitfinex","BTCUSD",1753874386205,0.37582563,118020.0,118010.0,1.87445826]
["bitfinex","BTCUSD",1753874386443,0.38333841,118020.0,118010.0,2.16889321]
["bitfinex","BTCUSD",1753874386669,0.44601269,118020.0,118010.0,2.17736685]
["bitfinex","BTCUSD",1753874386901,0.44505269,118020.0,118010.0,2.21754027]
["bitfinex","BTCUSD",1753874387174,0.43657991,118020.0,118010.0,2.20906685]
["bitfinex","BTCUSD",1753874387407,0.36639307,118020.0,118010.0,2.22601377]
["bitfinex","BTCUSD",1753874387634,0.36639307,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874387863,0.37582556,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874388083,0.37582549,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874388336,0.40747719,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874388590,0.41594975,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874388849,0.40747719,118020.0,118010.0,1.9405542]
["bitfinex","BTCUSD",1753874389092,0.40747719,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874389093,0.366393,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874389409,0.367353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874390067,0.362353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874390514,0.365353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874390730,0.364353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874390976,0.37904023,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874391409,0.365353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874392284,0.365353,118020.0,118010.0,1.9405542]
["bitfinex","BTCUSD",1753874392498,0.365353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874394728,0.365353,118020.0,118010.0,1.9405542]
["bitfinex","BTCUSD",1753874394972,0.365353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874395323,0.365353,118020.0,118010.0,1.9405542]
["bitfinex","BTCUSD",1753874395536,0.365353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874396236,0.365353,118020.0,118010.0,1.9405542]
["bitfinex","BTCUSD",1753874396483,0.365353,118020.0,118010.0,2.24346279]
["bitfinex","BTCUSD",1753874396967,0.40442989,118020.0,118010.0,2.25112559]
["bitfinex","BTCUSD",1753874397206,0.365353,118020.0,118010.0,2.25112559]
["bitfinex","BTCUSD",1753874399292,0.34962892,118020.0,118010.0,2.25112559]
["bitfinex","BTCUSD",1753874399944,0.34277,118020.0,118010.0,2.33560289]
["bitfinex","BTCUSD",1753874400157,0.34373,118020.0,118010.0,2.34416248]
["bitfinex","BTCUSD",1753874400591,0.34277,118020.0,118010.0,2.34416248]
["bitfinex","BTCUSD",1753874400833,0.34177,118020.0,118010.0,2.34416248]
["bitfinex","BTCUSD",1753874401071,0.34177,118020.0,118010.0,2.33674069]
["bitfinex","BTCUSD",1753874401326,0.34177,118020.0,118010.0,2.03359109]
["bitfinex","BTCUSD",1753874401560,0.34177,118020.0,118010.0,2.33674069]
["bitfinex","BTCUSD",1753874401779,0.34177,118020.0,118010.0,2.67774069]
["bitfinex","BTCUSD",1753874401780,0.34277,118020.0,118010.0,2.67774069]
["bitfinex","BTCUSD",1753874402463,0.34277,118020.0,118010.0,2.37459109]
["bitfinex","BTCUSD",1753874402722,0.34277,118020.0,118010.0,2.67774069]
["bitfinex","BTCUSD",1753874403441,0.33977,118020.0,118010.0,2.67774069]
["bitfinex","BTCUSD",1753874403693,0.33977,118020.0,118010.0,2.37459109]
["bitfinex","BTCUSD",1753874403940,0.33977,118020.0,118010.0,2.67914069]
["bitfinex","BTCUSD",1753874406161,0.33977,118020.0,118010.0,2.70397665]
["bitfinex","BTCUSD",1753874406645,0.33977,118020.0,118010.0,2.70393665]
["bitfinex","BTCUSD",1753874406881,0.34277,118020.0,118010.0,2.70493665]
["bitfinex","BTCUSD",1753874410764,0.33977,118020.0,118010.0,2.70393665]
["bitfinex","BTCUSD",1753874410981,0.34177,118020.0,118010.0,2.70493665]
["bitfinex","BTCUSD",1753874413527,0.34177,118020.0,118010.0,2.40178705]
["bitfinex","BTCUSD",1753874413748,0.34177,118020.0,118010.0,2.70493665]
["bitfinex","BTCUSD",1753874414606,0.34177,118020.0,118010.0,2.92549665]
["bitfinex","BTCUSD",1753874415244,0.34177,118020.0,118010.0,2.62222705]
["bitfinex","BTCUSD",1753874415455,0.34177,118020.0,118010.0,2.45967109]
["bitfinex","BTCUSD",1753874415662,0.36515,118020.0,118010.0,2.57143109]
["bitfinex","BTCUSD",1753874415872,0.36515,118020.0,118010.0,2.84288069]
["bitfinex","BTCUSD",1753874416496,0.36722,118020.0,118010.0,2.84304069]
["bitfinex","BTCUSD",1753874416703,0.38573,118020.0,118010.0,2.52045207]
["bitfinex","BTCUSD",1753874416922,0.38573,118020.0,118010.0,2.82360167]
["bitfinex","BTCUSD",1753874417124,0.34177,118020.0,118010.0,2.86467167]
["bitfinex","BTCUSD",1753874417337,0.34177,118020.0,118010.0,2.86772167]
["bitfinex","BTCUSD",1753874417557,0.34177,118020.0,118010.0,2.88517069]
["bitfinex","BTCUSD",1753874418207,0.34177,118020.0,118010.0,2.90067069]
["bitfinex","BTCUSD",1753874419258,0.34177,118020.0,118010.0,2.92639229]
["bitfinex","BTCUSD",1753874423076,0.34177,118020.0,118010.0,2.89589229]
["bitfinex","BTCUSD",1753874423751,0.34177,118020.0,118010.0,2.86881229]
["bitfinex","BTCUSD",1753874423955,0.36461,118020.0,118010.0,2.86881229]
["bitfinex","BTCUSD",1753874424169,0.3667,118020.0,118010.0,2.70521069]
["bitfinex","BTCUSD",1753874424375,0.3667,118020.0,118010.0,2.84285069]
["bitfinex","BTCUSD",1753874424590,0.40228,118020.0,118010.0,2.37401248]
["bitfinex","BTCUSD",1753874424802,0.40228,118020.0,118010.0,2.51161248]
["bitfinex","BTCUSD",1753874425513,0.40228,118020.0,118010.0,2.5290615]
["bitfinex","BTCUSD",1753874425761,0.47894064,118020.0,118010.0,1.93258819]
["bitfinex","BTCUSD",1753874425967,0.47046751,118020.0,118010.0,2.09603092]
["bitfinex","BTCUSD",1753874426180,0.47894043,118020.0,118010.0,2.07010826]
["bitfinex","BTCUSD",1753874426393,0.47894043,118020.0,118010.0,2.06163455]
["bitfinex","BTCUSD",1753874426613,0.48641342,118020.0,118010.0,2.07808357]
["bitfinex","BTCUSD",1753874426861,0.47894144,118020.0,118010.0,2.07060979]
["bitfinex","BTCUSD",1753874427076,0.47894144,118020.0,118010.0,2.06159455]
["bitfinex","BTCUSD",1753874427077,0.4684683,118020.0,118010.0,2.06159455]
["bitfinex","BTCUSD",1753874427288,0.47694144,118020.0,118010.0,2.06159462]
["bitfinex","BTCUSD",1753874427497,0.45999531,118020.0,118010.0,2.07854211]
["bitfinex","BTCUSD",1753874427711,0.45999531,118020.0,118010.0,2.08751742]
["bitfinex","BTCUSD",1753874428107,0.45999495,118020.0,118010.0,2.09599113]
["bitfinex","BTCUSD",1753874428323,0.4684678,118020.0,118010.0,2.10446477]
["bitfinex","BTCUSD",1753874428759,0.47994072,118020.0,118010.0,2.09699113]
["bitfinex","BTCUSD",1753874428960,0.47994072,118020.0,118010.0,2.08851742]
["bitfinex","BTCUSD",1753874429608,0.48841371,118020.0,118010.0,2.08851742]
["bitfinex","BTCUSD",1753874429811,0.4714678,118020.0,118010.0,2.10546477]
["bitfinex","BTCUSD",1753874430064,0.44604961,118020.0,118010.0,2.11393784]
["bitfinex","BTCUSD",1753874430267,0.44604961,118020.0,118010.0,2.41708744]
["bitfinex","BTCUSD",1753874430477,0.45452217,118020.0,118010.0,2.41708744]
["bitfinex","BTCUSD",1753874430693,0.44604961,118020.0,118010.0,2.11393784]
["bitfinex","BTCUSD",1753874430898,0.3993,118020.0,118010.0,2.41920744]
["bitfinex","BTCUSD",1753874431363,0.40026,118020.0,118010.0,2.41920744]
["bitfinex","BTCUSD",1753874431562,0.38167,118020.0,118010.0,2.41920744]
["bitfinex","BTCUSD",1753874431802,0.35783,118020.0,118010.0,2.44198744]
["bitfinex","BTCUSD",1753874432033,0.34273,118020.0,118010.0,2.52959474]
["bitfinex","BTCUSD",1753874432937,0.34177,118020.0,118010.0,2.86959474]
["bitfinex","BTCUSD",1753874433578,0.34177,118020.0,118010.0,2.90029474]
["bitfinex","BTCUSD",1753874434069,0.34273,118020.0,118010.0,2.88479474]
["bitfinex","BTCUSD",1753874434304,0.34273,118020.0,118010.0,2.86959474]
["bitfinex","BTCUSD",1753874435013,0.34177,118020.0,118010.0,2.90059474]
["bitfinex","BTCUSD",1753874437682,0.33877,118020.0,118010.0,2.89959474]
["bitfinex","BTCUSD",1753874438077,0.33977,118020.0,118010.0,2.90059474]
["bitfinex","BTCUSD",1753874438510,0.33877,118020.0,118010.0,2.89859474]
["bitfinex","BTCUSD",1753874439264,0.33977,118020.0,118010.0,2.90059474]
["bitfinex","BTCUSD",1753874440444,0.33977,118020.0,118010.0,2.91005593]
["bitfinex","BTCUSD",1753874440923,0.33977,118020.0,118010.0,2.89465593]
["bitfinex","BTCUSD",1753874443040,0.33977,118020.0,118010.0,2.90194681]
["bitfinex","BTCUSD",1753874447074,0.33977,118020.0,118010.0,2.71328681]
["bitfinex","BTCUSD",1753874449949,0.33977,118020.0,118010.0,2.68138681]
["bitfinex","BTCUSD",1753874452119,0.39555,118020.0,118010.0,2.65507681]
["bitfinex","BTCUSD",1753874452341,0.39858,118020.0,118010.0,2.65507681]
["bitfinex","BTCUSD",1753874453069,0.39555,118020.0,118010.0,2.65507681]
["bitfinex","BTCUSD",1753874453574,0.39858,118020.0,118010.0,2.65295681]
["bitfinex","BTCUSD",1753874453787,0.39858,118020.0,118010.0,2.65279681]
["bitfinex","BTCUSD",1753874453971,0.39858,118020.0,118010.0,2.65481681]
["bitfinex","BTCUSD",1753874455339,0.39555,118020.0,118010.0,2.65481681]
["bitfinex","BTCUSD",1753874455802,0.39339,118020.0,118010.0,2.65481681]
["bitfinex","BTCUSD",1753874455992,0.39339,118020.0,118010.0,2.68171681]
["bitfinex","BTCUSD",1753874456247,0.33977,118020.0,118010.0,2.68171681]
["bitfinex","BTCUSD",1753874461084,0.33977,118020.0,118010.0,3.02345729]
["bitfinex","BTCUSD",1753874461316,0.33977,118020.0,118010.0,2.71301681]
["bitfinex","BTCUSD",1753874462287,0.33977,118020.0,118010.0,2.68171681]
["bitfinex","BTCUSD",1753874462497,0.33977,118020.0,118010.0,2.71271681]
["bitfinex","BTCUSD",1753874463818,0.33977,118020.0,118010.0,2.40227633]
["bitfinex","BTCUSD",1753874464058,0.33977,118020.0,118010.0,2.68171681]
["bitfinex","BTCUSD",1753874464493,0.33977,118020.0,118010.0,2.71361681]
["bitfinex","BTCUSD",1753874465621,0.33877,118020.0,118010.0,2.71161681]
["bitfinex","BTCUSD",1753874465842,0.33777,118020.0,118010.0,2.71061681]
["bitfinex","BTCUSD",1753874466088,1e-08,118020.0,118010.0,3.27205729]
["bitfinex","BTCUSD",1753874466309,0.00399,118050.0,118040.0,0.55229735]
["bitfinex","BTCUSD",1753874466310,0.0315,118050.0,118040.0,0.55229735]
["bitfinex","BTCUSD",1753874466539,0.0315,118050.0,118040.0,1.39607561]
["bitfinex","BTCUSD",1753874466805,0.05442,118050.0,118040.0,1.39607561]
["bitfinex","BTCUSD",1753874467308,0.03892,118050.0,118040.0,1.41983561]
["bitfinex","BTCUSD",1753874467525,0.05821,118060.0,118050.0,0.53483181]
["bitfinex","BTCUSD",1753874467746,0.06037,118060.0,118050.0,1.08355861]
["bitfinex","BTCUSD",1753874468193,0.06037,118060.0,118050.0,1.08557861]
["bitfinex","BTCUSD",1753874468405,0.05734,118060.0,118050.0,1.08557861]
["bitfinex","BTCUSD",1753874468654,0.05518,118060.0,118050.0,1.10933861]
["bitfinex","BTCUSD",1753874469080,0.05518,118060.0,118050.0,1.08557861]
["bitfinex","BTCUSD",1753874469518,0.05734,118060.0,118050.0,1.08557861]
["bitfinex","BTCUSD",1753874469761,0.06137,118060.0,118050.0,1.08557861]
["bitfinex","BTCUSD",1753874469973,0.06137,118060.0,118050.0,1.08355861]
["bitfinex","BTCUSD",1753874471764,0.06041,118060.0,118050.0,1.08355861]
["bitfinex","BTCUSD",1753874471993,0.06137,118060.0,118050.0,1.08339861]
["bitfinex","BTCUSD",1753874472275,0.06137,118060.0,118050.0,0.75542911]
["bitfinex","BTCUSD",1753874472532,0.06137,118060.0,118050.0,1.06586959]
["bitfinex","BTCUSD",1753874472775,0.06137,118060.0,118050.0,1.08331861]
["bitfinex","BTCUSD",1753874473749,0.06137,118060.0,118050.0,1.091613]
["bitfinex","BTCUSD",1753874474223,0.06137,118060.0,118050.0,0.955493]
["bitfinex","BTCUSD",1753874474471,0.06137,118060.0,118050.0,1.091573]
["bitfinex","BTCUSD",1753874474704,0.06437,118060.0,118050.0,0.78213252]
["bitfinex","BTCUSD",1753874474938,0.06437,118060.0,118050.0,1.092573]
["bitfinex","BTCUSD",1753874475662,0.06437,118060.0,118050.0,0.94819861]
["bitfinex","BTCUSD",1753874475897,0.06437,118060.0,118050.0,1.08423861]
["bitfinex","BTCUSD",1753874478444,0.08130945,118060.0,118050.0,0.33171181]
["bitfinex","BTCUSD",1753874478646,0.08130945,118060.0,118050.0,0.34916083]
["bitfinex","BTCUSD",1753874479083,0.08977943,118060.0,118050.0,0.3491609]
["bitfinex","BTCUSD",1753874479304,0.08130945,118060.0,118050.0,0.35763138]
["bitfinex","BTCUSD",1753874480605,0.08130938,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874481169,0.06437,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874481416,0.08130938,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874482630,0.07283962,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874482864,0.06437,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874482994,0.07283969,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874483203,0.0813096,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874483408,0.07283969,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874483809,0.06437,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874484259,0.06437,118060.0,118050.0,0.35763138]
["bitfinex","BTCUSD",1753874484632,0.06437,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874486471,0.06437,118060.0,118050.0,0.35763138]
["bitfinex","BTCUSD",1753874486681,0.06437,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874486877,0.06437,118060.0,118050.0,0.35763138]
["bitfinex","BTCUSD",1753874487107,0.06437,118060.0,118050.0,0.66807186]
["bitfinex","BTCUSD",1753874489595,0.06134,118060.0,118050.0,0.67017186]
["bitfinex","BTCUSD",1753874489799,0.03626,118060.0,118050.0,0.47219868]
["bitfinex","BTCUSD",1753874490003,0.03626,118060.0,118050.0,0.64675916]
["bitfinex","BTCUSD",1753874490175,0.06295,118060.0,118050.0,0.75404916]
["bitfinex","BTCUSD",1753874490419,0.06617,118060.0,118050.0,0.75404916]
["bitfinex","BTCUSD",1753874493956,0.06617,118060.0,118050.0,0.22175138]
["bitfinex","BTCUSD",1753874494167,0.08310952,118060.0,118050.0,0.34848098]
["bitfinex","BTCUSD",1753874494378,0.06617,118060.0,118050.0,0.3569516]
["bitfinex","BTCUSD",1753874494591,0.08310945,118060.0,118050.0,0.3569516]
["bitfinex","BTCUSD",1753874494809,0.07463962,118060.0,118050.0,0.3569516]
["bitfinex","BTCUSD",1753874495025,0.07463962,118060.0,118050.0,0.66949208]
["bitfinex","BTCUSD",1753874495026,0.06617,118060.0,118050.0,0.66949208]
["bitfinex","BTCUSD",1753874495458,0.08310945,118060.0,118050.0,0.66949208]
["bitfinex","BTCUSD",1753874495671,0.09157943,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874495891,0.07463962,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874496105,0.08310931,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874496569,0.06617,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874496782,0.08310952,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874496984,0.08310945,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874497421,0.09157928,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874498052,0.08310945,118060.0,118050.0,0.66739208]
["bitfinex","BTCUSD",1753874498269,0.08310945,118060.0,118050.0,0.34848112]
["bitfinex","BTCUSD",1753874498505,0.09157928,118060.0,118050.0,0.36542215]
["bitfinex","BTCUSD",1753874498717,0.10004919,118060.0,118050.0,0.35695174]
["bitfinex","BTCUSD",1753874498936,0.10004919,118060.0,118050.0,0.36542186]
["bitfinex","BTCUSD",1753874499176,0.09150555,118060.0,118050.0,0.36542186]
["bitfinex","BTCUSD",1753874499388,0.09150555,118060.0,118050.0,0.35695138]
["bitfinex","BTCUSD",1753874499825,0.09150555,118060.0,118050.0,0.36542186]
["bitfinex","BTCUSD",1753874500265,0.10844558,118060.0,118050.0,0.35695138]
["bitfinex","BTCUSD",1753874500549,0.10844558,118060.0,118050.0,0.36542186]
["bitfinex","BTCUSD",1753874500550,0.09150555,118060.0,118050.0,0.36542186]
["bitfinex","BTCUSD",1753874501027,0.09150555,118060.0,118050.0,0.34848083]
["bitfinex","BTCUSD",1753874501253,0.10844551,118060.0,118050.0,0.34848083]
["bitfinex","BTCUSD",1753874501499,0.08303572,118060.0,118050.0,0.35695131]
["bitfinex","BTCUSD",1753874501737,0.07456596,118060.0,118050.0,0.35695131]
["bitfinex","BTCUSD",1753874501950,0.07456596,118060.0,118050.0,0.35905131]
["bitfinex","BTCUSD",1753874502772,0.07134596,118060.0,118050.0,0.35905131]
["bitfinex","BTCUSD",1753874503203,0.06287627,118060.0,118050.0,0.35905131]
["bitfinex","BTCUSD",1753874503411,0.07134589,118060.0,118050.0,0.35905131]
["bitfinex","BTCUSD",1753874504140,0.07981572,118060.0,118050.0,0.35905131]
["bitfinex","BTCUSD",1753874504396,0.07981565,118060.0,118050.0,0.35905131]
["bitfinex","BTCUSD",1753874504879,0.26938106,118060.0,118050.0,0.01844902]
["bitfinex","BTCUSD",1753874505112,0.5898187,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874505564,0.27937822,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874505780,0.2842887,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874506003,0.27581879,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874506256,0.27781879,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874507597,0.27481879,118060.0,118050.0,0.13464]
["bitfinex","BTCUSD",1753874507818,0.29057359,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874508032,0.29357359,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874508477,0.27781879,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874509355,0.61664879,118060.0,118050.0,0.13564]
["bitfinex","BTCUSD",1753874510286,0.58971225,118060.0,118050.0,0.14411098]
["bitfinex","BTCUSD",1753874510500,0.58971225,118060.0,118050.0,0.31353071]
["bitfinex","BTCUSD",1753874510734,0.38096675,118060.0,118050.0,0.69472229]
["bitfinex","BTCUSD",1753874510956,0.38448603,118060.0,118050.0,0.68625181]
["bitfinex","BTCUSD",1753874511184,0.38448603,118060.0,118050.0,0.70319298]
["bitfinex","BTCUSD",1753874511402,0.40728603,118060.0,118050.0,0.392752]
["bitfinex","BTCUSD",1753874511625,0.41575586,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874512054,0.40728603,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874512255,0.40728596,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874512466,0.41575579,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874512695,0.41575572,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874512905,0.42422563,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874513348,0.42422563,118060.0,118050.0,0.35003097]
["bitfinex","BTCUSD",1753874513562,0.42422563,118060.0,118050.0,0.35850152]
["bitfinex","BTCUSD",1753874513773,0.42422563,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874514006,0.41575572,118060.0,118050.0,0.366972]
["bitfinex","BTCUSD",1753874514475,0.41575572,118060.0,118050.0,0.389652]
["bitfinex","BTCUSD",1753874514946,0.40728596,118060.0,118050.0,0.70319248]
["bitfinex","BTCUSD",1753874515165,0.37601627,118060.0,118050.0,0.70319248]
["bitfinex","BTCUSD",1753874515381,0.37505627,118060.0,118050.0,0.78766978]
["bitfinex","BTCUSD",1753874515596,0.36079,118060.0,118050.0,0.78766978]
["bitfinex","BTCUSD",1753874515811,0.38475962,118060.0,118050.0,0.78714978]
["bitfinex","BTCUSD",1753874516025,0.37629,118060.0,118050.0,0.78714978]
["bitfinex","BTCUSD",1753874516908,0.37629,118060.0,118050.0,0.77020875]
["bitfinex","BTCUSD",1753874517137,0.37629,118060.0,118050.0,0.34104043]
["bitfinex","BTCUSD",1753874517138,0.42976943,118060.0,118050.0,0.34104043]
["bitfinex","BTCUSD",1753874517344,0.42976943,118060.0,118050.0,0.2069205]
["bitfinex","BTCUSD",1753874517561,0.42129938,118060.0,118050.0,0.35798167]
["bitfinex","BTCUSD",1753874517799,0.41282962,118060.0,118050.0,0.35798167]
["bitfinex","BTCUSD",1753874518019,0.42129931,118060.0,118050.0,0.34951119]
["bitfinex","BTCUSD",1753874518239,0.42976914,118060.0,118050.0,0.35798174]
["bitfinex","BTCUSD",1753874518452,0.42976914,118060.0,118050.0,0.35798167]
["bitfinex","BTCUSD",1753874518663,0.42129931,118060.0,118050.0,0.35798167]
["bitfinex","BTCUSD",1753874518876,0.40436,118060.0,118050.0,0.35798167]
["bitfinex","BTCUSD",1753874519099,0.37629,118060.0,118050.0,0.69110215]
["bitfinex","BTCUSD",1753874519312,0.37629,118060.0,118050.0,0.69420215]
["bitfinex","BTCUSD",1753874521689,0.36079,118060.0,118050.0,0.69420215]
["bitfinex","BTCUSD",1753874521896,0.34479,118060.0,118050.0,0.77867945]
["bitfinex","BTCUSD",1753874523011,0.36079,118060.0,118050.0,0.77867945]
["bitfinex","BTCUSD",1753874523855,0.34479,118060.0,118050.0,0.77867945]
["bitfinex","BTCUSD",1753874524100,0.36009,118060.0,118050.0,0.77867945]
["bitfinex","BTCUSD",1753874524338,0.37609,118060.0,118050.0,0.77867945]
["bitfinex","BTCUSD",1753874524764,0.39889,118060.0,118050.0,0.75289945]
["bitfinex","BTCUSD",1753874525405,0.39889,118060.0,118050.0,0.74442897]
["bitfinex","BTCUSD",1753874525652,0.40099,118060.0,118050.0,0.75289945]
["bitfinex","BTCUSD",1753874526091,0.40099,118060.0,118050.0,0.44245897]
["bitfinex","BTCUSD",1753874526335,0.39889,118060.0,118050.0,0.77521945]
["bitfinex","BTCUSD",1753874526552,0.37609,118060.0,118050.0,0.77831945]
["bitfinex","BTCUSD",1753874526761,0.36009,118060.0,118050.0,0.77831945]
["bitfinex","BTCUSD",1753874527166,0.34479,118060.0,118050.0,0.77831945]
["bitfinex","BTCUSD",1753874527382,0.36009,118060.0,118050.0,0.77831945]
["bitfinex","BTCUSD",1753874527628,0.36009,118060.0,118050.0,0.46787897]
["bitfinex","BTCUSD",1753874527818,0.36009,118060.0,118050.0,0.77831945]
["bitfinex","BTCUSD",1753874528261,0.37559,118060.0,118050.0,0.77831945]
["bitfinex","BTCUSD",1753874528710,0.41742945,118060.0,118050.0,0.75253945]
["bitfinex","BTCUSD",1753874528966,0.41212962,118060.0,118050.0,0.75253945]
["bitfinex","BTCUSD",1753874530112,0.40366,118060.0,118050.0,0.75253945]
["bitfinex","BTCUSD",1753874530556,0.41212962,118060.0,118050.0,0.75253945]
["bitfinex","BTCUSD",1753874532105,0.42906936,118060.0,118050.0,0.18997875]
["bitfinex","BTCUSD",1753874532334,0.42906936,118060.0,118050.0,0.34696119]
["bitfinex","BTCUSD",1753874532555,0.42059938,118060.0,118050.0,0.36390222]
["bitfinex","BTCUSD",1753874532794,0.42906921,118060.0,118050.0,0.34696119]
["bitfinex","BTCUSD",1753874533001,0.43753912,118060.0,118050.0,0.35543174]
["bitfinex","BTCUSD",1753874533219,0.42059938,118060.0,118050.0,0.36390222]
["bitfinex","BTCUSD",1753874533442,0.41212962,118060.0,118050.0,0.36390222]
["bitfinex","BTCUSD",1753874533656,0.41212962,118060.0,118050.0,0.6764527]
["bitfinex","BTCUSD",1753874534084,0.40366,118060.0,118050.0,0.6764527]
["bitfinex","BTCUSD",1753874534300,0.40049,118060.0,118050.0,0.6764527]
["bitfinex","BTCUSD",1753874536783,0.39839,118060.0,118050.0,0.6764527]
["bitfinex","BTCUSD",1753874537000,0.37559,118060.0,118050.0,0.39179222]
["bitfinex","BTCUSD",1753874537228,0.39839,118060.0,118050.0,0.7022327]
["bitfinex","BTCUSD",1753874537578,0.37559,118060.0,118050.0,0.7022327]
["bitfinex","BTCUSD",1753874537821,0.36009,118060.0,118050.0,0.7022327]
["bitfinex","BTCUSD",1753874538866,0.37519,118060.0,118050.0,0.7022327]
["bitfinex","BTCUSD",1753874540185,0.40004,118060.0,118050.0,0.7022327]
["bitfinex","BTCUSD",1753874540921,0.40004,118060.0,118050.0,0.39179222]
["bitfinex","BTCUSD",1753874541141,0.40004,118060.0,118050.0,0.6764527]
["bitfinex","BTCUSD",1753874541361,0.40207,118060.0,118050.0,0.6764527]
["bitfinex","BTCUSD",1753874541578,0.41053976,118060.0,118050.0,0.3406005]
["bitfinex","BTCUSD",1753874541790,0.42200959,118060.0,118050.0,0.34696112]
["bitfinex","BTCUSD",1753874542001,0.4910137,118060.0,118050.0,0.30365973]
["bitfinex","BTCUSD",1753874542214,0.49948396,118060.0,118050.0,0.31213071]
["bitfinex","BTCUSD",1753874542422,0.4910137,118060.0,118050.0,0.32060162]
["bitfinex","BTCUSD",1753874542645,0.43047979,118060.0,118050.0,0.32907246]
["bitfinex","BTCUSD",1753874543113,0.42200967,118060.0,118050.0,0.33754323]
["bitfinex","BTCUSD",1753874543337,0.43047972,118060.0,118050.0,0.32060162]
["bitfinex","BTCUSD",1753874543584,0.61879092,118060.0,118050.0,0.30365973]
["bitfinex","BTCUSD",1753874543820,0.44938554,118060.0,118050.0,0.30365973]
["bitfinex","BTCUSD",1753874544038,0.42200967,118060.0,118050.0,0.31213057]
["bitfinex","BTCUSD",1753874544260,0.43047972,118060.0,118050.0,0.31213057]
["bitfinex","BTCUSD",1753874544485,0.42200967,118060.0,118050.0,0.32060134]
["bitfinex","BTCUSD",1753874544677,0.42200967,118060.0,118050.0,0.32907203]
["bitfinex","BTCUSD",1753874544953,0.41353976,118060.0,118050.0,0.32907203]
["bitfinex","BTCUSD",1753874545173,0.42200967,118060.0,118050.0,0.32907203]
["bitfinex","BTCUSD",1753874545423,0.43047972,118060.0,118050.0,0.31213057]
["bitfinex","BTCUSD",1753874545875,0.42200967,118060.0,118050.0,0.32060134]
["bitfinex","BTCUSD",1753874546096,0.43047972,118060.0,118050.0,0.32060134]
["bitfinex","BTCUSD",1753874546341,0.42200967,118060.0,118050.0,0.33754265]
["bitfinex","BTCUSD",1753874546559,0.43047965,118060.0,118050.0,0.32060134]
["bitfinex","BTCUSD",1753874546797,0.43047965,118060.0,118050.0,0.31213057]
["bitfinex","BTCUSD",1753874547427,0.43894977,118060.0,118050.0,0.31213057]
["bitfinex","BTCUSD",1753874547634,0.43894977,118060.0,118050.0,0.30365973]
["bitfinex","BTCUSD",1753874547850,0.43894977,118060.0,118050.0,0.31213064]
["bitfinex","BTCUSD",1753874548070,0.43894977,118060.0,118050.0,0.32060148]
["bitfinex","BTCUSD",1753874548693,0.42200967,118060.0,118050.0,0.33754294]
["bitfinex","BTCUSD",1753874548900,0.41353976,118060.0,118050.0,0.34601342]
["bitfinex","BTCUSD",1753874549345,0.42200952,118060.0,118050.0,0.33754294]
["bitfinex","BTCUSD",1753874549569,0.41353969,118060.0,118050.0,0.3460132]
["bitfinex","BTCUSD",1753874549795,0.42200952,118060.0,118050.0,0.33754236]
["bitfinex","BTCUSD",1753874550014,0.41353969,118060.0,118050.0,0.34601284]
["bitfinex","BTCUSD",1753874550466,0.41353969,118060.0,118050.0,0.32060119]
["bitfinex","BTCUSD",1753874550739,0.4220096,118060.0,118050.0,0.32907181]
["bitfinex","BTCUSD",1753874550962,0.4220096,118060.0,118050.0,0.33754236]
["bitfinex","BTCUSD",1753874551430,0.43047972,118060.0,118050.0,0.32907217]
["bitfinex","BTCUSD",1753874551612,0.4220096,118060.0,118050.0,0.32907203]
["bitfinex","BTCUSD",1753874551750,0.43047958,118060.0,118050.0,0.32907203]
["bitfinex","BTCUSD",1753874551974,0.43047958,118060.0,118050.0,0.32060148]
["bitfinex","BTCUSD",1753874552347,0.43894977,118060.0,118050.0,0.32907217]
["bitfinex","BTCUSD",1753874552556,0.43894977,118060.0,118050.0,0.32060148]
["bitfinex","BTCUSD",1753874552766,0.43047958,118060.0,118050.0,0.32907217]
["bitfinex","BTCUSD",1753874552991,0.44741996,118060.0,118050.0,0.32060155]
["bitfinex","BTCUSD",1753874553244,0.4389497,118060.0,118050.0,0.18736155]
["bitfinex","BTCUSD",1753874553475,0.99224222,118060.0,118050.0,0.13392]
["bitfinex","BTCUSD",1753874553931,0.99224222,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874554616,0.68180174,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874554854,0.99224222,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874556025,0.68180174,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874556254,0.99224222,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874556483,0.68180174,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874558716,1.12508222,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874559117,0.81464174,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874560559,0.80873278,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874560785,0.80873278,118060.0,118050.0,0.00947098]
["bitfinex","BTCUSD",1753874561002,0.80873278,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874561221,0.80873278,118060.0,118050.0,0.00947098]
["bitfinex","BTCUSD",1753874561442,0.80873278,118060.0,118050.0,0.17889071]
["bitfinex","BTCUSD",1753874561670,0.40111,118060.0,118050.0,0.51690342]
["bitfinex","BTCUSD",1753874561900,0.38269962,118060.0,118050.0,0.5511239]
["bitfinex","BTCUSD",1753874562152,0.37519,118060.0,118050.0,0.5511239]
["bitfinex","BTCUSD",1753874562398,0.34479,118060.0,118050.0,0.56857292]
["bitfinex","BTCUSD",1753874565344,0.34479,118060.0,118050.0,0.66865022]
["bitfinex","BTCUSD",1753874565562,0.34479,118060.0,118050.0,0.68485022]
["bitfinex","BTCUSD",1753874568914,0.34383,118060.0,118050.0,0.68485022]
["bitfinex","BTCUSD",1753874569127,0.34479,118060.0,118050.0,0.68485022]
["bitfinex","BTCUSD",1753874569850,0.34179,118060.0,118050.0,0.68385022]
["bitfinex","BTCUSD",1753874570153,0.34079,118060.0,118050.0,0.68585022]
["bitfinex","BTCUSD",1753874570675,0.34079,118060.0,118050.0,0.68685022]
["bitfinex","BTCUSD",1753874571423,0.34079,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874578790,0.34079,118060.0,118050.0,0.34460974]
["bitfinex","BTCUSD",1753874579056,0.34079,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874581694,0.33983,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874582574,0.34079,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874582799,0.33983,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874583050,0.34079,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874583268,0.33983,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874583721,0.34079,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874584447,0.33983,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874584664,0.34079,118060.0,118050.0,0.65505022]
["bitfinex","BTCUSD",1753874584893,0.39771,118060.0,118050.0,0.62930022]
["bitfinex","BTCUSD",1753874585104,0.40082,118060.0,118050.0,0.62930022]
["bitfinex","BTCUSD",1753874585324,0.40082,118060.0,118050.0,0.29975871]
["bitfinex","BTCUSD",1753874585325,0.40928962,118060.0,118050.0,0.29975871]
["bitfinex","BTCUSD",1753874585573,0.41775938,118060.0,118050.0,0.44885988]
["bitfinex","BTCUSD",1753874585803,0.40082,118060.0,118050.0,0.44885988]
["bitfinex","BTCUSD",1753874586781,0.40082,118060.0,118050.0,0.75930036]
["bitfinex","BTCUSD",1753874592057,0.40082,118060.0,118050.0,0.44885988]
["bitfinex","BTCUSD",1753874592287,0.40082,118060.0,118050.0,0.75930036]
["bitfinex","BTCUSD",1753874594345,0.40082,118060.0,118050.0,0.76141036]
["bitfinex","BTCUSD",1753874599257,0.40082,118060.0,118050.0,0.75930036]
["bitfinex","BTCUSD",1753874599925,0.40082,118060.0,118050.0,0.76145036]
["bitfinex","BTCUSD",1753874600806,0.40082,118060.0,118050.0,0.75930036]
["bitfinex","BTCUSD",1753874602395,0.40082,118060.0,118050.0,0.76145036]
["bitfinex","BTCUSD",1753874603343,0.40082,118060.0,118050.0,0.75930036]
["bitfinex","BTCUSD",1753874603589,0.40082,118060.0,118050.0,0.44885988]
["bitfinex","BTCUSD",1753874603839,0.40082,118060.0,118050.0,0.75930036]
["bitfinex","BTCUSD",1753874604741,0.40928969,118060.0,118050.0,0.2237521]
["bitfinex","BTCUSD",1753874605027,0.4177596,118060.0,118050.0,0.36434272]
["bitfinex","BTCUSD",1753874605275,0.4177596,118060.0,118050.0,0.35587174]
["bitfinex","BTCUSD",1753874605496,0.41775952,118060.0,118050.0,0.36434186]
["bitfinex","BTCUSD",1753874605708,0.4262295,118060.0,118050.0,0.35587138]
["bitfinex","BTCUSD",1753874605928,0.41775952,118060.0,118050.0,0.36434186]
["bitfinex","BTCUSD",1753874606181,0.41775952,118060.0,118050.0,0.02044902]
["bitfinex","BTCUSD",1753874606182,0.67164299,118060.0,118050.0,0.02044902]
["bitfinex","BTCUSD",1753874606441,0.70301423,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753874606676,1.01345471,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753874606897,1.01345471,118060.0,118050.0,0.13668]
["bitfinex","BTCUSD",1753874606898,0.70301423,118060.0,118050.0,0.13668]
["bitfinex","BTCUSD",1753874607354,0.70501423,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753874607573,1.01545471,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753874607794,1.01445471,118060.0,118050.0,0.13568]
["bitfinex","BTCUSD",1753874608447,1.01845471,118060.0,118050.0,0.13668]
["bitfinex","BTCUSD",1753874609136,1.01845471,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874609361,1.59395943,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874611648,1.27951895,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874611860,1.58995943,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874612058,1.61488441,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874612264,1.62088441,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874614208,1.60513699,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874614410,1.60313699,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874614798,1.60613699,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874616642,1.60612498,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874617684,1.2955245,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874617884,1.60596498,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874618295,1.60596414,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874619818,1.13547868,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874620695,1.12700863,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874620904,1.43744911,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874621827,1.12700863,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874622281,1.13236956,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874622500,0.88599657,118060.0,118050.0,0.19829973]
["bitfinex","BTCUSD",1753874622724,0.43706927,118060.0,118050.0,0.50874021]
["bitfinex","BTCUSD",1753874622942,0.4604487,118060.0,118050.0,0.20153973]
["bitfinex","BTCUSD",1753874623160,0.44607945,118060.0,118050.0,0.21001064]
["bitfinex","BTCUSD",1753874623801,0.45454936,118060.0,118050.0,0.20153973]
["bitfinex","BTCUSD",1753874624015,0.45454936,118060.0,118050.0,0.21001071]
["bitfinex","BTCUSD",1753874624241,0.48323677,118060.0,118050.0,0.20153973]
["bitfinex","BTCUSD",1753874624891,0.65264215,118060.0,118050.0,0.20153973]
["bitfinex","BTCUSD",1753874625111,0.64417296,118060.0,118050.0,0.20153973]
["bitfinex","BTCUSD",1753874625571,0.63570305,118060.0,118050.0,0.03212]
["bitfinex","BTCUSD",1753874626018,0.63570305,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874626237,0.64160362,118060.0,118050.0,0.17356973]
["bitfinex","BTCUSD",1753874626456,0.64160362,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874626899,0.63518364,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874627542,0.63518364,118060.0,118050.0,0.17356973]
["bitfinex","BTCUSD",1753874627759,0.63313364,118060.0,118050.0,0.17356973]
["bitfinex","BTCUSD",1753874628256,0.63313415,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874628475,0.63313415,118060.0,118050.0,0.17356973]
["bitfinex","BTCUSD",1753874628701,0.62723307,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874628916,0.63313436,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874629127,0.62922307,118060.0,118050.0,0.00415]
["bitfinex","BTCUSD",1753874629816,0.62922307,118060.0,118050.0,0.20057973]
["bitfinex","BTCUSD",1753874629817,0.43353741,118060.0,118050.0,0.20057973]
["bitfinex","BTCUSD",1753874630050,0.44200717,118060.0,118050.0,0.20057973]
["bitfinex","BTCUSD",1753874630266,0.43025993,118060.0,118050.0,0.20057973]
["bitfinex","BTCUSD",1753874630696,0.43025986,118060.0,118050.0,0.20905064]
["bitfinex","BTCUSD",1753874630911,0.43873005,118060.0,118050.0,0.20057973]
["bitfinex","BTCUSD",1753874631129,0.41331976,118060.0,118050.0,0.21802875]
["bitfinex","BTCUSD",1753874631341,0.42847964,118060.0,118050.0,0.2349705]
["bitfinex","BTCUSD",1753874631579,0.46658202,118060.0,118050.0,0.2349705]
["bitfinex","BTCUSD",1753874631760,0.47505228,118060.0,118050.0,0.21802875]
["bitfinex","BTCUSD",1753874632022,0.49873221,118060.0,118050.0,0.20267973]
["bitfinex","BTCUSD",1753874632269,0.49026202,118060.0,118050.0,0.19948973]
["bitfinex","BTCUSD",1753874632482,0.49026202,118060.0,118050.0,0.20796064]
["bitfinex","BTCUSD",1753874632979,0.49873221,118060.0,118050.0,0.19948973]
["bitfinex","BTCUSD",1753874633192,0.49873221,118060.0,118050.0,0.20796064]
["bitfinex","BTCUSD",1753874633411,0.49873221,118060.0,118050.0,0.19948973]
["bitfinex","BTCUSD",1753874633625,0.49026202,118060.0,118050.0,0.20796064]
["bitfinex","BTCUSD",1753874633840,0.49026202,118060.0,118050.0,0.24344148]
["bitfinex","BTCUSD",1753874634876,0.49026202,118060.0,118050.0,0.23497064]
["bitfinex","BTCUSD",1753874635860,0.43598202,118060.0,118050.0,0.23497064]
["bitfinex","BTCUSD",1753874636074,0.43598202,118060.0,118050.0,0.24344148]
["bitfinex","BTCUSD",1753874636290,0.44445221,118060.0,118050.0,0.22649973]
["bitfinex","BTCUSD",1753874636476,0.49993221,118060.0,118050.0,0.21802875]
["bitfinex","BTCUSD",1753874636940,0.49993214,118060.0,118050.0,0.22649973]
["bitfinex","BTCUSD",1753874637175,0.49146202,118060.0,118050.0,0.23497057]
["bitfinex","BTCUSD",1753874637390,0.49146202,118060.0,118050.0,0.56235251]
["bitfinex","BTCUSD",1753874637391,0.45084214,118060.0,118050.0,0.56235251]
["bitfinex","BTCUSD",1753874637603,0.45084214,118060.0,118050.0,0.25191203]
["bitfinex","BTCUSD",1753874638376,0.45084214,118060.0,118050.0,0.26038265]
["bitfinex","BTCUSD",1753874638587,0.44237238,118060.0,118050.0,0.25191203]
["bitfinex","BTCUSD",1753874638788,0.44237238,118060.0,118050.0,0.57082306]
["bitfinex","BTCUSD",1753874639014,0.36449,118060.0,118050.0,0.57082256]
["bitfinex","BTCUSD",1753874639636,0.34879,118060.0,118050.0,0.57082256]
["bitfinex","BTCUSD",1753874640254,0.35469489,118060.0,118050.0,0.57082256]
["bitfinex","BTCUSD",1753874640467,0.36444054,118060.0,118050.0,0.56982256]
["bitfinex","BTCUSD",1753874640924,0.36344054,118060.0,118050.0,0.56982256]
["bitfinex","BTCUSD",1753874641134,0.36444054,118060.0,118050.0,0.56982256]
["bitfinex","BTCUSD",1753874642199,0.36444054,118060.0,118050.0,0.58542256]
["bitfinex","BTCUSD",1753874642830,0.36444127,118060.0,118050.0,0.56982256]
["bitfinex","BTCUSD",1753874643252,0.36444127,118060.0,118050.0,0.2509116]
["bitfinex","BTCUSD",1753874643525,0.4216734,118060.0,118050.0,0.56135215]
["bitfinex","BTCUSD",1753874643734,0.36444127,118060.0,118050.0,0.19848959]
["bitfinex","BTCUSD",1753874643949,0.42928103,118060.0,118050.0,0.33256966]
["bitfinex","BTCUSD",1753874644163,0.44079101,118060.0,118050.0,0.18786875]
["bitfinex","BTCUSD",1753874644371,0.45773139,118060.0,118050.0,0.32194875]
["bitfinex","BTCUSD",1753874644584,0.45773139,118060.0,118050.0,0.01844902]
["bitfinex","BTCUSD",1753874644585,0.61866701,118060.0,118050.0,0.01844902]
["bitfinex","BTCUSD",1753874644816,1.00198912,118060.0,118050.0,0.13504]
["bitfinex","BTCUSD",1753874645032,1.05644072,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874645247,1.04856671,118060.0,118050.0,0.13504]
["bitfinex","BTCUSD",1753874645466,1.04856671,118060.0,118050.0,0.13508]
["bitfinex","BTCUSD",1753874645686,1.04856665,118060.0,118050.0,0.13508]
["bitfinex","BTCUSD",1753874645901,1.05644056,118060.0,118050.0,0.13508]
["bitfinex","BTCUSD",1753874646170,1.48091786,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874646593,1.45417496,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874646810,1.11542967,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874647028,1.55991015,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874647246,0.21135057,118050.0,118040.0,0.13404]
["bitfinex","BTCUSD",1753874647501,0.62990956,118050.0,118040.0,0.13404]
["bitfinex","BTCUSD",1753874647703,0.99545956,118050.0,118040.0,0.13404]
["bitfinex","BTCUSD",1753874649130,1.00045956,118050.0,118040.0,0.13504]
["bitfinex","BTCUSD",1753874650712,0.69001908,118050.0,118040.0,0.13504]
["bitfinex","BTCUSD",1753874650940,0.69848985,118050.0,118040.0,0.13504]
["bitfinex","BTCUSD",1753874651664,1.00893033,118050.0,118040.0,0.13504]
["bitfinex","BTCUSD",1753874652334,1.00893033,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874652549,1.01193033,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874653238,1.03739333,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874653916,0.72695285,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874654142,1.03739333,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874655011,0.72695285,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874655296,1.03739333,118050.0,118040.0,0.13604]
["bitfinex","BTCUSD",1753874655725,1.03739333,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874655943,0.94539015,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874656164,1.25583063,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874657259,1.25581995,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874657909,1.59581995,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874658122,1.60367908,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874658337,1.59581995,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874659010,1.28537947,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874659259,1.59581995,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874660443,1.59578854,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874660886,1.59578845,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874661149,1.60364541,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874661371,1.59578845,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874661871,1.59578828,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874662088,1.65083599,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874662325,1.34039536,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874662557,1.64494244,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874662783,1.33450196,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874663020,1.62253087,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874663706,1.84753087,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874663941,2.13122845,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753874664400,0.55796857,118020.0,118010.0,1.52348]
["bitfinex","BTCUSD",1753874664628,1.17116365,118020.0,118010.0,1.52348]
["bitfinex","BTCUSD",1753874664854,1.53810365,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874665312,1.54671958,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874666275,1.55171958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874666824,1.2412791,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874667056,1.57718958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874668022,1.57818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874668261,1.2677491,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874668483,1.57818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874670106,1.2677491,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874670568,1.57818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874671233,1.2677491,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874671453,1.57818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874671906,1.77818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874674828,1.4677491,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874675049,1.77818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874675261,1.78408686,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874675694,1.47364638,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874675931,1.78408686,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874677140,1.77818958,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874677367,1.77796505,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874678093,1.79959017,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874679788,1.79959037,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874680276,1.81766257,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874681454,1.87096738,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874681688,1.8505259,118020.0,118010.0,1.52460361]
["bitfinex","BTCUSD",1753874682208,1.8455259,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874682685,1.8525259,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874683381,1.8515259,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874683867,1.87419297,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874684074,1.87819297,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874685269,1.56775249,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874685499,1.87819297,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874686457,2.31569297,118020.0,118010.0,1.52360361]
["bitfinex","BTCUSD",1753874688345,2.31569297,118020.0,118010.0,1.52021756]
["bitfinex","BTCUSD",1753874688575,2.30979501,118020.0,118010.0,1.52021756]
["bitfinex","BTCUSD",1753874688815,2.31569139,118020.0,118010.0,1.52021756]
["bitfinex","BTCUSD",1753874689042,2.31569139,118020.0,118010.0,1.51892571]
["bitfinex","BTCUSD",1753874689273,6.42535939,118020.0,118010.0,1.51892571]
["bitfinex","BTCUSD",1753874689523,6.48040762,118020.0,118010.0,1.51892571]
["bitfinex","BTCUSD",1753874689755,6.63040762,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874691419,6.57535939,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874692567,6.26491891,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874692792,6.57535939,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874693016,6.44155939,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874693238,6.57519939,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874693957,5.97793891,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874694191,2.31235139,118020.0,118010.0,1.45863622]
["bitfinex","BTCUSD",1753874694422,2.31235139,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874694644,2.3154215,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874695099,2.31457419,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874695948,2.00413371,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874696170,2.31150419,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874696604,2.56242419,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874696825,2.42399075,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874697050,2.56250333,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874697274,2.56246333,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874697528,2.05202285,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874697765,2.36246333,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874698220,2.36553333,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874698676,2.36553333,118020.0,118010.0,1.43394622]
["bitfinex","BTCUSD",1753874699393,2.36553333,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874699854,2.37300566,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874700120,2.36993566,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874700346,2.10488502,118020.0,118010.0,1.43602622]
["bitfinex","BTCUSD",1753874700566,2.02681502,118020.0,118010.0,1.46180622]
["bitfinex","BTCUSD",1753874700774,2.3144355,118020.0,118010.0,1.46180622]
["bitfinex","BTCUSD",1753874700992,2.2690439,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874702343,1.72788342,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874702561,1.9048039,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874702780,1.92745048,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874703205,1.92744068,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874703423,1.92753955,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874703634,1.92353955,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874703849,1.91653955,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874704064,1.92053955,118020.0,118010.0,1.59544622]
["bitfinex","BTCUSD",1753874704500,1.91644068,118020.0,118010.0,1.59534735]
["bitfinex","BTCUSD",1753874704929,1.91944068,118020.0,118010.0,1.59534735]
["bitfinex","BTCUSD",1753874705166,1.6090002,118020.0,118010.0,1.59534735]
["bitfinex","BTCUSD",1753874705365,1.6090002,118020.0,118010.0,1.61194735]
["bitfinex","BTCUSD",1753874705621,1.6090002,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874705832,1.6090002,118020.0,118010.0,1.61194735]
["bitfinex","BTCUSD",1753874706048,1.5788608,118020.0,118010.0,1.59534735]
["bitfinex","BTCUSD",1753874706523,1.5848608,118020.0,118010.0,1.59534735]
["bitfinex","BTCUSD",1753874706740,1.46926414,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874707620,1.12064821,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874707869,1.04464369,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874708087,1.05311683,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874708309,1.13759413,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874708740,1.12912135,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874708952,1.1207602,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874710087,0.6832602,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874711393,0.5987829,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874712297,0.58072819,118020.0,118010.0,1.62754735]
["bitfinex","BTCUSD",1753874713468,0.42821101,118020.0,118010.0,1.79702451]
["bitfinex","BTCUSD",1753874713685,0.59767381,118020.0,118010.0,1.79702451]
["bitfinex","BTCUSD",1753874713906,0.40279225,118020.0,118010.0,2.14186164]
["bitfinex","BTCUSD",1753874714117,0.45402094,118020.0,118010.0,2.15033528]
["bitfinex","BTCUSD",1753874714562,0.45402094,118020.0,118010.0,2.15880885]
["bitfinex","BTCUSD",1753874714775,0.44802125,118020.0,118010.0,2.15880885]
["bitfinex","BTCUSD",1753874714987,0.38742044,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874715196,0.37894774,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874715402,0.38294774,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874715618,0.37147525,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874716251,0.36361399,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874716466,0.35961399,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874716915,0.36661399,118020.0,118010.0,2.1682822]
["bitfinex","BTCUSD",1753874717605,0.36361399,118020.0,118010.0,1.85684172]
["bitfinex","BTCUSD",1753874717823,0.36361399,118020.0,118010.0,2.1672822]
["bitfinex","BTCUSD",1753874719128,0.36561399,118020.0,118010.0,2.1682822]
["bitfinex","BTCUSD",1753874719353,0.36561399,118020.0,118010.0,2.2527595]
["bitfinex","BTCUSD",1753874720630,0.36361399,118020.0,118010.0,2.2517595]
["bitfinex","BTCUSD",1753874721082,0.35961399,118020.0,118010.0,2.2517595]
["bitfinex","BTCUSD",1753874721308,0.33798269,118020.0,118010.0,2.5917595]
["bitfinex","BTCUSD",1753874721550,0.33998269,118020.0,118010.0,2.5917595]
["bitfinex","BTCUSD",1753874722874,0.33798269,118020.0,118010.0,2.5917595]
["bitfinex","BTCUSD",1753874723323,0.34098269,118020.0,118010.0,2.5927595]
["bitfinex","BTCUSD",1753874724205,0.33798269,118020.0,118010.0,2.5917595]
["bitfinex","BTCUSD",1753874724439,0.33898269,118020.0,118010.0,2.5937595]
["bitfinex","BTCUSD",1753874725644,0.34098269,118020.0,118010.0,2.44367048]
["bitfinex","BTCUSD",1753874725852,0.34098269,118020.0,118010.0,2.57679048]
["bitfinex","BTCUSD",1753874726114,0.33898269,118020.0,118010.0,2.57579048]
["bitfinex","BTCUSD",1753874726309,0.33898269,118020.0,118010.0,2.13223]
["bitfinex","BTCUSD",1753874726527,0.33898269,118020.0,118010.0,2.57579048]
["bitfinex","BTCUSD",1753874726756,0.33898269,118020.0,118010.0,2.5932395]
["bitfinex","BTCUSD",1753874726979,0.37064532,118020.0,118010.0,2.23575048]
["bitfinex","BTCUSD",1753874727201,0.37653802,118020.0,118010.0,2.06199698]
["bitfinex","BTCUSD",1753874727431,0.37653802,118020.0,118010.0,2.419446]
["bitfinex","BTCUSD",1753874727653,0.39225132,118020.0,118010.0,2.07944607]
["bitfinex","BTCUSD",1753874727871,0.38377869,118020.0,118010.0,2.22099942]
["bitfinex","BTCUSD",1753874728094,0.39225118,118020.0,118010.0,2.22099942]
["bitfinex","BTCUSD",1753874728805,0.40072374,118020.0,118010.0,2.22099942]
["bitfinex","BTCUSD",1753874729679,0.38377869,118020.0,118010.0,2.22099942]
["bitfinex","BTCUSD",1753874729930,0.40172395,118020.0,118010.0,2.22399942]
["bitfinex","BTCUSD",1753874730130,0.36158869,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874730577,0.33998269,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874731926,0.34587702,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874732164,0.33998269,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874732604,0.36159791,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874733790,0.36159994,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874734700,0.36159994,118020.0,118010.0,2.28505894]
["bitfinex","BTCUSD",1753874734956,0.36159994,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874735409,0.38478994,118020.0,118010.0,2.28505894]
["bitfinex","BTCUSD",1753874735628,0.38478994,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874735870,0.36159994,118020.0,118010.0,2.59549942]
["bitfinex","BTCUSD",1753874736564,0.36159994,118020.0,118010.0,2.61127942]
["bitfinex","BTCUSD",1753874736784,0.36159994,118020.0,118010.0,2.30083894]
["bitfinex","BTCUSD",1753874737224,0.34587775,118020.0,118010.0,2.61127942]
["bitfinex","BTCUSD",1753874737456,0.36160652,118020.0,118010.0,2.61127942]
["bitfinex","BTCUSD",1753874737706,0.38479652,118020.0,118010.0,2.61127942]
["bitfinex","BTCUSD",1753874738146,0.38479652,118020.0,118010.0,2.44352942]
["bitfinex","BTCUSD",1753874738565,0.42969436,118020.0,118010.0,2.55395942]
["bitfinex","BTCUSD",1753874738793,0.42969436,118020.0,118010.0,2.42091942]
["bitfinex","BTCUSD",1753874739043,0.39851908,118020.0,118010.0,2.21805846]
["bitfinex","BTCUSD",1753874739284,0.44666456,118020.0,118010.0,2.14844851]
["bitfinex","BTCUSD",1753874739528,0.44666456,118020.0,118010.0,2.15692208]
["bitfinex","BTCUSD",1753874739768,0.45513755,118020.0,118010.0,1.65002738]
["bitfinex","BTCUSD",1753874740011,0.60765545,118020.0,118010.0,1.47207637]
["bitfinex","BTCUSD",1753874740282,0.69899812,118020.0,118010.0,1.45262735]
["bitfinex","BTCUSD",1753874740518,0.69052675,118020.0,118010.0,1.58562735]
["bitfinex","BTCUSD",1753874740759,0.69252675,118020.0,118010.0,1.61255015]
["bitfinex","BTCUSD",1753874740995,0.69252675,118020.0,118010.0,1.78102738]
["bitfinex","BTCUSD",1753874740996,0.69899967,118020.0,118010.0,1.78102738]
["bitfinex","BTCUSD",1753874741272,0.71494536,118020.0,118010.0,1.79505487]
["bitfinex","BTCUSD",1753874741535,0.71794536,118020.0,118010.0,1.78758116]
["bitfinex","BTCUSD",1753874741751,0.71894536,118020.0,118010.0,1.78010738]
["bitfinex","BTCUSD",1753874741983,0.54948256,118020.0,118010.0,1.78858116]
["bitfinex","BTCUSD",1753874742214,0.54948256,118020.0,118010.0,1.79705487]
["bitfinex","BTCUSD",1753874742445,0.54848256,118020.0,118010.0,1.78758116]
["bitfinex","BTCUSD",1753874742665,0.54000942,118020.0,118010.0,1.79605487]
["bitfinex","BTCUSD",1753874742941,0.5230633,118020.0,118010.0,2.12344234]
["bitfinex","BTCUSD",1753874743175,0.54161618,118020.0,118010.0,2.11596849]
["bitfinex","BTCUSD",1753874743403,0.54161618,118020.0,118010.0,1.79705459]
["bitfinex","BTCUSD",1753874743628,0.54161675,118020.0,118010.0,2.0990215]
["bitfinex","BTCUSD",1753874743845,0.53314369,118020.0,118010.0,2.10749514]
["bitfinex","BTCUSD",1753874744112,0.53314369,118020.0,118010.0,2.09054779]
["bitfinex","BTCUSD",1753874744113,0.52467092,118020.0,118010.0,2.09054779]
["bitfinex","BTCUSD",1753874744313,0.52467077,118020.0,118010.0,2.09902143]
["bitfinex","BTCUSD",1753874744530,0.50772544,118020.0,118010.0,2.09902143]
["bitfinex","BTCUSD",1753874744768,0.50772544,118020.0,118010.0,2.11596834]
["bitfinex","BTCUSD",1753874744984,0.53314341,118020.0,118010.0,1.78010731]
["bitfinex","BTCUSD",1753874745208,0.5416164,118020.0,118010.0,2.08207401]
["bitfinex","BTCUSD",1753874745456,0.70260671,118020.0,118010.0,1.46907637]
["bitfinex","BTCUSD",1753874745677,1.00457456,118020.0,118010.0,1.60211637]
["bitfinex","BTCUSD",1753874745900,0.69413408,118020.0,118010.0,1.60211637]
["bitfinex","BTCUSD",1753874746805,0.69417931,118020.0,118010.0,1.60211637]
["bitfinex","BTCUSD",1753874747444,0.69417931,118020.0,118010.0,1.77159353]
["bitfinex","BTCUSD",1753874747653,0.44876237,118020.0,118010.0,2.0989815]
["bitfinex","BTCUSD",1753874747863,0.44550714,118020.0,118010.0,2.09260263]
["bitfinex","BTCUSD",1753874748086,0.4539291,118020.0,118010.0,2.09260263]
["bitfinex","BTCUSD",1753874748294,0.44545611,118020.0,118010.0,2.10107634]
["bitfinex","BTCUSD",1753874748499,0.43698326,118020.0,118010.0,2.10954991]
["bitfinex","BTCUSD",1753874748920,0.50981436,118020.0,118010.0,2.10954991]
["bitfinex","BTCUSD",1753874749133,0.51829405,118020.0,118010.0,2.10107641]
["bitfinex","BTCUSD",1753874749561,0.52135455,118020.0,118010.0,2.10107641]
["bitfinex","BTCUSD",1753874749989,0.51288156,118020.0,118010.0,2.11802369]
["bitfinex","BTCUSD",1753874750214,0.5213547,118020.0,118010.0,2.10955012]
["bitfinex","BTCUSD",1753874750663,0.51288156,118020.0,118010.0,1.79910964]
["bitfinex","BTCUSD",1753874750870,0.49972232,118020.0,118010.0,2.09260263]
["bitfinex","BTCUSD",1753874751120,0.66918512,118020.0,118010.0,1.91465162]
["bitfinex","BTCUSD",1753874751331,0.66071249,118020.0,118010.0,1.91465162]
["bitfinex","BTCUSD",1753874751538,0.66071249,118020.0,118010.0,1.78216215]
["bitfinex","BTCUSD",1753874751767,0.66071249,118020.0,118010.0,1.60421114]
["bitfinex","BTCUSD",1753874752213,0.66071249,118020.0,118010.0,1.60207114]
["bitfinex","BTCUSD",1753874752214,0.65223979,118020.0,118010.0,1.60207114]
["bitfinex","BTCUSD",1753874752672,0.44601371,118020.0,118010.0,2.12880627]
["bitfinex","BTCUSD",1753874752899,0.35798269,118020.0,118010.0,2.14575319]
["bitfinex","BTCUSD",1753874753358,0.36645525,118020.0,118010.0,2.14575319]
["bitfinex","BTCUSD",1753874753575,0.36645525,118020.0,118010.0,1.83531285]
["bitfinex","BTCUSD",1753874753576,0.38340087,118020.0,118010.0,1.83531285]
["bitfinex","BTCUSD",1753874753850,0.39960087,118020.0,118010.0,2.14575333]
["bitfinex","BTCUSD",1753874754069,0.48357533,118020.0,118010.0,2.14575333]
["bitfinex","BTCUSD",1753874754343,0.46662971,118020.0,118010.0,2.15422668]
["bitfinex","BTCUSD",1753874754601,0.45231234,118020.0,118010.0,2.15422668]
["bitfinex","BTCUSD",1753874754835,0.46078504,118020.0,118010.0,2.14575333]
["bitfinex","BTCUSD",1753874755095,0.46925789,118020.0,118010.0,2.14575333]
["bitfinex","BTCUSD",1753874755311,0.46078504,118020.0,118010.0,2.15422675]
["bitfinex","BTCUSD",1753874755543,0.46925789,118020.0,118010.0,1.826839]
["bitfinex","BTCUSD",1753874755764,0.47773088,118020.0,118010.0,2.12880627]
["bitfinex","BTCUSD",1753874755981,0.49204789,118020.0,118010.0,2.12880627]
["bitfinex","BTCUSD",1753874756200,0.49403832,118020.0,118010.0,2.09258263]
["bitfinex","BTCUSD",1753874756425,0.66350112,118020.0,118010.0,2.09258263]
["bitfinex","BTCUSD",1753874756646,0.66350112,118020.0,118010.0,2.10105641]
["bitfinex","BTCUSD",1753874756859,0.66350112,118020.0,118010.0,1.79061593]
["bitfinex","BTCUSD",1753874757082,0.66350112,118020.0,118010.0,2.10105641]
["bitfinex","BTCUSD",1753874757294,0.66350112,118020.0,118010.0,2.09258263]
["bitfinex","BTCUSD",1753874757507,0.65502849,118020.0,118010.0,1.93157925]
["bitfinex","BTCUSD",1753874757741,0.65502849,118020.0,118010.0,2.10105641]
["bitfinex","BTCUSD",1753874757944,0.48556569,118020.0,118010.0,2.11800369]
["bitfinex","BTCUSD",1753874758365,0.48556562,118020.0,118010.0,2.11800369]
["bitfinex","BTCUSD",1753874758575,0.4751027,118020.0,118010.0,2.11800369]
["bitfinex","BTCUSD",1753874758781,0.48357562,118020.0,118010.0,2.15127718]
["bitfinex","BTCUSD",1753874758924,0.48357562,118020.0,118010.0,2.14280369]
["bitfinex","BTCUSD",1753874759167,0.48357562,118020.0,118010.0,2.13433012]
["bitfinex","BTCUSD",1753874759352,0.49204876,118020.0,118010.0,2.10953012]
["bitfinex","BTCUSD",1753874759562,0.48357562,118020.0,118010.0,2.11800369]
["bitfinex","BTCUSD",1753874759772,0.48357562,118020.0,118010.0,2.12647718]
["bitfinex","BTCUSD",1753874759995,0.48357562,118020.0,118010.0,2.15127718]
["bitfinex","BTCUSD",1753874760220,0.49204868,118020.0,118010.0,2.13433012]
["bitfinex","BTCUSD",1753874760437,0.66151148,118020.0,118010.0,1.93943162]
["bitfinex","BTCUSD",1753874760676,0.42693971,118020.0,118010.0,2.14599333]
["bitfinex","BTCUSD",1753874760885,0.41163971,118020.0,118010.0,2.14599333]
["bitfinex","BTCUSD",1753874761100,0.43705818,118020.0,118010.0,1.8270795]
["bitfinex","BTCUSD",1753874761332,0.41846715,118020.0,118010.0,2.15446697]
["bitfinex","BTCUSD",1753874761586,0.34198269,118020.0,118010.0,2.25464427]
["bitfinex","BTCUSD",1753874761804,0.34198269,118020.0,118010.0,2.27024427]
["bitfinex","BTCUSD",1753874762466,0.34198269,118020.0,118010.0,2.23894427]
["bitfinex","BTCUSD",1753874763156,0.34198269,118020.0,118010.0,2.25524427]
["bitfinex","BTCUSD",1753874763402,0.34198269,118020.0,118010.0,2.27084427]
["bitfinex","BTCUSD",1753874763628,0.34198269,118020.0,118010.0,1.92850379]
["bitfinex","BTCUSD",1753874764118,0.36740059,118020.0,118010.0,2.22215707]
["bitfinex","BTCUSD",1753874764341,0.43076358,118020.0,118010.0,2.20524986]
["bitfinex","BTCUSD",1753874764578,0.43076358,118020.0,118010.0,2.2137235]
["bitfinex","BTCUSD",1753874764819,0.41381781,118020.0,118010.0,1.91175637]
["bitfinex","BTCUSD",1753874765048,0.39821781,118020.0,118010.0,2.09719027]
["bitfinex","BTCUSD",1753874765303,0.39821781,118020.0,118010.0,2.23067027]
["bitfinex","BTCUSD",1753874765542,0.37542781,118020.0,118010.0,2.23067027]
["bitfinex","BTCUSD",1753874765960,0.38390059,118020.0,118010.0,2.23067027]
["bitfinex","BTCUSD",1753874766167,0.37542781,118020.0,118010.0,2.23067027]
["bitfinex","BTCUSD",1753874766379,0.4008465,118020.0,118010.0,2.22219707]
["bitfinex","BTCUSD",1753874766614,0.4389365,118020.0,118010.0,2.2137235]
["bitfinex","BTCUSD",1753874767250,0.42199059,118020.0,118010.0,2.2137235]
["bitfinex","BTCUSD",1753874767465,0.39821781,118020.0,118010.0,2.23067042]
["bitfinex","BTCUSD",1753874767894,0.38390066,118020.0,118010.0,2.23067042]
["bitfinex","BTCUSD",1753874768116,0.38390059,118020.0,118010.0,2.23067042]
["bitfinex","BTCUSD",1753874768336,0.42363643,118020.0,118010.0,2.22219707]
["bitfinex","BTCUSD",1753874768568,0.43056344,118020.0,118010.0,2.23067042]
["bitfinex","BTCUSD",1753874768787,0.43903701,118020.0,118010.0,2.21372357]
["bitfinex","BTCUSD",1753874768996,0.44102701,118020.0,118010.0,2.18597357]
["bitfinex","BTCUSD",1753874769267,0.42714095,118020.0,118010.0,2.20292049]
["bitfinex","BTCUSD",1753874769487,0.4156081,118020.0,118010.0,2.20292049]
["bitfinex","BTCUSD",1753874769723,0.4156081,118020.0,118010.0,1.89248008]
["bitfinex","BTCUSD",1753874769944,0.4156081,118020.0,118010.0,2.20972491]
["bitfinex","BTCUSD",1753874770371,0.4136181,118020.0,118010.0,2.20972491]
["bitfinex","BTCUSD",1753874770616,0.41560802,118020.0,118010.0,2.09982727]
["bitfinex","BTCUSD",1753874770847,0.43255372,118020.0,118010.0,2.11677418]
["bitfinex","BTCUSD",1753874771041,0.43255372,118020.0,118010.0,2.10830076]
["bitfinex","BTCUSD",1753874771253,0.44102686,118020.0,118010.0,2.09982727]
["bitfinex","BTCUSD",1753874771469,0.4240808,118020.0,118010.0,2.11677412]
["bitfinex","BTCUSD",1753874771681,0.41560802,118020.0,118010.0,2.11677412]
["bitfinex","BTCUSD",1753874772129,0.4220908,118020.0,118010.0,2.14157426]
["bitfinex","BTCUSD",1753874772355,0.43056365,118020.0,118010.0,2.15004768]
["bitfinex","BTCUSD",1753874772582,0.60002681,118020.0,118010.0,2.09135356]
["bitfinex","BTCUSD",1753874772811,0.60201717,118020.0,118010.0,2.09135356]
["bitfinex","BTCUSD",1753874773051,0.41560832,118020.0,118010.0,2.10830084]
["bitfinex","BTCUSD",1753874773271,0.41560832,118020.0,118010.0,2.11677433]
["bitfinex","BTCUSD",1753874773474,0.42408131,118020.0,118010.0,2.11677433]
["bitfinex","BTCUSD",1753874773702,0.4868004,118020.0,118010.0,1.77879315]
["bitfinex","BTCUSD",1753874773936,0.4868004,118020.0,118010.0,2.11677419]
["bitfinex","BTCUSD",1753874773937,0.46985434,118020.0,118010.0,2.11677419]
["bitfinex","BTCUSD",1753874774152,0.35771324,118020.0,118010.0,2.14452419]
["bitfinex","BTCUSD",1753874774400,0.34198269,118020.0,118010.0,2.14452419]
["bitfinex","BTCUSD",1753874774839,0.35892795,118020.0,118010.0,1.83408371]
["bitfinex","BTCUSD",1753874775055,0.36740073,118020.0,118010.0,2.12757727]
["bitfinex","BTCUSD",1753874775272,0.36740073,118020.0,118010.0,1.46948214]
["bitfinex","BTCUSD",1753874775273,0.60828854,118020.0,118010.0,1.46948214]
["bitfinex","BTCUSD",1753874775494,0.60486627,118020.0,118010.0,1.60088214]
["bitfinex","BTCUSD",1753874775711,0.91530675,118020.0,118010.0,1.46736214]
["bitfinex","BTCUSD",1753874775963,0.92120724,118020.0,118010.0,1.44991312]
["bitfinex","BTCUSD",1753874776393,0.92120724,118020.0,118010.0,1.58347312]
["bitfinex","BTCUSD",1753874777874,1.34568454,118020.0,118010.0,1.44991312]
["bitfinex","BTCUSD",1753874778122,1.47924454,118020.0,118010.0,1.58347312]
["bitfinex","BTCUSD",1753874778995,1.16780406,118020.0,118010.0,1.58247312]
["bitfinex","BTCUSD",1753874779225,1.48124454,118020.0,118010.0,1.58347312]
["bitfinex","BTCUSD",1753874779464,1.47824454,118020.0,118010.0,1.58247312]
["bitfinex","BTCUSD",1753874779690,1.48224454,118020.0,118010.0,1.58247312]
["bitfinex","BTCUSD",1753874780108,1.48224454,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874780329,1.17180406,118020.0,118010.0,1.58247312]
["bitfinex","BTCUSD",1753874780557,1.48224454,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874780772,1.17180406,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874781665,1.48224454,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874782335,1.49010593,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874782551,1.49010593,118020.0,118010.0,1.58255312]
["bitfinex","BTCUSD",1753874782766,1.04610545,118020.0,118010.0,1.58255312]
["bitfinex","BTCUSD",1753874782983,0.95070676,118020.0,118010.0,1.58462312]
["bitfinex","BTCUSD",1753874783213,0.95070676,118020.0,118010.0,1.8950636]
["bitfinex","BTCUSD",1753874783214,0.61070676,118020.0,118010.0,1.8950636]
["bitfinex","BTCUSD",1753874783435,0.61070676,118020.0,118010.0,1.58462312]
["bitfinex","BTCUSD",1753874783675,0.60223398,118020.0,118010.0,1.58462312]
["bitfinex","BTCUSD",1753874783909,0.44124353,118020.0,118010.0,1.75410028]
["bitfinex","BTCUSD",1753874784117,0.45619959,118020.0,118010.0,2.08198978]
["bitfinex","BTCUSD",1753874784336,0.45619959,118020.0,118010.0,2.14366447]
["bitfinex","BTCUSD",1753874784337,0.43925338,118020.0,118010.0,2.14366447]
["bitfinex","BTCUSD",1753874784610,0.43925338,118020.0,118010.0,2.13519105]
["bitfinex","BTCUSD",1753874784611,0.41646345,118020.0,118010.0,2.13519105]
["bitfinex","BTCUSD",1753874784865,0.60287209,118020.0,118010.0,1.62985214]
["bitfinex","BTCUSD",1753874785081,0.41646367,118020.0,118010.0,1.80780308]
["bitfinex","BTCUSD",1753874785302,0.42493673,118020.0,118010.0,1.62985214]
["bitfinex","BTCUSD",1753874785761,0.40799082,118020.0,118010.0,1.81627679]
["bitfinex","BTCUSD",1753874786001,0.40330094,118020.0,118010.0,1.81627693]
["bitfinex","BTCUSD",1753874786203,0.39482802,118020.0,118010.0,1.81627693]
["bitfinex","BTCUSD",1753874786430,0.40330087,118020.0,118010.0,1.81627693]
["bitfinex","BTCUSD",1753874786645,0.4176702,118020.0,118010.0,1.82475064]
["bitfinex","BTCUSD",1753874786855,0.41902456,118020.0,118010.0,2.13519098]
["bitfinex","BTCUSD",1753874787072,0.42492122,118020.0,118010.0,2.14366447]
["bitfinex","BTCUSD",1753874787315,0.43339414,118020.0,118010.0,2.13519105]
["bitfinex","BTCUSD",1753874787537,0.41177372,118020.0,118010.0,2.11824363]
["bitfinex","BTCUSD",1753874787763,0.4033008,118020.0,118010.0,2.13519098]
["bitfinex","BTCUSD",1753874787959,0.42024664,118020.0,118010.0,2.12671741]
["bitfinex","BTCUSD",1753874788172,0.42024707,118020.0,118010.0,2.11824363]
["bitfinex","BTCUSD",1753874788622,0.40330102,118020.0,118010.0,2.11824363]
["bitfinex","BTCUSD",1753874788875,0.40207999,118020.0,118010.0,2.15213782]
["bitfinex","BTCUSD",1753874789115,0.40207999,118020.0,118010.0,2.14366447]
["bitfinex","BTCUSD",1753874789116,0.41055255,118020.0,118010.0,2.14366447]
["bitfinex","BTCUSD",1753874789354,0.4249224,118020.0,118010.0,2.15213739]
["bitfinex","BTCUSD",1753874789568,0.43339518,118020.0,118010.0,2.12671713]
["bitfinex","BTCUSD",1753874790021,0.43339518,118020.0,118010.0,2.11824356]
["bitfinex","BTCUSD",1753874790253,0.4418681,118020.0,118010.0,1.94029262]
["bitfinex","BTCUSD",1753874790477,0.62667891,118020.0,118010.0,1.94029262]
["bitfinex","BTCUSD",1753874790719,0.62667891,118020.0,118010.0,1.91251262]
["bitfinex","BTCUSD",1753874790944,0.62034628,118020.0,118010.0,1.91251262]
["bitfinex","BTCUSD",1753874791191,0.62034628,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874791881,0.44874348,118020.0,118010.0,1.7715493]
["bitfinex","BTCUSD",1753874792325,0.61820628,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874792550,0.61820628,118020.0,118010.0,1.91251262]
["bitfinex","BTCUSD",1753874793005,0.62667942,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874793239,0.61820664,118020.0,118010.0,1.91251262]
["bitfinex","BTCUSD",1753874793490,0.61820664,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874793962,0.62034664,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874794416,0.61187372,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874795385,0.60973372,118020.0,118010.0,1.60000214]
["bitfinex","BTCUSD",1753874795621,0.61486372,118020.0,118010.0,1.60000214]
["bitfinex","BTCUSD",1753874796104,0.61486372,118020.0,118010.0,1.60207214]
["bitfinex","BTCUSD",1753874796588,0.61486372,118020.0,118010.0,1.60000214]
["bitfinex","BTCUSD",1753874797075,1.0097815,118020.0,118010.0,1.58283312]
["bitfinex","BTCUSD",1753874797352,1.0176463,118020.0,118010.0,1.58283312]
["bitfinex","BTCUSD",1753874797820,0.70720582,118020.0,118010.0,1.58283312]
["bitfinex","BTCUSD",1753874798065,1.0176463,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874798307,1.4915663,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874798794,1.19924841,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874799049,1.50968889,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874799292,1.65968889,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874799562,5.76935688,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874800077,5.79200346,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874800327,5.76935688,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874800583,5.79200346,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874800845,5.65808346,118020.0,118010.0,1.44891312]
["bitfinex","BTCUSD",1753874801131,5.77015688,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874801401,5.7701561,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874802111,5.45971562,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874802382,5.7701561,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874803098,5.8546334,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874804026,1.7449654,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874804267,5.8546334,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874804707,5.85463118,118020.0,118010.0,1.42391312]
["bitfinex","BTCUSD",1753874806051,5.85463118,118020.0,118010.0,1.24138385]
["bitfinex","BTCUSD",1753874806308,5.90655906,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874806572,5.87963118,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874806791,5.5691907,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874807015,5.87963118,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874807702,5.87962913,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874808140,5.56918865,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874808360,5.59466465,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874808571,5.90510513,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874808822,5.59466465,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874809046,5.90510513,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874810611,5.90509803,118020.0,118010.0,1.19715402]
["bitfinex","BTCUSD",1753874812419,5.90209803,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874812638,5.59165755,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874812846,5.90509803,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874813061,5.91309803,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874813272,5.60349755,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874813487,5.91393753,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874814425,5.91093753,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874814901,5.91493753,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874815207,5.91493766,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874816386,5.93758424,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874817268,5.93758451,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874819226,5.96772391,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874821675,5.96773153,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874822102,5.94508495,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874823869,5.94472495,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874824089,1.83505695,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874824936,1.52461647,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874825163,1.88044855,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874825822,1.88046302,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874827598,1.40683254,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874827848,2.05235302,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874828063,2.05236659,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874828274,2.05550659,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874829134,2.02536719,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874829342,2.02536719,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874830930,2.02535921,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874831618,2.05559265,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874831835,2.02535921,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874832248,2.05559261,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874833798,2.05558518,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874835133,2.05530518,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874836833,2.05529715,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874837239,2.05529715,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874837648,1.74151667,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874837856,2.05195715,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874838228,2.00656555,118020.0,118010.0,1.19824402]
["bitfinex","BTCUSD",1753874839008,1.69913507,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874839218,2.05496715,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874839435,2.08189503,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874839642,6.19156303,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874839869,6.2649276,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874840313,6.27818874,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874840525,6.47818874,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874840932,6.45051077,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874841137,6.4807445,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874841575,6.4298245,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874841785,6.40289662,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874842409,6.40289408,118020.0,118010.0,1.19615402]
["bitfinex","BTCUSD",1753874844726,6.40289408,118020.0,118010.0,1.19609958]
["bitfinex","BTCUSD",1753874844931,6.40454739,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874845768,6.34994154,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874846134,6.32726875,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874846644,6.34994154,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874847435,6.40309427,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874848130,6.38041964,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874848302,6.38041963,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874848525,6.37761766,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874849566,6.36975706,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874849801,6.36975415,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874850252,6.33618012,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874850461,2.22651308,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874850870,6.33618108,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874851077,6.34404297,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874851286,6.32635371,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874851499,6.37727371,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874851704,6.32635371,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874851941,6.33421665,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874852149,6.33906914,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874852598,6.34207914,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874852849,6.34207969,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874853281,6.32045729,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874854334,6.37361002,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874854743,6.3893411,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874854955,6.41066673,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874855167,6.357514,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874856029,6.41066673,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874856463,6.35751892,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874859599,6.38519689,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874859827,6.38519772,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874861938,6.35752482,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874862376,2.24785682,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874862796,6.35752482,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874863011,6.04708434,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874863218,6.35752482,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874864725,6.35754447,118020.0,118010.0,0.81241697]
["bitfinex","BTCUSD",1753874865596,5.84409399,118020.0,118010.0,0.83948697]
["bitfinex","BTCUSD",1753874865829,6.10369447,118020.0,118010.0,0.84269697]
["bitfinex","BTCUSD",1753874866261,6.12747447,118020.0,118010.0,0.84269697]
["bitfinex","BTCUSD",1753874866473,6.12747447,118020.0,118010.0,0.81773697]
["bitfinex","BTCUSD",1753874866702,6.12747447,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874866912,2.01983647,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874867365,2.01983734,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874867589,2.01983937,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874869411,1.70939889,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874869619,2.01983937,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874869851,2.02296937,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874870753,6.13263737,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874873430,6.13263887,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874873835,6.12950887,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874876542,2.01984813,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874876798,6.12951613,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874877254,6.13264613,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874877472,5.82220565,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874877691,6.13264613,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874879509,6.11108613,118020.0,118010.0,0.81452697]
["bitfinex","BTCUSD",1753874879721,6.08670613,118020.0,118010.0,0.84077697]
["bitfinex","BTCUSD",1753874879934,1.98322287,118020.0,118010.0,0.84077697]
["bitfinex","BTCUSD",1753874880149,1.98622287,118020.0,118010.0,0.84077697]
["bitfinex","BTCUSD",1753874880377,1.18840125,118020.0,118010.0,0.87127697]
["bitfinex","BTCUSD",1753874880597,0.53728122,118020.0,118010.0,1.48531461]
["bitfinex","BTCUSD",1753874880828,0.46974911,118020.0,118010.0,1.50226217]
["bitfinex","BTCUSD",1753874881052,0.46974911,118020.0,118010.0,1.47573524]
["bitfinex","BTCUSD",1753874881053,0.4470643,118020.0,118010.0,1.47573524]
["bitfinex","BTCUSD",1753874881269,0.455537,118020.0,118010.0,1.48420909]
["bitfinex","BTCUSD",1753874881491,0.52962458,118020.0,118010.0,1.23833195]
["bitfinex","BTCUSD",1753874881708,0.52115159,118020.0,118010.0,1.17487413]
["bitfinex","BTCUSD",1753874881937,0.52115166,118020.0,118010.0,1.40780911]
["bitfinex","BTCUSD",1753874882159,0.53409276,118020.0,118010.0,1.00539697]
["bitfinex","BTCUSD",1753874882382,0.52162013,118020.0,118010.0,1.23833195]
["bitfinex","BTCUSD",1753874882610,0.65948764,118020.0,118010.0,0.87127697]
["bitfinex","BTCUSD",1753874882826,0.79664482,118020.0,118010.0,0.87227697]
["bitfinex","BTCUSD",1753874883054,1.05119524,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874883272,0.73249209,118020.0,118010.0,1.00551697]
["bitfinex","BTCUSD",1753874883527,0.7326202,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874883737,0.72414728,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874883971,0.73262013,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874884191,0.6566159,118020.0,118010.0,1.31722012]
["bitfinex","BTCUSD",1753874884405,0.66508853,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874884618,0.66508853,118020.0,118010.0,1.31722012]
["bitfinex","BTCUSD",1753874884619,0.5910016,118020.0,118010.0,1.31722012]
["bitfinex","BTCUSD",1753874885288,0.58252875,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874887084,0.57405576,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874887957,0.57403823,118020.0,118010.0,1.00651697]
["bitfinex","BTCUSD",1753874888994,0.57403823,118020.0,118010.0,1.00635697]
["bitfinex","BTCUSD",1753874889199,0.65851553,118020.0,118010.0,1.00627697]
["bitfinex","BTCUSD",1753874889409,0.65851553,118020.0,118010.0,0.87227697]
["bitfinex","BTCUSD",1753874889623,0.65851553,118020.0,118010.0,1.00623697]
["bitfinex","BTCUSD",1753874890847,0.74299283,118020.0,118010.0,1.00631697]
["bitfinex","BTCUSD",1753874891662,0.74299283,118020.0,118010.0,0.99081697]
["bitfinex","BTCUSD",1753874891867,0.74299283,118020.0,118010.0,1.00641697]
["bitfinex","BTCUSD",1753874892329,0.74299283,118020.0,118010.0,0.97573697]
["bitfinex","BTCUSD",1753874892796,0.74298973,118020.0,118010.0,0.84177697]
["bitfinex","BTCUSD",1753874893020,0.74298973,118020.0,118010.0,0.97573697]
["bitfinex","BTCUSD",1753874893225,0.74298973,118020.0,118010.0,1.00773697]
["bitfinex","BTCUSD",1753874895143,0.49752247,118020.0,118010.0,1.00773697]
["bitfinex","BTCUSD",1753874895322,0.41298962,118020.0,118010.0,1.49639106]
["bitfinex","BTCUSD",1753874895523,0.42146233,118020.0,118010.0,1.51333834]
["bitfinex","BTCUSD",1753874895810,0.40429225,118020.0,118010.0,1.52181183]
["bitfinex","BTCUSD",1753874896036,0.34875816,118020.0,118010.0,1.53028518]
["bitfinex","BTCUSD",1753874896311,0.34875816,118020.0,118010.0,1.6322115]
["bitfinex","BTCUSD",1753874896747,0.34675816,118020.0,118010.0,1.67499055]
["bitfinex","BTCUSD",1753874896955,0.34675816,118020.0,118010.0,1.68346229]
["bitfinex","BTCUSD",1753874898242,0.34875816,118020.0,118010.0,1.68446229]
["bitfinex","BTCUSD",1753874898711,0.34675816,118020.0,118010.0,1.68346229]
["bitfinex","BTCUSD",1753874899130,0.34175816,118020.0,118010.0,1.68446229]
["bitfinex","BTCUSD",1753874899345,0.34175816,118020.0,118010.0,1.37375914]
["bitfinex","BTCUSD",1753874899550,0.34175816,118020.0,118010.0,1.68446229]
["bitfinex","BTCUSD",1753874899763,0.34175816,118020.0,118010.0,1.70987131]
["bitfinex","BTCUSD",1753874901032,0.36144064,118020.0,118010.0,1.40016816]
["bitfinex","BTCUSD",1753874901257,0.35744064,118020.0,118010.0,1.70987131]
["bitfinex","BTCUSD",1753874901472,0.34175816,118020.0,118010.0,1.70987131]
["bitfinex","BTCUSD",1753874901688,0.34475816,118020.0,118010.0,1.71087131]
["bitfinex","BTCUSD",1753874902131,0.34475816,118020.0,118010.0,1.66781226]
["bitfinex","BTCUSD",1753874902353,0.36044196,118020.0,118010.0,1.53413226]
["bitfinex","BTCUSD",1753874902568,0.36044196,118020.0,118010.0,1.66781226]
["bitfinex","BTCUSD",1753874902785,0.34475816,118020.0,118010.0,1.66781226]
["bitfinex","BTCUSD",1753874903022,0.34475816,118020.0,118010.0,1.53413226]
["bitfinex","BTCUSD",1753874903286,0.34475816,118020.0,118010.0,1.66777226]
["bitfinex","BTCUSD",1753874907293,0.36045082,118020.0,118010.0,1.66777226]
["bitfinex","BTCUSD",1753874907957,0.36044979,118020.0,118010.0,2.00777226]
["bitfinex","BTCUSD",1753874908187,0.34475816,118020.0,118010.0,2.31847541]
["bitfinex","BTCUSD",1753874908827,0.34475816,118020.0,118010.0,2.00777226]
["bitfinex","BTCUSD",1753874909043,0.34175816,118020.0,118010.0,2.40195271]
["bitfinex","BTCUSD",1753874909488,0.049118,118060.0,118050.0,0.22603181]
["bitfinex","BTCUSD",1753874909699,0.0530951,118060.0,118050.0,0.67228496]
["bitfinex","BTCUSD",1753874910139,0.0530951,118060.0,118050.0,0.70023496]
["bitfinex","BTCUSD",1753874910598,0.0294351,118060.0,118050.0,0.70023496]
["bitfinex","BTCUSD",1753874910806,0.02948352,118060.0,118050.0,0.70023496]
["bitfinex","BTCUSD",1753874911024,0.0137848,118060.0,118050.0,0.70023496]
["bitfinex","BTCUSD",1753874911239,0.02948139,118060.0,118050.0,0.70023496]
["bitfinex","BTCUSD",1753874911706,0.03048139,118060.0,118050.0,0.70023496]
["bitfinex","BTCUSD",1753874912379,0.03448139,118060.0,118050.0,0.70123496]
["bitfinex","BTCUSD",1753874912609,0.03448139,118060.0,118050.0,0.39053181]
["bitfinex","BTCUSD",1753874912834,0.03448139,118060.0,118050.0,0.70123496]
["bitfinex","BTCUSD",1753874913548,0.03448139,118060.0,118050.0,0.80316128]
["bitfinex","BTCUSD",1753874913772,0.03448139,118060.0,118050.0,0.71868398]
["bitfinex","BTCUSD",1753874914414,0.04295115,118060.0,118050.0,0.71868398]
["bitfinex","BTCUSD",1753874915067,0.05140175,118060.0,118050.0,0.4079809]
["bitfinex","BTCUSD",1753874915285,0.04551516,118060.0,118050.0,0.71868405]
["bitfinex","BTCUSD",1753874915535,0.04355502,118060.0,118050.0,0.71868405]
["bitfinex","BTCUSD",1753874915758,0.02787003,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874915987,0.05139744,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874916230,0.06658753,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874916483,0.06658753,118060.0,118050.0,0.41645138]
["bitfinex","BTCUSD",1753874916747,0.04292753,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874916973,0.03445777,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874917204,0.04292746,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874917893,0.05139722,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874918348,0.04292746,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874918797,0.05139737,118060.0,118050.0,0.72715453]
["bitfinex","BTCUSD",1753874919031,0.05139737,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874919242,0.07505737,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874919497,0.06658746,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874919906,0.07505729,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874920116,0.07505722,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874920332,0.07505722,118060.0,118050.0,0.40085138]
["bitfinex","BTCUSD",1753874920551,0.06917535,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874920777,0.07505751,118060.0,118050.0,0.71155453]
["bitfinex","BTCUSD",1753874921476,0.03445806,118060.0,118050.0,0.72703453]
["bitfinex","BTCUSD",1753874922174,0.05139751,118060.0,118050.0,0.69583453]
["bitfinex","BTCUSD",1753874922381,0.05139737,118060.0,118050.0,0.69583453]
["bitfinex","BTCUSD",1753874922559,0.03445806,118060.0,118050.0,0.69583453]
["bitfinex","BTCUSD",1753874923489,0.03445806,118060.0,118050.0,0.72753453]
["bitfinex","BTCUSD",1753874923675,0.03445806,118060.0,118050.0,0.81201183]
["bitfinex","BTCUSD",1753874924558,0.03445806,118060.0,118050.0,0.89648913]
["bitfinex","BTCUSD",1753874925223,0.03445806,118060.0,118050.0,0.81201183]
["bitfinex","BTCUSD",1753874926514,0.03447206,118060.0,118050.0,0.81201183]
["bitfinex","BTCUSD",1753874927158,0.03448228,118060.0,118050.0,0.81201183]
["bitfinex","BTCUSD",1753874929374,0.03348228,118060.0,118050.0,0.81201183]
["bitfinex","BTCUSD",1753874929597,0.02948228,118060.0,118050.0,0.81101183]
["bitfinex","BTCUSD",1753874929804,0.02948228,118060.0,118050.0,0.89648913]
["bitfinex","BTCUSD",1753874929805,0.03048228,118060.0,118050.0,0.89648913]
["bitfinex","BTCUSD",1753874929983,0.03248228,118060.0,118050.0,0.89748913]
["bitfinex","BTCUSD",1753874930610,0.03248228,118060.0,118050.0,1.23748913]
["bitfinex","BTCUSD",1753874931681,0.03148228,118060.0,118050.0,1.23648913]
["bitfinex","BTCUSD",1753874931892,0.02948228,118060.0,118050.0,1.23548913]
["bitfinex","BTCUSD",1753874932111,0.03148228,118060.0,118050.0,1.23648913]
["bitfinex","BTCUSD",1753874932531,0.03248228,118060.0,118050.0,1.10412913]
["bitfinex","BTCUSD",1753874932959,0.05468228,118060.0,118050.0,1.20486913]
["bitfinex","BTCUSD",1753874933181,0.05665228,118060.0,118050.0,1.0265381]
["bitfinex","BTCUSD",1753874933394,0.09882204,118060.0,118050.0,0.41378911]
["bitfinex","BTCUSD",1753874933601,0.09135228,118060.0,118050.0,0.74394128]
["bitfinex","BTCUSD",1753874933814,0.06065228,118060.0,118050.0,0.74609128]
["bitfinex","BTCUSD",1753874934243,0.0842219,118060.0,118050.0,0.74609128]
["bitfinex","BTCUSD",1753874934454,0.10829166,118060.0,118050.0,0.74394128]
["bitfinex","BTCUSD",1753874934654,0.09135228,118060.0,118050.0,0.74390128]
["bitfinex","BTCUSD",1753874935071,0.0913586,118060.0,118050.0,0.61046128]
["bitfinex","BTCUSD",1753874935294,0.0913586,118060.0,118050.0,0.42468773]
["bitfinex","BTCUSD",1753874935295,0.11676839,118060.0,118050.0,0.42468773]
["bitfinex","BTCUSD",1753874935500,0.28617427,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753874935703,0.32507358,118060.0,118050.0,0.13636]
["bitfinex","BTCUSD",1753874935929,0.34319862,118060.0,118050.0,0.13636]
["bitfinex","BTCUSD",1753874936339,0.32507358,118060.0,118050.0,0.13636]
["bitfinex","BTCUSD",1753874937792,0.63577673,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753874938000,0.65391169,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753874938206,0.65391169,118060.0,118050.0,0.13636]
["bitfinex","BTCUSD",1753874938619,0.65291169,118060.0,118050.0,0.13436]
["bitfinex","BTCUSD",1753874938974,0.65191169,118060.0,118050.0,0.13336]
["bitfinex","BTCUSD",1753874939381,0.32707358,118060.0,118050.0,0.13436]
["bitfinex","BTCUSD",1753874939584,0.63677673,118060.0,118050.0,0.13436]
["bitfinex","BTCUSD",1753874939808,0.63677673,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874940009,0.63777673,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874940544,0.32707358,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874941183,0.32707983,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874942691,0.35254083,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874943114,0.35260061,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874943962,0.35261385,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874944822,0.69144385,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874945719,1.002147,118060.0,118050.0,0.13536]
["bitfinex","BTCUSD",1753874946804,1.0866243,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874947021,1.4266243,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874947681,1.44475656,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874947891,1.6447549,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874949207,1.6437549,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874949637,1.6417549,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753874950078,1.6467549,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874951382,1.6286243,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874952674,1.62075245,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874952884,1.62860874,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874955632,1.62266575,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874955852,1.62855498,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874956079,1.62855112,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874958735,1.6285459,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874961601,1.62854664,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874963888,1.76190664,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753874964744,5.8496927,118060.0,118010.0,0.81229336]
["bitfinex","BTCUSD",1753874964961,5.8496927,118060.0,118010.0,0.83853336]
["bitfinex","BTCUSD",1753874964962,0.20833579,118020.0,118010.0,0.83853336]
["bitfinex","BTCUSD",1753874965232,0.89564863,118020.0,118010.0,0.84054336]
["bitfinex","BTCUSD",1753874965444,0.58494548,118020.0,118010.0,0.84054336]
["bitfinex","BTCUSD",1753874965659,0.61041348,118020.0,118010.0,0.84054336]
["bitfinex","BTCUSD",1753874966288,0.6190194,118020.0,118010.0,0.84054336]
["bitfinex","BTCUSD",1753874966511,0.6210194,118020.0,118010.0,0.84054336]
["bitfinex","BTCUSD",1753874967135,0.6469094,118020.0,118010.0,0.97586336]
["bitfinex","BTCUSD",1753874967582,0.95958255,118020.0,118010.0,0.94962336]
["bitfinex","BTCUSD",1753874967838,1.30268255,118020.0,118010.0,0.81329336]
["bitfinex","BTCUSD",1753874968048,1.43704255,118020.0,118010.0,0.81329336]
["bitfinex","BTCUSD",1753874968729,1.1263394,118020.0,118010.0,0.81329336]
["bitfinex","BTCUSD",1753874968947,1.1262994,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874969176,1.1231994,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874970862,0.9888794,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874973285,0.99477133,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874973715,0.99787133,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874974157,0.99477133,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874974355,1.00262788,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874974553,1.00572788,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874975309,1.02144514,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874975918,1.01834514,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874979370,1.01835393,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874980713,1.33215708,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874980919,1.3321621,118020.0,118010.0,0.81530336]
["bitfinex","BTCUSD",1753874982600,1.3321621,118020.0,118010.0,0.81329336]
["bitfinex","BTCUSD",1753874982829,1.4166394,118020.0,118010.0,0.81329336]
["bitfinex","BTCUSD",1753874983046,1.4166394,118020.0,118010.0,0.94725336]
["bitfinex","BTCUSD",1753874983266,1.5505194,118020.0,118010.0,0.81329336]
["bitfinex","BTCUSD",1753874983483,1.5505194,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874984557,1.23981625,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874984715,1.5505194,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874985341,1.4166394,118020.0,118010.0,0.94918336]
["bitfinex","BTCUSD",1753874985728,1.10593625,118020.0,118010.0,0.94918336]
["bitfinex","BTCUSD",1753874988125,1.10594703,118020.0,118010.0,0.94918336]
["bitfinex","BTCUSD",1753874988592,1.41665018,118020.0,118010.0,0.94918336]
["bitfinex","BTCUSD",1753874988807,1.43475296,118020.0,118010.0,0.94918336]
["bitfinex","BTCUSD",1753874989439,1.43475296,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874991012,1.43476829,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874993906,1.43477768,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874994320,1.12407453,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874994539,1.43477768,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874995389,1.12407453,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874995605,1.43477768,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874995861,1.43477768,118020.0,118010.0,0.94916336]
["bitfinex","BTCUSD",1753874996529,1.12407453,118020.0,118010.0,0.94916336]
["bitfinex","BTCUSD",1753874996718,1.43477768,118020.0,118010.0,0.94916336]
["bitfinex","BTCUSD",1753874998005,1.43477768,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874999695,1.12407369,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753874999901,1.43477684,118020.0,118010.0,0.94717336]
["bitfinex","BTCUSD",1753875000357,1.07861369,118020.0,118010.0,0.97658336]
["bitfinex","BTCUSD",1753875001445,1.07861369,118020.0,118010.0,0.84270336]
["bitfinex","BTCUSD",1753875001653,1.09431369,118020.0,118010.0,0.97614336]
["bitfinex","BTCUSD",1753875002086,1.11912369,118020.0,118010.0,0.97614336]
["bitfinex","BTCUSD",1753875002309,1.42982684,118020.0,118010.0,0.94872336]
["bitfinex","BTCUSD",1753875002516,1.42984633,118020.0,118010.0,0.94872336]
["bitfinex","BTCUSD",1753875002735,1.42984633,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875002952,1.11914318,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875003171,1.11914318,118020.0,118010.0,0.97504336]
["bitfinex","BTCUSD",1753875003850,1.09433318,118020.0,118010.0,0.97504336]
["bitfinex","BTCUSD",1753875004558,1.40503633,118020.0,118010.0,0.97504336]
["bitfinex","BTCUSD",1753875004770,1.09433318,118020.0,118010.0,0.97504336]
["bitfinex","BTCUSD",1753875004984,1.11914318,118020.0,118010.0,0.97504336]
["bitfinex","BTCUSD",1753875005238,1.12428318,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875005423,1.43498633,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875006074,1.41688355,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875006507,1.41385355,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875007589,1.40597767,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875007825,1.41384901,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875008273,1.41383958,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875009386,1.41686958,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875009803,1.41686958,118020.0,118010.0,0.94563336]
["bitfinex","BTCUSD",1753875011484,1.10616643,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875011740,1.10102643,118020.0,118010.0,0.94762336]
["bitfinex","BTCUSD",1753875011992,0.80004896,118020.0,118010.0,0.97504336]
["bitfinex","BTCUSD",1753875012242,0.9317476,118020.0,118010.0,1.28574651]
["bitfinex","BTCUSD",1753875013011,0.7622848,118020.0,118010.0,1.48732367]
["bitfinex","BTCUSD",1753875013518,0.7622848,118020.0,118010.0,1.5042713]
["bitfinex","BTCUSD",1753875013519,0.41381131,118020.0,118010.0,1.5042713]
["bitfinex","BTCUSD",1753875013758,0.38172282,118020.0,118010.0,1.5212185]
["bitfinex","BTCUSD",1753875013999,0.38429158,118020.0,118010.0,1.51274501]
["bitfinex","BTCUSD",1753875014238,0.38429151,118020.0,118010.0,1.5212185]
["bitfinex","BTCUSD",1753875014490,0.37581888,118020.0,118010.0,1.52969193]
["bitfinex","BTCUSD",1753875014720,0.35035095,118020.0,118010.0,1.52969193]
["bitfinex","BTCUSD",1753875015160,0.34187839,118020.0,118010.0,1.52969193]
["bitfinex","BTCUSD",1753875015853,0.33987839,118020.0,118010.0,1.52969193]
["bitfinex","BTCUSD",1753875016099,0.34187839,118020.0,118010.0,1.52969193]
["bitfinex","BTCUSD",1753875016339,0.33987839,118020.0,118010.0,1.52969193]
["bitfinex","BTCUSD",1753875017072,0.33887839,118020.0,118010.0,1.52869193]
["bitfinex","BTCUSD",1753875017572,0.34087839,118020.0,118010.0,1.61316923]
["bitfinex","BTCUSD",1753875017821,0.34187839,118020.0,118010.0,1.61316923]
["bitfinex","BTCUSD",1753875018066,0.33987839,118020.0,118010.0,1.61316923]
["bitfinex","BTCUSD",1753875018333,0.34087839,118020.0,118010.0,1.61416923]
["bitfinex","BTCUSD",1753875021379,0.34087839,118020.0,118010.0,1.61316923]
["bitfinex","BTCUSD",1753875021582,0.33887839,118020.0,118010.0,1.69764653]
["bitfinex","BTCUSD",1753875021791,0.33887839,118020.0,118010.0,1.69864653]
["bitfinex","BTCUSD",1753875022003,0.33987839,118020.0,118010.0,1.69864653]
["bitfinex","BTCUSD",1753875022444,0.34087839,118020.0,118010.0,1.69764653]
["bitfinex","BTCUSD",1753875023903,0.34187839,118020.0,118010.0,1.69964653]
["bitfinex","BTCUSD",1753875025198,0.34187839,118020.0,118010.0,1.72894338]
["bitfinex","BTCUSD",1753875025411,0.34187839,118020.0,118010.0,2.03964653]
["bitfinex","BTCUSD",1753875026535,0.34187839,118020.0,118010.0,2.35034968]
["bitfinex","BTCUSD",1753875026744,0.34187839,118020.0,118010.0,2.37534968]
["bitfinex","BTCUSD",1753875026983,0.34187839,118020.0,118010.0,2.06464653]
["bitfinex","BTCUSD",1753875027155,0.34187839,118020.0,118010.0,2.37534968]
["bitfinex","BTCUSD",1753875027366,0.34087839,118020.0,118010.0,2.06264653]
["bitfinex","BTCUSD",1753875027781,0.34187839,118020.0,118010.0,2.06464653]
["bitfinex","BTCUSD",1753875028374,0.33987839,118020.0,118010.0,2.06464653]
["bitfinex","BTCUSD",1753875028807,0.34187839,118020.0,118010.0,2.06564653]
["bitfinex","BTCUSD",1753875029590,0.34187839,118020.0,118010.0,2.32774653]
["bitfinex","BTCUSD",1753875031506,0.34187839,118020.0,118010.0,2.32766653]
["bitfinex","BTCUSD",1753875031731,0.34187839,118020.0,118010.0,2.30266653]
["bitfinex","BTCUSD",1753875031958,0.36585839,118020.0,118010.0,2.30266653]
["bitfinex","BTCUSD",1753875032397,0.34187839,118020.0,118010.0,2.30266653]
["bitfinex","BTCUSD",1753875033963,0.34187839,118020.0,118010.0,2.16930653]
["bitfinex","BTCUSD",1753875034178,0.34187839,118020.0,118010.0,2.30266653]
["bitfinex","BTCUSD",1753875035057,0.34187839,118020.0,118010.0,2.61336968]
["bitfinex","BTCUSD",1753875036205,0.34187839,118020.0,118010.0,2.30266653]
["bitfinex","BTCUSD",1753875037081,0.36795839,118020.0,118010.0,2.10978653]
["bitfinex","BTCUSD",1753875037292,0.36795839,118020.0,118010.0,2.24314653]
["bitfinex","BTCUSD",1753875037506,0.37107839,118020.0,118010.0,2.24314653]
["bitfinex","BTCUSD",1753875039718,0.37107839,118020.0,118010.0,1.93244338]
["bitfinex","BTCUSD",1753875039933,0.37107839,118020.0,118010.0,2.24314653]
["bitfinex","BTCUSD",1753875041505,0.37107839,118020.0,118010.0,1.98104653]
["bitfinex","BTCUSD",1753875041939,0.37107839,118020.0,118010.0,1.84768653]
["bitfinex","BTCUSD",1753875042146,0.36795839,118020.0,118010.0,1.98100653]
["bitfinex","BTCUSD",1753875043196,0.36585839,118020.0,118010.0,1.98100653]
["bitfinex","BTCUSD",1753875043405,0.36585839,118020.0,118010.0,2.00373653]
["bitfinex","BTCUSD",1753875043623,0.34187839,118020.0,118010.0,2.00667653]
["bitfinex","BTCUSD",1753875043828,0.34187839,118020.0,118010.0,2.03827653]
["bitfinex","BTCUSD",1753875044037,0.34187839,118020.0,118010.0,1.90495653]
["bitfinex","BTCUSD",1753875044235,0.34187839,118020.0,118010.0,2.03827653]
["bitfinex","BTCUSD",1753875045689,0.34187839,118020.0,118010.0,1.90495653]
["bitfinex","BTCUSD",1753875045893,0.34187839,118020.0,118010.0,2.03827653]
["bitfinex","BTCUSD",1753875046127,0.34187839,118020.0,118010.0,1.90495653]
["bitfinex","BTCUSD",1753875046318,0.34187839,118020.0,118010.0,2.03827653]
["bitfinex","BTCUSD",1753875046741,0.34187839,118020.0,118010.0,1.90495653]
["bitfinex","BTCUSD",1753875046946,0.34187839,118020.0,118010.0,2.03827653]
["bitfinex","BTCUSD",1753875047585,0.34187839,118020.0,118010.0,2.34897968]
["bitfinex","BTCUSD",1753875048028,0.34187839,118020.0,118010.0,2.03827653]
["bitfinex","BTCUSD",1753875053217,0.34187839,118020.0,118010.0,2.30037653]
["bitfinex","BTCUSD",1753875053641,0.34187839,118020.0,118010.0,2.16705653]
["bitfinex","BTCUSD",1753875053887,0.36868839,118020.0,118010.0,2.24310653]
["bitfinex","BTCUSD",1753875054320,0.36659839,118020.0,118010.0,2.26949653]
["bitfinex","BTCUSD",1753875055452,0.36659839,118020.0,118010.0,2.13617653]
["bitfinex","BTCUSD",1753875055654,0.40344839,118020.0,118010.0,2.24111653]
["bitfinex","BTCUSD",1753875056697,0.40344839,118020.0,118010.0,2.24326653]
["bitfinex","BTCUSD",1753875057903,0.40344839,118020.0,118010.0,2.10779653]
["bitfinex","BTCUSD",1753875058140,0.40344839,118020.0,118010.0,2.24107653]
["bitfinex","BTCUSD",1753875059323,0.40344839,118020.0,118010.0,1.97897653]
["bitfinex","BTCUSD",1753875060429,0.38259839,118020.0,118010.0,1.98112653]
["bitfinex","BTCUSD",1753875060688,0.36659839,118020.0,118010.0,2.00751653]
["bitfinex","BTCUSD",1753875061128,0.36659839,118020.0,118010.0,1.69681338]
["bitfinex","BTCUSD",1753875061367,0.36659839,118020.0,118010.0,2.00751653]
["bitfinex","BTCUSD",1753875061580,0.38249839,118020.0,118010.0,2.00751653]
["bitfinex","BTCUSD",1753875061748,0.38249839,118020.0,118010.0,1.98112653]
["bitfinex","BTCUSD",1753875062176,0.40078839,118020.0,118010.0,1.98112653]
["bitfinex","BTCUSD",1753875062385,0.40374839,118020.0,118010.0,1.98112653]
["bitfinex","BTCUSD",1753875072827,0.40374839,118020.0,118010.0,1.98108653]
["bitfinex","BTCUSD",1753875075740,0.40078839,118020.0,118010.0,1.98108653]
["bitfinex","BTCUSD",1753875080791,0.39869839,118020.0,118010.0,2.00508653]
["bitfinex","BTCUSD",1753875081476,0.39869839,118020.0,118010.0,1.98108653]
["bitfinex","BTCUSD",1753875082845,0.40079839,118020.0,118010.0,1.84784653]
["bitfinex","BTCUSD",1753875083028,0.40372839,118020.0,118010.0,1.98108653]
["bitfinex","BTCUSD",1753875086661,0.40079839,118020.0,118010.0,1.98108653]
["bitfinex","BTCUSD",1753875089310,0.40079839,118020.0,118010.0,1.67038338]
["bitfinex","BTCUSD",1753875089538,0.40079839,118020.0,118010.0,1.98108653]
["bitfinex","BTCUSD",1753875092347,0.39869839,118020.0,118010.0,2.00508653]
["bitfinex","BTCUSD",1753875092759,0.39869839,118020.0,118010.0,2.00828653]
["bitfinex","BTCUSD",1753875095085,0.37397839,118020.0,118010.0,2.00828653]
["bitfinex","BTCUSD",1753875097491,0.37397839,118020.0,118010.0,1.87504653]
["bitfinex","BTCUSD",1753875097671,0.37397839,118020.0,118010.0,2.00820653]
["bitfinex","BTCUSD",1753875100023,0.39779839,118020.0,118010.0,1.98420653]
["bitfinex","BTCUSD",1753875100236,0.39989839,118020.0,118010.0,1.98100653]
["bitfinex","BTCUSD",1753875103777,0.40282839,118020.0,118010.0,1.98100653]
["bitfinex","BTCUSD",1753875104955,0.39779839,118020.0,118010.0,1.98100653]
["bitfinex","BTCUSD",1753875105173,0.39779839,118020.0,118010.0,1.66500653]
["bitfinex","BTCUSD",1753875106231,0.39779839,118020.0,118010.0,1.66820653]
["bitfinex","BTCUSD",1753875106915,0.39779839,118020.0,118010.0,1.64100653]
["bitfinex","BTCUSD",1753875107322,0.39989839,118020.0,118010.0,1.64100653]
["bitfinex","BTCUSD",1753875116123,0.39779839,118020.0,118010.0,1.66355653]
["bitfinex","BTCUSD",1753875116337,0.39779839,118020.0,118010.0,1.66665653]
["bitfinex","BTCUSD",1753875116569,0.37397839,118020.0,118010.0,1.66665653]
["bitfinex","BTCUSD",1753875117019,0.34187839,118020.0,118010.0,1.8216995]
["bitfinex","BTCUSD",1753875117447,0.37217839,118020.0,118010.0,1.8216995]
["bitfinex","BTCUSD",1753875118756,0.37217839,118020.0,118010.0,1.82165688]
["bitfinex","BTCUSD",1753875118975,0.37217839,118020.0,118010.0,1.66640062]
["bitfinex","BTCUSD",1753875121300,0.35687839,118020.0,118010.0,1.66640062]
["bitfinex","BTCUSD",1753875121540,0.34187839,118020.0,118010.0,1.66640062]
["bitfinex","BTCUSD",1753875122047,0.35797839,118020.0,118010.0,1.66640062]
["bitfinex","BTCUSD",1753875123841,0.34187839,118020.0,118010.0,1.66640062]
["bitfinex","BTCUSD",1753875128270,0.34187839,118020.0,118010.0,1.69914964]
["bitfinex","BTCUSD",1753875128488,0.34187839,118020.0,118010.0,1.68384964]
["bitfinex","BTCUSD",1753875130950,0.34187839,118020.0,118010.0,1.37335978]
["bitfinex","BTCUSD",1753875131516,0.35787839,118020.0,118010.0,1.68384964]
["bitfinex","BTCUSD",1753875131963,0.34187839,118020.0,118010.0,1.68384964]
["bitfinex","BTCUSD",1753875132842,0.34187839,118020.0,118010.0,1.71574964]
["bitfinex","BTCUSD",1753875133059,0.34187839,118020.0,118010.0,2.05574964]
["bitfinex","BTCUSD",1753875133517,0.34187839,118020.0,118010.0,2.08120664]
["bitfinex","BTCUSD",1753875133779,0.04115,118040.0,118030.0,0.81584455]
["bitfinex","BTCUSD",1753875134039,0.0606,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753875134323,0.06255,118050.0,118040.0,0.41437563]
["bitfinex","BTCUSD",1753875134571,0.0327,118050.0,118040.0,1.06100535]
["bitfinex","BTCUSD",1753875134824,0.05735,118050.0,118040.0,1.06100535]
["bitfinex","BTCUSD",1753875135074,0.05735,118050.0,118040.0,1.10496444]
["bitfinex","BTCUSD",1753875135792,0.05735,118050.0,118040.0,1.10596444]
["bitfinex","BTCUSD",1753875136248,0.05735,118050.0,118040.0,1.12851444]
["bitfinex","BTCUSD",1753875136697,0.05695,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753875136976,0.05695,118060.0,118050.0,0.72484897]
["bitfinex","BTCUSD",1753875137194,0.0589,118060.0,118050.0,0.80932627]
["bitfinex","BTCUSD",1753875137432,0.05695,118060.0,118050.0,0.83187627]
["bitfinex","BTCUSD",1753875137671,0.05695,118060.0,118050.0,0.83497627]
["bitfinex","BTCUSD",1753875137921,0.0157,118060.0,118050.0,0.83497627]
["bitfinex","BTCUSD",1753875138387,0.0438,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753875138388,0.0593,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753875138608,0.06132,118070.0,118060.0,0.80709977]
["bitfinex","BTCUSD",1753875139067,0.06132,118070.0,118060.0,0.80906977]
["bitfinex","BTCUSD",1753875139297,0.05807,118070.0,118060.0,0.80906977]
["bitfinex","BTCUSD",1753875139760,0.05605,118070.0,118060.0,0.80906977]
["bitfinex","BTCUSD",1753875140466,0.04415,118070.0,118060.0,1.03062977]
["bitfinex","BTCUSD",1753875140694,0.04415,118070.0,118060.0,1.05789977]
["bitfinex","BTCUSD",1753875140929,0.004,118070.0,118060.0,1.05789977]
["bitfinex","BTCUSD",1753875141433,0.004,118070.0,118060.0,1.05889977]
["bitfinex","BTCUSD",1753875141678,0.004,118070.0,118060.0,1.07634879]
["bitfinex","BTCUSD",1753875144017,0.004,118070.0,118060.0,1.41634879]
["bitfinex","BTCUSD",1753875144270,0.004,118070.0,118060.0,1.47184879]
["bitfinex","BTCUSD",1753875144507,0.03981,118080.0,118070.0,0.53479881]
["bitfinex","BTCUSD",1753875144741,0.01812,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753875144742,0.0315,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753875144982,0.05575576,118090.0,118080.0,1.03500934]
["bitfinex","BTCUSD",1753875145210,0.05777576,118090.0,118080.0,1.03500934]
["bitfinex","BTCUSD",1753875145645,0.05777576,118090.0,118080.0,1.04352777]
["bitfinex","BTCUSD",1753875145899,0.05575576,118090.0,118080.0,1.06779777]
["bitfinex","BTCUSD",1753875146155,0.06479576,118090.0,118080.0,1.12900507]
["bitfinex","BTCUSD",1753875146851,0.06479576,118090.0,118080.0,0.81851521]
["bitfinex","BTCUSD",1753875147082,0.06479576,118090.0,118080.0,0.67522678]
["bitfinex","BTCUSD",1753875147282,0.06479576,118090.0,118080.0,0.80798678]
["bitfinex","BTCUSD",1753875147999,0.06579576,118090.0,118080.0,0.80798678]
["bitfinex","BTCUSD",1753875149154,0.06579576,118090.0,118080.0,0.67522678]
["bitfinex","BTCUSD",1753875149325,0.06579576,118090.0,118080.0,0.80798678]
["bitfinex","BTCUSD",1753875149547,0.06579576,118090.0,118080.0,0.67522678]
["bitfinex","BTCUSD",1753875149896,0.06579576,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875150107,0.06075576,118090.0,118080.0,1.12040664]
["bitfinex","BTCUSD",1753875150333,0.03664576,118090.0,118080.0,1.14767664]
["bitfinex","BTCUSD",1753875150803,0.06277576,118090.0,118080.0,0.80991678]
["bitfinex","BTCUSD",1753875151021,0.06277576,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875151022,0.06579576,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875152110,0.06579576,118090.0,118080.0,0.67522678]
["bitfinex","BTCUSD",1753875152381,0.07426323,118090.0,118080.0,0.49745692]
["bitfinex","BTCUSD",1753875152597,0.09119859,118090.0,118080.0,0.40451129]
["bitfinex","BTCUSD",1753875152864,0.06579576,118090.0,118080.0,0.41297962]
["bitfinex","BTCUSD",1753875153066,0.06579576,118090.0,118080.0,0.72346948]
["bitfinex","BTCUSD",1753875155466,0.07426323,118090.0,118080.0,0.72346948]
["bitfinex","BTCUSD",1753875155683,0.07426323,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875155899,0.06579576,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875156841,0.06579576,118090.0,118080.0,0.80991678]
["bitfinex","BTCUSD",1753875157284,0.06579576,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875157515,0.07363936,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875157963,0.07952206,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875158437,0.07952206,118090.0,118080.0,0.49745692]
["bitfinex","BTCUSD",1753875158669,0.07952206,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875159227,0.07952323,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875161250,0.0879907,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875161460,0.08799077,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875161677,0.08799077,118090.0,118080.0,0.49745692]
["bitfinex","BTCUSD",1753875161678,0.0879907,118090.0,118080.0,0.49745692]
["bitfinex","BTCUSD",1753875161899,0.0879907,118090.0,118080.0,0.80794678]
["bitfinex","BTCUSD",1753875162341,0.10492599,118090.0,118080.0,0.49737692]
["bitfinex","BTCUSD",1753875162572,0.10492585,118090.0,118080.0,0.80786678]
["bitfinex","BTCUSD",1753875163204,0.10493765,118090.0,118080.0,0.80786678]
["bitfinex","BTCUSD",1753875163430,0.1134054,118090.0,118080.0,0.49737692]
["bitfinex","BTCUSD",1753875163909,0.1134054,118090.0,118080.0,0.80786692]
["bitfinex","BTCUSD",1753875164123,0.10502289,118090.0,118080.0,0.81633525]
["bitfinex","BTCUSD",1753875164972,0.10493765,118090.0,118080.0,0.81625001]
["bitfinex","BTCUSD",1753875165417,0.11341299,118090.0,118080.0,0.81625001]
["bitfinex","BTCUSD",1753875166066,0.10496517,118090.0,118080.0,0.81625001]
["bitfinex","BTCUSD",1753875166291,0.59208226,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753875166516,0.3070444,118090.0,118080.0,0.1336]
["bitfinex","BTCUSD",1753875166741,0.30704995,118090.0,118080.0,0.1336]
["bitfinex","BTCUSD",1753875168575,0.30704995,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753875168788,0.30704995,118090.0,118080.0,0.1336]
["bitfinex","BTCUSD",1753875169439,0.30704995,118090.0,118080.0,0.67735543]
["bitfinex","BTCUSD",1753875169440,0.12921963,118090.0,118080.0,0.67735543]
["bitfinex","BTCUSD",1753875169625,0.13768717,118090.0,118080.0,0.63040385]
["bitfinex","BTCUSD",1753875169848,0.11773188,118090.0,118080.0,0.72535948]
["bitfinex","BTCUSD",1753875170072,0.11773188,118090.0,118080.0,1.06269934]
["bitfinex","BTCUSD",1753875170073,0.05042418,118090.0,118080.0,1.06269934]
["bitfinex","BTCUSD",1753875170309,0.05042444,118090.0,118080.0,1.06269934]
["bitfinex","BTCUSD",1753875170531,0.08550191,118090.0,118080.0,0.80983678]
["bitfinex","BTCUSD",1753875170761,0.08009444,118090.0,118080.0,0.80983678]
["bitfinex","BTCUSD",1753875170975,0.07203444,118090.0,118080.0,0.80883678]
["bitfinex","BTCUSD",1753875171412,0.07303444,118090.0,118080.0,0.81083678]
["bitfinex","BTCUSD",1753875171949,0.07303992,118090.0,118080.0,0.81083678]
["bitfinex","BTCUSD",1753875172172,0.07303992,118090.0,118080.0,0.50034692]
["bitfinex","BTCUSD",1753875172173,0.08150739,118090.0,118080.0,0.50034692]
["bitfinex","BTCUSD",1753875172413,0.08150739,118090.0,118080.0,0.81083678]
["bitfinex","BTCUSD",1753875172639,0.07203992,118090.0,118080.0,0.80883678]
["bitfinex","BTCUSD",1753875173107,0.07303992,118090.0,118080.0,0.80983678]
["bitfinex","BTCUSD",1753875173340,0.08150739,118090.0,118080.0,0.80983678]
["bitfinex","BTCUSD",1753875173555,0.089975,118090.0,118080.0,0.80983678]
["bitfinex","BTCUSD",1753875173811,0.093035,118090.0,118080.0,0.49729692]
["bitfinex","BTCUSD",1753875174296,0.093035,118090.0,118080.0,0.49829692]
["bitfinex","BTCUSD",1753875174520,0.093035,118090.0,118080.0,0.80878678]
["bitfinex","BTCUSD",1753875174944,0.09303251,118090.0,118080.0,0.80878678]
["bitfinex","BTCUSD",1753875175096,0.0845649,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875175306,0.09303251,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875175515,0.0845649,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875175720,0.07609743,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875175923,0.08150504,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875176141,0.07303743,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875176538,0.08150497,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875177789,0.08149942,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875178288,0.08996703,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875178921,0.08996703,118090.0,118080.0,0.50030692]
["bitfinex","BTCUSD",1753875178922,0.08149942,118090.0,118080.0,0.50030692]
["bitfinex","BTCUSD",1753875179128,0.08149942,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875180594,0.07303188,118090.0,118080.0,0.81079678]
["bitfinex","BTCUSD",1753875181059,0.07303188,118090.0,118080.0,0.83764678]
["bitfinex","BTCUSD",1753875181060,0.04642188,118090.0,118080.0,0.83764678]
["bitfinex","BTCUSD",1753875181493,0.05488935,118090.0,118080.0,0.83764678]
["bitfinex","BTCUSD",1753875181963,0.10149471,118090.0,118080.0,0.72426948]
["bitfinex","BTCUSD",1753875182196,0.10149471,118090.0,118080.0,0.28125962]
["bitfinex","BTCUSD",1753875182452,0.57287981,118090.0,118080.0,0.13452]
["bitfinex","BTCUSD",1753875182672,0.58863002,118090.0,118080.0,0.13452]
["bitfinex","BTCUSD",1753875183134,0.58863371,118090.0,118080.0,0.13452]
["bitfinex","BTCUSD",1753875183616,0.27814385,118090.0,118080.0,0.13452]
["bitfinex","BTCUSD",1753875183861,0.27714385,118090.0,118080.0,0.14198883]
["bitfinex","BTCUSD",1753875184093,0.27714385,118090.0,118080.0,0.14098883]
["bitfinex","BTCUSD",1753875184308,0.2643932,118090.0,118080.0,0.13352]
["bitfinex","BTCUSD",1753875184619,0.2653932,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753875184868,0.2653932,118090.0,118080.0,0.14198883]
["bitfinex","BTCUSD",1753875185120,0.2653932,118090.0,118080.0,0.13352]
["bitfinex","BTCUSD",1753875185368,0.25692545,118090.0,118080.0,0.13352]
["bitfinex","BTCUSD",1753875185864,0.09603028,118090.0,118080.0,0.64726086]
["bitfinex","BTCUSD",1753875186077,0.08756267,118090.0,118080.0,0.64726086]
["bitfinex","BTCUSD",1753875186309,0.0875626,118090.0,118080.0,0.338781]
["bitfinex","BTCUSD",1753875186584,0.07407513,118090.0,118080.0,0.80167429]
["bitfinex","BTCUSD",1753875186832,0.04942513,118090.0,118080.0,1.13901415]
["bitfinex","BTCUSD",1753875187175,0.03432513,118090.0,118080.0,0.82852429]
["bitfinex","BTCUSD",1753875187365,0.04274981,118090.0,118080.0,0.91300159]
["bitfinex","BTCUSD",1753875187832,0.04274981,118090.0,118080.0,0.91295898]
["bitfinex","BTCUSD",1753875189417,0.03684576,118090.0,118080.0,0.91295898]
["bitfinex","BTCUSD",1753875190737,0.03684576,118090.0,118080.0,0.84503285]
["bitfinex","BTCUSD",1753875191175,0.03684576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875192517,0.03684576,118090.0,118080.0,0.45006569]
["bitfinex","BTCUSD",1753875192738,0.03684576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875194913,0.03684576,118090.0,118080.0,0.45006569]
["bitfinex","BTCUSD",1753875195148,0.03684576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875196894,0.03684576,118090.0,118080.0,0.84503285]
["bitfinex","BTCUSD",1753875197798,0.03684576,118090.0,118080.0,0.53454299]
["bitfinex","BTCUSD",1753875197925,0.03684576,118090.0,118080.0,0.84503285]
["bitfinex","BTCUSD",1753875198148,0.06149576,118090.0,118080.0,0.84503285]
["bitfinex","BTCUSD",1753875199639,0.06149576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875200748,0.03684576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875202314,0.00414576,118090.0,118080.0,1.07104541]
["bitfinex","BTCUSD",1753875202542,0.00414576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875202806,0.02034576,118090.0,118080.0,0.76055555]
["bitfinex","BTCUSD",1753875203045,0.03654576,118090.0,118080.0,0.84503285]
["bitfinex","BTCUSD",1753875207349,0.02034576,118090.0,118080.0,0.84503285]
["bitfinex","BTCUSD",1753875208321,0.00414576,118090.0,118080.0,1.15552271]
["bitfinex","BTCUSD",1753875209325,0.00414576,118090.0,118080.0,0.53454299]
["bitfinex","BTCUSD",1753875209579,0.00414576,118090.0,118080.0,1.15552271]
["bitfinex","BTCUSD",1753875210350,0.00414576,118090.0,118080.0,0.53454299]
["bitfinex","BTCUSD",1753875210586,0.00314576,118090.0,118080.0,1.15552271]
["bitfinex","BTCUSD",1753875210796,0.00314576,118090.0,118080.0,1.15652271]
["bitfinex","BTCUSD",1753875211256,0.00014576,118090.0,118080.0,1.15556532]
["bitfinex","BTCUSD",1753875211536,0.00114576,118090.0,118080.0,1.15656532]
["bitfinex","BTCUSD",1753875212701,0.00114576,118090.0,118080.0,1.18866532]
["bitfinex","BTCUSD",1753875213854,0.00114576,118090.0,118080.0,1.18766532]
["bitfinex","BTCUSD",1753875214071,0.00114576,118090.0,118080.0,1.18966532]
["bitfinex","BTCUSD",1753875214543,0.00014576,118090.0,118080.0,1.18866532]
["bitfinex","BTCUSD",1753875214766,0.00114576,118090.0,118080.0,1.18966532]
["bitfinex","BTCUSD",1753875214991,0.00114576,118090.0,118080.0,1.1896227]
["bitfinex","BTCUSD",1753875215671,0.00114576,118090.0,118080.0,1.54707172]
["bitfinex","BTCUSD",1753875215892,0.0159,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753875216108,0.02662,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753875216109,0.05492,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753875216369,0.07394003,118120.0,118110.0,0.73235074]
["bitfinex","BTCUSD",1753875216595,0.02121001,118120.0,118110.0,0.75948074]
["bitfinex","BTCUSD",1753875216813,0.0153,118120.0,118110.0,0.75948074]
["bitfinex","BTCUSD",1753875217036,0.0153,118120.0,118110.0,0.84395804]
["bitfinex","BTCUSD",1753875217257,0.031,118120.0,118110.0,0.84395804]
["bitfinex","BTCUSD",1753875218200,0.05442,118120.0,118110.0,0.84395804]
["bitfinex","BTCUSD",1753875218876,0.035,118120.0,118110.0,0.84495804]
["bitfinex","BTCUSD",1753875219116,0.004,118120.0,118110.0,0.8703344]
["bitfinex","BTCUSD",1753875219336,0.06408,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753875219559,0.08037779,118130.0,118120.0,0.80848082]
["bitfinex","BTCUSD",1753875219779,0.06659558,118130.0,118120.0,0.80848082]
["bitfinex","BTCUSD",1753875221080,0.06136558,118130.0,118120.0,0.83561082]
["bitfinex","BTCUSD",1753875221301,0.06636558,118130.0,118120.0,0.83661082]
["bitfinex","BTCUSD",1753875221521,0.06936558,118130.0,118120.0,0.83661082]
["bitfinex","BTCUSD",1753875221984,0.06636558,118130.0,118120.0,0.83661082]
["bitfinex","BTCUSD",1753875222241,0.03994558,118130.0,118120.0,0.83561082]
["bitfinex","BTCUSD",1753875222793,0.04394558,118130.0,118120.0,0.83661082]
["bitfinex","BTCUSD",1753875223044,0.01124558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875224215,0.00924558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875224429,0.00524558,118130.0,118120.0,1.14610068]
["bitfinex","BTCUSD",1753875224650,0.00624558,118130.0,118120.0,1.14610068]
["bitfinex","BTCUSD",1753875224887,0.00924558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875225598,0.02534558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875226488,0.02534558,118130.0,118120.0,0.83661082]
["bitfinex","BTCUSD",1753875227639,0.00924558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875228303,0.02524558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875228991,0.00924558,118130.0,118120.0,1.14710068]
["bitfinex","BTCUSD",1753875231059,0.00924558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875234194,0.02454558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875236425,0.00924558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875239362,0.00924558,118130.0,118120.0,0.74648096]
["bitfinex","BTCUSD",1753875239595,0.00924558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875240222,0.00924558,118130.0,118120.0,0.74648096]
["bitfinex","BTCUSD",1753875240426,0.00924558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875241944,0.04765558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875242145,0.06355558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875243404,0.02474558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875243620,0.00924558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875244547,0.02494558,118130.0,118120.0,1.36746068]
["bitfinex","BTCUSD",1753875245188,0.06842558,118130.0,118120.0,1.02756082]
["bitfinex","BTCUSD",1753875246702,0.06842558,118130.0,118120.0,0.58503096]
["bitfinex","BTCUSD",1753875246923,0.06842558,118130.0,118120.0,1.02756082]
["bitfinex","BTCUSD",1753875248003,0.06842558,118130.0,118120.0,0.71703096]
["bitfinex","BTCUSD",1753875248301,0.06842558,118130.0,118120.0,1.02752082]
["bitfinex","BTCUSD",1753875249371,0.08221567,118130.0,118120.0,1.02752082]
["bitfinex","BTCUSD",1753875250237,0.08221567,118130.0,118120.0,1.02959082]
["bitfinex","BTCUSD",1753875250663,0.07433562,118130.0,118120.0,1.02959082]
["bitfinex","BTCUSD",1753875250884,0.08221781,118130.0,118120.0,1.02959082]
["bitfinex","BTCUSD",1753875251851,0.07916781,118130.0,118120.0,1.02959082]
["bitfinex","BTCUSD",1753875252514,0.05423781,118130.0,118120.0,1.36787068]
["bitfinex","BTCUSD",1753875252651,0.02303781,118130.0,118120.0,1.36787068]
["bitfinex","BTCUSD",1753875252857,0.03883781,118130.0,118120.0,1.36787068]
["bitfinex","BTCUSD",1753875253061,0.00924558,118130.0,118120.0,1.36787068]
["bitfinex","BTCUSD",1753875253759,0.06617558,118130.0,118120.0,0.71699096]
["bitfinex","BTCUSD",1753875253976,0.08302648,118130.0,118120.0,0.89552082]
["bitfinex","BTCUSD",1753875254195,0.08302648,118130.0,118120.0,1.02748082]
["bitfinex","BTCUSD",1753875254411,0.08302648,118130.0,118120.0,0.71699096]
["bitfinex","BTCUSD",1753875254592,0.08302648,118130.0,118120.0,1.02748082]
["bitfinex","BTCUSD",1753875255479,0.08302648,118130.0,118120.0,1.02955082]
["bitfinex","BTCUSD",1753875256127,0.08302648,118130.0,118120.0,0.89759082]
["bitfinex","BTCUSD",1753875256338,0.08302648,118130.0,118120.0,1.02951082]
["bitfinex","BTCUSD",1753875256748,0.08303301,118130.0,118120.0,1.02951082]
["bitfinex","BTCUSD",1753875256893,0.08303301,118130.0,118120.0,0.89759082]
["bitfinex","BTCUSD",1753875257104,0.08303301,118130.0,118120.0,1.02951082]
["bitfinex","BTCUSD",1753875257336,0.07998301,118130.0,118120.0,1.02951082]
["bitfinex","BTCUSD",1753875257767,0.07998301,118130.0,118120.0,1.34000068]
["bitfinex","BTCUSD",1753875258404,0.06617558,118130.0,118120.0,1.34000068]
["bitfinex","BTCUSD",1753875259251,0.04124558,118130.0,118120.0,1.05667082]
["bitfinex","BTCUSD",1753875259615,0.04124558,118130.0,118120.0,1.36716068]
["bitfinex","BTCUSD",1753875262112,0.07091558,118130.0,118120.0,1.03582564]
["bitfinex","BTCUSD",1753875265697,0.07091558,118130.0,118120.0,1.03788564]
["bitfinex","BTCUSD",1753875266351,0.07091558,118130.0,118120.0,1.03582564]
["bitfinex","BTCUSD",1753875267213,0.07091558,118130.0,118120.0,1.03788564]
["bitfinex","BTCUSD",1753875267903,0.07091558,118130.0,118120.0,0.90600564]
["bitfinex","BTCUSD",1753875268116,0.07091558,118130.0,118120.0,1.03788564]
["bitfinex","BTCUSD",1753875269693,0.06791558,118130.0,118120.0,1.03788564]
["bitfinex","BTCUSD",1753875270149,0.04124558,118130.0,118120.0,1.3755355]
["bitfinex","BTCUSD",1753875270807,0.02504558,118130.0,118120.0,1.3755355]
["bitfinex","BTCUSD",1753875271024,0.00924558,118130.0,118120.0,1.3755355]
["bitfinex","BTCUSD",1753875271719,0.00924558,118130.0,118120.0,1.40868452]
["bitfinex","BTCUSD",1753875271931,0.00924558,118130.0,118120.0,1.05644452]
["bitfinex","BTCUSD",1753875272757,0.00924558,118130.0,118120.0,1.04074452]
["bitfinex","BTCUSD",1753875274976,0.00924558,118130.0,118120.0,1.04070185]
["bitfinex","BTCUSD",1753875276542,0.04074558,118130.0,118120.0,1.04070185]
["bitfinex","BTCUSD",1753875276760,0.04074558,118130.0,118120.0,1.26106185]
["bitfinex","BTCUSD",1753875277192,0.04074558,118130.0,118120.0,1.39282185]
["bitfinex","BTCUSD",1753875277650,0.04074558,118130.0,118120.0,1.24361283]
["bitfinex","BTCUSD",1753875277875,0.06741558,118130.0,118120.0,1.34821283]
["bitfinex","BTCUSD",1753875278096,0.06741558,118130.0,118120.0,1.03772297]
["bitfinex","BTCUSD",1753875278576,0.06741558,118130.0,118120.0,1.34821283]
["bitfinex","BTCUSD",1753875278786,0.06532558,118130.0,118120.0,1.37238283]
["bitfinex","BTCUSD",1753875279051,0.06532558,118130.0,118120.0,1.37537283]
["bitfinex","BTCUSD",1753875282139,0.06532558,118130.0,118120.0,1.34817283]
["bitfinex","BTCUSD",1753875282353,0.06532558,118130.0,118120.0,1.21645283]
["bitfinex","BTCUSD",1753875282590,0.06532558,118130.0,118120.0,1.34817283]
["bitfinex","BTCUSD",1753875282819,0.06741558,118130.0,118120.0,1.03768297]
["bitfinex","BTCUSD",1753875283480,0.06741558,118130.0,118120.0,0.90596297]
["bitfinex","BTCUSD",1753875283692,0.06741558,118130.0,118120.0,1.03768297]
["bitfinex","BTCUSD",1753875284664,0.06741558,118130.0,118120.0,1.34817283]
["bitfinex","BTCUSD",1753875285116,0.06532558,118130.0,118120.0,1.34817283]
["bitfinex","BTCUSD",1753875285330,0.06532558,118130.0,118120.0,1.37533283]
["bitfinex","BTCUSD",1753875285791,0.06532558,118130.0,118120.0,1.24361283]
["bitfinex","BTCUSD",1753875286005,0.06532558,118130.0,118120.0,1.37533283]
["bitfinex","BTCUSD",1753875286706,0.04074558,118130.0,118120.0,1.37533283]
["bitfinex","BTCUSD",1753875288170,0.06532558,118130.0,118120.0,1.37533283]
["bitfinex","BTCUSD",1753875289268,0.06742558,118130.0,118120.0,1.34817283]
["bitfinex","BTCUSD",1753875290121,0.06742558,118130.0,118120.0,1.03768297]
["bitfinex","BTCUSD",1753875290603,0.06742558,118130.0,118120.0,0.90596297]
["bitfinex","BTCUSD",1753875290786,0.06742558,118130.0,118120.0,0.72715311]
["bitfinex","BTCUSD",1753875290998,0.06742558,118130.0,118120.0,1.03764297]
["bitfinex","BTCUSD",1753875291200,0.07055558,118130.0,118120.0,0.59341311]
["bitfinex","BTCUSD",1753875291387,0.07055558,118130.0,118120.0,1.03558297]
["bitfinex","BTCUSD",1753875291971,0.07055558,118130.0,118120.0,0.90390297]
["bitfinex","BTCUSD",1753875292179,0.07055558,118130.0,118120.0,1.03558297]
["bitfinex","BTCUSD",1753875292993,0.07055558,118130.0,118120.0,0.68354297]
["bitfinex","BTCUSD",1753875293197,0.07055558,118130.0,118120.0,0.81518297]
["bitfinex","BTCUSD",1753875293577,0.07902018,118130.0,118120.0,0.81518297]
["bitfinex","BTCUSD",1753875293780,0.07055558,118130.0,118120.0,0.81518297]
["bitfinex","BTCUSD",1753875295309,0.087485,118130.0,118120.0,0.2717282]
["bitfinex","BTCUSD",1753875295546,0.07055558,118130.0,118120.0,0.41183366]
["bitfinex","BTCUSD",1753875295974,0.07902025,118130.0,118120.0,0.41183366]
["bitfinex","BTCUSD",1753875296180,0.07055558,118130.0,118120.0,0.41183366]
["bitfinex","BTCUSD",1753875296754,0.07055558,118130.0,118120.0,0.72232352]
["bitfinex","BTCUSD",1753875297746,0.07055558,118130.0,118120.0,0.41183366]
["bitfinex","BTCUSD",1753875297966,0.07902032,118130.0,118120.0,0.41183366]
["bitfinex","BTCUSD",1753875298163,0.08748528,118130.0,118120.0,0.41183366]
["bitfinex","BTCUSD",1753875298367,0.09595038,118130.0,118120.0,0.2717282]
["bitfinex","BTCUSD",1753875298562,0.27372063,118130.0,118120.0,0.41183402]
["bitfinex","BTCUSD",1753875298784,0.29915963,118130.0,118120.0,0.41183409]
["bitfinex","BTCUSD",1753875298993,0.29915955,118130.0,118120.0,0.39490252]
["bitfinex","BTCUSD",1753875299222,0.20778857,118130.0,118120.0,0.40336834]
["bitfinex","BTCUSD",1753875299421,0.12985455,118130.0,118120.0,0.41183402]
["bitfinex","BTCUSD",1753875299626,0.12985455,118130.0,118120.0,0.41183409]
["bitfinex","BTCUSD",1753875299826,0.11292428,118130.0,118120.0,0.42876522]
["bitfinex","BTCUSD",1753875300025,0.12138938,118130.0,118120.0,0.42876522]
["bitfinex","BTCUSD",1753875300228,0.12985463,118130.0,118120.0,0.41183409]
["bitfinex","BTCUSD",1753875300636,0.12138938,118130.0,118120.0,0.42029962]
["bitfinex","BTCUSD",1753875300835,0.11292428,118130.0,118120.0,0.42029962]
["bitfinex","BTCUSD",1753875301236,0.12138938,118130.0,118120.0,0.41183409]
["bitfinex","BTCUSD",1753875301562,0.12985463,118130.0,118120.0,0.41183409]
["bitfinex","BTCUSD",1753875301895,0.29915963,118130.0,118120.0,0.0854773]
["bitfinex","BTCUSD",1753875302118,0.62267433,118130.0,118120.0,0.2170773]
["bitfinex","BTCUSD",1753875302326,0.31218447,118130.0,118120.0,0.2170773]
["bitfinex","BTCUSD",1753875302551,0.30371937,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875303024,0.30963177,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875303717,0.30371937,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875303954,0.29971937,118130.0,118120.0,0.1316]
["bitfinex","BTCUSD",1753875304171,0.30963062,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875304403,0.61520923,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875304656,0.31062934,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875306120,0.64924934,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875307301,0.65771437,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875308464,0.6518044,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875309498,0.64333937,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875313546,0.64924608,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875316113,0.64828608,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875322360,0.65617074,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875324938,0.6262162,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875325740,0.6262162,118130.0,118120.0,0.14106596]
["bitfinex","BTCUSD",1753875326154,0.6262162,118130.0,118120.0,0.31253529]
["bitfinex","BTCUSD",1753875326380,0.6262162,118130.0,118120.0,0.32100118]
["bitfinex","BTCUSD",1753875326595,0.6262162,118130.0,118120.0,0.31253529]
["bitfinex","BTCUSD",1753875326799,0.62623476,118130.0,118120.0,0.13475]
["bitfinex","BTCUSD",1753875327224,0.62623479,118130.0,118120.0,0.13475]
["bitfinex","BTCUSD",1753875328615,0.62623479,118130.0,118120.0,0.14321596]
["bitfinex","BTCUSD",1753875328881,0.93838172,118130.0,118120.0,0.13475]
["bitfinex","BTCUSD",1753875329525,0.93838172,118130.0,118120.0,0.31253529]
["bitfinex","BTCUSD",1753875329768,0.62623479,118130.0,118120.0,0.329467]
["bitfinex","BTCUSD",1753875329991,0.62623479,118130.0,118120.0,0.32100118]
["bitfinex","BTCUSD",1753875330199,0.62623479,118130.0,118120.0,0.14321596]
["bitfinex","BTCUSD",1753875330608,0.62623479,118130.0,118120.0,0.15168185]
["bitfinex","BTCUSD",1753875330824,0.62623479,118130.0,118120.0,0.13475]
["bitfinex","BTCUSD",1753875331056,0.71071209,118130.0,118120.0,0.13475]
["bitfinex","BTCUSD",1753875331272,0.94326646,118130.0,118120.0,0.14321596]
["bitfinex","BTCUSD",1753875331490,0.94326646,118130.0,118120.0,0.1326]
["bitfinex","BTCUSD",1753875331706,0.94326646,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753875331912,1.23227601,118130.0,118120.0,0.1324]
["bitfinex","BTCUSD",1753875332123,0.99972164,118130.0,118120.0,0.1324]
["bitfinex","BTCUSD",1753875332606,0.94226646,118130.0,118120.0,0.1324]
["bitfinex","BTCUSD",1753875332817,1.01985346,118130.0,118120.0,0.1324]
["bitfinex","BTCUSD",1753875333659,1.01585346,118130.0,118120.0,0.1314]
["bitfinex","BTCUSD",1753875333904,0.04873228,118110.0,118100.0,0.25305881]
["bitfinex","BTCUSD",1753875334115,0.38735221,118110.0,118100.0,0.47406611]
["bitfinex","BTCUSD",1753875334752,0.39581853,118110.0,118100.0,0.46559936]
["bitfinex","BTCUSD",1753875335188,0.38735221,118110.0,118100.0,0.46559936]
["bitfinex","BTCUSD",1753875335582,0.38735221,118110.0,118100.0,0.77674073]
["bitfinex","BTCUSD",1753875335792,0.38835228,118110.0,118100.0,0.77974073]
["bitfinex","BTCUSD",1753875336009,0.39681853,118110.0,118100.0,0.77974073]
["bitfinex","BTCUSD",1753875336237,0.38835221,118110.0,118100.0,0.77974073]
["bitfinex","BTCUSD",1753875336970,0.39681853,118110.0,118100.0,0.77974073]
["bitfinex","BTCUSD",1753875337173,0.42082853,118110.0,118100.0,0.77127391]
["bitfinex","BTCUSD",1753875337813,0.42929492,118110.0,118100.0,0.74385434]
["bitfinex","BTCUSD",1753875337933,0.43776153,118110.0,118100.0,0.74385434]
["bitfinex","BTCUSD",1753875338133,0.42929492,118110.0,118100.0,0.44218001]
["bitfinex","BTCUSD",1753875338332,0.43776138,118110.0,118100.0,0.45064698]
["bitfinex","BTCUSD",1753875338555,0.46133958,118110.0,118100.0,0.45911387]
["bitfinex","BTCUSD",1753875338776,0.45287326,118110.0,118100.0,0.45911387]
["bitfinex","BTCUSD",1753875338991,0.45287326,118110.0,118100.0,0.76925524]
["bitfinex","BTCUSD",1753875339419,0.41236221,118110.0,118100.0,0.76925524]
["bitfinex","BTCUSD",1753875339629,0.41236221,118110.0,118100.0,0.79369524]
["bitfinex","BTCUSD",1753875340076,0.41236221,118110.0,118100.0,0.79667524]
["bitfinex","BTCUSD",1753875340312,0.37142,118110.0,118100.0,0.79667524]
["bitfinex","BTCUSD",1753875340529,0.33962,118110.0,118100.0,0.82797524]
["bitfinex","BTCUSD",1753875340739,0.33962,118110.0,118100.0,0.91245254]
["bitfinex","BTCUSD",1753875341391,0.33962,118110.0,118100.0,0.79667524]
["bitfinex","BTCUSD",1753875344586,0.33962,118110.0,118100.0,0.81287524]
["bitfinex","BTCUSD",1753875344825,0.33962,118110.0,118100.0,0.79667524]
["bitfinex","BTCUSD",1753875348340,0.33962,118110.0,118100.0,0.82877524]
["bitfinex","BTCUSD",1753875349845,0.33962,118110.0,118100.0,0.79667524]
["bitfinex","BTCUSD",1753875350491,0.33962,118110.0,118100.0,0.88115254]
["bitfinex","BTCUSD",1753875352410,0.37938,118110.0,118100.0,0.88115254]
["bitfinex","BTCUSD",1753875353488,0.35502,118110.0,118100.0,0.88115254]
["bitfinex","BTCUSD",1753875353899,0.33962,118110.0,118100.0,0.88115254]
["bitfinex","BTCUSD",1753875356850,0.33962,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875359682,0.35472,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875360175,0.33962,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875360435,0.35502,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875360697,0.36398,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875360938,0.33962,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875361130,0.38018,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875362443,0.35582,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875362805,0.33962,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875364386,0.35552,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875364876,0.37988,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875365307,0.39538,118110.0,118100.0,1.03611169]
["bitfinex","BTCUSD",1753875365791,0.39538,118110.0,118100.0,0.54359117]
["bitfinex","BTCUSD",1753875366026,0.39748,118110.0,118100.0,1.00869169]
["bitfinex","BTCUSD",1753875366864,0.39748,118110.0,118100.0,0.87729169]
["bitfinex","BTCUSD",1753875367101,0.40055,118110.0,118100.0,1.00841169]
["bitfinex","BTCUSD",1753875369817,0.39748,118110.0,118100.0,1.00841169]
["bitfinex","BTCUSD",1753875373196,0.35552,118110.0,118100.0,1.03530169]
["bitfinex","BTCUSD",1753875373599,0.39498,118110.0,118100.0,1.03530169]
["bitfinex","BTCUSD",1753875374269,0.39498,118110.0,118100.0,1.01157169]
["bitfinex","BTCUSD",1753875374510,0.39498,118110.0,118100.0,1.00841169]
["bitfinex","BTCUSD",1753875375608,0.39498,118110.0,118100.0,1.03214169]
["bitfinex","BTCUSD",1753875376332,0.37988,118110.0,118100.0,1.03530169]
["bitfinex","BTCUSD",1753875378464,0.35552,118110.0,118100.0,1.03530169]
["bitfinex","BTCUSD",1753875380259,0.33962,118110.0,118100.0,1.03530169]
["bitfinex","BTCUSD",1753875380479,0.33962,118110.0,118100.0,1.26785195]
["bitfinex","BTCUSD",1753875380728,0.33962,118110.0,118100.0,1.28435195]
["bitfinex","BTCUSD",1753875380924,0.33962,118110.0,118100.0,1.29935195]
["bitfinex","BTCUSD",1753875381416,0.33962,118110.0,118100.0,1.63935195]
["bitfinex","BTCUSD",1753875385133,0.33962,118110.0,118100.0,1.60785195]
["bitfinex","BTCUSD",1753875385396,0.3958,118110.0,118100.0,1.34841169]
["bitfinex","BTCUSD",1753875385609,0.39875,118110.0,118100.0,0.41004117]
["bitfinex","BTCUSD",1753875385817,0.39875,118110.0,118100.0,0.68907413]
["bitfinex","BTCUSD",1753875386698,0.39875,118110.0,118100.0,0.92162439]
["bitfinex","BTCUSD",1753875386916,0.39875,118110.0,118100.0,0.76664454]
["bitfinex","BTCUSD",1753875392757,0.40721603,118110.0,118100.0,0.76664454]
["bitfinex","BTCUSD",1753875392977,0.42414874,118110.0,118100.0,0.31709698]
["bitfinex","BTCUSD",1753875393202,0.4241486,118110.0,118100.0,0.4480169]
["bitfinex","BTCUSD",1753875393442,0.44108145,118110.0,118100.0,0.43108304]
["bitfinex","BTCUSD",1753875393561,0.60194938,118110.0,118100.0,0.43108311]
["bitfinex","BTCUSD",1753875393760,0.61041606,118110.0,118100.0,0.43955029]
["bitfinex","BTCUSD",1753875393998,0.43261571,118110.0,118100.0,0.43955029]
["bitfinex","BTCUSD",1753875394212,0.42414917,118110.0,118100.0,0.45648429]
["bitfinex","BTCUSD",1753875394416,0.42414917,118110.0,118100.0,0.45648437]
["bitfinex","BTCUSD",1753875394668,0.41568271,118110.0,118100.0,0.45648394]
["bitfinex","BTCUSD",1753875395109,0.42414925,118110.0,118100.0,0.74967075]
["bitfinex","BTCUSD",1753875395314,0.43261586,118110.0,118100.0,0.74967075]
["bitfinex","BTCUSD",1753875396386,0.41568271,118110.0,118100.0,0.75813779]
["bitfinex","BTCUSD",1753875396604,0.41568243,118110.0,118100.0,0.76660468]
["bitfinex","BTCUSD",1753875397142,0.42414882,118110.0,118100.0,0.76660468]
["bitfinex","BTCUSD",1753875397595,0.42414882,118110.0,118100.0,0.76660476]
["bitfinex","BTCUSD",1753875397800,0.42414882,118110.0,118100.0,0.7666044]
["bitfinex","BTCUSD",1753875398240,0.43261543,118110.0,118100.0,0.74120379]
["bitfinex","BTCUSD",1753875398449,0.43261543,118110.0,118100.0,0.7496709]
["bitfinex","BTCUSD",1753875399403,0.43261543,118110.0,118100.0,0.75813794]
["bitfinex","BTCUSD",1753875400027,0.43261536,118110.0,118100.0,0.76660491]
["bitfinex","BTCUSD",1753875400455,0.43261536,118110.0,118100.0,0.75813794]
["bitfinex","BTCUSD",1753875401128,0.65367675,118110.0,118100.0,0.13492]
["bitfinex","BTCUSD",1753875401392,0.64521036,118110.0,118100.0,0.13492]
["bitfinex","BTCUSD",1753875403104,0.64266555,118110.0,118100.0,0.13492]
["bitfinex","BTCUSD",1753875404215,0.65107789,118110.0,118100.0,0.13492]
["bitfinex","BTCUSD",1753875404436,0.65107771,118110.0,118100.0,0.13492]
["bitfinex","BTCUSD",1753875405557,0.96119838,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753875405774,0.96119838,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875405996,0.99454168,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875406209,0.68442101,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875406436,0.67652771,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875407104,0.68441914,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875409324,0.67652771,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875411450,0.98664838,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875411668,1.32664838,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875411871,1.33453478,118110.0,118100.0,0.13484]
["bitfinex","BTCUSD",1753875412076,1.33453478,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753875412286,1.33453478,118110.0,118100.0,0.1348]
["bitfinex","BTCUSD",1753875412664,1.3345339,118110.0,118100.0,0.1348]
["bitfinex","BTCUSD",1753875413085,1.3335339,118110.0,118100.0,0.1308]
["bitfinex","BTCUSD",1753875413494,1.3365339,118110.0,118100.0,0.1318]
["bitfinex","BTCUSD",1753875413865,1.3395339,118110.0,118100.0,0.1328]
["bitfinex","BTCUSD",1753875415110,1.3395339,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875415276,1.3395339,118110.0,118100.0,0.1328]
["bitfinex","BTCUSD",1753875417217,1.3395339,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875417436,1.4240112,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875418127,1.44146022,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875418971,1.13133955,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875419189,1.44146022,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875419414,1.57226022,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875419620,1.56633509,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875419829,1.55845315,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875420043,1.57224682,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875420315,1.56633525,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875420532,1.12541458,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875420757,1.24829248,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875420979,1.26208745,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875422764,1.16016113,118110.0,118100.0,0.00416]
["bitfinex","BTCUSD",1753875423216,1.02940113,118110.0,118100.0,0.00416]
["bitfinex","BTCUSD",1753875423439,1.02940113,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875423873,1.0294019,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875426832,1.33952257,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875429106,1.39598064,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875429326,1.41415228,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875430437,1.54487228,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875431340,1.51830882,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875432497,1.62023514,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875432727,1.6467986,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875433406,1.45962342,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875433638,1.59030342,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875436318,1.61289201,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875437388,1.30277134,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875437838,1.6129091,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875439944,1.30278843,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875440143,1.6128691,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875440991,0.61947005,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875441219,0.58827005,118110.0,118100.0,0.34159067]
["bitfinex","BTCUSD",1753875441640,0.92827005,118110.0,118100.0,0.34159067]
["bitfinex","BTCUSD",1753875441864,0.91010524,118110.0,118100.0,0.34159067]
["bitfinex","BTCUSD",1753875442079,0.91010524,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875442281,0.99458254,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875442485,1.01018254,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875443136,1.02628254,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875443551,1.04923254,118110.0,118100.0,0.00408]
["bitfinex","BTCUSD",1753875443779,1.05128254,118110.0,118100.0,0.00408]
["bitfinex","BTCUSD",1753875443994,1.04923254,118110.0,118100.0,0.00408]
["bitfinex","BTCUSD",1753875444208,1.02628254,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875444417,1.0178702,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875444605,1.0017702,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875446642,1.0409202,118110.0,118100.0,0.03147]
["bitfinex","BTCUSD",1753875446862,1.0409202,118110.0,118100.0,0.00408]
["bitfinex","BTCUSD",1753875447358,1.35618087,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875447591,1.48678087,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875447833,1.56144505,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875448046,1.66337137,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875448266,1.66338349,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875449236,1.86338349,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875449674,1.88597208,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753875450149,2.11620581,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875450360,2.03716204,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875451542,2.05991308,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875452486,2.05990857,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875455330,2.02967484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875455736,1.71955417,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875455960,2.02967484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875456861,1.16620313,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875457070,1.58638478,118110.0,118100.0,0.00208001]
["bitfinex","BTCUSD",1753875457283,1.6069238,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875461220,1.29680313,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875461446,1.60690616,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875463271,1.62269506,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875463522,1.29678549,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875463743,1.60690616,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875468849,1.29678549,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875469065,1.60690616,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875469976,1.60690785,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875470599,1.26861718,118110.0,118100.0,0.02861001]
["bitfinex","BTCUSD",1753875470833,1.29300718,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875471058,1.60525785,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875471522,1.60837785,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875474443,1.62417787,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875476035,1.3140572,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875476267,1.62417787,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875477460,1.60485787,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875477915,1.62005787,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875479076,1.62318862,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875480553,1.62318862,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875480979,1.61725653,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875481197,1.61727749,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875481440,1.64002853,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875481654,1.69648371,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875481864,1.68661307,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875482078,1.68665957,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875482768,1.69457136,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875483190,1.70248353,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875486565,1.64602835,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875486778,1.64604376,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875488164,1.33592309,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875488359,1.64604376,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875493281,1.51552376,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875493513,1.64596376,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875493971,1.64596376,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875493972,1.33272309,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875494202,1.20015309,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875494443,1.20015309,118110.0,118100.0,0.02861001]
["bitfinex","BTCUSD",1753875494676,1.33059309,118110.0,118100.0,0.02861001]
["bitfinex","BTCUSD",1753875496478,1.33059309,118110.0,118100.0,0.00523001]
["bitfinex","BTCUSD",1753875496707,1.33059309,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875497812,1.64071376,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875498727,1.64569599,118110.0,118100.0,0.00203001]
["bitfinex","BTCUSD",1753875498953,1.64569599,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875500783,1.90215117,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875500981,1.90960349,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875501426,1.93243022,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875502543,6.04209822,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753875502768,0.00847012,118060.0,118050.0,0.09892613]
["bitfinex","BTCUSD",1753875503044,0.90294797,118060.0,118050.0,0.09628613]
["bitfinex","BTCUSD",1753875503249,0.9108679,118060.0,118050.0,0.09628613]
["bitfinex","BTCUSD",1753875503509,0.96063515,118060.0,118050.0,0.07008613]
["bitfinex","BTCUSD",1753875503719,1.28655582,118060.0,118050.0,0.07008613]
["bitfinex","BTCUSD",1753875503939,0.97643515,118060.0,118050.0,0.07008613]
["bitfinex","BTCUSD",1753875504164,0.97450366,118060.0,118050.0,0.09628613]
["bitfinex","BTCUSD",1753875504389,0.97449755,118060.0,118050.0,0.09628613]
["bitfinex","BTCUSD",1753875504610,0.97549755,118060.0,118050.0,0.09828613]
["bitfinex","BTCUSD",1753875504821,0.97449755,118060.0,118050.0,0.09628613]
["bitfinex","BTCUSD",1753875505292,0.97649755,118060.0,118050.0,0.09728613]
["bitfinex","BTCUSD",1753875506404,0.96958373,118060.0,118050.0,0.09728613]
["bitfinex","BTCUSD",1753875507084,0.93022373,118060.0,118050.0,0.09728613]
["bitfinex","BTCUSD",1753875507309,0.93021069,118060.0,118050.0,0.09728613]
["bitfinex","BTCUSD",1753875508626,0.93020844,118060.0,118050.0,0.09728613]
["bitfinex","BTCUSD",1753875509122,0.93027937,118060.0,118050.0,0.4074068]
["bitfinex","BTCUSD",1753875509321,0.71189239,118060.0,118050.0,0.61629737]
["bitfinex","BTCUSD",1753875509556,0.36453424,118060.0,118050.0,0.60782653]
["bitfinex","BTCUSD",1753875509827,0.37300436,118060.0,118050.0,0.61629737]
["bitfinex","BTCUSD",1753875510027,0.37300414,118060.0,118050.0,0.63323883]
["bitfinex","BTCUSD",1753875510237,0.35860803,118060.0,118050.0,0.63323883]
["bitfinex","BTCUSD",1753875510462,0.35860803,118060.0,118050.0,0.64170945]
["bitfinex","BTCUSD",1753875510906,0.36707794,118060.0,118050.0,0.63323883]
["bitfinex","BTCUSD",1753875511142,0.34166851,118060.0,118050.0,0.65017993]
["bitfinex","BTCUSD",1753875511372,0.3501382,118060.0,118050.0,0.65017993]
["bitfinex","BTCUSD",1753875511597,0.34166851,118060.0,118050.0,0.65017993]
["bitfinex","BTCUSD",1753875511819,0.3501382,118060.0,118050.0,0.65017993]
["bitfinex","BTCUSD",1753875512272,0.34166851,118060.0,118050.0,0.65017993]
["bitfinex","BTCUSD",1753875513416,0.35013827,118060.0,118050.0,0.65018]
["bitfinex","BTCUSD",1753875513636,0.34166851,118060.0,118050.0,0.65017964]
["bitfinex","BTCUSD",1753875515345,0.35860796,118060.0,118050.0,0.64170916]
["bitfinex","BTCUSD",1753875515585,0.34166851,118060.0,118050.0,0.64170916]
["bitfinex","BTCUSD",1753875515777,0.34166851,118060.0,118050.0,0.65017964]
["bitfinex","BTCUSD",1753875516225,0.34166851,118060.0,118050.0,0.73465694]
["bitfinex","BTCUSD",1753875517107,0.34066851,118060.0,118050.0,0.73465694]
["bitfinex","BTCUSD",1753875517546,0.33966851,118060.0,118050.0,0.73365694]
["bitfinex","BTCUSD",1753875517758,0.34066851,118060.0,118050.0,0.73565694]
["bitfinex","BTCUSD",1753875523062,0.34066851,118060.0,118050.0,0.82013424]
["bitfinex","BTCUSD",1753875523292,0.34066851,118060.0,118050.0,1.13025491]
["bitfinex","BTCUSD",1753875523749,0.34066851,118060.0,118050.0,1.47025491]
["bitfinex","BTCUSD",1753875524243,0.33966851,118060.0,118050.0,1.47025491]
["bitfinex","BTCUSD",1753875524469,0.33966851,118060.0,118050.0,1.46925491]
["bitfinex","BTCUSD",1753875524914,0.34066851,118060.0,118050.0,1.47325491]
["bitfinex","BTCUSD",1753875525136,0.33966851,118060.0,118050.0,1.46925491]
["bitfinex","BTCUSD",1753875525585,0.34066851,118060.0,118050.0,1.47325491]
["bitfinex","BTCUSD",1753875525818,0.34066851,118060.0,118050.0,0.85301357]
["bitfinex","BTCUSD",1753875526048,0.33966851,118060.0,118050.0,1.09420811]
["bitfinex","BTCUSD",1753875526489,0.34066851,118060.0,118050.0,1.09620811]
["bitfinex","BTCUSD",1753875526930,0.34066851,118060.0,118050.0,0.88648811]
["bitfinex","BTCUSD",1753875527368,0.34066851,118060.0,118050.0,0.80201081]
["bitfinex","BTCUSD",1753875548086,0.34066851,118060.0,118050.0,0.78651081]
["bitfinex","BTCUSD",1753875548543,0.36326851,118060.0,118050.0,0.78651081]
["bitfinex","BTCUSD",1753875549379,0.36326851,118060.0,118050.0,0.77101081]
["bitfinex","BTCUSD",1753875550052,0.36326851,118060.0,118050.0,0.74481081]
["bitfinex","BTCUSD",1753875550273,0.36521851,118060.0,118050.0,0.74481081]
["bitfinex","BTCUSD",1753875550703,0.36521851,118060.0,118050.0,0.82928811]
["bitfinex","BTCUSD",1753875552040,0.36521851,118060.0,118050.0,0.69900811]
["bitfinex","BTCUSD",1753875552252,0.39963851,118060.0,118050.0,0.74253081]
["bitfinex","BTCUSD",1753875555144,0.36521851,118060.0,118050.0,0.74462081]
["bitfinex","BTCUSD",1753875556249,0.36521851,118060.0,118050.0,0.61446081]
["bitfinex","BTCUSD",1753875556467,0.38141851,118060.0,118050.0,0.74458081]
["bitfinex","BTCUSD",1753875556704,0.38443851,118060.0,118050.0,0.74458081]
["bitfinex","BTCUSD",1753875558842,0.39963851,118060.0,118050.0,0.43237014]
["bitfinex","BTCUSD",1753875559062,0.39963851,118060.0,118050.0,0.74249081]
["bitfinex","BTCUSD",1753875559962,0.39963851,118060.0,118050.0,0.82905811]
["bitfinex","BTCUSD",1753875560188,0.38141851,118060.0,118050.0,0.82905811]
["bitfinex","BTCUSD",1753875561062,0.37946851,118060.0,118050.0,0.82905811]
["bitfinex","BTCUSD",1753875562412,0.36326851,118060.0,118050.0,0.82905811]
["bitfinex","BTCUSD",1753875562637,0.34066851,118060.0,118050.0,0.88802811]
["bitfinex","BTCUSD",1753875563507,0.34066851,118060.0,118050.0,1.19814878]
["bitfinex","BTCUSD",1753875563945,0.34066851,118060.0,118050.0,0.88802811]
["bitfinex","BTCUSD",1753875569331,0.34066851,118060.0,118050.0,1.19814878]
["bitfinex","BTCUSD",1753875574078,0.34066851,118060.0,118050.0,1.46024878]
["bitfinex","BTCUSD",1753875577054,0.34066851,118060.0,118050.0,1.80024878]
["bitfinex","BTCUSD",1753875577523,0.34066851,118060.0,118050.0,2.02072878]
["bitfinex","BTCUSD",1753875579049,0.34066851,118060.0,118050.0,1.68072878]
["bitfinex","BTCUSD",1753875579297,0.0586,118080.0,118070.0,0.81408015]
["bitfinex","BTCUSD",1753875579558,0.04504854,118080.0,118070.0,1.11516475]
["bitfinex","BTCUSD",1753875580555,0.04504854,118080.0,118070.0,1.12352818]
["bitfinex","BTCUSD",1753875580785,0.04504854,118080.0,118070.0,1.12552818]
["bitfinex","BTCUSD",1753875580786,0.04604854,118080.0,118070.0,1.12552818]
["bitfinex","BTCUSD",1753875582188,0.02499854,118080.0,118070.0,1.15339818]
["bitfinex","BTCUSD",1753875582409,0.02599854,118080.0,118070.0,1.15439818]
["bitfinex","BTCUSD",1753875582640,0.02599854,118080.0,118070.0,1.12652818]
["bitfinex","BTCUSD",1753875582872,0.02809854,118080.0,118070.0,1.12652818]
["bitfinex","BTCUSD",1753875583120,0.06244854,118080.0,118070.0,0.68427751]
["bitfinex","BTCUSD",1753875583374,0.06244854,118080.0,118070.0,0.81427751]
["bitfinex","BTCUSD",1753875583603,0.06244854,118080.0,118070.0,0.83963828]
["bitfinex","BTCUSD",1753875589178,0.05739854,118080.0,118070.0,1.15188895]
["bitfinex","BTCUSD",1753875589394,0.01724854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875590087,0.04056854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875591014,0.05616854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875592379,0.03284854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875593053,0.05616854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875594145,0.00204854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875597031,0.01744854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875597253,0.03354854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875597466,0.05686854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875597694,0.05686854,118080.0,118070.0,1.15188895]
["bitfinex","BTCUSD",1753875597918,0.05686854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875599033,0.03354854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875599257,0.00204854,118080.0,118070.0,1.17793895]
["bitfinex","BTCUSD",1753875599751,0.00204854,118080.0,118070.0,1.20973895]
["bitfinex","BTCUSD",1753875600198,0.00104854,118080.0,118070.0,1.20773895]
["bitfinex","BTCUSD",1753875601210,0.05362,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753875601450,0.05382,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753875601689,0.05592855,118110.0,118100.0,0.638]
["bitfinex","BTCUSD",1753875601954,0.05907855,118110.0,118100.0,0.63587]
["bitfinex","BTCUSD",1753875602994,0.06107855,118110.0,118100.0,0.7213473]
["bitfinex","BTCUSD",1753875604227,0.05586855,118110.0,118100.0,1.05652797]
["bitfinex","BTCUSD",1753875604451,0.00204855,118110.0,118100.0,1.14412527]
["bitfinex","BTCUSD",1753875605654,0.00204855,118110.0,118100.0,1.48412527]
["bitfinex","BTCUSD",1753875605897,4.855e-05,118110.0,118100.0,1.48312527]
["bitfinex","BTCUSD",1753875606408,0.00104855,118110.0,118100.0,1.48312527]
["bitfinex","BTCUSD",1753875606847,0.00104855,118110.0,118100.0,1.48412527]
["bitfinex","BTCUSD",1753875607539,0.00104855,118110.0,118100.0,1.48512527]
["bitfinex","BTCUSD",1753875607753,0.00104855,118110.0,118100.0,1.50032527]
["bitfinex","BTCUSD",1753875607981,0.00104855,118110.0,118100.0,1.51592527]
["bitfinex","BTCUSD",1753875608420,0.05747,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753875608651,0.05957854,118130.0,118120.0,1.06865199]
["bitfinex","BTCUSD",1753875609715,0.03104854,118130.0,118120.0,1.09683199]
["bitfinex","BTCUSD",1753875610176,0.05836854,118130.0,118120.0,1.09783199]
["bitfinex","BTCUSD",1753875610384,0.05642854,118130.0,118120.0,1.07078199]
["bitfinex","BTCUSD",1753875610831,0.06057854,118130.0,118120.0,1.07178199]
["bitfinex","BTCUSD",1753875611034,0.06057854,118130.0,118120.0,1.06961199]
["bitfinex","BTCUSD",1753875612352,0.06357854,118130.0,118120.0,1.06961199]
["bitfinex","BTCUSD",1753875613730,0.06057854,118130.0,118120.0,1.06961199]
["bitfinex","BTCUSD",1753875620394,0.06057854,118130.0,118120.0,0.93853199]
["bitfinex","BTCUSD",1753875620616,0.06057854,118130.0,118120.0,1.06937199]
["bitfinex","BTCUSD",1753875624555,0.06057854,118130.0,118120.0,0.44913065]
["bitfinex","BTCUSD",1753875624775,0.06057854,118130.0,118120.0,1.06937199]
["bitfinex","BTCUSD",1753875625981,0.06057854,118130.0,118120.0,0.28019366]
["bitfinex","BTCUSD",1753875626229,0.09331477,118130.0,118120.0,0.72103433]
["bitfinex","BTCUSD",1753875626475,0.08429068,118130.0,118120.0,0.72103433]
["bitfinex","BTCUSD",1753875626700,0.09275542,118130.0,118120.0,0.72103433]
["bitfinex","BTCUSD",1753875627144,0.08429068,118130.0,118120.0,0.72103433]
["bitfinex","BTCUSD",1753875627362,0.09868644,118130.0,118120.0,0.80551163]
["bitfinex","BTCUSD",1753875627788,0.10715126,118130.0,118120.0,0.80551163]
["bitfinex","BTCUSD",1753875628620,0.10715126,118130.0,118120.0,0.49539096]
["bitfinex","BTCUSD",1753875628821,0.10715126,118130.0,118120.0,0.80551163]
["bitfinex","BTCUSD",1753875629033,0.09868637,118130.0,118120.0,0.80551163]
["bitfinex","BTCUSD",1753875629275,0.09022177,118130.0,118120.0,0.80551163]
["bitfinex","BTCUSD",1753875629531,0.09022177,118130.0,118120.0,1.1156323]
["bitfinex","BTCUSD",1753875629777,0.09022177,118130.0,118120.0,0.80551163]
["bitfinex","BTCUSD",1753875630303,0.09022177,118130.0,118120.0,1.1156323]
["bitfinex","BTCUSD",1753875630739,0.09022177,118130.0,118120.0,0.67479163]
["bitfinex","BTCUSD",1753875630964,0.31083534,118130.0,118120.0,0.70402319]
["bitfinex","BTCUSD",1753875631189,0.63390592,118130.0,118120.0,0.0854773]
["bitfinex","BTCUSD",1753875631429,0.63390592,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753875631430,0.62544089,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753875631709,0.62544089,118130.0,118120.0,0.13164]
["bitfinex","BTCUSD",1753875631985,0.65088189,118130.0,118120.0,0.13164]
["bitfinex","BTCUSD",1753875632713,0.65088189,118130.0,118120.0,0.31789111]
["bitfinex","BTCUSD",1753875632975,0.65088189,118130.0,118120.0,0.61954596]
["bitfinex","BTCUSD",1753875633205,0.65088189,118130.0,118120.0,0.63647767]
["bitfinex","BTCUSD",1753875633446,0.65088189,118130.0,118120.0,0.62801185]
["bitfinex","BTCUSD",1753875633867,0.65088189,118130.0,118120.0,0.44176067]
["bitfinex","BTCUSD",1753875634090,0.65088189,118130.0,118120.0,0.45022663]
["bitfinex","BTCUSD",1753875634314,0.98950189,118130.0,118120.0,0.45869252]
["bitfinex","BTCUSD",1753875634515,0.98950189,118130.0,118120.0,0.61954596]
["bitfinex","BTCUSD",1753875634952,0.98950189,118130.0,118120.0,0.62801185]
["bitfinex","BTCUSD",1753875635596,0.98950189,118130.0,118120.0,0.44176067]
["bitfinex","BTCUSD",1753875636674,0.98950189,118130.0,118120.0,0.44168067]
["bitfinex","BTCUSD",1753875637800,0.98950189,118130.0,118120.0,0.45014663]
["bitfinex","BTCUSD",1753875638143,0.98950189,118130.0,118120.0,0.31112067]
["bitfinex","BTCUSD",1753875638249,0.98953556,118130.0,118120.0,0.44164067]
["bitfinex","BTCUSD",1753875639018,0.64953556,118130.0,118120.0,0.44164067]
["bitfinex","BTCUSD",1753875640885,0.64953556,118130.0,118120.0,0.13152]
["bitfinex","BTCUSD",1753875642451,0.64952543,118130.0,118120.0,0.13152]
["bitfinex","BTCUSD",1753875644090,0.64953033,118130.0,118120.0,0.13152]
["bitfinex","BTCUSD",1753875646613,0.98953033,118130.0,118120.0,0.13152]
["bitfinex","BTCUSD",1753875648142,1.07400763,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753875648381,1.07400763,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875649299,1.07500763,118130.0,118120.0,0.13028]
["bitfinex","BTCUSD",1753875649777,1.07800763,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875649995,1.07500763,118130.0,118120.0,0.13028]
["bitfinex","BTCUSD",1753875650224,1.07500688,118130.0,118120.0,0.13028]
["bitfinex","BTCUSD",1753875650464,1.07900688,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875650977,1.07700688,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875651457,1.08000688,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875651692,1.05456588,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875652845,1.05457785,118130.0,118120.0,0.13128]
["bitfinex","BTCUSD",1753875654937,1.44917582,118130.0,118120.0,0.13116]
["bitfinex","BTCUSD",1753875656093,1.44517582,118130.0,118120.0,0.13016]
["bitfinex","BTCUSD",1753875656319,1.44217582,118130.0,118120.0,0.13016]
["bitfinex","BTCUSD",1753875656560,1.44817582,118130.0,118120.0,0.13112]
["bitfinex","BTCUSD",1753875656792,1.45217582,118130.0,118120.0,0.13212]
["bitfinex","BTCUSD",1753875657483,1.14205515,118130.0,118120.0,0.13212]
["bitfinex","BTCUSD",1753875657705,1.45217582,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753875658439,1.47762182,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753875660163,1.95774182,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753875660414,1.95774182,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753875660665,1.98433547,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753875661137,0.57511555,118110.0,118100.0,0.19800613]
["bitfinex","BTCUSD",1753875661405,1.29621016,118110.0,118100.0,0.06792613]
["bitfinex","BTCUSD",1753875661886,1.03730949,118110.0,118100.0,0.06792613]
["bitfinex","BTCUSD",1753875664313,1.04760899,118110.0,118100.0,0.06892613]
["bitfinex","BTCUSD",1753875665223,1.04760879,118110.0,118100.0,0.06892613]
["bitfinex","BTCUSD",1753875665675,1.0278642,118110.0,118100.0,0.06892613]
["bitfinex","BTCUSD",1753875665913,1.02786346,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875666382,1.33798413,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875666618,1.35972595,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875666844,1.36721802,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875667066,1.04919145,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875667297,1.35931212,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875667544,1.38105356,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875668248,1.37512408,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875668443,1.50516408,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875668710,1.47592991,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875668923,1.48976571,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753875669393,1.48976571,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875669856,1.17964504,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875670148,1.04960504,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875673159,1.04959897,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875673833,1.35971964,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875674067,1.48975964,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875675211,1.59244444,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875675896,1.72663611,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875676115,1.74244224,118110.0,118100.0,0.0007084]
["bitfinex","BTCUSD",1753875680689,0.54526776,118090.0,118080.0,0.13004]
["bitfinex","BTCUSD",1753875680917,0.5666944,118080.0,118070.0,0.02586]
["bitfinex","BTCUSD",1753875681146,0.93495389,118080.0,118070.0,0.02795]
["bitfinex","BTCUSD",1753875681396,0.95932389,118080.0,118070.0,0.02795]
["bitfinex","BTCUSD",1753875681641,0.95932389,118080.0,118070.0,0.00209]
["bitfinex","BTCUSD",1753875681874,0.95932389,118080.0,118070.0,0.02479]
["bitfinex","BTCUSD",1753875682133,0.97546494,118080.0,118070.0,0.02799855]
["bitfinex","BTCUSD",1753875683279,0.97646494,118080.0,118070.0,0.02999855]
["bitfinex","BTCUSD",1753875683504,0.97746494,118080.0,118070.0,0.03399855]
["bitfinex","BTCUSD",1753875683962,0.97746494,118080.0,118070.0,0.34411922]
["bitfinex","BTCUSD",1753875684201,0.7531137,118080.0,118070.0,0.5219798]
["bitfinex","BTCUSD",1753875684438,0.37025949,118080.0,118070.0,0.95674681]
["bitfinex","BTCUSD",1753875684676,0.37025478,118080.0,118070.0,0.96521585]
["bitfinex","BTCUSD",1753875685132,0.3877038,118080.0,118070.0,0.96521585]
["bitfinex","BTCUSD",1753875685361,0.39617198,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875685577,0.37872296,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875685789,0.39617198,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875686462,0.3877038,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875686916,0.39617198,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875687143,0.3877038,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875687590,0.38827062,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875687814,0.387709,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875688005,0.37980244,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875688292,0.3798051,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875688948,0.38827343,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875689619,0.38827336,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875691423,0.39674176,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875691645,0.39674169,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875692122,0.40521009,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875692592,0.42214724,118080.0,118070.0,0.65509518]
["bitfinex","BTCUSD",1753875692821,0.5830561,118080.0,118070.0,0.64662628]
["bitfinex","BTCUSD",1753875693044,0.5745877,118080.0,118070.0,0.59798755]
["bitfinex","BTCUSD",1753875693237,0.61643775,118080.0,118070.0,0.31825922]
["bitfinex","BTCUSD",1753875693502,0.63153775,118080.0,118070.0,0.31825922]
["bitfinex","BTCUSD",1753875693954,0.63153827,118080.0,118070.0,0.31825922]
["bitfinex","BTCUSD",1753875694930,1.28466894,118080.0,118070.0,0.13608855]
["bitfinex","BTCUSD",1753875695867,0.97455213,118080.0,118070.0,0.13608855]
["bitfinex","BTCUSD",1753875696377,0.96761832,118080.0,118070.0,0.13208855]
["bitfinex","BTCUSD",1753875696587,0.97355136,118080.0,118070.0,0.13208855]
["bitfinex","BTCUSD",1753875696795,0.97455136,118080.0,118070.0,0.13508855]
["bitfinex","BTCUSD",1753875697024,1.05802866,118080.0,118070.0,0.13308855]
["bitfinex","BTCUSD",1753875697522,1.05902866,118080.0,118070.0,0.13408855]
["bitfinex","BTCUSD",1753875699269,1.05902799,118080.0,118070.0,0.13408855]
["bitfinex","BTCUSD",1753875699514,0.97455069,118080.0,118070.0,0.44420922]
["bitfinex","BTCUSD",1753875699728,0.97455069,118080.0,118070.0,0.44629922]
["bitfinex","BTCUSD",1753875701310,0.97455069,118080.0,118070.0,0.13617855]
["bitfinex","BTCUSD",1753875702584,0.97455069,118080.0,118070.0,0.13408855]
["bitfinex","BTCUSD",1753875703042,1.05902799,118080.0,118070.0,0.13408855]
["bitfinex","BTCUSD",1753875705199,1.05902863,118080.0,118070.0,0.13408855]
["bitfinex","BTCUSD",1753875708716,1.3691493,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875708933,1.50945369,118080.0,118070.0,0.13408855]
["bitfinex","BTCUSD",1753875709153,1.5836666,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875709357,1.27354593,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875709572,1.5836666,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875710202,1.60189553,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875710410,1.5836666,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875710631,1.5826666,118080.0,118070.0,0.00304855]
["bitfinex","BTCUSD",1753875711047,1.58566157,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875711266,1.2755409,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875711485,1.58566157,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875712593,1.1455009,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875712837,1.1910636,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875713488,1.19105491,118080.0,118070.0,0.00404855]
["bitfinex","BTCUSD",1753875714360,1.19005491,118080.0,118070.0,0.00104855]
["bitfinex","BTCUSD",1753875714585,1.19005351,118080.0,118070.0,0.00104855]
["bitfinex","BTCUSD",1753875715908,1.19205351,118080.0,118070.0,0.00204855]
["bitfinex","BTCUSD",1753875716602,1.50217418,118080.0,118070.0,0.00204855]
["bitfinex","BTCUSD",1753875720853,0.20896043,118070.0,118060.0,0.12650617]
["bitfinex","BTCUSD",1753875721072,0.61181765,118070.0,118060.0,0.12867193]
["bitfinex","BTCUSD",1753875721299,0.63537765,118070.0,118060.0,0.12867193]
["bitfinex","BTCUSD",1753875721521,0.6432891,118070.0,118060.0,0.12867193]
["bitfinex","BTCUSD",1753875721753,0.6687461,118070.0,118060.0,0.12867193]
["bitfinex","BTCUSD",1753875721977,0.66874608,118070.0,118060.0,0.12867193]
["bitfinex","BTCUSD",1753875722415,0.67074608,118070.0,118060.0,0.12967193]
["bitfinex","BTCUSD",1753875722855,0.67174608,118070.0,118060.0,0.13067193]
["bitfinex","BTCUSD",1753875724168,0.67174922,118070.0,118060.0,0.13067193]
["bitfinex","BTCUSD",1753875726382,0.68919824,118070.0,118060.0,0.13067193]
["bitfinex","BTCUSD",1753875726616,0.68919824,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875726833,0.69214824,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875727024,0.69214975,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875728463,0.69214987,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875730667,0.7006192,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875730873,0.69214987,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875731793,0.69215705,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875734605,0.69218877,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875735225,0.69218877,118070.0,118060.0,0.30361114]
["bitfinex","BTCUSD",1753875735516,0.69218877,118070.0,118060.0,0.13420576]
["bitfinex","BTCUSD",1753875735715,0.69218877,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875737198,0.69219021,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875737403,0.69219339,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875739442,1.00231406,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875739735,1.00232662,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875741178,0.69220595,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875741671,0.68925595,118070.0,118060.0,0.13414576]
["bitfinex","BTCUSD",1753875742376,0.69250595,118070.0,118060.0,0.13414576]
["bitfinex","BTCUSD",1753875743870,0.69250595,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875744736,1.03250595,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875745249,1.03250595,118070.0,118060.0,0.13414576]
["bitfinex","BTCUSD",1753875745724,1.03250595,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875746167,1.04097514,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875746392,1.04097707,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875746911,1.04097735,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875747593,1.04944683,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875748433,0.8800558,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875749101,0.88852535,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875749326,1.05791638,118070.0,118060.0,0.30355114]
["bitfinex","BTCUSD",1753875750469,1.04944719,118070.0,118060.0,0.13218576]
["bitfinex","BTCUSD",1753875751415,1.04944719,118070.0,118060.0,0.30159114]
["bitfinex","BTCUSD",1753875754961,1.04953919,118070.0,118060.0,0.30159114]
["bitfinex","BTCUSD",1753875756600,0.88014816,118070.0,118060.0,0.30159114]
["bitfinex","BTCUSD",1753875756807,1.04953919,118070.0,118060.0,0.30159114]
["bitfinex","BTCUSD",1753875757696,0.85148973,118070.0,118060.0,0.61367181]
["bitfinex","BTCUSD",1753875757935,0.85148973,118070.0,118060.0,0.6978721]
["bitfinex","BTCUSD",1753875757936,0.41433868,118070.0,118060.0,0.6978721]
["bitfinex","BTCUSD",1753875758151,0.39688966,118070.0,118060.0,1.10093983]
["bitfinex","BTCUSD",1753875758385,0.3889639,118070.0,118060.0,0.79081916]
["bitfinex","BTCUSD",1753875758618,0.3635069,118070.0,118060.0,0.79081916]
["bitfinex","BTCUSD",1753875758830,0.3635069,118070.0,118060.0,0.56517579]
["bitfinex","BTCUSD",1753875759059,0.3635069,118070.0,118060.0,0.87529646]
["bitfinex","BTCUSD",1753875759275,0.3635069,118070.0,118060.0,0.79081916]
["bitfinex","BTCUSD",1753875759492,0.3615069,118070.0,118060.0,0.78981916]
["bitfinex","BTCUSD",1753875760001,0.3625069,118070.0,118060.0,0.79081916]
["bitfinex","BTCUSD",1753875760415,0.3615069,118070.0,118060.0,0.78981916]
["bitfinex","BTCUSD",1753875760836,0.3635069,118070.0,118060.0,0.79281916]
["bitfinex","BTCUSD",1753875761964,0.3635069,118070.0,118060.0,0.48269849]
["bitfinex","BTCUSD",1753875762159,0.3635069,118070.0,118060.0,0.79281916]
["bitfinex","BTCUSD",1753875762789,0.36349365,118070.0,118060.0,0.79281916]
["bitfinex","BTCUSD",1753875763240,0.34765604,118070.0,118060.0,0.79281916]
["bitfinex","BTCUSD",1753875764320,0.341712,118070.0,118060.0,0.79281916]
["bitfinex","BTCUSD",1753875766794,0.341712,118070.0,118060.0,0.87729646]
["bitfinex","BTCUSD",1753875768673,0.341712,118070.0,118060.0,1.18741713]
["bitfinex","BTCUSD",1753875768903,0.341712,118070.0,118060.0,0.87729646]
["bitfinex","BTCUSD",1753875774169,0.341712,118070.0,118060.0,1.18741713]
["bitfinex","BTCUSD",1753875774506,1e-08,118070.0,118060.0,1.18741713]
["bitfinex","BTCUSD",1753875780037,0.0257,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753875780283,0.04417,118100.0,118090.0,0.7192838]
["bitfinex","BTCUSD",1753875781044,0.05987,118100.0,118090.0,0.7192838]
["bitfinex","BTCUSD",1753875781485,0.06487,118100.0,118090.0,0.7212838]
["bitfinex","BTCUSD",1753875781966,0.06487,118100.0,118090.0,0.8077611]
["bitfinex","BTCUSD",1753875782623,0.06487,118100.0,118090.0,0.8057611]
["bitfinex","BTCUSD",1753875785002,0.04917,118100.0,118090.0,0.8077611]
["bitfinex","BTCUSD",1753875785289,0.02981,118100.0,118090.0,0.8077611]
["bitfinex","BTCUSD",1753875785528,0.02774,118100.0,118090.0,0.8321711]
["bitfinex","BTCUSD",1753875785999,0.02774,118100.0,118090.0,0.8352411]
["bitfinex","BTCUSD",1753875786237,0.04631,118100.0,118090.0,0.8077611]
["bitfinex","BTCUSD",1753875786466,0.06537,118100.0,118090.0,0.7232838]
["bitfinex","BTCUSD",1753875786696,0.06537,118100.0,118090.0,0.26430769]
["bitfinex","BTCUSD",1753875786950,0.06537,118100.0,118090.0,0.41112342]
["bitfinex","BTCUSD",1753875787180,0.06537,118100.0,118090.0,0.72971177]
["bitfinex","BTCUSD",1753875787405,0.07129531,118100.0,118090.0,0.72971177]
["bitfinex","BTCUSD",1753875788108,0.06537,118100.0,118090.0,0.73817952]
["bitfinex","BTCUSD",1753875788342,0.06537,118100.0,118090.0,0.73817909]
["bitfinex","BTCUSD",1753875789473,0.06537,118100.0,118090.0,0.72971148]
["bitfinex","BTCUSD",1753875789692,0.06537,118100.0,118090.0,0.73817909]
["bitfinex","BTCUSD",1753875789896,0.07383682,118100.0,118090.0,0.7212438]
["bitfinex","BTCUSD",1753875790148,0.07383675,118100.0,118090.0,0.72971148]
["bitfinex","BTCUSD",1753875790577,0.06537,118100.0,118090.0,0.73817909]
["bitfinex","BTCUSD",1753875791439,0.07383675,118100.0,118090.0,0.7212438]
["bitfinex","BTCUSD",1753875791915,0.07383675,118100.0,118090.0,0.72971148]
["bitfinex","BTCUSD",1753875792314,0.42101357,118100.0,118090.0,0.41112313]
["bitfinex","BTCUSD",1753875792535,0.41254675,118100.0,118090.0,0.72971148]
["bitfinex","BTCUSD",1753875792949,0.41254675,118100.0,118090.0,0.7212438]
["bitfinex","BTCUSD",1753875793168,0.41254675,118100.0,118090.0,0.72971148]
["bitfinex","BTCUSD",1753875793402,0.42101364,118100.0,118090.0,0.58289605]
["bitfinex","BTCUSD",1753875793609,0.44641511,118100.0,118090.0,0.48148302]
["bitfinex","BTCUSD",1753875793822,0.61576377,118100.0,118090.0,0.61136302]
["bitfinex","BTCUSD",1753875794034,0.62903051,118100.0,118090.0,0.61136302]
["bitfinex","BTCUSD",1753875795099,0.62056354,118100.0,118090.0,0.61136302]
["bitfinex","BTCUSD",1753875795303,0.62846954,118100.0,118090.0,0.61136302]
["bitfinex","BTCUSD",1753875795517,0.45912103,118100.0,118090.0,0.61136302]
["bitfinex","BTCUSD",1753875795719,0.46758835,118100.0,118090.0,0.61983113]
["bitfinex","BTCUSD",1753875795993,0.45968235,118100.0,118090.0,0.61983113]
["bitfinex","BTCUSD",1753875796193,0.63693875,118100.0,118090.0,0.61136302]
["bitfinex","BTCUSD",1753875796999,0.71294908,118100.0,118090.0,0.30124235]
["bitfinex","BTCUSD",1753875797678,0.62847178,118100.0,118090.0,0.30124235]
["bitfinex","BTCUSD",1753875797907,0.6200046,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875798142,0.6200046,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875798143,0.61153735,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875798355,1.28710702,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875799663,0.97698635,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875799869,1.06146365,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875800075,1.07891267,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875801138,1.07893769,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875802621,1.38905836,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875802862,1.38907884,118100.0,118090.0,0.13188]
["bitfinex","BTCUSD",1753875803107,1.60343614,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875803323,1.63121176,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875803545,1.6216688,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875805379,1.63121176,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875805819,1.64943349,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875806030,1.62165787,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875806238,1.60343614,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875808902,1.6034322,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875809049,1.6216406,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875809250,1.60343212,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875811254,1.80343212,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875811457,1.82162736,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875812326,1.87863642,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875812747,1.87663642,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753875813162,1.88063642,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875813373,1.85944118,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753875813769,1.86344118,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875814973,1.95268816,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875815456,1.86341816,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753875816024,0.18632962,118070.0,118060.0,0.00014576]
["bitfinex","BTCUSD",1753875816312,0.79448853,118070.0,118060.0,0.00014576]
["bitfinex","BTCUSD",1753875816579,1.50281853,118070.0,118060.0,0.00014576]
["bitfinex","BTCUSD",1753875816856,1.68059415,118070.0,118060.0,0.00014576]
["bitfinex","BTCUSD",1753875817155,1.65281853,118070.0,118060.0,0.00014576]
["bitfinex","BTCUSD",1753875817413,1.65381853,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875817958,1.67655768,118070.0,118060.0,0.00314576]
["bitfinex","BTCUSD",1753875818242,1.34962672,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875818554,1.66274739,118070.0,118060.0,0.00214576]
["bitfinex","BTCUSD",1753875818822,1.36843392,118070.0,118060.0,0.00214576]
["bitfinex","BTCUSD",1753875819005,1.70401659,118070.0,118060.0,0.00214576]
["bitfinex","BTCUSD",1753875819455,1.68820939,118070.0,118060.0,0.00214576]
["bitfinex","BTCUSD",1753875819675,1.7030118,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875820120,1.7060118,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875820591,1.39589113,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875820801,1.7060118,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875821489,1.72416676,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875825481,1.73205983,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875826393,1.73205945,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875827480,1.75481367,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875827947,1.78258929,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875828128,1.81182273,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875829315,1.50169367,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875829537,1.75480528,118070.0,118060.0,0.00114576]
["bitfinex","BTCUSD",1753875830650,0.52637699,118040.0,118030.0,0.05183053]
["bitfinex","BTCUSD",1753875830867,0.94956429,118040.0,118030.0,0.02732907]
["bitfinex","BTCUSD",1753875831097,0.96496429,118040.0,118030.0,0.02732907]
["bitfinex","BTCUSD",1753875831349,0.99042829,118040.0,118030.0,0.02732907]
["bitfinex","BTCUSD",1753875831574,0.99042829,118040.0,118030.0,0.05383907]
["bitfinex","BTCUSD",1753875831798,0.96496429,118040.0,118030.0,0.05383907]
["bitfinex","BTCUSD",1753875832035,0.96596429,118040.0,118030.0,0.05383907]
["bitfinex","BTCUSD",1753875832260,0.98406429,118040.0,118030.0,0.05583907]
["bitfinex","BTCUSD",1753875832460,1.00151331,118040.0,118030.0,0.05583907]
["bitfinex","BTCUSD",1753875832692,1.57459089,118040.0,118030.0,0.02932907]
["bitfinex","BTCUSD",1753875833124,1.26447022,118040.0,118030.0,0.02932907]
["bitfinex","BTCUSD",1753875833354,1.26347022,118040.0,118030.0,0.00400854]
["bitfinex","BTCUSD",1753875833576,1.26447022,118040.0,118030.0,0.00400854]
["bitfinex","BTCUSD",1753875834294,1.28165054,118040.0,118030.0,0.00400854]
["bitfinex","BTCUSD",1753875834541,1.28265054,118040.0,118030.0,0.00400854]
["bitfinex","BTCUSD",1753875835352,1.28566054,118040.0,118030.0,0.00400854]
["bitfinex","BTCUSD",1753875835593,1.28366145,118040.0,118030.0,0.00200854]
["bitfinex","BTCUSD",1753875835832,1.59378212,118040.0,118030.0,0.00200854]
["bitfinex","BTCUSD",1753875836317,1.602144,118040.0,118030.0,0.00200854]
["bitfinex","BTCUSD",1753875836535,1.603144,118040.0,118030.0,4.854e-05]
["bitfinex","BTCUSD",1753875837423,1.602144,118040.0,118030.0,4.854e-05]
["bitfinex","BTCUSD",1753875837681,1.29202333,118040.0,118030.0,4.854e-05]
["bitfinex","BTCUSD",1753875837901,1.602144,118040.0,118030.0,4.854e-05]
["bitfinex","BTCUSD",1753875838356,1.61004056,118040.0,118030.0,4.854e-05]
["bitfinex","BTCUSD",1753875839083,1.61104713,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875839515,1.63380135,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875839977,1.32368068,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875840228,1.63380135,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875840709,1.66421148,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875840965,1.64146567,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875841521,1.33134788,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875841724,1.64146855,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875842174,1.66693555,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875842939,1.72473372,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875843401,1.43049536,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875843636,1.71232917,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875844313,1.91233061,118040.0,118030.0,0.00104854]
["bitfinex","BTCUSD",1753875845333,1.88191506,118040.0,118030.0,0.00071203]
["bitfinex","BTCUSD",1753875845769,0.52640857,118020.0,118010.0,0.90558687]
["bitfinex","BTCUSD",1753875846005,0.97621891,118020.0,118010.0,0.90759538]
["bitfinex","BTCUSD",1753875846221,1.01708891,118020.0,118010.0,0.90759538]
["bitfinex","BTCUSD",1753875846441,0.96943737,118020.0,118010.0,0.90655238]
["bitfinex","BTCUSD",1753875846685,0.99222336,118020.0,118010.0,0.90655238]
["bitfinex","BTCUSD",1753875847152,1.00842336,118020.0,118010.0,0.90655238]
["bitfinex","BTCUSD",1753875847394,0.99322336,118020.0,118010.0,0.90755238]
["bitfinex","BTCUSD",1753875847641,0.99322336,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875848122,0.97723334,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875848342,0.95444735,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875848562,0.95544735,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875848989,0.97184735,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875849251,0.98774735,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875849706,1.0128301,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875849924,1.0377001,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875850436,1.14164642,118020.0,118010.0,0.81311625]
["bitfinex","BTCUSD",1753875850995,1.13962642,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875851213,1.09885642,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875851461,1.11642299,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875851694,1.10061391,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875852225,1.07829001,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875853428,1.10201065,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875854389,1.09410377,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875854669,0.96670645,118020.0,118010.0,1.14974692]
["bitfinex","BTCUSD",1753875854912,0.98054567,118020.0,118010.0,1.14974692]
["bitfinex","BTCUSD",1753875855153,0.96670645,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875855395,0.98054826,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875856355,0.99554826,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875856592,1.02041826,118020.0,118010.0,0.83962625]
["bitfinex","BTCUSD",1753875856825,1.03581826,118020.0,118010.0,0.94299625]
["bitfinex","BTCUSD",1753875857047,1.03783826,118020.0,118010.0,0.94299625]
["bitfinex","BTCUSD",1753875857523,1.02243826,118020.0,118010.0,0.94299625]
["bitfinex","BTCUSD",1753875857750,1.02041826,118020.0,118010.0,0.94299625]
["bitfinex","BTCUSD",1753875858029,1.02393826,118020.0,118010.0,0.94299625]
["bitfinex","BTCUSD",1753875858255,1.02393826,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875858256,1.04324826,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875859919,1.04325042,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875860372,1.04024042,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875861985,1.04024042,118020.0,118010.0,0.81311625]
["bitfinex","BTCUSD",1753875862215,1.04024227,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875863410,1.02206195,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875864105,1.02502195,118020.0,118010.0,0.94295625]
["bitfinex","BTCUSD",1753875864600,1.02502195,118020.0,118010.0,0.94099625]
["bitfinex","BTCUSD",1753875865070,1.05049095,118020.0,118010.0,0.94099625]
["bitfinex","BTCUSD",1753875865291,1.05049095,118020.0,118010.0,0.94315625]
["bitfinex","BTCUSD",1753875866309,1.04753095,118020.0,118010.0,0.94315625]
["bitfinex","BTCUSD",1753875866764,1.04753689,118020.0,118010.0,0.94315625]
["bitfinex","BTCUSD",1753875866995,1.05051015,118020.0,118010.0,0.81115625]
["bitfinex","BTCUSD",1753875867237,1.05051015,118020.0,118010.0,0.94099625]
["bitfinex","BTCUSD",1753875867464,1.13498745,118020.0,118010.0,0.94115625]
["bitfinex","BTCUSD",1753875867940,1.13398745,118020.0,118010.0,0.94331625]
["bitfinex","BTCUSD",1753875868573,1.13298745,118020.0,118010.0,0.94231625]
["bitfinex","BTCUSD",1753875868804,1.13398745,118020.0,118010.0,0.94231625]
["bitfinex","BTCUSD",1753875869049,1.13398745,118020.0,118010.0,0.94015625]
["bitfinex","BTCUSD",1753875870019,1.13498745,118020.0,118010.0,0.94015625]
["bitfinex","BTCUSD",1753875870492,1.26510745,118020.0,118010.0,0.94015625]
["bitfinex","BTCUSD",1753875870731,1.26510745,118020.0,118010.0,0.94231625]
["bitfinex","BTCUSD",1753875871692,1.26214745,118020.0,118010.0,0.94231625]
["bitfinex","BTCUSD",1753875872156,1.13488745,118020.0,118010.0,0.94031625]
["bitfinex","BTCUSD",1753875872821,1.13488745,118020.0,118010.0,0.50307875]
["bitfinex","BTCUSD",1753875873041,1.13388745,118020.0,118010.0,0.50307875]
["bitfinex","BTCUSD",1753875873270,1.26632745,118020.0,118010.0,0.50307875]
["bitfinex","BTCUSD",1753875873513,1.59389714,118020.0,118010.0,0.37291875]
["bitfinex","BTCUSD",1753875873736,1.59289714,118020.0,118010.0,0.50335875]
["bitfinex","BTCUSD",1753875874002,0.55005087,118010.0,118000.0,0.03271]
["bitfinex","BTCUSD",1753875874246,0.55005087,118010.0,118000.0,0.16331361]
["bitfinex","BTCUSD",1753875874247,1.44565762,118010.0,118000.0,0.16331361]
["bitfinex","BTCUSD",1753875874502,0.20244031,118000.0,117990.0,0.0046183]
["bitfinex","BTCUSD",1753875874751,0.91868104,118000.0,117990.0,0.13574468]
["bitfinex","BTCUSD",1753875875045,1.10619723,118000.0,117990.0,0.13574468]
["bitfinex","BTCUSD",1753875875758,1.07791037,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875875997,1.11842142,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875876234,1.14670828,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875876477,1.55875527,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875876954,1.56075527,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875877142,1.24882174,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875877657,1.24782174,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875877912,1.24982174,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875879068,1.11918174,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875879280,1.24978174,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875880681,1.55990241,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875881914,1.24978174,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875885506,1.24977858,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875886477,1.24976573,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875887386,1.24976576,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875887893,1.23392958,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875888546,1.17603287,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875889039,1.17603389,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875890143,1.17603369,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875891596,1.19223369,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875891840,1.50235436,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875892315,1.48490534,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875895598,1.50074021,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875895821,1.50074132,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875896109,1.51819034,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875896580,1.52610664,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875896818,1.55561593,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875897525,1.51027066,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875897790,1.52610239,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875899660,1.52410239,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875900124,1.52710239,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875902456,1.21698172,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875902697,1.52710239,118000.0,117990.0,0.00510468]
["bitfinex","BTCUSD",1753875903914,1.21698172,118000.0,117990.0,0.00434468]
["bitfinex","BTCUSD",1753875904141,1.52710239,118000.0,117990.0,0.00434468]
["bitfinex","BTCUSD",1753875905011,6.14689106,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753875905245,0.75675872,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875905482,1.26527239,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875905703,1.57316208,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875906163,1.26304141,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875906366,1.57324208,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875906842,1.59872108,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875907887,1.60172108,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875908985,1.60169842,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875909216,1.29157775,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875909431,1.60168752,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875910934,1.29156685,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875911386,1.65260698,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875911606,1.60194698,117990.0,117980.0,0.04062622]
["bitfinex","BTCUSD",1753875911818,1.15801442,117990.0,117980.0,0.04258622]
["bitfinex","BTCUSD",1753875912035,1.27044442,117990.0,117980.0,0.06679622]
["bitfinex","BTCUSD",1753875912282,1.2144354,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875912500,1.2144354,117990.0,117980.0,0.08678622]
["bitfinex","BTCUSD",1753875914050,1.2144354,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875914259,1.21443573,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875914470,1.5245564,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875914705,1.21443638,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875914909,1.52455705,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875915369,1.52455936,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875917331,0.78996139,117990.0,117980.0,0.06988622]
["bitfinex","BTCUSD",1753875917556,0.78996139,117990.0,117980.0,0.08748622]
["bitfinex","BTCUSD",1753875917772,0.99928396,117990.0,117980.0,0.08748622]
["bitfinex","BTCUSD",1753875918016,1.12996396,117990.0,117980.0,0.08748622]
["bitfinex","BTCUSD",1753875918498,1.12996396,117990.0,117980.0,0.10458622]
["bitfinex","BTCUSD",1753875918956,1.12996396,117990.0,117980.0,0.08748622]
["bitfinex","BTCUSD",1753875919188,1.12996396,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875920121,1.15397396,117990.0,117980.0,0.06946]
["bitfinex","BTCUSD",1753875920761,1.15397396,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875921431,1.15397778,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875921638,1.15398445,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875922324,1.15398466,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875922970,1.13817762,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875923185,1.15399747,117990.0,117980.0,0.08706]
["bitfinex","BTCUSD",1753875923401,1.15399747,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875923642,1.1540085,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875924537,1.1540085,117990.0,117980.0,0.06488]
["bitfinex","BTCUSD",1753875924761,1.1540085,117990.0,117980.0,0.08178]
["bitfinex","BTCUSD",1753875924992,1.1561685,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875925669,1.1561685,117990.0,117980.0,0.05896]
["bitfinex","BTCUSD",1753875925882,1.15583118,117990.0,117980.0,0.05896]
["bitfinex","BTCUSD",1753875926309,1.14791887,117990.0,117980.0,0.05896]
["bitfinex","BTCUSD",1753875926514,1.14792222,117990.0,117980.0,0.05896]
["bitfinex","BTCUSD",1753875926726,1.14792222,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875926932,1.15583896,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875927134,1.14792222,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875927571,1.06108492,117990.0,117980.0,0.08506]
["bitfinex","BTCUSD",1753875928040,1.06108492,117990.0,117980.0,0.04216]
["bitfinex","BTCUSD",1753875928261,1.41050559,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875928484,1.41842185,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875928752,1.41050559,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875928978,1.49498289,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875929228,1.49502289,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875929471,1.18490222,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875929691,1.49502289,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875929911,1.49503051,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875931027,1.50294766,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875931721,1.19282699,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875931945,1.49503051,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875932168,1.47763051,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875932647,1.16750984,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875932860,1.47763051,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875935708,1.59785683,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875935941,1.6057776,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875936449,1.29565693,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875936676,1.59785683,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875936904,1.58040781,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875937356,1.58832911,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875938469,1.27820844,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875938675,1.58832911,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875939135,1.56890612,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875939611,1.56098482,117990.0,117980.0,0.0402]
["bitfinex","BTCUSD",1753875939963,1.03272685,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875940188,1.05988955,117990.0,117980.0,0.08476]
["bitfinex","BTCUSD",1753875940627,1.05988955,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875940824,1.06204955,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875941295,1.06997301,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875941745,1.15445031,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875942172,1.17029788,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875942385,1.15446564,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875942624,1.15230564,117990.0,117980.0,0.06816]
["bitfinex","BTCUSD",1753875943311,1.15230564,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875943537,1.15760564,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875943989,0.94590363,117990.0,117980.0,0.04236]
["bitfinex","BTCUSD",1753875944265,1.0527251,117990.0,117980.0,0.41348067]
["bitfinex","BTCUSD",1753875944487,0.9224451,117990.0,117980.0,0.41348067]
["bitfinex","BTCUSD",1753875944730,0.9224451,117990.0,117980.0,0.58300092]
["bitfinex","BTCUSD",1753875944964,0.9224451,117990.0,117980.0,0.73027272]
["bitfinex","BTCUSD",1753875944965,0.72897415,117990.0,117980.0,0.73027272]
["bitfinex","BTCUSD",1753875945199,0.73744879,117990.0,117980.0,0.73027272]
["bitfinex","BTCUSD",1753875945472,0.72897415,117990.0,117980.0,0.73874837]
["bitfinex","BTCUSD",1753875946187,0.34764758,117990.0,117980.0,0.83170118]
["bitfinex","BTCUSD",1753875946432,0.34464758,117990.0,117980.0,0.83170118]
["bitfinex","BTCUSD",1753875946905,0.34664758,117990.0,117980.0,0.52158051]
["bitfinex","BTCUSD",1753875947149,0.34664758,117990.0,117980.0,0.83170118]
["bitfinex","BTCUSD",1753875947382,0.34464758,117990.0,117980.0,0.83170118]
["bitfinex","BTCUSD",1753875947838,0.34564758,117990.0,117980.0,0.83170118]
["bitfinex","BTCUSD",1753875948706,0.33971,117990.0,117980.0,0.83170118]
["bitfinex","BTCUSD",1753875949133,0.33971,117990.0,117980.0,0.70138118]
["bitfinex","BTCUSD",1753875949368,0.37189464,117990.0,117980.0,0.45295341]
["bitfinex","BTCUSD",1753875949602,0.38036935,117990.0,117980.0,0.4614292]
["bitfinex","BTCUSD",1753875949831,0.39731921,117990.0,117980.0,0.45295341]
["bitfinex","BTCUSD",1753875950050,0.39731921,117990.0,117980.0,0.45295356]
["bitfinex","BTCUSD",1753875950269,0.38036935,117990.0,117980.0,0.46990536]
["bitfinex","BTCUSD",1753875950724,0.38884421,117990.0,117980.0,0.46990536]
["bitfinex","BTCUSD",1753875951235,0.40246921,117990.0,117980.0,0.36851626]
["bitfinex","BTCUSD",1753875951462,0.41094436,117990.0,117980.0,0.34224025]
["bitfinex","BTCUSD",1753875951686,0.41094428,117990.0,117980.0,0.34224025]
["bitfinex","BTCUSD",1753875951898,0.39399421,117990.0,117980.0,0.35071626]
["bitfinex","BTCUSD",1753875952257,0.40246921,117990.0,117980.0,0.3591922]
["bitfinex","BTCUSD",1753875952474,0.40246921,117990.0,117980.0,0.36766806]
["bitfinex","BTCUSD",1753875952683,0.39944921,117990.0,117980.0,0.36766806]
["bitfinex","BTCUSD",1753875952902,0.36555,117990.0,117980.0,0.37614371]
["bitfinex","BTCUSD",1753875953133,0.33971,117990.0,117980.0,0.75757989]
["bitfinex","BTCUSD",1753875953363,0.33971,117990.0,117980.0,0.92653449]
["bitfinex","BTCUSD",1753875953609,0.33971,117990.0,117980.0,0.84205719]
["bitfinex","BTCUSD",1753875961168,0.33971,117990.0,117980.0,0.71169719]
["bitfinex","BTCUSD",1753875961377,0.36555,117990.0,117980.0,0.79671719]
["bitfinex","BTCUSD",1753875961604,0.55200532,117990.0,117980.0,0.3308095]
["bitfinex","BTCUSD",1753875961843,0.15414558,117990.0,117980.0,0.44998522]
["bitfinex","BTCUSD",1753875962083,0.14567058,117990.0,117980.0,0.8530587]
["bitfinex","BTCUSD",1753875962316,0.12872115,117990.0,117980.0,0.8550587]
["bitfinex","BTCUSD",1753875962805,0.13719586,117990.0,117980.0,0.8721587]
["bitfinex","BTCUSD",1753875963046,0.13719586,117990.0,117980.0,0.56203803]
["bitfinex","BTCUSD",1753875963258,0.13719586,117990.0,117980.0,0.8723987]
["bitfinex","BTCUSD",1753875963477,0.13719586,117990.0,117980.0,0.7417987]
["bitfinex","BTCUSD",1753875963693,0.13719586,117990.0,117980.0,0.8723587]
["bitfinex","BTCUSD",1753875964372,0.13719594,117990.0,117980.0,0.8723587]
["bitfinex","BTCUSD",1753875964654,0.12872115,117990.0,117980.0,0.8552587]
["bitfinex","BTCUSD",1753875965565,0.12570115,117990.0,117980.0,0.8552587]
["bitfinex","BTCUSD",1753875965999,0.12570115,117990.0,117980.0,0.7707814]
["bitfinex","BTCUSD",1753875966539,0.14567079,117990.0,117980.0,0.7687814]
["bitfinex","BTCUSD",1753875966751,0.16307079,117990.0,117980.0,0.7687814]
["bitfinex","BTCUSD",1753875966971,0.14612115,117990.0,117980.0,0.7687814]
["bitfinex","BTCUSD",1753875967215,0.12570115,117990.0,117980.0,0.7883814]
["bitfinex","BTCUSD",1753875967610,0.12357115,117990.0,117980.0,0.8159214]
["bitfinex","BTCUSD",1753875968816,0.09986115,117990.0,117980.0,0.6853614]
["bitfinex","BTCUSD",1753875969004,0.09986115,117990.0,117980.0,0.9170787]
["bitfinex","BTCUSD",1753875969199,0.10186115,117990.0,117980.0,0.9180787]
["bitfinex","BTCUSD",1753875970059,0.10186115,117990.0,117980.0,0.9174787]
["bitfinex","BTCUSD",1753875981406,0.10186115,117990.0,117980.0,0.7870387]
["bitfinex","BTCUSD",1753875981617,0.12883115,117990.0,117980.0,0.7250987]
["bitfinex","BTCUSD",1753875981887,0.14875115,117990.0,117980.0,0.54337803]
["bitfinex","BTCUSD",1753875982069,0.14858585,117990.0,117980.0,0.8534987]
["bitfinex","BTCUSD",1753875982714,0.13178585,117990.0,117980.0,0.8534987]
["bitfinex","BTCUSD",1753875982919,0.13178585,117990.0,117980.0,0.8554687]
["bitfinex","BTCUSD",1753875983139,0.12866585,117990.0,117980.0,0.8727687]
["bitfinex","BTCUSD",1753875983354,0.12662585,117990.0,117980.0,0.8963587]
["bitfinex","BTCUSD",1753875983574,0.12866585,117990.0,117980.0,0.8554687]
["bitfinex","BTCUSD",1753875983819,0.13178585,117990.0,117980.0,0.8554687]
["bitfinex","BTCUSD",1753875984017,0.14858585,117990.0,117980.0,0.8554687]
["bitfinex","BTCUSD",1753875984375,0.14878585,117990.0,117980.0,0.8534987]
["bitfinex","BTCUSD",1753875984601,0.16728585,117990.0,117980.0,0.8534987]
["bitfinex","BTCUSD",1753875985012,0.17476056,117990.0,117980.0,0.8524987]
["bitfinex","BTCUSD",1753875985259,0.17576056,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875985415,0.16728585,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875985833,0.16728585,117990.0,117980.0,0.54537803]
["bitfinex","BTCUSD",1753875986241,0.16728585,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875986443,0.16848654,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875986660,0.17696118,117990.0,117980.0,0.54537803]
["bitfinex","BTCUSD",1753875986891,0.17696118,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875987103,0.18543604,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875987340,0.16848654,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875987764,0.17696118,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875987986,0.16848654,117990.0,117980.0,0.8554987]
["bitfinex","BTCUSD",1753875988410,0.19391111,117990.0,117980.0,0.29659755]
["bitfinex","BTCUSD",1753875988622,0.19391111,117990.0,117980.0,0.44390906]
["bitfinex","BTCUSD",1753875988846,0.19391111,117990.0,117980.0,0.43543341]
["bitfinex","BTCUSD",1753875989056,0.19391111,117990.0,117980.0,0.44390913]
["bitfinex","BTCUSD",1753875989280,0.19391111,117990.0,117980.0,0.43543341]
["bitfinex","BTCUSD",1753875989519,0.19391111,117990.0,117980.0,0.44390906]
["bitfinex","BTCUSD",1753875989985,0.20238611,117990.0,117980.0,0.44390913]
["bitfinex","BTCUSD",1753875990264,0.19391111,117990.0,117980.0,0.45238478]
["bitfinex","BTCUSD",1753875990469,0.19391111,117990.0,117980.0,0.44390913]
["bitfinex","BTCUSD",1753875990708,0.18543604,117990.0,117980.0,0.45238478]
["bitfinex","BTCUSD",1753875990919,0.18543604,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875991386,0.17696118,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875991559,0.18543589,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875991706,0.19391068,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875992818,0.20238561,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875993050,0.19391068,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875993506,0.17696118,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875993739,0.17696118,117990.0,117980.0,0.77098096]
["bitfinex","BTCUSD",1753875994176,0.18543597,117990.0,117980.0,0.46086029]
["bitfinex","BTCUSD",1753875994914,0.18543597,117990.0,117980.0,0.77098096]
["bitfinex","BTCUSD",1753875995372,0.16536654,117990.0,117980.0,0.77295096]
["bitfinex","BTCUSD",1753875996899,0.17384118,117990.0,117980.0,0.77295096]
["bitfinex","BTCUSD",1753875997141,0.16536654,117990.0,117980.0,0.77295096]
["bitfinex","BTCUSD",1753875997572,0.17696125,117990.0,117980.0,0.77295096]
["bitfinex","BTCUSD",1753875997840,0.16848654,117990.0,117980.0,0.77295096]
["bitfinex","BTCUSD",1753875999597,0.10189654,117990.0,117980.0,0.85089243]
["bitfinex","BTCUSD",1753875999812,0.10189654,117990.0,117980.0,0.86879243]
["bitfinex","BTCUSD",1753876000718,0.10189654,117990.0,117980.0,0.85089243]
["bitfinex","BTCUSD",1753876000946,0.10189654,117990.0,117980.0,0.86899243]
["bitfinex","BTCUSD",1753876001743,0.10089654,117990.0,117980.0,0.86599243]
["bitfinex","BTCUSD",1753876001996,0.09989654,117990.0,117980.0,0.86599243]
["bitfinex","BTCUSD",1753876002212,0.10089654,117990.0,117980.0,0.86999243]
["bitfinex","BTCUSD",1753876003167,0.10089654,117990.0,117980.0,0.55987176]
["bitfinex","BTCUSD",1753876003395,0.10089654,117990.0,117980.0,0.86999243]
["bitfinex","BTCUSD",1753876003607,0.10189654,117990.0,117980.0,0.87099243]
["bitfinex","BTCUSD",1753876004080,0.10089654,117990.0,117980.0,0.86999243]
["bitfinex","BTCUSD",1753876004773,0.10089654,117990.0,117980.0,0.87099243]
["bitfinex","BTCUSD",1753876008225,0.10089654,117990.0,117980.0,0.86999243]
["bitfinex","BTCUSD",1753876008448,0.09939835,117990.0,117980.0,0.86599243]
["bitfinex","BTCUSD",1753876008672,0.10039835,117990.0,117980.0,0.86799243]
["bitfinex","BTCUSD",1753876008896,0.10139835,117990.0,117980.0,0.87299243]
["bitfinex","BTCUSD",1753876010002,0.10039835,117990.0,117980.0,0.87099243]
["bitfinex","BTCUSD",1753876010467,0.10139835,117990.0,117980.0,0.87399243]
["bitfinex","BTCUSD",1753876012965,0.10139835,117990.0,117980.0,0.85589243]
["bitfinex","BTCUSD",1753876014363,0.10139835,117990.0,117980.0,0.85289243]
["bitfinex","BTCUSD",1753876014590,0.09939835,117990.0,117980.0,0.84789243]
["bitfinex","BTCUSD",1753876014831,0.10039835,117990.0,117980.0,0.85189243]
["bitfinex","BTCUSD",1753876015053,0.10139835,117990.0,117980.0,0.85289243]
["bitfinex","BTCUSD",1753876018066,0.10139835,117990.0,117980.0,0.54277176]
["bitfinex","BTCUSD",1753876018287,0.10139835,117990.0,117980.0,0.85289243]
["bitfinex","BTCUSD",1753876020129,0.10139835,117990.0,117980.0,0.87069243]
["bitfinex","BTCUSD",1753876020354,0.09939835,117990.0,117980.0,0.86569243]
["bitfinex","BTCUSD",1753876020822,0.09939835,117990.0,117980.0,0.86969243]
["bitfinex","BTCUSD",1753876021049,0.10139835,117990.0,117980.0,0.86969243]
["bitfinex","BTCUSD",1753876021298,0.10039835,117990.0,117980.0,0.86869243]
["bitfinex","BTCUSD",1753876021531,0.10039835,117990.0,117980.0,0.86769243]
["bitfinex","BTCUSD",1753876023451,0.10039835,117990.0,117980.0,0.86869243]
["bitfinex","BTCUSD",1753876024600,0.10039835,117990.0,117980.0,0.73833243]
["bitfinex","BTCUSD",1753876024841,0.10039835,117990.0,117980.0,0.86837243]
["bitfinex","BTCUSD",1753876025292,0.10039835,117990.0,117980.0,0.86737243]
["bitfinex","BTCUSD",1753876025552,0.09939835,117990.0,117980.0,0.86537243]
["bitfinex","BTCUSD",1753876027059,0.10039835,117990.0,117980.0,0.86737243]
["bitfinex","BTCUSD",1753876027475,0.10039835,117990.0,117980.0,0.86937243]
["bitfinex","BTCUSD",1753876027955,0.10039835,117990.0,117980.0,0.86737243]
["bitfinex","BTCUSD",1753876028477,0.10039835,117990.0,117980.0,0.87037243]
["bitfinex","BTCUSD",1753876028908,0.10039835,117990.0,117980.0,0.72253243]
["bitfinex","BTCUSD",1753876029110,0.10039835,117990.0,117980.0,0.85257243]
["bitfinex","BTCUSD",1753876032442,0.10039835,117990.0,117980.0,0.54245176]
["bitfinex","BTCUSD",1753876032725,0.10039835,117990.0,117980.0,0.85257243]
["bitfinex","BTCUSD",1753876035935,0.10039835,117990.0,117980.0,0.85209243]
["bitfinex","BTCUSD",1753876038380,0.10039835,117990.0,117980.0,0.83339243]
["bitfinex","BTCUSD",1753876039938,0.12451835,117990.0,117980.0,0.83339243]
["bitfinex","BTCUSD",1753876040180,0.12661835,117990.0,117980.0,0.80676243]
["bitfinex","BTCUSD",1753876040462,0.14451835,117990.0,117980.0,0.80676243]
["bitfinex","BTCUSD",1753876040979,0.14750835,117990.0,117980.0,0.80676243]
["bitfinex","BTCUSD",1753876041451,0.14750835,117990.0,117980.0,1.06886243]
["bitfinex","BTCUSD",1753876042177,0.14451835,117990.0,117980.0,1.06886243]
["bitfinex","BTCUSD",1753876042379,0.12451835,117990.0,117980.0,1.09678243]
["bitfinex","BTCUSD",1753876042798,0.10039835,117990.0,117980.0,1.09678243]
["bitfinex","BTCUSD",1753876043226,0.12451835,117990.0,117980.0,1.09678243]
["bitfinex","BTCUSD",1753876045521,0.16420835,117990.0,117980.0,1.06689243]
["bitfinex","BTCUSD",1753876046156,0.16420835,117990.0,117980.0,0.93685243]
["bitfinex","BTCUSD",1753876046388,0.16320835,117990.0,117980.0,1.06489243]
["bitfinex","BTCUSD",1753876046847,0.16420835,117990.0,117980.0,0.93485243]
["bitfinex","BTCUSD",1753876047067,0.16420835,117990.0,117980.0,1.06489243]
["bitfinex","BTCUSD",1753876047507,0.16420835,117990.0,117980.0,0.80279243]
["bitfinex","BTCUSD",1753876047721,0.16420835,117990.0,117980.0,0.79979243]
["bitfinex","BTCUSD",1753876048137,0.16420835,117990.0,117980.0,0.80079243]
["bitfinex","BTCUSD",1753876048344,0.16320835,117990.0,117980.0,0.80079243]
["bitfinex","BTCUSD",1753876049826,0.16520835,117990.0,117980.0,0.80179243]
["bitfinex","BTCUSD",1753876051261,0.16520835,117990.0,117980.0,0.80079243]
["bitfinex","BTCUSD",1753876053095,0.16520835,117990.0,117980.0,0.80293243]
["bitfinex","BTCUSD",1753876053340,0.16520835,117990.0,117980.0,0.49067176]
["bitfinex","BTCUSD",1753876053555,0.16520835,117990.0,117980.0,0.80079243]
["bitfinex","BTCUSD",1753876053772,0.16520835,117990.0,117980.0,0.36063176]
["bitfinex","BTCUSD",1753876053988,0.16520835,117990.0,117980.0,0.49067176]
["bitfinex","BTCUSD",1753876054210,0.16520835,117990.0,117980.0,0.36063176]
["bitfinex","BTCUSD",1753876054432,0.16520835,117990.0,117980.0,0.80079243]
["bitfinex","BTCUSD",1753876057221,0.16520835,117990.0,117980.0,0.49067176]
["bitfinex","BTCUSD",1753876057445,0.16520835,117990.0,117980.0,0.80079243]
["bitfinex","BTCUSD",1753876061983,0.16520835,117990.0,117980.0,0.67289243]
["bitfinex","BTCUSD",1753876062170,0.16520835,117990.0,117980.0,0.80289243]
["bitfinex","BTCUSD",1753876062407,0.16221835,117990.0,117980.0,0.80289243]
["bitfinex","BTCUSD",1753876063245,0.16520835,117990.0,117980.0,0.80289243]
["bitfinex","BTCUSD",1753876063876,0.00847385,118010.0,118000.0,0.17796595]
["bitfinex","BTCUSD",1753876064134,0.01057385,118010.0,118000.0,0.30801434]
["bitfinex","BTCUSD",1753876064342,1.20908987,118010.0,118000.0,4.839e-05]
["bitfinex","BTCUSD",1753876064570,0.92075317,118010.0,118000.0,0.13004839]
["bitfinex","BTCUSD",1753876064797,0.89046622,118010.0,118000.0,0.13004839]
["bitfinex","BTCUSD",1753876065249,1.01786454,118010.0,118000.0,0.13004839]
["bitfinex","BTCUSD",1753876065711,1.02567701,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876065943,1.44695498,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876066450,1.42950596,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876066709,1.26055136,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876066938,1.30636778,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876067407,1.29645136,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876067835,1.12350013,118010.0,118000.0,0.31001434]
["bitfinex","BTCUSD",1753876068053,1.12350013,118010.0,118000.0,0.13204839]
["bitfinex","BTCUSD",1753876068054,1.00827739,118010.0,118000.0,0.13204839]
["bitfinex","BTCUSD",1753876068267,0.82776638,118010.0,118000.0,0.31848891]
["bitfinex","BTCUSD",1753876068478,1.00571732,118010.0,118000.0,0.31001448]
["bitfinex","BTCUSD",1753876068701,1.00571732,118010.0,118000.0,0.31848898]
["bitfinex","BTCUSD",1753876068929,0.99724404,118010.0,118000.0,0.13204839]
["bitfinex","BTCUSD",1753876069383,0.98824404,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876069601,1.07272134,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876069813,0.97240106,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876070053,0.94698015,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876070285,1.25966082,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876071212,1.25966082,118010.0,118000.0,0.00104839]
["bitfinex","BTCUSD",1753876071444,1.29469768,118010.0,118000.0,0.00204839]
["bitfinex","BTCUSD",1753876071680,1.42028696,118010.0,118000.0,0.13104839]
["bitfinex","BTCUSD",1753876071971,1.81488493,118010.0,118000.0,0.00104839]
["bitfinex","BTCUSD",1753876072206,1.81488493,118010.0,118000.0,0.00204839]
["bitfinex","BTCUSD",1753876072207,1.83733395,118010.0,118000.0,0.00204839]
["bitfinex","BTCUSD",1753876072922,1.8402446,118010.0,118000.0,0.00104839]
["bitfinex","BTCUSD",1753876073408,0.18645597,117990.0,117980.0,0.16912]
["bitfinex","BTCUSD",1753876073638,0.94105409,117990.0,117980.0,0.16912]
["bitfinex","BTCUSD",1753876074366,0.97109095,117990.0,117980.0,0.16912]
["bitfinex","BTCUSD",1753876074588,0.96515951,117990.0,117980.0,0.16912]
["bitfinex","BTCUSD",1753876075053,0.96515951,117990.0,117980.0,0.17012]
["bitfinex","BTCUSD",1753876075284,1.00044646,117990.0,117980.0,0.17012]
["bitfinex","BTCUSD",1753876075512,1.43085174,117990.0,117980.0,0.04012]
["bitfinex","BTCUSD",1753876075983,1.43085174,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876075984,1.45230076,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876076891,1.39197695,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876077125,1.39197554,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876077809,1.40777443,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876079947,1.40184786,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876080169,1.40776841,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876081298,1.09764774,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876081525,1.4996524,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876081771,1.48220338,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876082674,1.50768138,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876083334,1.51023138,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876083779,1.46466868,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876084890,1.46211868,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876085136,1.3861166,117990.0,117980.0,0.21064025]
["bitfinex","BTCUSD",1753876085349,1.3861166,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876085858,1.38610849,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876086091,1.37763356,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876086515,1.46211086,117990.0,117980.0,0.04112]
["bitfinex","BTCUSD",1753876086777,1.11517493,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876087046,1.11588986,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876087291,1.14059986,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876087511,1.31010575,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876088037,1.30163104,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876088298,1.38610834,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876088551,1.21660245,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876088825,1.08832268,117990.0,117980.0,0.23844025]
["bitfinex","BTCUSD",1753876089069,0.79515194,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876089332,1.10527261,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876089552,1.11374783,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876090000,1.19822513,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876090218,1.19822506,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876090682,1.19822627,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876090865,1.18975112,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876091319,1.19822634,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876091535,1.19172288,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876091754,0.79515384,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876091995,0.7524292,117990.0,117980.0,0.36848025]
["bitfinex","BTCUSD",1753876092263,0.7524292,117990.0,117980.0,0.38543191]
["bitfinex","BTCUSD",1753876092483,0.7524292,117990.0,117980.0,0.38543198]
["bitfinex","BTCUSD",1753876092692,0.7524292,117990.0,117980.0,0.37695619]
["bitfinex","BTCUSD",1753876092912,0.7351292,117990.0,117980.0,0.45503112]
["bitfinex","BTCUSD",1753876093132,0.7351292,117990.0,117980.0,0.41120742]
["bitfinex","BTCUSD",1753876093382,0.7351292,117990.0,117980.0,0.38543191]
["bitfinex","BTCUSD",1753876093598,0.7351292,117990.0,117980.0,0.38543198]
["bitfinex","BTCUSD",1753876093807,0.7351292,117990.0,117980.0,0.39390756]
["bitfinex","BTCUSD",1753876094228,0.7351292,117990.0,117980.0,0.3939077]
["bitfinex","BTCUSD",1753876094449,0.7351292,117990.0,117980.0,0.40238335]
["bitfinex","BTCUSD",1753876095125,0.7351292,117990.0,117980.0,0.41085893]
["bitfinex","BTCUSD",1753876095346,0.7351292,117990.0,117980.0,0.40238335]
["bitfinex","BTCUSD",1753876095558,0.7351292,117990.0,117980.0,0.41085893]
["bitfinex","BTCUSD",1753876096003,0.7351292,117990.0,117980.0,0.39390741]
["bitfinex","BTCUSD",1753876097382,0.7351292,117990.0,117980.0,0.40238299]
["bitfinex","BTCUSD",1753876097613,0.7351292,117990.0,117980.0,0.4108585]
["bitfinex","BTCUSD",1753876097852,0.72921486,117990.0,117980.0,0.43828299]
["bitfinex","BTCUSD",1753876098086,0.72921486,117990.0,117980.0,0.4287585]
["bitfinex","BTCUSD",1753876098320,0.72921486,117990.0,117980.0,0.4467585]
["bitfinex","BTCUSD",1753876098550,0.71936919,117990.0,117980.0,0.4467585]
["bitfinex","BTCUSD",1753876098763,0.73516156,117990.0,117980.0,0.4467585]
["bitfinex","BTCUSD",1753876098991,0.70376168,117990.0,117980.0,0.4467585]
["bitfinex","BTCUSD",1753876099249,0.36376168,117990.0,117980.0,0.4467585]
["bitfinex","BTCUSD",1753876099497,0.36968723,117990.0,117980.0,0.4467585]
["bitfinex","BTCUSD",1753876099969,0.36968723,117990.0,117980.0,0.5312358]
["bitfinex","BTCUSD",1753876100402,0.36968723,117990.0,117980.0,0.84135647]
["bitfinex","BTCUSD",1753876101320,0.36968723,117990.0,117980.0,0.5312358]
["bitfinex","BTCUSD",1753876102001,0.36968723,117990.0,117980.0,0.52276029]
["bitfinex","BTCUSD",1753876102213,0.37816194,117990.0,117980.0,0.84135647]
["bitfinex","BTCUSD",1753876102409,0.36968723,117990.0,117980.0,0.84135647]
["bitfinex","BTCUSD",1753876102937,0.36968723,117990.0,117980.0,0.5312358]
["bitfinex","BTCUSD",1753876103161,0.36968723,117990.0,117980.0,0.84135647]
["bitfinex","BTCUSD",1753876103418,0.36968723,117990.0,117980.0,0.83891647]
["bitfinex","BTCUSD",1753876103634,0.36968723,117990.0,117980.0,0.92339377]
["bitfinex","BTCUSD",1753876106227,0.36968723,117990.0,117980.0,0.6132731]
["bitfinex","BTCUSD",1753876106487,0.36968723,117990.0,117980.0,0.92339377]
["bitfinex","BTCUSD",1753876106670,0.35389279,117990.0,117980.0,0.92339377]
["bitfinex","BTCUSD",1753876108056,0.35389279,117990.0,117980.0,0.83891647]
["bitfinex","BTCUSD",1753876108562,0.34797,117990.0,117980.0,0.83891647]
["bitfinex","BTCUSD",1753876108796,0.34797,117990.0,117980.0,0.5287958]
["bitfinex","BTCUSD",1753876109505,0.34797,117990.0,117980.0,0.3987558]
["bitfinex","BTCUSD",1753876109744,0.34797,117990.0,117980.0,0.5287558]
["bitfinex","BTCUSD",1753876109988,0.71773054,117990.0,117980.0,0.43115356]
["bitfinex","BTCUSD",1753876110228,0.92016696,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876110679,0.92016716,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876111157,0.61004649,117990.0,117980.0,0.34667626]
["bitfinex","BTCUSD",1753876111401,0.91156207,117990.0,117980.0,0.33820025]
["bitfinex","BTCUSD",1753876111857,0.91156207,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876112323,0.91156207,117990.0,117980.0,0.33820025]
["bitfinex","BTCUSD",1753876112794,0.91156207,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876113238,0.89461185,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876113464,0.90053826,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876113716,0.90053826,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876113939,1.32769556,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876114182,1.35316856,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876114397,1.34724215,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876115535,1.34456215,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876117107,1.26008485,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876117342,0.94996418,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876118098,1.26277485,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876119467,1.26870578,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876121854,0.95589511,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876122286,0.95589803,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876122546,0.95589803,117990.0,117980.0,0.33820025]
["bitfinex","BTCUSD",1753876122547,1.04037533,117990.0,117980.0,0.33820025]
["bitfinex","BTCUSD",1753876123258,0.87934451,117990.0,117980.0,0.33820025]
["bitfinex","BTCUSD",1753876123982,1.0488504,117990.0,117980.0,0.33820025]
["bitfinex","BTCUSD",1753876124221,1.0488504,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876124450,1.06467594,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876125147,1.37479661,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876125345,1.37747661,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876126889,1.37747661,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876127114,1.37747661,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876127343,1.37747661,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876127588,1.37747661,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876129185,1.38538748,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876129433,1.37747661,117990.0,117980.0,0.16868]
["bitfinex","BTCUSD",1753876129663,1.50747661,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876136958,1.50746101,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876137191,1.60938733,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876138058,1.64277287,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876138543,1.67280973,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876139680,1.66880973,117990.0,117980.0,0.03768]
["bitfinex","BTCUSD",1753876139924,1.66780973,117990.0,117980.0,0.03768]
["bitfinex","BTCUSD",1753876140411,1.67380973,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876140872,1.64377287,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876141818,1.3336522,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876142047,1.64377287,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876143086,1.3336522,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876143318,1.64377287,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876143820,1.6437555,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876145666,1.64373803,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876146282,1.63584129,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876146284,1.64373765,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876148159,1.64105765,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876148364,1.64105606,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876150118,1.64105486,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876151723,1.64373486,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876153625,1.70314501,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876155263,1.70046501,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876155960,1.64105486,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876157041,1.64106398,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876157263,1.64374398,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876158642,1.8910769,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876158867,2.07136385,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876159982,2.04174437,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876160210,2.03174437,117990.0,117980.0,0.03668]
["bitfinex","BTCUSD",1753876160434,2.03774437,117990.0,117980.0,0.03768]
["bitfinex","BTCUSD",1753876160655,2.06447466,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876161596,2.05854822,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876161814,2.04274437,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876162254,2.06645187,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876162481,2.05064687,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876163155,2.04274437,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876165011,2.06970759,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876166404,2.07239759,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876166620,2.07239946,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876170029,2.27239946,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876170746,2.26647082,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876170999,2.29740096,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876171471,2.32010822,117990.0,117980.0,0.03868]
["bitfinex","BTCUSD",1753876171690,2.31410822,117990.0,117980.0,0.03568]
["bitfinex","BTCUSD",1753876171919,2.30910822,117990.0,117980.0,0.03468]
["bitfinex","BTCUSD",1753876172144,2.31510822,117990.0,117980.0,0.03568]
["bitfinex","BTCUSD",1753876172380,2.32110822,117990.0,117980.0,0.03668]
["bitfinex","BTCUSD",1753876173727,2.3211068,117990.0,117980.0,0.03668]
["bitfinex","BTCUSD",1753876174598,2.7586068,117990.0,117980.0,0.03668]
["bitfinex","BTCUSD",1753876175251,6.8682748,117990.0,117980.0,0.03668]
["bitfinex","BTCUSD",1753876178182,6.81644434,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753876178435,0.60950625,117980.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753876178660,1.24759016,117980.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753876178886,1.58656016,117980.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753876179560,1.58655806,117980.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753876179774,1.58955806,117980.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753876180185,1.61504106,117980.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753876180620,1.61772106,117980.0,117960.0,0.0302]
["bitfinex","BTCUSD",1753876180875,1.61772106,117980.0,117890.0,0.0046183]
["bitfinex","BTCUSD",1753876180876,0.4187983,117900.0,117890.0,0.0046183]
["bitfinex","BTCUSD",1753876181092,0.4187983,117900.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753876181093,0.00848305,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753876181363,0.00848305,117880.0,117820.0,0.04273]
["bitfinex","BTCUSD",1753876181364,0.51820758,117840.0,117830.0,0.00962121]
["bitfinex","BTCUSD",1753876181569,0.51820758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753876181570,1.61610892,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753876181788,5.80941021,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753876182020,5.84355876,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753876182252,0.51823783,117820.0,117800.0,0.02736159]
["bitfinex","BTCUSD",1753876182475,1.1694585,117820.0,117800.0,0.02736159]
["bitfinex","BTCUSD",1753876182746,1.1694585,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753876182747,1.34772955,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753876182955,0.5182681,117800.0,117790.0,0.0199183]
["bitfinex","BTCUSD",1753876183188,1.16735877,117800.0,117790.0,0.0220683]
["bitfinex","BTCUSD",1753876183632,0.8572381,117800.0,117790.0,0.0220683]
["bitfinex","BTCUSD",1753876184536,0.8572381,117800.0,117790.0,0.02255345]
["bitfinex","BTCUSD",1753876184981,0.97484518,117800.0,117790.0,0.02255345]
["bitfinex","BTCUSD",1753876184984,0.8814076,117800.0,117790.0,0.04948345]
["bitfinex","BTCUSD",1753876185247,0.8814076,117800.0,117790.0,0.06528345]
["bitfinex","BTCUSD",1753876185492,0.8814076,117800.0,117790.0,0.04948345]
["bitfinex","BTCUSD",1753876185736,0.89885662,117800.0,117790.0,0.05508388]
["bitfinex","BTCUSD",1753876185970,0.88140716,117800.0,117790.0,0.0448825]
["bitfinex","BTCUSD",1753876186230,0.88140774,117800.0,117790.0,0.0448825]
["bitfinex","BTCUSD",1753876186498,0.89508222,117800.0,117790.0,0.02448045]
["bitfinex","BTCUSD",1753876186740,0.89508222,117800.0,117790.0,0.02663045]
["bitfinex","BTCUSD",1753876186983,0.88726823,117800.0,117790.0,0.16459045]
["bitfinex","BTCUSD",1753876187228,0.88726823,117800.0,117790.0,0.16455045]
["bitfinex","BTCUSD",1753876187478,0.19526144,117790.0,117780.0,0.34458104]
["bitfinex","BTCUSD",1753876187748,0.56426223,117790.0,117780.0,0.34477635]
["bitfinex","BTCUSD",1753876188001,0.56357417,117790.0,117780.0,0.48265635]
["bitfinex","BTCUSD",1753876188260,0.55508507,117790.0,117780.0,0.56713365]
["bitfinex","BTCUSD",1753876188617,0.5381065,117790.0,117780.0,0.56713365]
["bitfinex","BTCUSD",1753876188790,0.54659553,117790.0,117780.0,0.26255261]
["bitfinex","BTCUSD",1753876189056,0.3693128,117790.0,117780.0,0.58333365]
["bitfinex","BTCUSD",1753876189287,0.3537128,117790.0,117780.0,0.7786121]
["bitfinex","BTCUSD",1753876189518,0.3381128,117790.0,117780.0,0.7910621]
["bitfinex","BTCUSD",1753876189741,0.32384972,117790.0,117780.0,1.13664314]
["bitfinex","BTCUSD",1753876189965,0.31004972,117790.0,117780.0,1.14689216]
["bitfinex","BTCUSD",1753876190422,0.35486172,117790.0,117780.0,1.14689216]
["bitfinex","BTCUSD",1753876190658,0.35286172,117790.0,117780.0,0.84231112]
["bitfinex","BTCUSD",1753876191334,0.18481629,117790.0,117780.0,0.84231112]
["bitfinex","BTCUSD",1753876191555,0.18181629,117790.0,117780.0,0.84231112]
["bitfinex","BTCUSD",1753876192003,0.19677376,117790.0,117780.0,0.84231112]
["bitfinex","BTCUSD",1753876192255,0.18179822,117790.0,117780.0,0.84231112]
["bitfinex","BTCUSD",1753876192721,0.15196176,117790.0,117780.0,0.84231112]
["bitfinex","BTCUSD",1753876192975,0.15096176,117790.0,117780.0,1.14689216]
["bitfinex","BTCUSD",1753876193259,0.18179849,117790.0,117780.0,1.15189216]
["bitfinex","BTCUSD",1753876193488,0.18179849,117790.0,117780.0,1.34189216]
["bitfinex","BTCUSD",1753876193718,0.18279849,117790.0,117780.0,1.34189216]
["bitfinex","BTCUSD",1753876194174,0.18179849,117790.0,117780.0,1.34189216]
["bitfinex","BTCUSD",1753876194397,0.17432353,117790.0,117780.0,1.34189216]
["bitfinex","BTCUSD",1753876194632,0.17532353,117790.0,117780.0,1.34189216]
["bitfinex","BTCUSD",1753876195380,0.17532353,117790.0,117780.0,0.73273008]
["bitfinex","BTCUSD",1753876195607,0.17532353,117790.0,117780.0,1.34189216]
["bitfinex","BTCUSD",1753876197427,0.17532353,117790.0,117780.0,1.20401216]
["bitfinex","BTCUSD",1753876197649,0.17532353,117790.0,117780.0,1.03683112]
["bitfinex","BTCUSD",1753876198088,0.16752198,117790.0,117780.0,1.03683112]
["bitfinex","BTCUSD",1753876198311,0.14516021,117790.0,117780.0,1.0193821]
["bitfinex","BTCUSD",1753876198545,0.16752198,117790.0,117780.0,1.0193821]
["bitfinex","BTCUSD",1753876198995,0.16752198,117790.0,117780.0,0.8819821]
["bitfinex","BTCUSD",1753876199452,0.14516021,117790.0,117780.0,1.0192621]
["bitfinex","BTCUSD",1753876199901,0.14516021,117790.0,117780.0,1.32380314]
["bitfinex","BTCUSD",1753876200121,0.14516021,117790.0,117780.0,1.0192221]
["bitfinex","BTCUSD",1753876200642,0.14516021,117790.0,117780.0,1.2401021]
["bitfinex","BTCUSD",1753876200870,0.16983021,117790.0,117780.0,0.9876121]
["bitfinex","BTCUSD",1753876201090,0.15293373,117790.0,117780.0,1.0000621]
["bitfinex","BTCUSD",1753876201314,0.15293373,117790.0,117780.0,0.69548106]
["bitfinex","BTCUSD",1753876201315,0.14513932,117790.0,117780.0,0.69548106]
["bitfinex","BTCUSD",1753876201532,0.19086367,117790.0,117780.0,0.97965984]
["bitfinex","BTCUSD",1753876202001,0.18308858,117790.0,117780.0,0.97965984]
["bitfinex","BTCUSD",1753876203783,0.18308858,117790.0,117780.0,0.96720984]
["bitfinex","BTCUSD",1753876204267,0.21292531,117790.0,117780.0,0.96720984]
["bitfinex","BTCUSD",1753876204924,0.21292531,117790.0,117780.0,0.74596984]
["bitfinex","BTCUSD",1753876205153,0.19053027,117790.0,117780.0,0.74596984]
["bitfinex","BTCUSD",1753876205372,0.19832794,117790.0,117780.0,0.74596984]
["bitfinex","BTCUSD",1753876206443,0.24313994,117790.0,117780.0,0.74596984]
["bitfinex","BTCUSD",1753876206887,0.21330321,117790.0,117780.0,0.74596984]
["bitfinex","BTCUSD",1753876207109,0.21330321,117790.0,117780.0,0.60912984]
["bitfinex","BTCUSD",1753876207330,0.21330321,117790.0,117780.0,0.74580984]
["bitfinex","BTCUSD",1753876207774,0.21337691,117790.0,117780.0,0.74580984]
["bitfinex","BTCUSD",1753876207990,0.21337691,117790.0,117780.0,0.75825984]
["bitfinex","BTCUSD",1753876208255,0.16856491,117790.0,117780.0,0.75825984]
["bitfinex","BTCUSD",1753876208959,0.16856491,117790.0,117780.0,1.06457684]
["bitfinex","BTCUSD",1753876209191,0.16856491,117790.0,117780.0,1.0186736]
["bitfinex","BTCUSD",1753876209423,0.21368574,117790.0,117780.0,1.0186736]
["bitfinex","BTCUSD",1753876209875,0.20164738,117790.0,117780.0,1.0185136]
["bitfinex","BTCUSD",1753876210121,0.21969571,117790.0,117780.0,1.0185136]
["bitfinex","BTCUSD",1753876210362,0.17457522,117790.0,117780.0,1.0185136]
["bitfinex","BTCUSD",1753876210612,0.17458813,117790.0,117780.0,1.0185136]
["bitfinex","BTCUSD",1753876211311,0.17458813,117790.0,117780.0,1.03405682]
["bitfinex","BTCUSD",1753876211542,0.26003833,117790.0,117780.0,1.0136559]
["bitfinex","BTCUSD",1753876211767,0.26514833,117790.0,117780.0,0.70194188]
["bitfinex","BTCUSD",1753876212468,0.20436813,117790.0,117780.0,0.56554188]
["bitfinex","BTCUSD",1753876212692,0.20436813,117790.0,117780.0,0.70190188]
["bitfinex","BTCUSD",1753876213626,0.20450488,117790.0,117780.0,0.70190188]
["bitfinex","BTCUSD",1753876213859,0.20461037,117790.0,117780.0,0.70190188]
["bitfinex","BTCUSD",1753876214760,0.1888457,117790.0,117780.0,0.71780004]
["bitfinex","BTCUSD",1753876214984,0.1590657,117790.0,117780.0,0.71780004]
["bitfinex","BTCUSD",1753876215437,0.20450748,117790.0,117780.0,0.58144004]
["bitfinex","BTCUSD",1753876215747,0.22917748,117790.0,117780.0,1.02931406]
["bitfinex","BTCUSD",1753876216169,0.17995545,117820.0,117800.0,0.17826773]
["bitfinex","BTCUSD",1753876216395,0.0955102,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753876216649,0.03358,117830.0,117820.0,0.52278433]
["bitfinex","BTCUSD",1753876217133,0.06986629,117830.0,117820.0,0.49732264]
["bitfinex","BTCUSD",1753876217364,0.06986629,117830.0,117820.0,0.32172862]
["bitfinex","BTCUSD",1753876217365,0.0868391,117830.0,117820.0,0.32172862]
["bitfinex","BTCUSD",1753876217593,0.67256659,117830.0,117820.0,0.01313407]
["bitfinex","BTCUSD",1753876217818,0.67256659,117830.0,117820.0,0.14929407]
["bitfinex","BTCUSD",1753876217819,0.98424061,117830.0,117820.0,0.14929407]
["bitfinex","BTCUSD",1753876218058,0.98524061,117830.0,117820.0,0.15129407]
["bitfinex","BTCUSD",1753876218289,1.32473061,117830.0,117820.0,0.13860591]
["bitfinex","BTCUSD",1753876218972,1.01305659,117830.0,117820.0,0.13860591]
["bitfinex","BTCUSD",1753876219694,1.01305659,117830.0,117820.0,0.00248591]
["bitfinex","BTCUSD",1753876219920,1.01305659,117830.0,117820.0,0.13860591]
["bitfinex","BTCUSD",1753876220402,1.03050561,117830.0,117820.0,0.00248591]
["bitfinex","BTCUSD",1753876220650,0.0314,117790.0,117780.0,0.13892022]
["bitfinex","BTCUSD",1753876220938,0.4006,117790.0,117780.0,0.28337055]
["bitfinex","BTCUSD",1753876221181,0.41757828,117790.0,117780.0,0.27488022]
["bitfinex","BTCUSD",1753876221424,0.42616074,117790.0,117780.0,0.2918608]
["bitfinex","BTCUSD",1753876221681,0.42616074,117790.0,117780.0,0.30884095]
["bitfinex","BTCUSD",1753876221944,0.42616074,117790.0,117780.0,0.31733085]
["bitfinex","BTCUSD",1753876222195,0.39798407,117790.0,117780.0,0.18332085]
["bitfinex","BTCUSD",1753876222438,0.4095731,117790.0,117780.0,0.30876095]
["bitfinex","BTCUSD",1753876222680,0.4095731,117790.0,117780.0,0.13588]
["bitfinex","BTCUSD",1753876222681,0.43504149,117790.0,117780.0,0.13588]
["bitfinex","BTCUSD",1753876222903,0.43704149,117790.0,117780.0,0.30668811]
["bitfinex","BTCUSD",1753876223134,0.60683519,117790.0,117780.0,0.30668811]
["bitfinex","BTCUSD",1753876223374,0.58985677,117790.0,117780.0,0.13688]
["bitfinex","BTCUSD",1753876224563,0.58136738,117790.0,117780.0,0.13688]
["bitfinex","BTCUSD",1753876225276,0.92136738,117790.0,117780.0,0.13688]
["bitfinex","BTCUSD",1753876225535,1.31027044,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753876226009,1.3352841,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753876226939,1.3362841,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876227690,1.35004958,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753876227917,1.50004958,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753876228147,1.20353584,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876228388,1.03777036,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876228612,1.05474893,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876228839,1.05274893,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753876229074,0.86597623,117790.0,117780.0,0.17010527]
["bitfinex","BTCUSD",1753876229293,0.87846533,117790.0,117780.0,0.00129716]
["bitfinex","BTCUSD",1753876229548,0.86148705,117790.0,117780.0,0.17110527]
["bitfinex","BTCUSD",1753876230067,0.44388714,117790.0,117780.0,0.19627895]
["bitfinex","BTCUSD",1753876230301,0.43600975,117790.0,117780.0,0.19822895]
["bitfinex","BTCUSD",1753876230529,0.41099609,117790.0,117780.0,0.18778884]
["bitfinex","BTCUSD",1753876230766,0.76797437,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753876231288,0.76797422,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753876231512,0.75089609,117790.0,117780.0,0.19922866]
["bitfinex","BTCUSD",1753876231747,0.38428609,117790.0,117780.0,0.3435187]
["bitfinex","BTCUSD",1753876231990,0.38428609,117790.0,117780.0,0.65087446]
["bitfinex","BTCUSD",1753876231991,0.35288609,117790.0,117780.0,0.65087446]
["bitfinex","BTCUSD",1753876232226,0.35288609,117790.0,117780.0,0.3588987]
["bitfinex","BTCUSD",1753876232440,0.35288609,117790.0,117780.0,0.3578987]
["bitfinex","BTCUSD",1753876232441,0.34888609,117790.0,117780.0,0.3578987]
["bitfinex","BTCUSD",1753876232697,0.34588609,117790.0,117780.0,0.3568987]
["bitfinex","BTCUSD",1753876232929,0.34688609,117790.0,117780.0,0.3578987]
["bitfinex","BTCUSD",1753876233646,0.34888609,117790.0,117780.0,0.3578987]
["bitfinex","BTCUSD",1753876233884,0.34888609,117790.0,117780.0,0.74680176]
["bitfinex","BTCUSD",1753876234862,0.34888609,117790.0,117780.0,0.442376]
["bitfinex","BTCUSD",1753876235127,0.34888609,117790.0,117780.0,0.74680176]
["bitfinex","BTCUSD",1753876235361,0.34888609,117790.0,117780.0,0.442376]
["bitfinex","BTCUSD",1753876235849,0.34888609,117790.0,117780.0,0.74680176]
["bitfinex","BTCUSD",1753876236101,0.34888609,117790.0,117780.0,0.73435176]
["bitfinex","BTCUSD",1753876236337,0.34888609,117790.0,117780.0,0.426996]
["bitfinex","BTCUSD",1753876236803,0.34888609,117790.0,117780.0,0.74680176]
["bitfinex","BTCUSD",1753876237536,0.34888609,117790.0,117780.0,0.442376]
["bitfinex","BTCUSD",1753876237774,0.34888609,117790.0,117780.0,0.73435176]
["bitfinex","BTCUSD",1753876238480,0.34297407,117790.0,117780.0,0.74680176]
["bitfinex","BTCUSD",1753876238712,0.34297407,117790.0,117780.0,0.77150176]
["bitfinex","BTCUSD",1753876239253,0.34297407,117790.0,117780.0,0.76040176]
["bitfinex","BTCUSD",1753876239739,0.33997407,117790.0,117780.0,0.75940176]
["bitfinex","BTCUSD",1753876240256,0.34297407,117790.0,117780.0,0.76140176]
["bitfinex","BTCUSD",1753876241651,0.34297407,117790.0,117780.0,0.74780176]
["bitfinex","BTCUSD",1753876242595,0.34297407,117790.0,117780.0,0.77250176]
["bitfinex","BTCUSD",1753876243109,0.34297407,117790.0,117780.0,0.76140176]
["bitfinex","BTCUSD",1753876243817,0.34297407,117790.0,117780.0,0.74780176]
["bitfinex","BTCUSD",1753876244037,0.34297407,117790.0,117780.0,0.77250176]
["bitfinex","BTCUSD",1753876244922,0.34297407,117790.0,117780.0,0.76140176]
["bitfinex","BTCUSD",1753876245647,0.34297407,117790.0,117780.0,0.74780176]
["bitfinex","BTCUSD",1753876246358,0.34297407,117790.0,117780.0,0.443376]
["bitfinex","BTCUSD",1753876246579,0.34297407,117790.0,117780.0,0.74780176]
["bitfinex","BTCUSD",1753876247556,0.34297407,117790.0,117780.0,0.443376]
["bitfinex","BTCUSD",1753876247792,0.34297407,117790.0,117780.0,0.74780176]
["bitfinex","BTCUSD",1753876248024,0.34297407,117790.0,117780.0,0.78999078]
["bitfinex","BTCUSD",1753876248716,0.34297407,117790.0,117780.0,0.62560176]
["bitfinex","BTCUSD",1753876248943,0.34197407,117790.0,117780.0,0.74684176]
["bitfinex","BTCUSD",1753876249161,0.33997407,117790.0,117780.0,0.61000176]
["bitfinex","BTCUSD",1753876249379,0.33997407,117790.0,117780.0,0.74684176]
["bitfinex","BTCUSD",1753876249607,0.36725407,117790.0,117780.0,0.293196]
["bitfinex","BTCUSD",1753876249833,0.37050407,117790.0,117780.0,0.73143176]
["bitfinex","BTCUSD",1753876250564,0.37050407,117790.0,117780.0,0.73346176]
["bitfinex","BTCUSD",1753876250845,0.34097407,117790.0,117780.0,0.73346176]
["bitfinex","BTCUSD",1753876251844,0.34097407,117790.0,117780.0,0.74910176]
["bitfinex","BTCUSD",1753876252335,0.34097407,117790.0,117780.0,0.77790176]
["bitfinex","BTCUSD",1753876252825,0.34097407,117790.0,117780.0,0.473476]
["bitfinex","BTCUSD",1753876253050,0.34097407,117790.0,117780.0,0.77790176]
["bitfinex","BTCUSD",1753876253528,0.34097407,117790.0,117780.0,0.79535078]
["bitfinex","BTCUSD",1753876256532,0.34297407,117790.0,117780.0,0.59770176]
["bitfinex","BTCUSD",1753876256776,0.37050407,117790.0,117780.0,0.73099176]
["bitfinex","BTCUSD",1753876257028,0.41250407,117790.0,117780.0,0.73099176]
["bitfinex","BTCUSD",1753876257494,0.41250407,117790.0,117780.0,0.73119176]
["bitfinex","BTCUSD",1753876258189,0.41250407,117790.0,117780.0,0.426726]
["bitfinex","BTCUSD",1753876258438,0.41250407,117790.0,117780.0,0.73115176]
["bitfinex","BTCUSD",1753876258672,0.41250407,117790.0,117780.0,0.59567176]
["bitfinex","BTCUSD",1753876258903,0.41250407,117790.0,117780.0,0.18129851]
["bitfinex","BTCUSD",1753876259130,0.77797181,117790.0,117780.0,0.17280811]
["bitfinex","BTCUSD",1753876259358,0.78646142,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876259604,0.94776609,117790.0,117780.0,0.13864]
["bitfinex","BTCUSD",1753876259821,0.76948235,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876260042,0.77797174,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876260271,0.76948235,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876260502,0.7609931,117790.0,117780.0,0.31693844]
["bitfinex","BTCUSD",1753876260750,0.77797152,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876261138,0.7694822,117790.0,117780.0,0.18129851]
["bitfinex","BTCUSD",1753876261140,0.77797145,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876261342,0.75250407,117790.0,117780.0,0.32542855]
["bitfinex","BTCUSD",1753876261907,0.76099317,117790.0,117780.0,0.31693844]
["bitfinex","BTCUSD",1753876262208,0.76099317,117790.0,117780.0,0.31709844]
["bitfinex","BTCUSD",1753876262419,0.76948242,117790.0,117780.0,0.32558884]
["bitfinex","BTCUSD",1753876262647,0.78646156,117790.0,117780.0,0.17280811]
["bitfinex","BTCUSD",1753876262847,0.76948242,117790.0,117780.0,0.30856811]
["bitfinex","BTCUSD",1753876263182,0.76103317,117790.0,117780.0,0.32546862]
["bitfinex","BTCUSD",1753876263396,0.76103317,117790.0,117780.0,0.17280811]
["bitfinex","BTCUSD",1753876263612,0.76103317,117790.0,117780.0,0.31697851]
["bitfinex","BTCUSD",1753876263613,0.76952242,117790.0,117780.0,0.31697851]
["bitfinex","BTCUSD",1753876263750,0.76103317,117790.0,117780.0,0.17280811]
["bitfinex","BTCUSD",1753876263979,0.76952235,117790.0,117780.0,0.31693844]
["bitfinex","BTCUSD",1753876264160,0.78650106,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876264378,0.78650106,117790.0,117780.0,0.31693851]
["bitfinex","BTCUSD",1753876264593,0.78650099,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876264833,0.75254407,117790.0,117780.0,0.33391866]
["bitfinex","BTCUSD",1753876265052,0.7610331,117790.0,117780.0,0.32542869]
["bitfinex","BTCUSD",1753876265260,0.76952228,117790.0,117780.0,0.32542869]
["bitfinex","BTCUSD",1753876265465,0.77801167,117790.0,117780.0,0.32542884]
["bitfinex","BTCUSD",1753876265676,0.77801167,117790.0,117780.0,0.31693851]
["bitfinex","BTCUSD",1753876265886,0.95629549,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876266306,0.76952264,117790.0,117780.0,0.31693844]
["bitfinex","BTCUSD",1753876266726,0.76952264,117790.0,117780.0,0.30844811]
["bitfinex","BTCUSD",1753876266949,0.95629548,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1753876267171,1.02379421,117790.0,117780.0,0.13856]
["bitfinex","BTCUSD",1753876267988,1.04082075,117790.0,117780.0,0.13856]
["bitfinex","BTCUSD",1753876268204,1.03233107,117790.0,117780.0,0.13856]
["bitfinex","BTCUSD",1753876268659,1.03233107,117790.0,117780.0,0.13756]
["bitfinex","BTCUSD",1753876268863,1.03233107,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876269069,1.05832566,117790.0,117780.0,0.13652]
["bitfinex","BTCUSD",1753876269485,0.89053196,117790.0,117780.0,0.13752]
["bitfinex","BTCUSD",1753876269753,0.91599984,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876269968,0.91599984,117790.0,117780.0,0.17180811]
["bitfinex","BTCUSD",1753876270186,1.09428308,117790.0,117780.0,0.13748]
["bitfinex","BTCUSD",1753876270401,1.08579398,117790.0,117780.0,0.13748]
["bitfinex","BTCUSD",1753876271242,0.89902106,117790.0,117780.0,0.30728811]
["bitfinex","BTCUSD",1753876271456,0.91599956,117790.0,117780.0,0.30728811]
["bitfinex","BTCUSD",1753876271884,1.0942828,117790.0,117780.0,0.30728811]
["bitfinex","BTCUSD",1753876272094,1.10277248,117790.0,117780.0,0.30728811]
["bitfinex","BTCUSD",1753876272357,1.09428338,117790.0,117780.0,0.13748]
["bitfinex","BTCUSD",1753876272561,1.0857942,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876272767,1.0857942,117790.0,117780.0,0.13752]
["bitfinex","BTCUSD",1753876273197,1.0857942,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876273402,1.0857942,117790.0,117780.0,0.13744]
["bitfinex","BTCUSD",1753876273843,1.0857942,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876274094,1.0857942,117790.0,117780.0,0.13752]
["bitfinex","BTCUSD",1753876274669,0.9160005,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876274867,0.90751082,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876275070,0.91599984,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876275300,0.92448945,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876275473,0.91599984,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876276088,0.92448945,117790.0,117780.0,0.30732811]
["bitfinex","BTCUSD",1753876276300,1.09428315,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876276503,1.08579405,117790.0,117780.0,0.13736]
["bitfinex","BTCUSD",1753876276907,1.08579405,117790.0,117780.0,0.30716811]
["bitfinex","BTCUSD",1753876277112,1.08579405,117790.0,117780.0,0.13736]
["bitfinex","BTCUSD",1753876277325,1.07730473,117790.0,117780.0,0.13736]
["bitfinex","BTCUSD",1753876277778,1.07730473,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876277996,1.38917784,117790.0,117780.0,0.13728]
["bitfinex","BTCUSD",1753876278430,1.07730473,117790.0,117780.0,0.13728]
["bitfinex","BTCUSD",1753876278853,1.07530473,117790.0,117780.0,0.13628]
["bitfinex","BTCUSD",1753876279207,1.07830473,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876279418,1.07630473,117790.0,117780.0,0.13624]
["bitfinex","BTCUSD",1753876279827,1.07930473,117790.0,117780.0,0.13724]
["bitfinex","BTCUSD",1753876280437,1.39117784,117790.0,117780.0,0.13724]
["bitfinex","BTCUSD",1753876280655,1.07930473,117790.0,117780.0,0.13724]
["bitfinex","BTCUSD",1753876280862,1.39117784,117790.0,117780.0,0.13724]
["bitfinex","BTCUSD",1753876281520,1.39117784,117790.0,117780.0,0.30704811]
["bitfinex","BTCUSD",1753876281521,0.72717288,117790.0,117780.0,0.30704811]
["bitfinex","BTCUSD",1753876281737,0.90545626,117790.0,117780.0,0.13724]
["bitfinex","BTCUSD",1753876281960,0.88847769,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876282452,0.88847769,117790.0,117780.0,0.13716]
["bitfinex","BTCUSD",1753876283593,1.2003508,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876283807,1.2003508,117790.0,117780.0,0.13716]
["bitfinex","BTCUSD",1753876284032,1.2003508,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876284242,1.08847769,117790.0,117780.0,0.1372]
["bitfinex","BTCUSD",1753876284458,1.4003508,117790.0,117780.0,0.1372]
["bitfinex","BTCUSD",1753876285145,1.4003508,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876285361,1.4003508,117790.0,117780.0,0.13724]
["bitfinex","BTCUSD",1753876285579,1.3973508,117790.0,117780.0,0.13624]
["bitfinex","BTCUSD",1753876286284,1.4003508,117790.0,117780.0,0.1372]
["bitfinex","BTCUSD",1753876286518,1.3973508,117790.0,117780.0,0.1362]
["bitfinex","BTCUSD",1753876286755,1.4013508,117790.0,117780.0,0.1372]
["bitfinex","BTCUSD",1753876286973,1.08947769,117790.0,117780.0,0.1372]
["bitfinex","BTCUSD",1753876287198,1.4013508,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876287440,1.4013508,117790.0,117780.0,0.13712]
["bitfinex","BTCUSD",1753876287923,1.41879982,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753876288865,0.51829837,117780.0,117770.0,0.03]
["bitfinex","BTCUSD",1753876289088,1.13068159,117780.0,117770.0,0.03]
["bitfinex","BTCUSD",1753876289336,1.14813061,117780.0,117770.0,0.03]
["bitfinex","BTCUSD",1753876291003,1.17365661,117780.0,117770.0,0.03]
["bitfinex","BTCUSD",1753876291221,1.17465661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876291489,1.30957661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876291711,1.31157661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876293385,1.17665661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876294495,0.8647835,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876294732,1.17665661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876294950,0.8647835,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876295178,1.17665661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876297496,1.31125661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876298637,1.51125661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876298880,0.9993835,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876299094,1.17665661,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876299756,1.19240154,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876299974,0.88052843,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876300194,1.19240154,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876301746,0.88052843,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876301907,1.19240154,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876302583,0.88052843,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876302778,1.19240154,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876303161,1.5002529,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876303435,1.49045861,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876303876,1.69045861,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876304290,1.76641939,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876305403,1.76637939,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876307996,1.76638043,117780.0,117770.0,0.031]
["bitfinex","BTCUSD",1753876309179,1.85575043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876309421,5.96541843,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876309900,5.894197,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876310556,5.89419737,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876311625,5.86887737,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876311840,1.67265141,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876312044,1.69010043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876312481,1.3607383,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876312701,1.67261141,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876312909,1.69006043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876314177,1.71478631,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876314445,1.42648456,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876314627,1.69006043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876315543,1.69006043,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876315781,1.89006043,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876316443,1.89082043,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876316646,1.74082043,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876316866,1.74082043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876317297,1.20618043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876317509,0.89430732,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876317724,1.20618043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876317945,1.49074043,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876318205,5.65013431,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876318943,5.66830696,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876319171,5.69454108,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876319383,5.69454935,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876319807,5.51200612,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876320021,5.67213184,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876320238,5.6903055,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876320446,5.64713184,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876320658,5.87213184,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876320876,5.64713184,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876321114,5.33525873,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876321337,5.64713184,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876321569,5.86622634,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876321779,5.87213735,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876324283,5.87215729,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876324989,5.56028418,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876325230,5.46671516,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876325476,1.35704716,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753876325721,1.86892027,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876325962,1.28714618,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876326219,1.33333929,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876326471,1.31386027,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876326942,1.33130929,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876327173,1.30821929,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876327399,1.29077027,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876327627,1.49077027,117780.0,117770.0,0.00203001]
["bitfinex","BTCUSD",1753876327850,1.48781929,117780.0,117770.0,0.01750001]
["bitfinex","BTCUSD",1753876328088,1.33459929,117780.0,117770.0,0.01750001]
["bitfinex","BTCUSD",1753876328321,1.31715027,117780.0,117770.0,0.01750001]
["bitfinex","BTCUSD",1753876329442,1.00527716,117780.0,117770.0,0.00505001]
["bitfinex","BTCUSD",1753876329711,1.00527716,117780.0,117770.0,0.01750001]
["bitfinex","BTCUSD",1753876330161,1.01376734,117780.0,117770.0,0.01750001]
["bitfinex","BTCUSD",1753876331948,0.81825184,117780.0,117770.0,0.38744562]
["bitfinex","BTCUSD",1753876332184,0.35962934,117780.0,117770.0,0.69138815]
["bitfinex","BTCUSD",1753876332401,0.35174846,117780.0,117770.0,0.69138815]
["bitfinex","BTCUSD",1753876332663,0.36555352,117780.0,117770.0,0.69138815]
["bitfinex","BTCUSD",1753876332949,0.33398281,117780.0,117770.0,0.68390634]
["bitfinex","BTCUSD",1753876333438,0.33398281,117780.0,117770.0,0.76838364]
["bitfinex","BTCUSD",1753876333673,0.33298281,117780.0,117770.0,0.76838363]
["bitfinex","BTCUSD",1753876334103,0.00052407,117790.0,117780.0,0.53226975]
["bitfinex","BTCUSD",1753876334331,0.00052407,117790.0,117780.0,0.90579318]
["bitfinex","BTCUSD",1753876334792,0.00052407,117790.0,117780.0,0.68467318]
["bitfinex","BTCUSD",1753876335272,0.36551,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753876335487,0.70504841,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753876335704,0.74652085,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753876335925,0.74652085,117830.0,117820.0,0.30415046]
["bitfinex","BTCUSD",1753876336141,0.74652085,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753876336371,0.74652085,117830.0,117820.0,0.30411046]
["bitfinex","BTCUSD",1753876336800,0.75500722,117830.0,117820.0,0.30411046]
["bitfinex","BTCUSD",1753876337027,0.72954841,117830.0,117820.0,0.30411046]
["bitfinex","BTCUSD",1753876337248,0.73454841,117830.0,117820.0,0.30511046]
["bitfinex","BTCUSD",1753876337472,0.73454841,117830.0,117820.0,0.31359798]
["bitfinex","BTCUSD",1753876337923,0.73454841,117830.0,117820.0,0.30511046]
["bitfinex","BTCUSD",1753876338154,0.75152093,117830.0,117820.0,0.30511046]
["bitfinex","BTCUSD",1753876338399,0.75152085,117830.0,117820.0,0.30511046]
["bitfinex","BTCUSD",1753876338927,0.76000736,117830.0,117820.0,0.30511046]
["bitfinex","BTCUSD",1753876339175,0.93823,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753876339408,0.92325756,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753876339928,0.92632756,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753876340194,0.92325756,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753876341083,0.72053463,117830.0,117820.0,0.61790928]
["bitfinex","BTCUSD",1753876341316,0.34653841,117830.0,117820.0,0.65747097]
["bitfinex","BTCUSD",1753876341562,0.34653841,117830.0,117820.0,0.66797097]
["bitfinex","BTCUSD",1753876342527,0.34653841,117830.0,117820.0,0.75244827]
["bitfinex","BTCUSD",1753876343451,0.34653841,117830.0,117820.0,0.60119403]
["bitfinex","BTCUSD",1753876343685,0.89705771,117830.0,117820.0,0.2185573]
["bitfinex","BTCUSD",1753876343922,0.90005771,117830.0,117820.0,0.2195573]
["bitfinex","BTCUSD",1753876344155,0.8915712,117830.0,117820.0,0.0854773]
["bitfinex","BTCUSD",1753876344399,1.0161485,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753876344641,1.33998882,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753876344868,1.33998882,117830.0,117820.0,0.13512]
["bitfinex","BTCUSD",1753876344869,1.0181485,117830.0,117820.0,0.13512]
["bitfinex","BTCUSD",1753876345111,0.9972485,117830.0,117820.0,0.13512]
["bitfinex","BTCUSD",1753876345578,0.98676177,117830.0,117820.0,0.13512]
["bitfinex","BTCUSD",1753876345807,0.97404842,117830.0,117820.0,0.30487046]
["bitfinex","BTCUSD",1753876346027,0.82228495,117830.0,117820.0,0.33435867]
["bitfinex","BTCUSD",1753876346251,0.4737983,117830.0,117820.0,0.20023867]
["bitfinex","BTCUSD",1753876346505,0.34853841,117830.0,117820.0,0.65668479]
["bitfinex","BTCUSD",1753876346715,0.34853841,117830.0,117820.0,0.67365911]
["bitfinex","BTCUSD",1753876346949,0.35702463,117830.0,117820.0,0.34380619]
["bitfinex","BTCUSD",1753876347183,0.36551092,117830.0,117820.0,0.65668494]
["bitfinex","BTCUSD",1753876347404,0.36551092,117830.0,117820.0,0.35229364]
["bitfinex","BTCUSD",1753876347607,0.35702463,117830.0,117820.0,0.35229364]
["bitfinex","BTCUSD",1753876347802,0.36551092,117830.0,117820.0,0.35229364]
["bitfinex","BTCUSD",1753876348006,0.36551092,117830.0,117820.0,0.36078094]
["bitfinex","BTCUSD",1753876348007,0.35702456,117830.0,117820.0,0.36078094]
["bitfinex","BTCUSD",1753876348212,0.34853841,117830.0,117820.0,0.3692681]
["bitfinex","BTCUSD",1753876348464,0.34853841,117830.0,117820.0,0.68214648]
["bitfinex","BTCUSD",1753876348955,0.34853841,117830.0,117820.0,0.71034648]
["bitfinex","BTCUSD",1753876349200,0.33395237,117830.0,117820.0,0.71034648]
["bitfinex","BTCUSD",1753876350081,0.33395237,117830.0,117820.0,0.40595518]
["bitfinex","BTCUSD",1753876350312,0.32895237,117830.0,117820.0,0.70934648]
["bitfinex","BTCUSD",1753876350762,0.32995237,117830.0,117820.0,0.79682378]
["bitfinex","BTCUSD",1753876350981,0.32995237,117830.0,117820.0,1.01782378]
["bitfinex","BTCUSD",1753876351208,0.32595237,117830.0,117820.0,1.01782378]
["bitfinex","BTCUSD",1753876351657,0.32695237,117830.0,117820.0,1.01782378]
["bitfinex","BTCUSD",1753876351876,0.32695237,117830.0,117820.0,0.71343248]
["bitfinex","BTCUSD",1753876352090,0.32695237,117830.0,117820.0,1.01782378]
["bitfinex","BTCUSD",1753876352535,0.32695237,117830.0,117820.0,0.71343248]
["bitfinex","BTCUSD",1753876352789,0.32695237,117830.0,117820.0,1.01782378]
["bitfinex","BTCUSD",1753876353930,0.32695237,117830.0,117820.0,1.0352728]
["bitfinex","BTCUSD",1753876355882,0.02358,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753876356081,0.04708521,117860.0,117850.0,0.67434172]
["bitfinex","BTCUSD",1753876356288,0.03448507,117860.0,117850.0,0.67434172]
["bitfinex","BTCUSD",1753876356497,0.37081507,117860.0,117850.0,0.67434172]
["bitfinex","BTCUSD",1753876357261,0.34723507,117860.0,117850.0,0.69024172]
["bitfinex","BTCUSD",1753876357452,0.35223507,117860.0,117850.0,0.69124172]
["bitfinex","BTCUSD",1753876357663,0.34723507,117860.0,117850.0,0.69024172]
["bitfinex","BTCUSD",1753876358129,0.37381507,117860.0,117850.0,0.67534172]
["bitfinex","BTCUSD",1753876358369,0.3894932,117860.0,117850.0,0.67534172]
["bitfinex","BTCUSD",1753876358820,0.3894932,117860.0,117850.0,0.37095042]
["bitfinex","BTCUSD",1753876359044,0.3987232,117860.0,117850.0,0.67534172]
["bitfinex","BTCUSD",1753876359494,0.3947232,117860.0,117850.0,0.37095042]
["bitfinex","BTCUSD",1753876359730,0.40320726,117860.0,117850.0,0.2175005]
["bitfinex","BTCUSD",1753876359960,0.47106031,117860.0,117850.0,0.21750057]
["bitfinex","BTCUSD",1753876360169,0.47106031,117860.0,117850.0,0.17654796]
["bitfinex","BTCUSD",1753876360170,0.97226961,117860.0,117850.0,0.17654796]
["bitfinex","BTCUSD",1753876360382,0.97426961,117860.0,117850.0,0.17654796]
["bitfinex","BTCUSD",1753876360837,0.96578526,117860.0,117850.0,0.04030796]
["bitfinex","BTCUSD",1753876361056,0.96578526,117860.0,117850.0,0.13836366]
["bitfinex","BTCUSD",1753876361474,0.95010713,117860.0,117850.0,0.13836366]
["bitfinex","BTCUSD",1753876361737,0.96581936,117860.0,117850.0,0.00212366]
["bitfinex","BTCUSD",1753876361944,1.05029666,117860.0,117850.0,0.00212366]
["bitfinex","BTCUSD",1753876362150,1.05029666,117860.0,117850.0,0.13840366]
["bitfinex","BTCUSD",1753876362361,1.05029666,117860.0,117850.0,0.15224403]
["bitfinex","BTCUSD",1753876362586,1.05029666,117860.0,117850.0,0.01596403]
["bitfinex","BTCUSD",1753876362806,1.05029666,117860.0,117850.0,0.13840366]
["bitfinex","BTCUSD",1753876363249,1.05029666,117860.0,117850.0,0.00212366]
["bitfinex","BTCUSD",1753876363684,1.05029666,117860.0,117850.0,0.13836366]
["bitfinex","BTCUSD",1753876364360,1.05029666,117860.0,117850.0,0.00212366]
["bitfinex","BTCUSD",1753876364569,1.06774568,117860.0,117850.0,0.00212366]
["bitfinex","BTCUSD",1753876364778,1.37213698,117860.0,117850.0,0.13832366]
["bitfinex","BTCUSD",1753876364993,1.37803782,117860.0,117850.0,0.15215603]
["bitfinex","BTCUSD",1753876365215,1.39617266,117860.0,117850.0,0.15215603]
["bitfinex","BTCUSD",1753876365429,1.39617266,117860.0,117850.0,0.01595603]
["bitfinex","BTCUSD",1753876365681,1.39617266,117860.0,117850.0,0.00212366]
["bitfinex","BTCUSD",1753876365914,0.56772499,117820.0,117810.0,0.06792613]
["bitfinex","BTCUSD",1753876366165,1.01733353,117820.0,117810.0,0.20419181]
["bitfinex","BTCUSD",1753876366389,1.04398353,117820.0,117810.0,0.20419181]
["bitfinex","BTCUSD",1753876366607,1.04398353,117820.0,117810.0,0.08849099]
["bitfinex","BTCUSD",1753876366835,1.04398353,117820.0,117810.0,0.20419181]
["bitfinex","BTCUSD",1753876367579,1.04398353,117820.0,117810.0,0.06807181]
["bitfinex","BTCUSD",1753876367829,1.04498353,117820.0,117810.0,0.20415181]
["bitfinex","BTCUSD",1753876368277,1.06243255,117820.0,117810.0,0.20411181]
["bitfinex","BTCUSD",1753876368823,1.06343255,117820.0,117810.0,0.20611181]
["bitfinex","BTCUSD",1753876369046,1.06243255,117820.0,117810.0,0.22472299]
["bitfinex","BTCUSD",1753876369483,1.06543255,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876369788,1.04798353,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876370661,1.04014846,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876370832,1.03953146,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876372338,1.03853146,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876372587,1.04443146,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876373919,1.04743146,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876374367,1.04443146,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876374654,0.88316816,117820.0,117810.0,0.39548786]
["bitfinex","BTCUSD",1753876374854,1.06540607,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876375066,1.05949757,117820.0,117810.0,0.22572299]
["bitfinex","BTCUSD",1753876375716,0.88125923,117820.0,117810.0,0.39548786]
["bitfinex","BTCUSD",1753876375939,1.07387964,117820.0,117810.0,0.39548786]
["bitfinex","BTCUSD",1753876376377,0.8982339,117820.0,117810.0,0.39548786]
["bitfinex","BTCUSD",1753876376999,1.05690457,117820.0,117810.0,0.02175686]
["bitfinex","BTCUSD",1753876377221,1.05690457,117820.0,117810.0,0.13670568]
["bitfinex","BTCUSD",1753876377438,1.05690044,117820.0,117810.0,0.13670568]
["bitfinex","BTCUSD",1753876378450,1.05100613,117820.0,117810.0,0.13670568]
["bitfinex","BTCUSD",1753876381818,1.05100324,117820.0,117810.0,0.13670568]
["bitfinex","BTCUSD",1753876382027,1.05100324,117820.0,117810.0,0.13642568]
["bitfinex","BTCUSD",1753876382238,1.02741243,117820.0,117810.0,0.15686086]
["bitfinex","BTCUSD",1753876382448,1.05097519,117820.0,117810.0,0.15686086]
["bitfinex","BTCUSD",1753876382886,2.14559551,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876383311,2.15148507,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876383961,1.84709377,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876384174,1.64709377,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876384653,1.95148512,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876385078,1.46820375,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876385299,1.97259131,117820.0,117810.0,0.00114568]
["bitfinex","BTCUSD",1753876386622,0.20967256,117790.0,117780.0,0.06792613]
["bitfinex","BTCUSD",1753876386827,0.63551986,117790.0,117780.0,0.20301454]
["bitfinex","BTCUSD",1753876387032,1.00342986,117790.0,117780.0,0.20301454]
["bitfinex","BTCUSD",1753876387241,1.00342986,117790.0,117780.0,0.22331599]
["bitfinex","BTCUSD",1753876387895,1.00642986,117790.0,117780.0,0.22331599]
["bitfinex","BTCUSD",1753876388116,1.03072986,117790.0,117780.0,0.22331599]
["bitfinex","BTCUSD",1753876390359,1.56102923,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876390591,1.71157392,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876391224,1.72531355,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876391426,1.72231355,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876391643,1.71642469,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876391850,1.72042469,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876392056,1.72042224,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876392287,1.72041677,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876392499,1.72141677,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876392709,1.72041677,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876393113,1.72341677,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876393551,1.72930522,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876393962,1.72341677,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876394171,1.42491392,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876394379,1.59446522,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876394622,1.42487392,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876394871,1.41898547,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876395109,1.42487428,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876396950,1.72927711,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876397208,1.87927711,117790.0,117780.0,4.841e-05]
["bitfinex","BTCUSD",1753876397494,0.79205329,117770.0,117760.0,0.1]
["bitfinex","BTCUSD",1753876397747,1.49705977,117770.0,117760.0,0.10048407]
["bitfinex","BTCUSD",1753876397994,1.55997847,117770.0,117760.0,0.10048407]
["bitfinex","BTCUSD",1753876398237,1.86436977,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876398688,1.66436977,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876398918,1.35997847,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876399614,1.36197847,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876399866,1.21193847,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876400848,1.21393847,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876401553,1.05983945,117770.0,117760.0,0.11086448]
["bitfinex","BTCUSD",1753876401779,1.03035064,117770.0,117760.0,0.11086448]
["bitfinex","BTCUSD",1753876402218,0.97824064,117770.0,117760.0,0.17879061]
["bitfinex","BTCUSD",1753876403560,0.969745,117770.0,117760.0,0.17879061]
["bitfinex","BTCUSD",1753876404284,0.653755,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876404497,0.969745,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876404726,0.80841323,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876404995,0.98672631,117770.0,117760.0,0.37142756]
["bitfinex","BTCUSD",1753876405253,0.98672631,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876405510,0.99521736,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876406632,0.81690378,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876406793,0.99521743,117770.0,117760.0,0.34862756]
["bitfinex","BTCUSD",1753876407000,0.99521607,117770.0,117760.0,0.28070143]
["bitfinex","BTCUSD",1753876407408,0.80841144,117770.0,117760.0,0.2891932]
["bitfinex","BTCUSD",1753876407617,0.81690235,117770.0,117760.0,0.3140932]
["bitfinex","BTCUSD",1753876408040,0.82539333,117770.0,117760.0,0.30560143]
["bitfinex","BTCUSD",1753876408239,0.45992068,117770.0,117760.0,0.3225849]
["bitfinex","BTCUSD",1753876408608,0.47690228,117770.0,117760.0,0.30560143]
["bitfinex","BTCUSD",1753876408814,0.47690213,117770.0,117760.0,0.3140932]
["bitfinex","BTCUSD",1753876409022,0.47690213,117770.0,117760.0,0.3225849]
["bitfinex","BTCUSD",1753876409254,0.37544345,117770.0,117760.0,0.3140932]
["bitfinex","BTCUSD",1753876409471,0.36696284,117770.0,117760.0,0.35282653]
["bitfinex","BTCUSD",1753876409690,0.35910454,117770.0,117760.0,0.36980928]
["bitfinex","BTCUSD",1753876409907,0.3930805,117770.0,117760.0,0.30560143]
["bitfinex","BTCUSD",1753876410169,0.59914215,117770.0,117760.0,0.11078448]
["bitfinex","BTCUSD",1753876410395,0.6914784,117770.0,117760.0,0.24522448]
["bitfinex","BTCUSD",1753876411563,0.6914784,117770.0,117760.0,0.41506143]
["bitfinex","BTCUSD",1753876411800,0.47692592,117770.0,117760.0,0.42363327]
["bitfinex","BTCUSD",1753876412065,0.47693064,117770.0,117760.0,0.44643327]
["bitfinex","BTCUSD",1753876412309,0.39245334,117770.0,117760.0,0.45492504]
["bitfinex","BTCUSD",1753876412556,0.36698112,117770.0,117760.0,0.46341667]
["bitfinex","BTCUSD",1753876412844,0.36698112,117770.0,117760.0,0.87441699]
["bitfinex","BTCUSD",1753876413967,0.36698112,117770.0,117760.0,0.87446699]
["bitfinex","BTCUSD",1753876414685,0.35126367,117770.0,117760.0,0.87446699]
["bitfinex","BTCUSD",1753876415849,0.3434,117770.0,117760.0,0.87446699]
["bitfinex","BTCUSD",1753876416075,0.35127433,117770.0,117760.0,0.87446699]
["bitfinex","BTCUSD",1753876419516,0.35127433,117770.0,117760.0,0.80654086]
["bitfinex","BTCUSD",1753876419940,0.34927433,117770.0,117760.0,0.80654086]
["bitfinex","BTCUSD",1753876420372,0.35127433,117770.0,117760.0,0.80654086]
["bitfinex","BTCUSD",1753876420800,0.35127433,117770.0,117760.0,0.80649086]
["bitfinex","BTCUSD",1753876421004,0.35127433,117770.0,117760.0,0.67205086]
["bitfinex","BTCUSD",1753876421212,0.3434,117770.0,117760.0,0.67205086]
["bitfinex","BTCUSD",1753876421452,0.3434,117770.0,117760.0,0.80629086]
["bitfinex","BTCUSD",1753876422319,0.3434,117770.0,117760.0,0.80625086]
["bitfinex","BTCUSD",1753876422536,0.3414,117770.0,117760.0,0.80625086]
["bitfinex","BTCUSD",1753876422991,0.3424,117770.0,117760.0,0.80725086]
["bitfinex","BTCUSD",1753876423447,0.3424,117770.0,117760.0,0.80717086]
["bitfinex","BTCUSD",1753876423679,0.61501482,117770.0,117760.0,0.11178448]
["bitfinex","BTCUSD",1753876423902,0.69100157,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876424124,0.69887112,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876425214,0.71460956,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876425433,0.7061188,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876425649,0.70611885,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876426560,0.7061185,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876426815,0.69038001,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876427037,0.69824935,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876427246,0.70611861,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876427466,0.69824935,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876428177,0.68975837,117770.0,117760.0,0.24590448]
["bitfinex","BTCUSD",1753876428839,0.68975837,117770.0,117760.0,0.24574448]
["bitfinex","BTCUSD",1753876429488,0.52842682,117770.0,117760.0,0.24574448]
["bitfinex","BTCUSD",1753876429710,0.71223123,117770.0,117760.0,0.41458143]
["bitfinex","BTCUSD",1753876429940,0.53691758,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876430442,0.54540806,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876430712,0.53816057,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876431162,0.52966952,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876431398,0.53816057,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876432974,0.48768785,117770.0,117760.0,0.42407327]
["bitfinex","BTCUSD",1753876433187,0.4791973,117770.0,117760.0,0.4325649]
["bitfinex","BTCUSD",1753876433407,0.4791973,117770.0,117760.0,0.42407327]
["bitfinex","BTCUSD",1753876433938,0.48768785,117770.0,117760.0,0.42407327]
["bitfinex","BTCUSD",1753876434408,0.48768785,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876434619,0.48768785,117770.0,117760.0,0.42407327]
["bitfinex","BTCUSD",1753876434833,0.48768785,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876435049,0.49617854,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876435272,0.50466937,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876435745,0.51316035,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876436404,0.50466937,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876437280,0.51316035,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876437494,0.53616035,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876438405,0.51917883,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876438620,0.52766952,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876439241,0.53616057,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876439433,0.51917846,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876439658,0.52766937,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876440295,0.52766929,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876440530,0.49617846,117770.0,117760.0,0.41558143]
["bitfinex","BTCUSD",1753876440955,0.49106846,117770.0,117760.0,0.41566143]
["bitfinex","BTCUSD",1753876441173,0.36641,117770.0,117760.0,0.72854457]
["bitfinex","BTCUSD",1753876441385,0.3424,117770.0,117760.0,0.7370362]
["bitfinex","BTCUSD",1753876441602,0.3424,117770.0,117760.0,0.46493645]
["bitfinex","BTCUSD",1753876441813,0.3424,117770.0,117760.0,0.77781916]
["bitfinex","BTCUSD",1753876442069,0.36732,117770.0,117760.0,0.74552775]
["bitfinex","BTCUSD",1753876442488,0.36732,117770.0,117760.0,0.75401923]
["bitfinex","BTCUSD",1753876442700,0.37047,117770.0,117760.0,0.75401916]
["bitfinex","BTCUSD",1753876442915,0.36732,117770.0,117760.0,0.75401916]
["bitfinex","BTCUSD",1753876443145,0.3424,117770.0,117760.0,0.77821916]
["bitfinex","BTCUSD",1753876444271,0.3424,117770.0,117760.0,0.7782193]
["bitfinex","BTCUSD",1753876444484,0.3424,117770.0,117760.0,0.78651064]
["bitfinex","BTCUSD",1753876444710,0.3424,117770.0,117760.0,0.80821064]
["bitfinex","BTCUSD",1753876444920,0.3424,117770.0,117760.0,0.87613677]
["bitfinex","BTCUSD",1753876445551,0.3424,117770.0,117760.0,0.85443677]
["bitfinex","BTCUSD",1753876447522,0.3424,117770.0,117760.0,0.78651064]
["bitfinex","BTCUSD",1753876449518,0.3424,117770.0,117760.0,0.78656064]
["bitfinex","BTCUSD",1753876449769,0.3424,117770.0,117760.0,0.80826064]
["bitfinex","BTCUSD",1753876450882,0.3424,117770.0,117760.0,1.12742306]
["bitfinex","BTCUSD",1753876451150,0.3424,117770.0,117760.0,1.13608262]
["bitfinex","BTCUSD",1753876453344,0.3424,117770.0,117760.0,1.12742306]
["bitfinex","BTCUSD",1753876453571,0.3424,117770.0,117760.0,0.50381934]
["bitfinex","BTCUSD",1753876453800,0.36732,117770.0,117760.0,1.10572306]
["bitfinex","BTCUSD",1753876453974,0.37047,117770.0,117760.0,1.10572306]
["bitfinex","BTCUSD",1753876454399,0.37242,117770.0,117760.0,0.62738986]
["bitfinex","BTCUSD",1753876454590,0.41812,117770.0,117760.0,0.42315327]
["bitfinex","BTCUSD",1753876454795,0.41812,117770.0,117760.0,0.76042979]
["bitfinex","BTCUSD",1753876454999,0.41812,117770.0,117760.0,0.75193845]
["bitfinex","BTCUSD",1753876455379,0.41812,117770.0,117760.0,0.76042986]
["bitfinex","BTCUSD",1753876455585,0.41812,117770.0,117760.0,0.76892134]
["bitfinex","BTCUSD",1753876455805,0.41812,117770.0,117760.0,0.76892084]
["bitfinex","BTCUSD",1753876456429,0.41812,117770.0,117760.0,0.45711898]
["bitfinex","BTCUSD",1753876456646,0.41812,117770.0,117760.0,0.63588084]
["bitfinex","BTCUSD",1753876456866,0.41812,117770.0,117760.0,0.7604295]
["bitfinex","BTCUSD",1753876457080,0.41812,117770.0,117760.0,0.75193809]
["bitfinex","BTCUSD",1753876457304,0.43510131,117770.0,117760.0,0.73495513]
["bitfinex","BTCUSD",1753876457603,0.41812,117770.0,117760.0,0.74344676]
["bitfinex","BTCUSD",1753876457800,0.43510116,117770.0,117760.0,0.7434469]
["bitfinex","BTCUSD",1753876458221,0.43510116,117770.0,117760.0,0.73495513]
["bitfinex","BTCUSD",1753876458455,0.4520829,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876458672,0.62190601,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876458880,0.45208355,117770.0,117760.0,0.28162143]
["bitfinex","BTCUSD",1753876459098,0.52806973,117770.0,117760.0,0.28162143]
["bitfinex","BTCUSD",1753876459306,0.69789226,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876459515,0.68940157,117770.0,117760.0,0.11178448]
["bitfinex","BTCUSD",1753876459734,0.51108806,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876459948,0.52806945,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876460161,0.51957847,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876460370,0.51957854,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876460573,0.5365602,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876460784,0.52806922,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876461223,0.52806922,117770.0,117760.0,0.73495513]
["bitfinex","BTCUSD",1753876461474,0.52806922,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876461704,0.5365602,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876462163,0.53656005,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876462393,0.52806922,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876462618,0.53656013,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876462832,0.51957846,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876463254,0.52806937,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876463495,0.52806929,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876463880,0.53656027,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876464090,0.54505139,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876464305,0.52806929,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876464758,0.53656027,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876464994,0.7063828,117770.0,117760.0,0.42358634]
["bitfinex","BTCUSD",1753876465209,0.68940164,117770.0,117760.0,0.11178448]
["bitfinex","BTCUSD",1753876465431,0.68940164,117770.0,117760.0,0.24482448]
["bitfinex","BTCUSD",1753876466088,0.68940164,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876466304,0.69789276,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876466544,0.68940164,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876466759,0.52807023,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876466978,0.51957911,117770.0,117760.0,0.41466143]
["bitfinex","BTCUSD",1753876467401,0.52806973,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876467882,0.53656085,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876468098,0.70638338,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876468322,0.70638338,117770.0,117760.0,0.24482448]
["bitfinex","BTCUSD",1753876468524,0.68940193,117770.0,117760.0,0.55662634]
["bitfinex","BTCUSD",1753876468738,0.68940193,117770.0,117760.0,0.24482448]
["bitfinex","BTCUSD",1753876470299,0.68091095,117770.0,117760.0,0.24482448]
["bitfinex","BTCUSD",1753876470938,0.68091095,117770.0,117760.0,0.11178448]
["bitfinex","BTCUSD",1753876471145,0.68091095,117770.0,117760.0,0.24482448]
["bitfinex","BTCUSD",1753876475687,0.69789219,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876476149,0.70638288,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876476378,0.70638353,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876476594,0.70638353,117770.0,117760.0,0.55662634]
["bitfinex","BTCUSD",1753876477089,0.70638353,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876477311,0.70638353,117770.0,117760.0,0.55662634]
["bitfinex","BTCUSD",1753876477535,0.69789284,117770.0,117760.0,0.55662634]
["bitfinex","BTCUSD",1753876477772,0.51108777,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876478009,0.51762846,117770.0,117760.0,0.72654329]
["bitfinex","BTCUSD",1753876478229,0.5346102,117770.0,117760.0,0.73503513]
["bitfinex","BTCUSD",1753876478453,0.5366102,117770.0,117760.0,0.41474143]
["bitfinex","BTCUSD",1753876478894,0.5366102,117770.0,117760.0,0.72654329]
["bitfinex","BTCUSD",1753876479126,0.70643338,117770.0,117760.0,0.72646329]
["bitfinex","BTCUSD",1753876480266,0.68945193,117770.0,117760.0,0.24482448]
["bitfinex","BTCUSD",1753876480743,1.02945193,117770.0,117760.0,0.24478448]
["bitfinex","BTCUSD",1753876482134,1.02945193,117770.0,117760.0,0.11178448]
["bitfinex","BTCUSD",1753876482356,1.02945193,117770.0,117760.0,0.24478448]
["bitfinex","BTCUSD",1753876484468,1.49170281,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876484669,1.16245193,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876485302,1.17823385,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876485731,1.49003571,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876486166,1.56392698,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876486375,1.5392011,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876487256,1.8892011,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876487481,6.03031313,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876488637,6.00648742,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876490910,6.05752742,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876491124,6.05752578,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876491777,6.05652578,117770.0,117760.0,0.10048407]
["bitfinex","BTCUSD",1753876492645,5.85652578,117770.0,117760.0,0.10048407]
["bitfinex","BTCUSD",1753876492856,6.05452578,117770.0,117760.0,0.10048407]
["bitfinex","BTCUSD",1753876493082,6.05952578,117770.0,117760.0,0.10048407]
["bitfinex","BTCUSD",1753876493288,6.06452578,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876493516,5.86452578,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876493962,6.06452578,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876494885,5.93152578,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876495093,6.06452578,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876497341,6.06449726,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876500424,5.7526954,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876500629,6.06449726,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876501066,5.7526954,117770.0,117760.0,0.10148407]
["bitfinex","BTCUSD",1753876501286,1.1089874,117770.0,117760.0,0.11163248]
["bitfinex","BTCUSD",1753876501518,0.74953838,117770.0,117760.0,0.11163248]
["bitfinex","BTCUSD",1753876501746,0.87938838,117770.0,117760.0,0.17963861]
["bitfinex","BTCUSD",1753876501975,0.89092201,117770.0,117760.0,0.17963861]
["bitfinex","BTCUSD",1753876502224,1.54785387,117770.0,117760.0,0.17955861]
["bitfinex","BTCUSD",1753876503168,1.54785387,117770.0,117760.0,0.18469941]
["bitfinex","BTCUSD",1753876503384,1.54785387,117770.0,117760.0,0.11677328]
["bitfinex","BTCUSD",1753876503850,1.54785387,117770.0,117760.0,0.10662487]
["bitfinex","BTCUSD",1753876504072,6.12523301,117770.0,117760.0,0.10662487]
["bitfinex","BTCUSD",1753876504289,5.81343115,117770.0,117760.0,0.10662487]
["bitfinex","BTCUSD",1753876504722,1.70376315,117770.0,117760.0,0.10662487]
["bitfinex","BTCUSD",1753876505144,5.81343115,117770.0,117760.0,0.10662487]
["bitfinex","BTCUSD",1753876505366,0.76358688,117750.0,117740.0,0.00045802]
["bitfinex","BTCUSD",1753876505584,1.33833689,117750.0,117740.0,0.00045802]
["bitfinex","BTCUSD",1753876505789,1.34621403,117750.0,117740.0,0.00045802]
["bitfinex","BTCUSD",1753876506021,1.37262403,117750.0,117740.0,0.00045802]
["bitfinex","BTCUSD",1753876506716,1.37562403,117750.0,117740.0,0.00045802]
["bitfinex","BTCUSD",1753876507170,1.37862403,117750.0,117740.0,0.00145802]
["bitfinex","BTCUSD",1753876508048,1.38453113,117750.0,117740.0,0.00145802]
["bitfinex","BTCUSD",1753876508262,1.41006313,117750.0,117740.0,0.00145802]
["bitfinex","BTCUSD",1753876509052,1.41006313,117750.0,117740.0,0.001255]
["bitfinex","BTCUSD",1753876511329,1.02322713,117750.0,117740.0,0.001255]
["bitfinex","BTCUSD",1753876511553,1.07710313,117750.0,117740.0,0.001255]
["bitfinex","BTCUSD",1753876511765,1.21006313,117750.0,117740.0,0.001335]
["bitfinex","BTCUSD",1753876511989,1.1762198,117750.0,117740.0,0.001335]
["bitfinex","BTCUSD",1753876513066,1.1791998,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876513285,0.82226892,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876513509,0.81526178,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876513772,0.83869178,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876513987,0.84657336,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876514204,1.16135522,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876514421,1.16726802,117750.0,117740.0,0.003855]
["bitfinex","BTCUSD",1753876514833,1.16941809,117750.0,117740.0,0.003775]
["bitfinex","BTCUSD",1753876515124,1.44424441,117750.0,117740.0,0.003775]
["bitfinex","BTCUSD",1753876515337,1.40788463,117750.0,117740.0,0.003775]
["bitfinex","BTCUSD",1753876515977,1.94788463,117750.0,117740.0,0.003775]
["bitfinex","BTCUSD",1753876516201,0.18686774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753876516429,1.1032769,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753876516641,1.12072592,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753876516858,1.14713592,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753876517289,1.99893778,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753876517504,6.36476708,117730.0,117720.0,0.00010857]
["bitfinex","BTCUSD",1753876517761,6.37265034,117730.0,117720.0,0.00010857]
["bitfinex","BTCUSD",1753876517976,6.37365034,117730.0,117720.0,0.00110857]
["bitfinex","BTCUSD",1753876518416,6.5872957,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876518621,6.57594817,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876518836,6.23414821,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876519284,6.28318239,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876519730,6.17936738,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876520172,6.18436738,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876521473,2.07469938,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876521906,6.17648412,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876522122,6.18435436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876522803,6.19764952,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876523233,5.89245412,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876523454,6.20264952,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876523686,6.20258951,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753876523916,6.20258951,117730.0,117700.0,0.00140069]
["bitfinex","BTCUSD",1753876523917,1.14334851,117710.0,117700.0,0.00140069]
["bitfinex","BTCUSD",1753876524146,1.90405544,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876524399,2.08504958,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876524589,2.11294958,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876524826,2.00553358,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876525055,1.8934594,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876525525,1.8669394,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876525983,1.561744,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876526205,1.8669394,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876526902,1.587144,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876527125,1.587144,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876527126,2.1799367,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876527349,2.14349358,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876528061,2.5329594,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876528897,2.54131138,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876529142,2.54223138,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876530038,2.40835138,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876530255,2.54223138,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876531880,2.23703598,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876532103,2.54223138,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876532322,2.23684946,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876532536,2.18372946,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876532771,2.46400486,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876533007,2.51302486,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876533216,2.51600486,117710.0,117700.0,0.00152923]
["bitfinex","BTCUSD",1753876533648,2.54204486,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876535273,2.5654365,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876535753,2.54204486,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876536634,2.49217486,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876536870,2.50916526,117710.0,117700.0,0.00144923]
["bitfinex","BTCUSD",1753876537368,0.16995241,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753876537601,6.16160727,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753876537836,5.88429207,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876538062,5.9098487,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876538288,5.94088178,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876538519,5.9408814,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876539203,6.2480768,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876539448,5.5843214,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876539673,1.58118032,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876539898,1.88637572,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876540124,1.58118032,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876540569,1.86137572,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876540872,1.86137572,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876541086,1.86737555,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876541375,1.36582859,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876541587,1.35144127,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876541805,1.36889029,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876542505,1.21889029,117680.0,117670.0,0.17015259]
["bitfinex","BTCUSD",1753876542715,1.21889029,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876542716,1.22738747,117680.0,117670.0,0.00018574]
["bitfinex","BTCUSD",1753876542938,1.03588509,117680.0,117670.0,0.02488574]
["bitfinex","BTCUSD",1753876543161,1.01889044,117680.0,117670.0,0.02633574]
["bitfinex","BTCUSD",1753876543415,1.01889044,117680.0,117670.0,0.02488574]
["bitfinex","BTCUSD",1753876544061,1.02478463,117680.0,117670.0,0.02488574]
["bitfinex","BTCUSD",1753876544281,1.02478494,117680.0,117670.0,0.02488574]
["bitfinex","BTCUSD",1753876547896,1.10400374,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876548143,1.86571266,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876548386,1.85971266,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876548627,1.86371266,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876548872,1.86871266,117680.0,117670.0,0.00010574]
["bitfinex","BTCUSD",1753876549340,1.86871266,117680.0,117670.0,0.13346574]
["bitfinex","BTCUSD",1753876549574,1.78423536,117680.0,117670.0,0.13346574]
["bitfinex","BTCUSD",1753876550065,1.78425503,117680.0,117670.0,0.13346574]
["bitfinex","BTCUSD",1753876550757,1.78025503,117680.0,117670.0,0.13346574]
["bitfinex","BTCUSD",1753876551123,1.78425503,117680.0,117670.0,0.13446574]
["bitfinex","BTCUSD",1753876551359,1.86873233,117680.0,117670.0,0.13446574]
["bitfinex","BTCUSD",1753876552204,1.78425503,117680.0,117670.0,0.13446574]
["bitfinex","BTCUSD",1753876552653,1.78425503,117680.0,117670.0,0.00110574]
["bitfinex","BTCUSD",1753876552871,1.78425503,117680.0,117670.0,0.13434574]
["bitfinex","BTCUSD",1753876554158,1.80687551,117680.0,117670.0,0.13434574]
["bitfinex","BTCUSD",1753876555238,1.80687551,117680.0,117670.0,0.00110574]
["bitfinex","BTCUSD",1753876555474,1.89135281,117680.0,117670.0,0.13430574]
["bitfinex","BTCUSD",1753876555696,1.89135281,117680.0,117670.0,0.00110574]
["bitfinex","BTCUSD",1753876555902,1.89134843,117680.0,117670.0,0.00110574]
["bitfinex","BTCUSD",1753876556102,4.67058206,117670.0,117660.0,0.01578]
["bitfinex","BTCUSD",1753876556306,5.58423597,117670.0,117660.0,0.01592576]
["bitfinex","BTCUSD",1753876557019,5.5844473,117670.0,117660.0,0.01592576]
["bitfinex","BTCUSD",1753876557530,5.5884473,117670.0,117660.0,0.01592576]
["bitfinex","BTCUSD",1753876557878,5.5954473,117670.0,117660.0,0.01592576]
["bitfinex","BTCUSD",1753876558478,5.7286473,117670.0,117660.0,0.01592576]
["bitfinex","BTCUSD",1753876558689,5.72864103,117670.0,117660.0,0.01592576]
["bitfinex","BTCUSD",1753876560585,5.75479152,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753876560828,0.02595292,117590.0,117580.0,0.04042788]
["bitfinex","BTCUSD",1753876561075,0.78088489,117590.0,117580.0,0.38090577]
["bitfinex","BTCUSD",1753876561315,0.78088489,117590.0,117580.0,0.72941006]
["bitfinex","BTCUSD",1753876561316,0.4221473,117590.0,117580.0,0.72941006]
["bitfinex","BTCUSD",1753876561555,0.4221473,117590.0,117580.0,0.59633006]
["bitfinex","BTCUSD",1753876561786,0.4221473,117590.0,117580.0,0.72949006]
["bitfinex","BTCUSD",1753876562019,0.3394,117590.0,117580.0,0.72949006]
["bitfinex","BTCUSD",1753876562258,0.3414,117590.0,117580.0,0.79795847]
["bitfinex","BTCUSD",1753876562496,0.52849037,117590.0,117580.0,0.22955412]
["bitfinex","BTCUSD",1753876562740,0.52849037,117590.0,117580.0,0.04191412]
["bitfinex","BTCUSD",1753876563031,1.28241307,117590.0,117580.0,0.04091412]
["bitfinex","BTCUSD",1753876563280,1.65783664,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876563521,1.65883664,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876563756,1.33204669,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876563988,1.34769569,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876564223,1.54669569,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876564680,1.88315704,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876565122,1.15257532,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876565372,1.01623532,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876565586,1.00066994,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876565802,0.99216611,117590.0,117580.0,0.04187412]
["bitfinex","BTCUSD",1753876566014,0.99216611,117590.0,117580.0,0.25953371]
["bitfinex","BTCUSD",1753876566015,0.83058673,117590.0,117580.0,0.25953371]
["bitfinex","BTCUSD",1753876566233,0.78744593,117590.0,117580.0,0.39265371]
["bitfinex","BTCUSD",1753876566461,0.76971617,117590.0,117580.0,0.41755371]
["bitfinex","BTCUSD",1753876566751,0.31637135,117590.0,117580.0,0.75004911]
["bitfinex","BTCUSD",1753876566973,0.31304283,117590.0,117580.0,0.74904911]
["bitfinex","BTCUSD",1753876567205,0.31304283,117590.0,117580.0,0.74734778]
["bitfinex","BTCUSD",1753876567429,0.31504283,117590.0,117580.0,0.74734778]
["bitfinex","BTCUSD",1753876567863,0.31504283,117590.0,117580.0,0.44215238]
["bitfinex","BTCUSD",1753876568082,0.31504283,117590.0,117580.0,0.74734778]
["bitfinex","BTCUSD",1753876568298,0.31504283,117590.0,117580.0,0.72701093]
["bitfinex","BTCUSD",1753876569815,0.32354637,117590.0,117580.0,0.72701093]
["bitfinex","BTCUSD",1753876570033,0.32354637,117590.0,117580.0,0.42181553]
["bitfinex","BTCUSD",1753876570253,0.33205013,117590.0,117580.0,0.3696156]
["bitfinex","BTCUSD",1753876570485,0.59771626,117590.0,117560.0,0.0179836]
["bitfinex","BTCUSD",1753876570702,0.59771626,117590.0,117560.0,0.01812877]
["bitfinex","BTCUSD",1753876570703,1.18504376,117570.0,117560.0,0.01812877]
["bitfinex","BTCUSD",1753876570914,1.58156389,117570.0,117560.0,0.01812877]
["bitfinex","BTCUSD",1753876571125,0.51863203,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1753876571337,0.97008216,117560.0,117550.0,0.13546594]
["bitfinex","BTCUSD",1753876571803,0.96915816,117560.0,117550.0,0.00014594]
["bitfinex","BTCUSD",1753876572027,0.99488052,117560.0,117550.0,0.13546594]
["bitfinex","BTCUSD",1753876572250,0.99170052,117560.0,117550.0,0.14906627]
["bitfinex","BTCUSD",1753876572472,1.01765561,117560.0,117550.0,0.14906627]
["bitfinex","BTCUSD",1753876572699,0.99207961,117560.0,117550.0,0.14906627]
["bitfinex","BTCUSD",1753876573237,0.99207961,117560.0,117550.0,0.01374627]
["bitfinex","BTCUSD",1753876573471,0.99202227,117560.0,117550.0,0.13538594]
["bitfinex","BTCUSD",1753876574170,0.99502227,117560.0,117550.0,0.13538594]
["bitfinex","BTCUSD",1753876574422,1.00352856,117560.0,117550.0,0.13538594]
["bitfinex","BTCUSD",1753876574896,0.99702227,117560.0,117550.0,0.3055263]
["bitfinex","BTCUSD",1753876575121,0.8327553,117560.0,117550.0,0.3055263]
["bitfinex","BTCUSD",1753876575353,0.77304435,117560.0,117550.0,0.36590865]
["bitfinex","BTCUSD",1753876575584,0.77569079,117560.0,117550.0,0.36590865]
["bitfinex","BTCUSD",1753876575808,0.78419657,117560.0,117550.0,0.67961085]
["bitfinex","BTCUSD",1753876576049,0.76718515,117560.0,117550.0,0.68811743]
["bitfinex","BTCUSD",1753876576297,0.42518515,117560.0,117550.0,0.69662394]
["bitfinex","BTCUSD",1753876576513,0.42218515,117560.0,117550.0,0.69662394]
["bitfinex","BTCUSD",1753876576731,0.42218515,117560.0,117550.0,0.39142854]
["bitfinex","BTCUSD",1753876576967,0.42322515,117560.0,117550.0,0.39142854]
["bitfinex","BTCUSD",1753876577216,0.42322515,117560.0,117550.0,0.72272394]
["bitfinex","BTCUSD",1753876577475,0.31302549,117560.0,117550.0,0.72272394]
["bitfinex","BTCUSD",1753876577699,0.31502549,117560.0,117550.0,0.72272394]
["bitfinex","BTCUSD",1753876577915,0.31502549,117560.0,117550.0,0.74742394]
["bitfinex","BTCUSD",1753876578382,0.31302549,117560.0,117550.0,0.95166394]
["bitfinex","BTCUSD",1753876578593,0.31402549,117560.0,117550.0,0.95447394]
["bitfinex","BTCUSD",1753876579287,0.31202549,117560.0,117550.0,0.95447394]
["bitfinex","BTCUSD",1753876579567,0.31302549,117560.0,117550.0,0.95547394]
["bitfinex","BTCUSD",1753876579821,0.31402549,117560.0,117550.0,0.95547394]
["bitfinex","BTCUSD",1753876583964,0.31402549,117560.0,117550.0,1.29547394]
["bitfinex","BTCUSD",1753876584165,0.31402549,117560.0,117550.0,1.60066934]
["bitfinex","BTCUSD",1753876585635,0.29839383,117560.0,117550.0,1.60066934]
["bitfinex","BTCUSD",1753876586272,0.29839383,117560.0,117550.0,1.29547394]
["bitfinex","BTCUSD",1753876586550,0.31404779,117560.0,117550.0,1.29547394]
["bitfinex","BTCUSD",1753876587143,0.31404779,117560.0,117550.0,1.60066934]
["bitfinex","BTCUSD",1753876588464,0.31404779,117560.0,117550.0,0.99027854]
["bitfinex","BTCUSD",1753876588889,0.31404779,117560.0,117550.0,1.60066934]
["bitfinex","BTCUSD",1753876589818,0.31404779,117560.0,117550.0,1.16043394]
["bitfinex","BTCUSD",1753876590036,0.31404779,117560.0,117550.0,1.29491394]
["bitfinex","BTCUSD",1753876590245,0.31404779,117560.0,117550.0,1.60010934]
["bitfinex","BTCUSD",1753876591535,0.31404779,117560.0,117550.0,0.85523854]
["bitfinex","BTCUSD",1753876591800,0.31404779,117560.0,117550.0,1.29483394]
["bitfinex","BTCUSD",1753876592036,0.31404779,117560.0,117550.0,1.68450664]
["bitfinex","BTCUSD",1753876592985,0.29839383,117560.0,117550.0,1.68450664]
["bitfinex","BTCUSD",1753876593217,0.29839383,117560.0,117550.0,1.68434664]
["bitfinex","BTCUSD",1753876593439,0.29739383,117560.0,117550.0,1.68334664]
["bitfinex","BTCUSD",1753876593733,0.29839383,117560.0,117550.0,1.68634664]
["bitfinex","BTCUSD",1753876593975,0.29839383,117560.0,117550.0,0.53744647]
["bitfinex","BTCUSD",1753876593976,0.3454567,117560.0,117550.0,0.53744647]
["bitfinex","BTCUSD",1753876594188,0.3454567,117560.0,117550.0,0.84264187]
["bitfinex","BTCUSD",1753876594189,0.34545591,117560.0,117550.0,0.84264187]
["bitfinex","BTCUSD",1753876594610,0.35396169,117560.0,117550.0,0.83413536]
["bitfinex","BTCUSD",1753876594824,0.35396162,117560.0,117550.0,0.83413536]
["bitfinex","BTCUSD",1753876595046,0.31309591,117560.0,117550.0,1.25611457]
["bitfinex","BTCUSD",1753876595263,0.31309591,117560.0,117550.0,1.28442457]
["bitfinex","BTCUSD",1753876595481,0.31409591,117560.0,117550.0,1.28542457]
["bitfinex","BTCUSD",1753876596340,0.31409591,117560.0,117550.0,1.36990187]
["bitfinex","BTCUSD",1753876596553,0.29839383,117560.0,117550.0,1.36990187]
["bitfinex","BTCUSD",1753876596767,0.29739383,117560.0,117550.0,1.36890187]
["bitfinex","BTCUSD",1753876596983,0.29639383,117560.0,117550.0,1.36890187]
["bitfinex","BTCUSD",1753876597202,0.29739383,117560.0,117550.0,1.37090187]
["bitfinex","BTCUSD",1753876597766,0.32875383,117560.0,117550.0,0.92635917]
["bitfinex","BTCUSD",1753876598403,0.32975383,117560.0,117550.0,0.92835917]
["bitfinex","BTCUSD",1753876598866,0.32875383,117560.0,117550.0,0.92635917]
["bitfinex","BTCUSD",1753876599290,0.32875383,117560.0,117550.0,0.87635917]
["bitfinex","BTCUSD",1753876599507,0.32975383,117560.0,117550.0,0.87835917]
["bitfinex","BTCUSD",1753876600123,0.32975383,117560.0,117550.0,0.90605917]
["bitfinex","BTCUSD",1753876600124,0.32454383,117560.0,117550.0,0.90605917]
["bitfinex","BTCUSD",1753876600534,0.29839383,117560.0,117550.0,0.90605917]
["bitfinex","BTCUSD",1753876601186,0.32454383,117560.0,117550.0,0.90605917]
["bitfinex","BTCUSD",1753876601575,0.32454383,117560.0,117550.0,0.90577917]
["bitfinex","BTCUSD",1753876602641,0.29839383,117560.0,117550.0,1.21378457]
["bitfinex","BTCUSD",1753876602868,0.29839383,117560.0,117550.0,1.24108457]
["bitfinex","BTCUSD",1753876603497,0.29839383,117560.0,117550.0,1.23827457]
["bitfinex","BTCUSD",1753876603948,0.32454383,117560.0,117550.0,0.90573917]
["bitfinex","BTCUSD",1753876604152,0.32975383,117560.0,117550.0,0.22577726]
["bitfinex","BTCUSD",1753876604364,0.32975383,117560.0,117550.0,0.84333593]
["bitfinex","BTCUSD",1753876605150,0.32454383,117560.0,117550.0,0.84333593]
["bitfinex","BTCUSD",1753876605375,0.32975383,117560.0,117550.0,0.84333593]
["bitfinex","BTCUSD",1753876606432,0.32975383,117560.0,117550.0,0.84341593]
["bitfinex","BTCUSD",1753876606634,0.29839383,117560.0,117550.0,1.28808863]
["bitfinex","BTCUSD",1753876606842,0.29839383,117560.0,117550.0,0.67769783]
["bitfinex","BTCUSD",1753876607046,0.29839383,117560.0,117550.0,0.82153323]
["bitfinex","BTCUSD",1753876607234,0.32454383,117560.0,117550.0,0.95565323]
["bitfinex","BTCUSD",1753876608733,0.32454383,117560.0,117550.0,0.82153323]
["bitfinex","BTCUSD",1753876608985,0.32454383,117560.0,117550.0,0.95565323]
["bitfinex","BTCUSD",1753876610112,0.32948383,117560.0,117550.0,0.92777323]
["bitfinex","BTCUSD",1753876611672,0.32948383,117560.0,117550.0,1.28386863]
["bitfinex","BTCUSD",1753876611673,0.29839383,117560.0,117550.0,1.28386863]
["bitfinex","BTCUSD",1753876612095,0.29839383,117560.0,117550.0,1.36834593]
["bitfinex","BTCUSD",1753876612306,0.29839383,117560.0,117550.0,1.37067593]
["bitfinex","BTCUSD",1753876614105,0.29739383,117560.0,117550.0,1.36867593]
["bitfinex","BTCUSD",1753876614339,0.29739383,117560.0,117550.0,1.37704008]
["bitfinex","BTCUSD",1753876614746,0.29639383,117560.0,117550.0,1.37504008]
["bitfinex","BTCUSD",1753876615131,0.29739383,117560.0,117550.0,1.37804008]
["bitfinex","BTCUSD",1753876616104,0.29839383,117560.0,117550.0,1.37904008]
["bitfinex","BTCUSD",1753876616791,0.29739383,117560.0,117550.0,1.37804008]
["bitfinex","BTCUSD",1753876617009,0.29739383,117560.0,117550.0,1.37926008]
["bitfinex","BTCUSD",1753876617238,0.29739383,117560.0,117550.0,1.38026008]
["bitfinex","BTCUSD",1753876617903,0.29739383,117560.0,117550.0,1.74526008]
["bitfinex","BTCUSD",1753876618240,1e-08,117560.0,117550.0,1.74526008]
["bitfinex","BTCUSD",1753876618677,1e-08,117560.0,117550.0,1.77026008]
["bitfinex","BTCUSD",1753876618897,1e-08,117560.0,117550.0,1.7877091]
["bitfinex","BTCUSD",1753876619362,0.02504,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753876619589,0.02504,117590.0,117580.0,0.75989523]
["bitfinex","BTCUSD",1753876619801,0.02803,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753876620045,0.02998,117600.0,117590.0,0.63442938]
["bitfinex","BTCUSD",1753876620265,0.0255026,117630.0,117590.0,0.63442938]
["bitfinex","BTCUSD",1753876620266,0.03653065,117630.0,117610.0,0.1870584]
["bitfinex","BTCUSD",1753876620511,0.0559,117630.0,117620.0,0.83023804]
["bitfinex","BTCUSD",1753876620739,0.05785,117630.0,117620.0,0.92321678]
["bitfinex","BTCUSD",1753876620988,0.08602572,117630.0,117620.0,0.92321678]
["bitfinex","BTCUSD",1753876621192,0.05842572,117630.0,117620.0,0.92321678]
["bitfinex","BTCUSD",1753876621606,0.05842572,117630.0,117620.0,0.61802138]
["bitfinex","BTCUSD",1753876621815,0.05842572,117630.0,117620.0,0.92321678]
["bitfinex","BTCUSD",1753876622017,0.03012572,117630.0,117620.0,0.92321678]
["bitfinex","BTCUSD",1753876622436,0.02817572,117630.0,117620.0,0.92321678]
["bitfinex","BTCUSD",1753876622846,0.03317572,117630.0,117620.0,1.00769408]
["bitfinex","BTCUSD",1753876623059,0.00514572,117630.0,117620.0,1.03409408]
["bitfinex","BTCUSD",1753876623301,0.02336095,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753876623517,0.17190964,117680.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1753876623722,0.43492506,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1753876623919,0.13291495,117670.0,117660.0,0.32057906]
["bitfinex","BTCUSD",1753876624198,0.03144191,117670.0,117660.0,0.32907761]
["bitfinex","BTCUSD",1753876624406,0.03993055,117670.0,117660.0,0.62577446]
["bitfinex","BTCUSD",1753876624613,0.71988055,117670.0,117660.0,0.69854991]
["bitfinex","BTCUSD",1753876624823,0.72837845,117670.0,117660.0,0.70704875]
["bitfinex","BTCUSD",1753876625029,0.73687657,117670.0,117660.0,0.38485552]
["bitfinex","BTCUSD",1753876625230,0.72837845,117670.0,117660.0,0.39335458]
["bitfinex","BTCUSD",1753876625448,0.74537455,117670.0,117660.0,0.41035249]
["bitfinex","BTCUSD",1753876625629,0.95186967,117670.0,117660.0,0.08127422]
["bitfinex","BTCUSD",1753876625852,0.93487401,117670.0,117660.0,0.41919422]
["bitfinex","BTCUSD",1753876626069,1.01935131,117670.0,117660.0,0.08127422]
["bitfinex","BTCUSD",1753876626297,1.01085333,117670.0,117660.0,0.3378]
["bitfinex","BTCUSD",1753876626504,1.06925333,117670.0,117660.0,0.3378]
["bitfinex","BTCUSD",1753876626950,1.07425333,117670.0,117660.0,0.3388]
["bitfinex","BTCUSD",1753876627108,1.07425333,117670.0,117660.0,0.3408]
["bitfinex","BTCUSD",1753876627109,1.08425333,117670.0,117660.0,0.3408]
["bitfinex","BTCUSD",1753876627312,1.07835495,117670.0,117660.0,0.3408]
["bitfinex","BTCUSD",1753876627514,1.07835495,117670.0,117660.0,0.39442943]
["bitfinex","BTCUSD",1753876627728,0.89988961,117670.0,117660.0,0.43093073]
["bitfinex","BTCUSD",1753876627992,1.08685263,117670.0,117660.0,0.39434943]
["bitfinex","BTCUSD",1753876628118,1.08685263,117670.0,117660.0,0.26094943]
["bitfinex","BTCUSD",1753876628485,0.90179964,117670.0,117660.0,0.43093073]
["bitfinex","BTCUSD",1753876628702,1.07176649,117670.0,117660.0,0.39434943]
["bitfinex","BTCUSD",1753876628921,0.8933013,117670.0,117660.0,0.39434943]
["bitfinex","BTCUSD",1753876629140,0.88480289,117670.0,117660.0,0.58132856]
["bitfinex","BTCUSD",1753876629360,0.38493,117670.0,117660.0,0.90352128]
["bitfinex","BTCUSD",1753876629813,0.38194,117670.0,117660.0,0.90550128]
["bitfinex","BTCUSD",1753876630468,0.39342783,117670.0,117660.0,0.05662943]
["bitfinex","BTCUSD",1753876630711,0.62619302,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753876630932,0.62619302,117670.0,117660.0,0.3406]
["bitfinex","BTCUSD",1753876632458,0.44772776,117670.0,117660.0,0.83277446]
["bitfinex","BTCUSD",1753876632725,0.43712393,117670.0,117660.0,0.52757921]
["bitfinex","BTCUSD",1753876632994,0.43712393,117670.0,117660.0,0.53607805]
["bitfinex","BTCUSD",1753876633271,0.43212393,117670.0,117660.0,0.62805405]
["bitfinex","BTCUSD",1753876633494,0.44162205,117670.0,117660.0,0.9162519]
["bitfinex","BTCUSD",1753876633971,0.42462566,117670.0,117660.0,0.9162519]
["bitfinex","BTCUSD",1753876634197,0.40763,117670.0,117660.0,0.93324908]
["bitfinex","BTCUSD",1753876634429,0.38093,117670.0,117660.0,0.93324908]
["bitfinex","BTCUSD",1753876634661,0.37794,117670.0,117660.0,0.93522908]
["bitfinex","BTCUSD",1753876634912,0.35095,117670.0,117660.0,0.93522908]
["bitfinex","BTCUSD",1753876635137,0.34095,117670.0,117660.0,0.62803368]
["bitfinex","BTCUSD",1753876635358,0.34995,117670.0,117660.0,0.93422908]
["bitfinex","BTCUSD",1753876635607,0.37694,117670.0,117660.0,0.93422908]
["bitfinex","BTCUSD",1753876635837,0.36794,117670.0,117660.0,0.93322908]
["bitfinex","BTCUSD",1753876636284,0.37394,117670.0,117660.0,0.93422908]
["bitfinex","BTCUSD",1753876636502,0.37394,117670.0,117660.0,0.62903368]
["bitfinex","BTCUSD",1753876636730,0.37494,117670.0,117660.0,0.62903368]
["bitfinex","BTCUSD",1753876636952,0.37494,117670.0,117660.0,0.93422908]
["bitfinex","BTCUSD",1753876637200,0.38343769,117670.0,117660.0,0.62903368]
["bitfinex","BTCUSD",1753876637415,0.38343769,117670.0,117660.0,0.93422908]
["bitfinex","BTCUSD",1753876637633,0.39492552,117670.0,117660.0,0.93224908]
["bitfinex","BTCUSD",1753876637858,0.34795,117670.0,117660.0,0.93422908]
["bitfinex","BTCUSD",1753876638083,0.34795,117670.0,117660.0,1.10306638]
["bitfinex","BTCUSD",1753876638084,0.28132064,117670.0,117660.0,1.10306638]
["bitfinex","BTCUSD",1753876639168,0.27432064,117670.0,117660.0,1.10206638]
["bitfinex","BTCUSD",1753876639638,0.27732064,117670.0,117660.0,1.10306638]
["bitfinex","BTCUSD",1753876641194,0.27732064,117670.0,117660.0,1.4865154]
["bitfinex","BTCUSD",1753876642313,0.27732064,117670.0,117660.0,1.5115154]
["bitfinex","BTCUSD",1753876643787,0.27732064,117670.0,117660.0,1.53734818]
["bitfinex","BTCUSD",1753876644218,1e-08,117670.0,117660.0,1.53734818]
["bitfinex","BTCUSD",1753876647380,1e-08,117670.0,117660.0,1.40406818]
["bitfinex","BTCUSD",1753876647620,1e-08,117670.0,117660.0,1.53726818]
["bitfinex","BTCUSD",1753876650256,1e-08,117670.0,117660.0,1.40406818]
["bitfinex","BTCUSD",1753876650474,0.03231001,117670.0,117660.0,1.4819954]
["bitfinex","BTCUSD",1753876650698,0.02692001,117670.0,117660.0,1.4840254]
["bitfinex","BTCUSD",1753876650953,1e-08,117670.0,117660.0,1.4840254]
["bitfinex","BTCUSD",1753876651405,1e-08,117670.0,117660.0,1.5097954]
["bitfinex","BTCUSD",1753876652279,1e-08,117670.0,117660.0,1.5127854]
["bitfinex","BTCUSD",1753876652936,1e-08,117670.0,117660.0,1.53874315]
["bitfinex","BTCUSD",1753876653155,1e-08,117670.0,117660.0,1.3258254]
["bitfinex","BTCUSD",1753876653382,0.02692001,117670.0,117660.0,1.04563]
["bitfinex","BTCUSD",1753876653635,1e-08,117670.0,117660.0,1.4840254]
["bitfinex","BTCUSD",1753876653853,1e-08,117670.0,117660.0,1.5097954]
["bitfinex","BTCUSD",1753876654738,0.02908001,117670.0,117660.0,1.2918954]
["bitfinex","BTCUSD",1753876655029,1e-08,117670.0,117660.0,1.5152854]
["bitfinex","BTCUSD",1753876655246,1e-08,117670.0,117660.0,1.5252854]
["bitfinex","BTCUSD",1753876655897,0.00048757,117680.0,117670.0,0.66231002]
["bitfinex","BTCUSD",1753876656103,0.00048757,117680.0,117670.0,1.24607258]
["bitfinex","BTCUSD",1753876656357,0.03279757,117680.0,117670.0,1.00903356]
["bitfinex","BTCUSD",1753876656567,0.03279757,117680.0,117670.0,1.14219356]
["bitfinex","BTCUSD",1753876657165,0.03279757,117680.0,117670.0,1.00903356]
["bitfinex","BTCUSD",1753876657369,0.03279757,117680.0,117670.0,1.14422356]
["bitfinex","BTCUSD",1753876657572,0.00148757,117680.0,117670.0,1.20532356]
["bitfinex","BTCUSD",1753876657954,0.00148757,117680.0,117670.0,1.23109356]
["bitfinex","BTCUSD",1753876658583,0.00148757,117680.0,117670.0,1.23408356]
["bitfinex","BTCUSD",1753876659160,0.00152757,117680.0,117670.0,1.23408356]
["bitfinex","BTCUSD",1753876659587,0.00152757,117680.0,117670.0,1.23109356]
["bitfinex","BTCUSD",1753876662347,0.00152757,117680.0,117670.0,1.09793356]
["bitfinex","BTCUSD",1753876662588,0.00152757,117680.0,117670.0,1.17642356]
["bitfinex","BTCUSD",1753876663050,0.02844757,117680.0,117670.0,1.17642356]
["bitfinex","BTCUSD",1753876664390,0.00152757,117680.0,117670.0,1.17642356]
["bitfinex","BTCUSD",1753876665202,0.00152757,117680.0,117670.0,1.20219356]
["bitfinex","BTCUSD",1753876667300,0.00152757,117680.0,117670.0,1.17642356]
["bitfinex","BTCUSD",1753876668384,0.00152757,117680.0,117670.0,1.19387258]
["bitfinex","BTCUSD",1753876669488,0.00152757,117680.0,117670.0,1.25004258]
["bitfinex","BTCUSD",1753876669698,0.00152757,117680.0,117670.0,1.25303258]
["bitfinex","BTCUSD",1753876669907,0.00152757,117680.0,117670.0,1.27803258]
["bitfinex","BTCUSD",1753876670123,0.0302,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753876670378,0.04025262,117700.0,117690.0,0.73268276]
["bitfinex","BTCUSD",1753876670588,0.00802262,117700.0,117690.0,0.76328276]
["bitfinex","BTCUSD",1753876671426,0.01202262,117700.0,117690.0,0.76428276]
["bitfinex","BTCUSD",1753876671649,0.00414615,117700.0,117690.0,1.38296178]
["bitfinex","BTCUSD",1753876672275,0.00514615,117700.0,117690.0,1.38296178]
["bitfinex","BTCUSD",1753876672703,0.00414615,117700.0,117690.0,1.04568178]
["bitfinex","BTCUSD",1753876672933,0.00014615,117700.0,117690.0,1.04468178]
["bitfinex","BTCUSD",1753876673147,0.00014615,117700.0,117690.0,1.05437401]
["bitfinex","BTCUSD",1753876673350,0.00214615,117700.0,117690.0,1.05437401]
["bitfinex","BTCUSD",1753876674087,0.00214615,117700.0,117690.0,1.33454401]
["bitfinex","BTCUSD",1753876674296,0.02933615,117700.0,117690.0,1.33454401]
["bitfinex","BTCUSD",1753876675671,0.02933615,117700.0,117690.0,1.30394401]
["bitfinex","BTCUSD",1753876676107,0.03136615,117700.0,117690.0,1.30394401]
["bitfinex","BTCUSD",1753876676348,0.03437615,117700.0,117690.0,1.30394401]
["bitfinex","BTCUSD",1753876676564,0.09291615,117700.0,117690.0,0.83745736]
["bitfinex","BTCUSD",1753876676800,0.09291615,117700.0,117690.0,0.97053736]
["bitfinex","BTCUSD",1753876677227,0.09291615,117700.0,117690.0,1.27573276]
["bitfinex","BTCUSD",1753876678984,0.09291615,117700.0,117690.0,1.14265276]
["bitfinex","BTCUSD",1753876679207,0.09291615,117700.0,117690.0,1.27573276]
["bitfinex","BTCUSD",1753876679904,0.06221615,117700.0,117690.0,1.27780276]
["bitfinex","BTCUSD",1753876680134,0.00218615,117700.0,117690.0,1.30597276]
["bitfinex","BTCUSD",1753876681092,0.00218615,117700.0,117690.0,1.33587276]
["bitfinex","BTCUSD",1753876682297,0.00218615,117700.0,117690.0,1.35332178]
["bitfinex","BTCUSD",1753876683429,0.00218615,117700.0,117690.0,1.32342178]
["bitfinex","BTCUSD",1753876683666,0.02937615,117700.0,117690.0,1.29525178]
["bitfinex","BTCUSD",1753876683894,0.03140615,117700.0,117690.0,1.29525178]
["bitfinex","BTCUSD",1753876684122,0.03441615,117700.0,117690.0,1.29525178]
["bitfinex","BTCUSD",1753876685040,0.06501615,117700.0,117690.0,1.27569276]
["bitfinex","BTCUSD",1753876685265,0.06501615,117700.0,117690.0,1.27776276]
["bitfinex","BTCUSD",1753876685266,0.03441615,117700.0,117690.0,1.27776276]
["bitfinex","BTCUSD",1753876686452,0.06541615,117700.0,117690.0,1.27569276]
["bitfinex","BTCUSD",1753876686915,0.09501615,117700.0,117690.0,1.27569276]
["bitfinex","BTCUSD",1753876687153,0.06541615,117700.0,117690.0,1.27569276]
["bitfinex","BTCUSD",1753876687378,0.03441615,117700.0,117690.0,1.27776276]
["bitfinex","BTCUSD",1753876689830,0.00218615,117700.0,117690.0,1.33473276]
["bitfinex","BTCUSD",1753876690812,0.00218615,117700.0,117690.0,1.35517178]
["bitfinex","BTCUSD",1753876691046,0.00218615,117700.0,117690.0,1.38597178]
["bitfinex","BTCUSD",1753876691773,1e-08,117700.0,117690.0,1.74116718]
["bitfinex","BTCUSD",1753876692016,1e-08,117700.0,117690.0,1.95116718]
["bitfinex","BTCUSD",1753876692285,1e-08,117700.0,117690.0,1.74116718]
["bitfinex","BTCUSD",1753876692530,1e-08,117700.0,117690.0,1.77116718]
["bitfinex","BTCUSD",1753876693481,1e-08,117700.0,117690.0,1.77216718]
["bitfinex","BTCUSD",1753876694659,1e-08,117700.0,117690.0,1.99216718]
["bitfinex","BTCUSD",1753876694895,1e-08,117700.0,117690.0,1.81216718]
["bitfinex","BTCUSD",1753876695139,1e-08,117700.0,117690.0,1.98216718]
["bitfinex","BTCUSD",1753876695370,1e-08,117700.0,117690.0,2.24426718]
["bitfinex","BTCUSD",1753876695592,1e-08,117700.0,117690.0,2.24326718]
["bitfinex","BTCUSD",1753876696570,1e-08,117700.0,117690.0,1.98116718]
["bitfinex","BTCUSD",1753876697034,1e-08,117700.0,117690.0,1.98316718]
["bitfinex","BTCUSD",1753876697468,1e-08,117700.0,117690.0,1.37277638]
["bitfinex","BTCUSD",1753876697906,0.01698282,117760.0,117750.0,0.18683629]
["bitfinex","BTCUSD",1753876698128,0.01901282,117760.0,117750.0,0.35801198]
["bitfinex","BTCUSD",1753876698357,0.01066739,117760.0,117750.0,0.37499639]
["bitfinex","BTCUSD",1753876698590,0.00217612,117760.0,117750.0,0.38348845]
["bitfinex","BTCUSD",1753876699761,0.01066739,117760.0,117750.0,0.37499646]
["bitfinex","BTCUSD",1753876700017,0.03218612,117760.0,117750.0,0.38348852]
["bitfinex","BTCUSD",1753876700265,0.03218612,117760.0,117750.0,0.37499646]
["bitfinex","BTCUSD",1753876700484,0.03218612,117760.0,117750.0,0.38348852]
["bitfinex","BTCUSD",1753876700959,0.09608612,117760.0,117750.0,0.69546683]
["bitfinex","BTCUSD",1753876702121,0.10308612,117760.0,117750.0,0.69646683]
["bitfinex","BTCUSD",1753876703342,0.44277612,117760.0,117750.0,0.69646683]
["bitfinex","BTCUSD",1753876707042,0.41297612,117760.0,117750.0,0.69646683]
["bitfinex","BTCUSD",1753876707546,0.41297612,117760.0,117750.0,0.38448852]
["bitfinex","BTCUSD",1753876707773,0.44297612,117760.0,117750.0,0.69646683]
["bitfinex","BTCUSD",1753876708669,0.44297612,117760.0,117750.0,0.56350683]
["bitfinex","BTCUSD",1753876708905,0.44297612,117760.0,117750.0,0.38440852]
["bitfinex","BTCUSD",1753876709577,0.41297612,117760.0,117750.0,0.69638683]
["bitfinex","BTCUSD",1753876709809,0.35386612,117760.0,117750.0,0.81084413]
["bitfinex","BTCUSD",1753876710248,0.35386612,117760.0,117750.0,0.81080413]
["bitfinex","BTCUSD",1753876710461,0.34686612,117760.0,117750.0,0.67696413]
["bitfinex","BTCUSD",1753876710676,0.34686612,117760.0,117750.0,0.80980413]
["bitfinex","BTCUSD",1753876710901,0.37275612,117760.0,117750.0,0.81080413]
["bitfinex","BTCUSD",1753876711354,0.34886612,117760.0,117750.0,0.81080413]
["bitfinex","BTCUSD",1753876711992,0.34683612,117760.0,117750.0,0.81391413]
["bitfinex","BTCUSD",1753876712230,0.34683612,117760.0,117750.0,0.84351413]
["bitfinex","BTCUSD",1753876712717,0.34683612,117760.0,117750.0,0.53153582]
["bitfinex","BTCUSD",1753876712939,0.34683612,117760.0,117750.0,0.84351413]
["bitfinex","BTCUSD",1753876714758,0.34683612,117760.0,117750.0,0.53153582]
["bitfinex","BTCUSD",1753876714993,0.34683612,117760.0,117750.0,0.84351413]
["bitfinex","BTCUSD",1753876715234,0.43992612,117760.0,117750.0,0.45182156]
["bitfinex","BTCUSD",1753876715452,0.43992612,117760.0,117750.0,0.46031362]
["bitfinex","BTCUSD",1753876715671,0.40922612,117760.0,117750.0,0.77229193]
["bitfinex","BTCUSD",1753876716352,0.40922612,117760.0,117750.0,0.63949193]
["bitfinex","BTCUSD",1753876716703,0.43842612,117760.0,117750.0,0.77229193]
["bitfinex","BTCUSD",1753876716916,0.44691731,117760.0,117750.0,0.3758366]
["bitfinex","BTCUSD",1753876717129,0.44691731,117760.0,117750.0,0.38432866]
["bitfinex","BTCUSD",1753876717344,0.43842612,117760.0,117750.0,0.38432866]
["bitfinex","BTCUSD",1753876717772,0.44691739,117760.0,117750.0,0.38432866]
["bitfinex","BTCUSD",1753876718206,0.43842612,117760.0,117750.0,0.38432866]
["bitfinex","BTCUSD",1753876718421,0.44691739,117760.0,117750.0,0.38432866]
["bitfinex","BTCUSD",1753876718659,0.43842612,117760.0,117750.0,0.38432866]
["bitfinex","BTCUSD",1753876719328,0.43842612,117760.0,117750.0,0.69630697]
["bitfinex","BTCUSD",1753876719969,0.43846612,117760.0,117750.0,0.69630697]
["bitfinex","BTCUSD",1753876720246,0.40926612,117760.0,117750.0,0.69630697]
["bitfinex","BTCUSD",1753876720505,0.40926612,117760.0,117750.0,0.72628697]
["bitfinex","BTCUSD",1753876720691,0.37584612,117760.0,117750.0,0.72628697]
["bitfinex","BTCUSD",1753876722319,0.37896612,117760.0,117750.0,0.72628697]
["bitfinex","BTCUSD",1753876722946,0.37896612,117760.0,117750.0,0.69846697]
["bitfinex","BTCUSD",1753876723176,0.45764887,117760.0,117750.0,0.67932271]
["bitfinex","BTCUSD",1753876723373,0.44915739,117760.0,117750.0,0.68781477]
["bitfinex","BTCUSD",1753876723517,0.44066612,117760.0,117750.0,0.37583646]
["bitfinex","BTCUSD",1753876723718,0.44915739,117760.0,117750.0,0.37583646]
["bitfinex","BTCUSD",1753876723938,0.44066612,117760.0,117750.0,0.37583646]
["bitfinex","BTCUSD",1753876725025,0.44066612,117760.0,117750.0,0.68781477]
["bitfinex","BTCUSD",1753876725458,0.44066612,117760.0,117750.0,0.2345444]
["bitfinex","BTCUSD",1753876725669,0.93946456,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753876725889,1.02394186,117760.0,117750.0,0.13372]
["bitfinex","BTCUSD",1753876726353,1.02394186,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753876726594,1.33592017,117760.0,117750.0,0.13372]
["bitfinex","BTCUSD",1753876726844,1.33592017,117760.0,117750.0,0.147092]
["bitfinex","BTCUSD",1753876727548,1.33192017,117760.0,117750.0,0.146092]
["bitfinex","BTCUSD",1753876727785,0.24728361,117720.0,117710.0,0.20408]
["bitfinex","BTCUSD",1753876728021,0.61906361,117720.0,117710.0,0.3368]
["bitfinex","BTCUSD",1753876728243,0.61906361,117720.0,117710.0,0.25730106]
["bitfinex","BTCUSD",1753876728485,0.61906361,117720.0,117710.0,0.39002106]
["bitfinex","BTCUSD",1753876729226,0.41027415,117720.0,117710.0,0.90588924]
["bitfinex","BTCUSD",1753876729451,0.42076852,117720.0,117710.0,0.90588924]
["bitfinex","BTCUSD",1753876729661,0.4292631,117720.0,117710.0,0.90588939]
["bitfinex","BTCUSD",1753876729880,0.41227415,117720.0,117710.0,0.60240559]
["bitfinex","BTCUSD",1753876730090,0.41227415,117720.0,117710.0,0.9441239]
["bitfinex","BTCUSD",1753876730091,0.34477,117720.0,117710.0,0.9441239]
["bitfinex","BTCUSD",1753876730339,0.34269,117720.0,117710.0,0.9768639]
["bitfinex","BTCUSD",1753876730802,0.34269,117720.0,117710.0,0.96969001]
["bitfinex","BTCUSD",1753876731036,0.34269,117720.0,117710.0,1.05416731]
["bitfinex","BTCUSD",1753876731716,0.34269,117720.0,117710.0,0.74936289]
["bitfinex","BTCUSD",1753876731946,0.35118415,117720.0,117710.0,0.71662289]
["bitfinex","BTCUSD",1753876732197,0.63657228,117720.0,117710.0,0.39102106]
["bitfinex","BTCUSD",1753876732417,0.62807791,117720.0,117710.0,0.39102106]
["bitfinex","BTCUSD",1753876733352,0.61958361,117720.0,117710.0,0.25830106]
["bitfinex","BTCUSD",1753876733600,0.61958361,117720.0,117710.0,0.39102106]
["bitfinex","BTCUSD",1753876734039,0.61108924,117720.0,117710.0,0.39102106]
["bitfinex","BTCUSD",1753876735928,0.63662024,117720.0,117710.0,0.39102106]
["bitfinex","BTCUSD",1753876737200,0.63662024,117720.0,117710.0,0.5694256]
["bitfinex","BTCUSD",1753876737439,0.63662024,117720.0,117710.0,0.39951651]
["bitfinex","BTCUSD",1753876737665,0.63662024,117720.0,117710.0,0.40801189]
["bitfinex","BTCUSD",1753876738058,0.63662024,117720.0,117710.0,0.57792098]
["bitfinex","BTCUSD",1753876738495,0.46672537,117720.0,117710.0,0.59491116]
["bitfinex","BTCUSD",1753876738577,0.47521952,117720.0,117710.0,0.6034061]
["bitfinex","BTCUSD",1753876738797,0.428831,117720.0,117710.0,0.6054861]
["bitfinex","BTCUSD",1753876739016,0.4543136,117720.0,117710.0,0.6321461]
["bitfinex","BTCUSD",1753876739248,0.64671461,117720.0,117710.0,0.25523506]
["bitfinex","BTCUSD",1753876739481,0.64671461,117720.0,117710.0,0.38791506]
["bitfinex","BTCUSD",1753876739738,0.64671461,117720.0,117710.0,0.25523506]
["bitfinex","BTCUSD",1753876739953,0.95151903,117720.0,117710.0,0.334694]
["bitfinex","BTCUSD",1753876741070,0.64671461,117720.0,117710.0,0.334694]
["bitfinex","BTCUSD",1753876741660,0.64671461,117720.0,117710.0,0.202014]
["bitfinex","BTCUSD",1753876741863,1.03599633,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876742073,1.05344535,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876742512,0.74864093,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876742705,1.05344535,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876742883,1.05344535,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753876743089,1.05344535,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876743290,1.05344535,117720.0,117710.0,0.147048]
["bitfinex","BTCUSD",1753876743905,1.05044535,117720.0,117710.0,0.146048]
["bitfinex","BTCUSD",1753876744332,0.74119191,117720.0,117710.0,0.148048]
["bitfinex","BTCUSD",1753876744571,0.47527515,117720.0,117710.0,0.34552286]
["bitfinex","BTCUSD",1753876744762,0.41814508,117720.0,117710.0,0.44860393]
["bitfinex","BTCUSD",1753876744992,0.43513389,117720.0,117710.0,0.4316139]
["bitfinex","BTCUSD",1753876745196,0.43013389,117720.0,117710.0,0.43910906]
["bitfinex","BTCUSD",1753876745411,0.6292092,117720.0,117710.0,0.147048]
["bitfinex","BTCUSD",1753876745613,0.6627092,117720.0,117710.0,0.148048]
["bitfinex","BTCUSD",1753876746303,0.6462149,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876746516,1.03549662,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753876746729,1.03549662,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876746945,1.03549662,117720.0,117710.0,0.13468]
["bitfinex","BTCUSD",1753876747156,1.03549662,117720.0,117710.0,0.13368]
["bitfinex","BTCUSD",1753876747368,1.03549662,117720.0,117710.0,0.147048]
["bitfinex","BTCUSD",1753876747575,1.03349662,117720.0,117710.0,0.146048]
["bitfinex","BTCUSD",1753876747963,1.03649662,117720.0,117710.0,0.147048]
["bitfinex","BTCUSD",1753876748837,0.7316922,117720.0,117710.0,0.147048]
["bitfinex","BTCUSD",1753876749050,0.41014508,117720.0,117710.0,0.31903709]
["bitfinex","BTCUSD",1753876749268,0.370221,117720.0,117710.0,0.3711825]
["bitfinex","BTCUSD",1753876749480,0.3872093,117720.0,117710.0,0.39562756]
["bitfinex","BTCUSD",1753876749693,0.3872093,117720.0,117710.0,0.3572324]
["bitfinex","BTCUSD",1753876749694,0.40419832,117720.0,117710.0,0.3572324]
["bitfinex","BTCUSD",1753876749881,0.40419832,117720.0,117710.0,0.36572763]
["bitfinex","BTCUSD",1753876750194,0.40419832,117720.0,117710.0,0.36268763]
["bitfinex","BTCUSD",1753876750412,0.39570367,117720.0,117710.0,0.37118265]
["bitfinex","BTCUSD",1753876750625,0.3872093,117720.0,117710.0,0.37967759]
["bitfinex","BTCUSD",1753876750825,0.370221,117720.0,117710.0,0.41211759]
["bitfinex","BTCUSD",1753876751049,0.37871515,117720.0,117710.0,0.41211759]
["bitfinex","BTCUSD",1753876751270,0.370221,117720.0,117710.0,0.41211759]
["bitfinex","BTCUSD",1753876751709,0.34469,117720.0,117710.0,0.71692201]
["bitfinex","BTCUSD",1753876751928,0.34469,117720.0,117710.0,0.74812201]
["bitfinex","BTCUSD",1753876753244,0.34469,117720.0,117710.0,0.44331759]
["bitfinex","BTCUSD",1753876759232,0.35515408,117720.0,117710.0,0.40895773]
["bitfinex","BTCUSD",1753876759454,0.34666,117720.0,117710.0,0.40895773]
["bitfinex","BTCUSD",1753876759667,0.34469,117720.0,117710.0,0.40895773]
["bitfinex","BTCUSD",1753876760103,0.34469,117720.0,117710.0,0.41188773]
["bitfinex","BTCUSD",1753876760745,0.34469,117720.0,117710.0,0.44008773]
["bitfinex","BTCUSD",1753876760973,0.11884056,117720.0,117710.0,0.44008773]
["bitfinex","BTCUSD",1753876761195,0.11884056,117720.0,117710.0,0.39200503]
["bitfinex","BTCUSD",1753876761415,0.11884056,117720.0,117710.0,0.83046945]
["bitfinex","BTCUSD",1753876761866,0.11884056,117720.0,117710.0,0.52566503]
["bitfinex","BTCUSD",1753876762979,0.17750056,117720.0,117710.0,0.3434225]
["bitfinex","BTCUSD",1753876763197,0.18899464,117720.0,117710.0,0.3434225]
["bitfinex","BTCUSD",1753876763418,0.19748894,117720.0,117710.0,0.34342265]
["bitfinex","BTCUSD",1753876763633,0.19757165,117720.0,117710.0,0.35191759]
["bitfinex","BTCUSD",1753876763844,0.18907735,117720.0,117710.0,0.21935759]
["bitfinex","BTCUSD",1753876764078,0.19757157,117720.0,117710.0,0.35187759]
["bitfinex","BTCUSD",1753876764293,0.15168327,117720.0,117710.0,0.22143759]
["bitfinex","BTCUSD",1753876764528,0.14868327,117720.0,117710.0,0.38160759]
["bitfinex","BTCUSD",1753876764749,0.12089327,117720.0,117710.0,0.41220759]
["bitfinex","BTCUSD",1753876764963,0.12089327,117720.0,117710.0,0.24908759]
["bitfinex","BTCUSD",1753876765178,0.12089327,117720.0,117710.0,0.38160759]
["bitfinex","BTCUSD",1753876765431,0.12938742,117720.0,117710.0,0.38160759]
["bitfinex","BTCUSD",1753876765662,0.12089327,117720.0,117710.0,0.24908759]
["bitfinex","BTCUSD",1753876765940,0.12089327,117720.0,117710.0,0.38160759]
["bitfinex","BTCUSD",1753876766392,0.12089327,117720.0,117710.0,0.27968759]
["bitfinex","BTCUSD",1753876766614,0.12938735,117720.0,117710.0,0.41220759]
["bitfinex","BTCUSD",1753876766823,0.12938735,117720.0,117710.0,0.27968759]
["bitfinex","BTCUSD",1753876767033,0.12089327,117720.0,117710.0,0.27968773]
["bitfinex","BTCUSD",1753876767246,0.15717749,117720.0,117710.0,0.35187781]
["bitfinex","BTCUSD",1753876767462,0.19027749,117720.0,117710.0,0.32639225]
["bitfinex","BTCUSD",1753876767692,0.19027749,117720.0,117710.0,0.34338257]
["bitfinex","BTCUSD",1753876767918,0.19027749,117720.0,117710.0,0.33488763]
["bitfinex","BTCUSD",1753876768134,0.19877179,117720.0,117710.0,0.34338265]
["bitfinex","BTCUSD",1753876768354,0.19877179,117720.0,117710.0,0.35187759]
["bitfinex","BTCUSD",1753876768572,0.19877179,117720.0,117710.0,0.34338272]
["bitfinex","BTCUSD",1753876769030,0.20726623,117720.0,117710.0,0.34338272]
["bitfinex","BTCUSD",1753876769433,0.20726623,117720.0,117710.0,0.35187766]
["bitfinex","BTCUSD",1753876769434,0.19027749,117720.0,117710.0,0.35187766]
["bitfinex","BTCUSD",1753876769972,0.15168327,117720.0,117710.0,0.35187766]
["bitfinex","BTCUSD",1753876770164,0.11892327,117720.0,117710.0,0.41523766]
["bitfinex","BTCUSD",1753876772398,0.11892327,117720.0,117710.0,0.75004208]
["bitfinex","BTCUSD",1753876773149,0.11398976,117720.0,117710.0,0.75004208]
["bitfinex","BTCUSD",1753876773976,0.11398976,117720.0,117710.0,0.83451938]
["bitfinex","BTCUSD",1753876774195,0.11198976,117720.0,117710.0,0.83451938]
["bitfinex","BTCUSD",1753876774621,0.11298976,117720.0,117710.0,0.83451938]
["bitfinex","BTCUSD",1753876775305,0.10998976,117720.0,117710.0,0.83351938]
["bitfinex","BTCUSD",1753876775547,0.10998976,117720.0,117710.0,0.80157938]
["bitfinex","BTCUSD",1753876775773,0.11298976,117720.0,117710.0,0.52683496]
["bitfinex","BTCUSD",1753876775973,0.11298976,117720.0,117710.0,0.83163938]
["bitfinex","BTCUSD",1753876776198,0.11495976,117720.0,117710.0,0.79897938]
["bitfinex","BTCUSD",1753876776407,0.17244976,117720.0,117710.0,0.35179766]
["bitfinex","BTCUSD",1753876776621,0.17544976,117720.0,117710.0,0.21935766]
["bitfinex","BTCUSD",1753876776835,0.14574976,117720.0,117710.0,0.35179766]
["bitfinex","BTCUSD",1753876777284,0.18254391,117720.0,117710.0,0.18537709]
["bitfinex","BTCUSD",1753876777505,0.20802715,117720.0,117710.0,0.147908]
["bitfinex","BTCUSD",1753876777711,0.22863257,117720.0,117710.0,0.32631247]
["bitfinex","BTCUSD",1753876777919,0.23712708,117720.0,117710.0,0.32631254]
["bitfinex","BTCUSD",1753876778129,0.23712708,117720.0,117710.0,0.34330323]
["bitfinex","BTCUSD",1753876778334,0.22863257,117720.0,117710.0,0.35179846]
["bitfinex","BTCUSD",1753876778560,0.40702189,117720.0,117710.0,0.33480792]
["bitfinex","BTCUSD",1753876778765,0.20806723,117720.0,117710.0,0.35179832]
["bitfinex","BTCUSD",1753876778967,0.20806723,117720.0,117710.0,0.35179846]
["bitfinex","BTCUSD",1753876779191,0.20806723,117720.0,117710.0,0.21086323]
["bitfinex","BTCUSD",1753876779396,0.37796189,117720.0,117710.0,0.33480792]
["bitfinex","BTCUSD",1753876779601,0.36946774,117720.0,117710.0,0.32631247]
["bitfinex","BTCUSD",1753876779805,0.36946774,117720.0,117710.0,0.33480778]
["bitfinex","BTCUSD",1753876780012,0.36946774,117720.0,117710.0,0.34330301]
["bitfinex","BTCUSD",1753876780214,0.19957308,117720.0,117710.0,0.35179817]
["bitfinex","BTCUSD",1753876780603,0.199573,117720.0,117710.0,0.35179817]
["bitfinex","BTCUSD",1753876780792,0.199573,117720.0,117710.0,0.36029326]
["bitfinex","BTCUSD",1753876780992,0.19107842,117720.0,117710.0,0.3602929]
["bitfinex","BTCUSD",1753876781316,0.199573,117720.0,117710.0,0.35179788]
["bitfinex","BTCUSD",1753876782628,0.199573,117720.0,117710.0,0.3602929]
["bitfinex","BTCUSD",1753876782844,0.199573,117720.0,117710.0,0.35179788]
["bitfinex","BTCUSD",1753876783062,0.199573,117720.0,117710.0,0.34330279]
["bitfinex","BTCUSD",1753876783277,0.199573,117720.0,117710.0,0.35179781]
["bitfinex","BTCUSD",1753876783502,0.199573,117720.0,117710.0,0.35179788]
["bitfinex","BTCUSD",1753876783723,0.37796232,117720.0,117710.0,0.31781709]
["bitfinex","BTCUSD",1753876783941,0.37796232,117720.0,117710.0,0.32631247]
["bitfinex","BTCUSD",1753876784159,0.37796232,117720.0,117710.0,0.34330301]
["bitfinex","BTCUSD",1753876784447,0.37796232,117720.0,117710.0,0.33480778]
["bitfinex","BTCUSD",1753876784661,0.37796232,117720.0,117710.0,0.34330301]
["bitfinex","BTCUSD",1753876785113,0.37796232,117720.0,117710.0,0.35179817]
["bitfinex","BTCUSD",1753876785330,0.20806766,117720.0,117710.0,0.35179817]
["bitfinex","BTCUSD",1753876785551,0.20806766,117720.0,117710.0,0.34330301]
["bitfinex","BTCUSD",1753876785740,0.37796232,117720.0,117710.0,0.32631247]
["bitfinex","BTCUSD",1753876786207,0.37796232,117720.0,117710.0,0.33480778]
["bitfinex","BTCUSD",1753876786647,0.37796232,117720.0,117710.0,0.34330301]
["bitfinex","BTCUSD",1753876787086,0.19957344,117720.0,117710.0,0.33480763]
["bitfinex","BTCUSD",1753876787318,0.19957344,117720.0,117710.0,0.34330272]
["bitfinex","BTCUSD",1753876787546,0.19107878,117720.0,117710.0,0.34330272]
["bitfinex","BTCUSD",1753876787774,0.19107878,117720.0,117710.0,0.33480763]
["bitfinex","BTCUSD",1753876788000,0.19957344,117720.0,117710.0,0.33480763]
["bitfinex","BTCUSD",1753876788254,0.3694681,117720.0,117710.0,0.20236778]
["bitfinex","BTCUSD",1753876788496,0.3694681,117720.0,117710.0,0.32623254]
["bitfinex","BTCUSD",1753876788724,0.19957344,117720.0,117710.0,0.32623254]
["bitfinex","BTCUSD",1753876788920,0.3694681,117720.0,117710.0,0.33472777]
["bitfinex","BTCUSD",1753876789143,0.3694681,117720.0,117710.0,0.34322293]
["bitfinex","BTCUSD",1753876789370,0.19957344,117720.0,117710.0,0.33472777]
["bitfinex","BTCUSD",1753876789612,0.3694681,117720.0,117710.0,0.34322308]
["bitfinex","BTCUSD",1753876789843,0.47139442,117720.0,117710.0,0.0021]
["bitfinex","BTCUSD",1753876790077,0.80361977,117720.0,117710.0,0.13446]
["bitfinex","BTCUSD",1753876790817,0.80261977,117720.0,117710.0,0.13446]
["bitfinex","BTCUSD",1753876791237,0.49039998,117720.0,117710.0,0.13446]
["bitfinex","BTCUSD",1753876791898,0.48739998,117720.0,117710.0,0.13346]
["bitfinex","BTCUSD",1753876792158,0.48739998,117720.0,117710.0,0.146806]
["bitfinex","BTCUSD",1753876792372,0.49239998,117720.0,117710.0,0.015446]
["bitfinex","BTCUSD",1753876792551,0.49239998,117720.0,117710.0,0.13442]
["bitfinex","BTCUSD",1753876792799,0.83015677,117720.0,117710.0,0.13442]
["bitfinex","BTCUSD",1753876793013,0.50048796,117720.0,117710.0,0.13442]
["bitfinex","BTCUSD",1753876794132,0.31255331,117720.0,117710.0,0.13442]
["bitfinex","BTCUSD",1753876794317,0.31463331,117720.0,117710.0,0.13442]
["bitfinex","BTCUSD",1753876794464,0.65443331,117720.0,117710.0,0.16570381]
["bitfinex","BTCUSD",1753876794690,0.9666531,117720.0,117710.0,0.16570381]
["bitfinex","BTCUSD",1753876795080,0.65443331,117720.0,117710.0,0.16570381]
["bitfinex","BTCUSD",1753876796407,0.52140896,117720.0,117710.0,0.35260344]
["bitfinex","BTCUSD",1753876796760,0.52140896,117720.0,117710.0,0.73832817]
["bitfinex","BTCUSD",1753876796761,0.35329408,117720.0,117710.0,0.73832817]
["bitfinex","BTCUSD",1753876796984,0.35329408,117720.0,117710.0,0.76782817]
["bitfinex","BTCUSD",1753876797508,0.3617883,117720.0,117710.0,0.76782817]
["bitfinex","BTCUSD",1753876797720,0.3702826,117720.0,117710.0,0.75933323]
["bitfinex","BTCUSD",1753876797930,0.37877704,117720.0,117710.0,0.75933323]
["bitfinex","BTCUSD",1753876798350,0.37877704,117720.0,117710.0,0.76782825]
["bitfinex","BTCUSD",1753876798556,0.37877704,117720.0,117710.0,0.77632319]
["bitfinex","BTCUSD",1753876798764,0.37877704,117720.0,117710.0,0.76782825]
["bitfinex","BTCUSD",1753876798986,0.3702826,117720.0,117710.0,0.77632319]
["bitfinex","BTCUSD",1753876799199,0.3448,117720.0,117710.0,0.77632319]
["bitfinex","BTCUSD",1753876799647,0.3418,117720.0,117710.0,1.17302028]
["bitfinex","BTCUSD",1753876799926,0.20733607,117720.0,117710.0,1.48173647]
["bitfinex","BTCUSD",1753876800362,0.20733607,117720.0,117710.0,1.16951668]
["bitfinex","BTCUSD",1753876800790,0.20733607,117720.0,117710.0,1.16851668]
["bitfinex","BTCUSD",1753876801215,0.20833607,117720.0,117710.0,1.17783973]
["bitfinex","BTCUSD",1753876802266,0.20833607,117720.0,117710.0,1.12783973]
["bitfinex","BTCUSD",1753876803107,0.20833607,117720.0,117710.0,1.12983973]
["bitfinex","BTCUSD",1753876803321,0.20833607,117720.0,117710.0,1.44205952]
["bitfinex","BTCUSD",1753876803556,0.20833607,117720.0,117710.0,0.72587689]
["bitfinex","BTCUSD",1753876803758,0.20833607,117720.0,117710.0,1.17037668]
["bitfinex","BTCUSD",1753876803972,0.20833607,117720.0,117710.0,1.17877542]
["bitfinex","BTCUSD",1753876804172,0.20833607,117720.0,117710.0,1.17037668]
["bitfinex","BTCUSD",1753876804387,0.20833607,117720.0,117710.0,0.61361938]
["bitfinex","BTCUSD",1753876804594,0.20833607,117720.0,117710.0,0.43363959]
["bitfinex","BTCUSD",1753876804835,0.20833607,117720.0,117710.0,0.74485938]
["bitfinex","BTCUSD",1753876805054,0.20733607,117720.0,117710.0,0.74485938]
["bitfinex","BTCUSD",1753876805731,0.20733607,117720.0,117710.0,0.37183959]
["bitfinex","BTCUSD",1753876805941,0.20733607,117720.0,117710.0,0.71305938]
["bitfinex","BTCUSD",1753876806156,0.20733607,117720.0,117710.0,0.74255938]
["bitfinex","BTCUSD",1753876806370,0.20833607,117720.0,117710.0,0.74755938]
["bitfinex","BTCUSD",1753876807059,0.20833607,117720.0,117710.0,0.43533959]
["bitfinex","BTCUSD",1753876807292,0.20833607,117720.0,117710.0,1.14425647]
["bitfinex","BTCUSD",1753876807514,0.20833607,117720.0,117710.0,0.83203668]
["bitfinex","BTCUSD",1753876807735,0.20833607,117720.0,117710.0,1.48425647]
["bitfinex","BTCUSD",1753876808909,4e-05,117760.0,117750.0,0.507548]
["bitfinex","BTCUSD",1753876809139,8.868e-05,117760.0,117750.0,0.641878]
["bitfinex","BTCUSD",1753876809364,0.34826995,117760.0,117750.0,0.641878]
["bitfinex","BTCUSD",1753876809499,0.33977868,117760.0,117750.0,0.673458]
["bitfinex","BTCUSD",1753876809697,0.34175868,117760.0,117750.0,0.673458]
["bitfinex","BTCUSD",1753876810456,0.35224987,117760.0,117750.0,0.673458]
["bitfinex","BTCUSD",1753876810677,0.35524987,117760.0,117750.0,0.674458]
["bitfinex","BTCUSD",1753876810897,0.36374136,117760.0,117750.0,0.36223821]
["bitfinex","BTCUSD",1753876811116,0.35524995,117760.0,117750.0,0.36223821]
["bitfinex","BTCUSD",1753876811345,0.34477868,117760.0,117750.0,0.66687345]
["bitfinex","BTCUSD",1753876811559,0.34477868,117760.0,117750.0,0.42223821]
["bitfinex","BTCUSD",1753876811794,0.34477868,117760.0,117750.0,0.72687345]
["bitfinex","BTCUSD",1753876812677,0.34277868,117760.0,117750.0,0.72687345]
["bitfinex","BTCUSD",1753876813174,0.34377868,117760.0,117750.0,0.72687345]
["bitfinex","BTCUSD",1753876813409,0.34077868,117760.0,117750.0,0.72587345]
["bitfinex","BTCUSD",1753876813881,0.34177868,117760.0,117750.0,0.72587345]
["bitfinex","BTCUSD",1753876815398,0.34177868,117760.0,117750.0,0.7258297]
["bitfinex","BTCUSD",1753876815606,0.34177868,117760.0,117750.0,0.42119446]
["bitfinex","BTCUSD",1753876815810,0.34177868,117760.0,117750.0,0.7258297]
["bitfinex","BTCUSD",1753876816498,0.34177868,117760.0,117750.0,0.810307]
["bitfinex","BTCUSD",1753876817615,0.34077868,117760.0,117750.0,0.810307]
["bitfinex","BTCUSD",1753876817833,0.33977868,117760.0,117750.0,0.810307]
["bitfinex","BTCUSD",1753876827651,0.33977868,117760.0,117750.0,1.44644224]
["bitfinex","BTCUSD",1753876827879,0.33977868,117760.0,117750.0,1.4549343]
["bitfinex","BTCUSD",1753876830397,0.04,117780.0,117770.0,0.90473027]
["bitfinex","BTCUSD",1753876830643,0.04004867,117780.0,117770.0,1.12120757]
["bitfinex","BTCUSD",1753876830868,0.04004867,117780.0,117770.0,1.15526757]
["bitfinex","BTCUSD",1753876831387,0.04004867,117780.0,117770.0,0.85063233]
["bitfinex","BTCUSD",1753876831655,0.04004867,117780.0,117770.0,1.15526757]
["bitfinex","BTCUSD",1753876831890,0.37967867,117780.0,117770.0,1.15526757]
["bitfinex","BTCUSD",1753876832364,0.37967867,117780.0,117770.0,0.48294882]
["bitfinex","BTCUSD",1753876832605,0.41192867,117780.0,117770.0,0.32729503]
["bitfinex","BTCUSD",1753876832857,0.42890839,117780.0,117770.0,0.32729503]
["bitfinex","BTCUSD",1753876833096,0.43839843,117780.0,117770.0,0.32729503]
["bitfinex","BTCUSD",1753876833380,0.43839843,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753876833603,0.65522704,117780.0,117770.0,0.30182253]
["bitfinex","BTCUSD",1753876833821,0.65522704,117780.0,117770.0,0.31880449]
["bitfinex","BTCUSD",1753876834097,0.66371708,117780.0,117770.0,0.32729532]
["bitfinex","BTCUSD",1753876834336,0.50239937,117780.0,117770.0,0.33574608]
["bitfinex","BTCUSD",1753876834571,0.50239937,117780.0,117770.0,0.32725532]
["bitfinex","BTCUSD",1753876834799,0.50239937,117780.0,117770.0,0.33574608]
["bitfinex","BTCUSD",1753876835033,0.50964869,117780.0,117770.0,0.33574608]
["bitfinex","BTCUSD",1753876835297,0.6794568,117780.0,117770.0,0.31876449]
["bitfinex","BTCUSD",1753876835564,0.47654825,117780.0,117770.0,0.34423656]
["bitfinex","BTCUSD",1753876835799,0.48503843,117780.0,117770.0,0.34423656]
["bitfinex","BTCUSD",1753876836027,0.45413843,117780.0,117770.0,0.31876449]
["bitfinex","BTCUSD",1753876836222,0.46262876,117780.0,117770.0,0.31876449]
["bitfinex","BTCUSD",1753876836373,0.45352134,117780.0,117770.0,0.33574587]
["bitfinex","BTCUSD",1753876836577,0.46205145,117780.0,117770.0,0.33574587]
["bitfinex","BTCUSD",1753876836791,0.62336996,117780.0,117770.0,0.13196]
["bitfinex","BTCUSD",1753876837006,0.00849119,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1753876837216,0.00849119,117760.0,117750.0,0.63187306]
["bitfinex","BTCUSD",1753876837217,0.37188,117760.0,117750.0,0.63187306]
["bitfinex","BTCUSD",1753876837426,0.34161,117760.0,117750.0,0.32728821]
["bitfinex","BTCUSD",1753876837641,0.35010127,117760.0,117750.0,0.32728821]
["bitfinex","BTCUSD",1753876838441,0.34161,117760.0,117750.0,0.19732821]
["bitfinex","BTCUSD",1753876838650,0.34161,117760.0,117750.0,0.33128821]
["bitfinex","BTCUSD",1753876839062,0.35010127,117760.0,117750.0,0.33128821]
["bitfinex","BTCUSD",1753876839224,0.34161,117760.0,117750.0,0.32928821]
["bitfinex","BTCUSD",1753876839588,0.57672317,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1753876839802,0.59249309,117760.0,117750.0,0.30377138]
["bitfinex","BTCUSD",1753876840010,0.60240737,117760.0,117750.0,0.31026387]
["bitfinex","BTCUSD",1753876840231,0.60240737,117760.0,117750.0,0.31875629]
["bitfinex","BTCUSD",1753876840459,0.60240737,117760.0,117750.0,0.31026387]
["bitfinex","BTCUSD",1753876840690,0.41558695,117760.0,117750.0,0.33574077]
["bitfinex","BTCUSD",1753876840899,0.40709547,117760.0,117750.0,0.34423283]
["bitfinex","BTCUSD",1753876841111,0.4050671,117760.0,117750.0,0.34423283]
["bitfinex","BTCUSD",1753876841325,0.4220515,117760.0,117750.0,0.33574077]
["bitfinex","BTCUSD",1753876841554,0.40891586,117760.0,117750.0,0.31875629]
["bitfinex","BTCUSD",1753876841806,0.6109043,117760.0,117750.0,0.31875622]
["bitfinex","BTCUSD",1753876842034,0.6109043,117760.0,117750.0,0.31875629]
["bitfinex","BTCUSD",1753876842256,0.6748043,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753876842472,0.66631303,117760.0,117750.0,0.30177138]
["bitfinex","BTCUSD",1753876842686,0.66631303,117760.0,117750.0,0.31026394]
["bitfinex","BTCUSD",1753876842908,0.66631303,117760.0,117750.0,0.31875643]
["bitfinex","BTCUSD",1753876843140,0.73380744,117760.0,117750.0,0.13192]
["bitfinex","BTCUSD",1753876843380,0.00849343,117730.0,117720.0,0.19537289]
["bitfinex","BTCUSD",1753876843619,0.35010343,117730.0,117720.0,0.32729239]
["bitfinex","BTCUSD",1753876843852,0.34161,117730.0,117720.0,0.32729239]
["bitfinex","BTCUSD",1753876844079,0.37188,117730.0,117720.0,0.32729296]
["bitfinex","BTCUSD",1753876844297,0.39089722,117730.0,117720.0,0.31030924]
["bitfinex","BTCUSD",1753876844520,0.43971,117730.0,117720.0,0.31880361]
["bitfinex","BTCUSD",1753876844732,0.43971,117730.0,117720.0,0.19542651]
["bitfinex","BTCUSD",1753876844949,0.43971,117730.0,117720.0,0.32834651]
["bitfinex","BTCUSD",1753876845380,0.37188,117730.0,117720.0,0.32834651]
["bitfinex","BTCUSD",1753876845840,0.34161,117730.0,117720.0,0.35700651]
["bitfinex","BTCUSD",1753876846043,0.34161,117730.0,117720.0,0.35800651]
["bitfinex","BTCUSD",1753876846247,0.34161,117730.0,117720.0,0.32934651]
["bitfinex","BTCUSD",1753876846452,0.34161,117730.0,117720.0,0.35800651]
["bitfinex","BTCUSD",1753876847520,0.34161,117730.0,117720.0,0.66799136]
["bitfinex","BTCUSD",1753876847521,0.33963,117730.0,117720.0,0.66799136]
["bitfinex","BTCUSD",1753876847744,0.33963,117730.0,117720.0,0.73189136]
["bitfinex","BTCUSD",1753876848821,0.33963,117730.0,117720.0,0.66799136]
["bitfinex","BTCUSD",1753876849757,0.33963,117730.0,117720.0,0.70079136]
["bitfinex","BTCUSD",1753876850410,0.33963,117730.0,117720.0,0.66799136]
["bitfinex","BTCUSD",1753876851037,0.33963,117730.0,117720.0,0.70019136]
["bitfinex","BTCUSD",1753876851251,0.33963,117730.0,117720.0,0.73049136]
["bitfinex","BTCUSD",1753876852108,0.33963,117730.0,117720.0,0.81496866]
["bitfinex","BTCUSD",1753876854876,0.33963,117730.0,117720.0,1.13442055]
["bitfinex","BTCUSD",1753876855307,0.33963,117730.0,117720.0,0.69048218]
["bitfinex","BTCUSD",1753876855536,0.33963,117730.0,117720.0,0.82236218]
["bitfinex","BTCUSD",1753876855743,0.34161,117730.0,117720.0,0.75986218]
["bitfinex","BTCUSD",1753876856830,0.34161,117730.0,117720.0,0.75261104]
["bitfinex","BTCUSD",1753876857080,0.33963,117730.0,117720.0,0.78571104]
["bitfinex","BTCUSD",1753876858782,0.34161,117730.0,117720.0,0.32081229]
["bitfinex","BTCUSD",1753876858997,0.38072336,117730.0,117720.0,0.32926651]
["bitfinex","BTCUSD",1753876860052,0.40620422,117730.0,117720.0,0.18893243]
["bitfinex","BTCUSD",1753876860285,0.47083422,117730.0,117720.0,0.17194334]
["bitfinex","BTCUSD",1753876860506,0.47083422,117730.0,117720.0,0.32077251]
["bitfinex","BTCUSD",1753876860720,0.47083422,117730.0,117720.0,0.32926695]
["bitfinex","BTCUSD",1753876861042,0.47083422,117730.0,117720.0,0.32077251]
["bitfinex","BTCUSD",1753876861250,0.27272522,117730.0,117720.0,0.32926695]
["bitfinex","BTCUSD",1753876861704,0.27272522,117730.0,117720.0,0.32077251]
["bitfinex","BTCUSD",1753876861934,0.28121908,117730.0,117720.0,0.18893251]
["bitfinex","BTCUSD",1753876862155,0.28121915,117730.0,117720.0,0.312278]
["bitfinex","BTCUSD",1753876862652,0.27272522,117730.0,117720.0,0.312278]
["bitfinex","BTCUSD",1753876862859,0.2642315,117730.0,117720.0,0.33776125]
["bitfinex","BTCUSD",1753876863295,0.27272522,117730.0,117720.0,0.32926695]
["bitfinex","BTCUSD",1753876864038,0.27272522,117730.0,117720.0,0.33776146]
["bitfinex","BTCUSD",1753876864256,0.27069522,117730.0,117720.0,0.33776146]
["bitfinex","BTCUSD",1753876864701,0.2622015,117730.0,117720.0,0.34625568]
["bitfinex","BTCUSD",1753876864934,0.27069522,117730.0,117720.0,0.32926702]
["bitfinex","BTCUSD",1753876865161,0.20472107,117730.0,117720.0,0.34625569]
["bitfinex","BTCUSD",1753876865385,0.17412107,117730.0,117720.0,0.34625525]
["bitfinex","BTCUSD",1753876865616,0.1826145,117730.0,117720.0,0.34625525]
["bitfinex","BTCUSD",1753876866102,0.17412107,117730.0,117720.0,0.34625525]
["bitfinex","BTCUSD",1753876866341,0.2129145,117730.0,117720.0,0.34625525]
["bitfinex","BTCUSD",1753876866778,0.22140807,117730.0,117720.0,0.34625525]
["bitfinex","BTCUSD",1753876866993,0.22140807,117730.0,117720.0,0.32926673]
["bitfinex","BTCUSD",1753876867231,0.22994179,117730.0,117720.0,0.31227792]
["bitfinex","BTCUSD",1753876867474,0.24525443,117730.0,117720.0,0.33776095]
["bitfinex","BTCUSD",1753876867705,0.21295443,117730.0,117720.0,0.33776095]
["bitfinex","BTCUSD",1753876867934,0.22144793,117730.0,117720.0,0.33776095]
["bitfinex","BTCUSD",1753876868827,0.21295443,117730.0,117720.0,0.33776095]
["bitfinex","BTCUSD",1753876869263,0.22144793,117730.0,117720.0,0.33776095]
["bitfinex","BTCUSD",1753876870184,0.22994158,117730.0,117720.0,0.31227792]
["bitfinex","BTCUSD",1753876870417,0.22144793,117730.0,117720.0,0.32926688]
["bitfinex","BTCUSD",1753876870641,0.21295443,117730.0,117720.0,0.3377611]
["bitfinex","BTCUSD",1753876871099,0.14354107,117730.0,117720.0,0.3377611]
["bitfinex","BTCUSD",1753876871321,0.14354107,117730.0,117720.0,0.3689711]
["bitfinex","BTCUSD",1753876871548,0.14156107,117730.0,117720.0,0.3721611]
["bitfinex","BTCUSD",1753876871773,0.14156107,117730.0,117720.0,0.67692833]
["bitfinex","BTCUSD",1753876872007,0.19964201,117730.0,117720.0,0.32077258]
["bitfinex","BTCUSD",1753876872224,0.43382275,117730.0,117720.0,0.00204868]
["bitfinex","BTCUSD",1753876872440,0.5118364,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876872664,0.86079163,117730.0,117720.0,0.00204868]
["bitfinex","BTCUSD",1753876872894,0.89038524,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876873122,0.88446657,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876873613,0.88446657,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876873817,0.89038595,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876875893,0.91591995,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876876609,0.92441331,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876876819,0.9329071,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876877037,0.93087731,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876877268,0.91388995,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876877726,0.90742594,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876879040,0.72656034,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876879256,0.65539348,117730.0,117720.0,0.342648]
["bitfinex","BTCUSD",1753876879471,0.6494741,117730.0,117720.0,0.342648]
["bitfinex","BTCUSD",1753876879708,0.66646176,117730.0,117720.0,0.31219807]
["bitfinex","BTCUSD",1753876879979,0.68720775,117730.0,117720.0,0.31219807]
["bitfinex","BTCUSD",1753876880194,0.68719912,117730.0,117720.0,0.32069273]
["bitfinex","BTCUSD",1753876880633,0.68719912,117730.0,117720.0,0.31219807]
["bitfinex","BTCUSD",1753876881374,0.69569313,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876881602,0.86557336,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876881831,0.85707993,117730.0,117720.0,0.30370334]
["bitfinex","BTCUSD",1753876882060,0.87319278,117730.0,117720.0,0.00204868]
["bitfinex","BTCUSD",1753876882316,1.20228062,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876882796,1.20227979,117730.0,117720.0,0.13380868]
["bitfinex","BTCUSD",1753876883032,1.20461679,117730.0,117720.0,0.13376868]
["bitfinex","BTCUSD",1753876883262,1.20459901,117730.0,117720.0,0.13376868]
["bitfinex","BTCUSD",1753876884461,1.20459901,117730.0,117720.0,0.13276868]
["bitfinex","BTCUSD",1753876884968,0.89340792,117730.0,117720.0,0.00104868]
["bitfinex","BTCUSD",1753876885228,0.89340792,117730.0,117720.0,0.13280868]
["bitfinex","BTCUSD",1753876885465,0.89340792,117730.0,117720.0,0.13180868]
["bitfinex","BTCUSD",1753876885970,0.89540792,117730.0,117720.0,0.13180868]
["bitfinex","BTCUSD",1753876889055,0.92094192,117730.0,117720.0,0.13180868]
["bitfinex","BTCUSD",1753876890882,0.91891192,117730.0,117720.0,0.13180868]
["bitfinex","BTCUSD",1753876891880,1.23110301,117730.0,117720.0,0.13180868]
["bitfinex","BTCUSD",1753876892140,1.21533792,117730.0,117720.0,0.13180868]
["bitfinex","BTCUSD",1753876892411,0.88968311,117730.0,117720.0,0.16001868]
["bitfinex","BTCUSD",1753876892867,0.91892311,117730.0,117720.0,0.12956868]
["bitfinex","BTCUSD",1753876894231,1.2331442,117730.0,117720.0,0.12956868]
["bitfinex","BTCUSD",1753876894460,0.53583826,117720.0,117710.0,0.03167]
["bitfinex","BTCUSD",1753876894672,0.77959291,117720.0,117710.0,0.16547]
["bitfinex","BTCUSD",1753876894888,0.77959291,117720.0,117710.0,0.16843]
["bitfinex","BTCUSD",1753876896469,0.77959291,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876896470,1.17127772,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876896714,0.85705663,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876897186,0.85705663,117720.0,117710.0,0.1329]
["bitfinex","BTCUSD",1753876897187,0.87283707,117720.0,117710.0,0.1329]
["bitfinex","BTCUSD",1753876899061,0.87583707,117720.0,117710.0,0.1329]
["bitfinex","BTCUSD",1753876899551,1.18802816,117720.0,117710.0,0.1329]
["bitfinex","BTCUSD",1753876899783,1.19004816,117720.0,117710.0,0.1329]
["bitfinex","BTCUSD",1753876900735,1.32172816,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876900960,1.52172816,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876902065,1.39004816,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876902285,1.20747707,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876902938,1.14733707,117720.0,117710.0,0.03167]
["bitfinex","BTCUSD",1753876903158,1.11423707,117720.0,117710.0,0.03675]
["bitfinex","BTCUSD",1753876904067,1.00615507,117720.0,117710.0,0.03675]
["bitfinex","BTCUSD",1753876904964,1.00813507,117720.0,117710.0,0.03675]
["bitfinex","BTCUSD",1753876905193,0.99235463,117720.0,117710.0,0.03675]
["bitfinex","BTCUSD",1753876905647,1.08349463,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876906125,1.24476068,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876906777,1.24679068,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876907207,1.24476068,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876908721,1.75898177,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876909545,1.84345907,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876909764,1.99345907,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876909982,2.30565016,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876910214,6.41531816,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876910660,6.43350363,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876911320,6.43250363,117720.0,117710.0,0.00122]
["bitfinex","BTCUSD",1753876911532,0.94436439,117700.0,117690.0,0.01578]
["bitfinex","BTCUSD",1753876911759,2.22003107,117700.0,117690.0,0.01586271]
["bitfinex","BTCUSD",1753876911977,2.37003107,117700.0,117690.0,0.01586271]
["bitfinex","BTCUSD",1753876912201,2.40036107,117700.0,117690.0,0.01586271]
["bitfinex","BTCUSD",1753876912475,2.39444209,117700.0,117690.0,0.01586271]
["bitfinex","BTCUSD",1753876913121,2.40035925,117700.0,117690.0,0.01586271]
["bitfinex","BTCUSD",1753876913331,2.41124572,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876913561,2.32676842,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876913807,2.35034342,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876914447,2.03815233,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876914662,2.35034342,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876914912,2.35334342,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876915151,2.43782072,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876916259,2.46321556,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876916472,2.15101859,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876916691,2.46320968,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876917150,2.40484968,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876917367,2.40484968,117700.0,117690.0,0.04707271]
["bitfinex","BTCUSD",1753876917573,2.46460968,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876918009,2.46657968,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876918441,2.46460968,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876919727,2.4646032,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876920157,2.15241211,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876920371,2.4646032,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876920584,1.29439481,117700.0,117690.0,0.05240271]
["bitfinex","BTCUSD",1753876920805,1.2690652,117700.0,117690.0,0.4260938]
["bitfinex","BTCUSD",1753876921042,0.75064542,117700.0,117690.0,0.68095132]
["bitfinex","BTCUSD",1753876921250,0.75323048,117700.0,117690.0,0.68095147]
["bitfinex","BTCUSD",1753876921484,0.92434549,117700.0,117690.0,0.59603177]
["bitfinex","BTCUSD",1753876921697,1.09442189,117700.0,117690.0,0.60452859]
["bitfinex","BTCUSD",1753876921908,1.26434535,117700.0,117690.0,0.59603177]
["bitfinex","BTCUSD",1753876922133,1.26984152,117700.0,117690.0,0.59503177]
["bitfinex","BTCUSD",1753876922345,1.09991799,117700.0,117690.0,0.59503177]
["bitfinex","BTCUSD",1753876922563,1.26884152,117700.0,117690.0,0.60352866]
["bitfinex","BTCUSD",1753876922807,1.11640701,117700.0,117690.0,0.60352866]
["bitfinex","BTCUSD",1753876923018,1.10791091,117700.0,117690.0,0.61202541]
["bitfinex","BTCUSD",1753876923221,1.10991091,117700.0,117690.0,0.60352866]
["bitfinex","BTCUSD",1753876923435,1.10141481,117700.0,117690.0,0.61202541]
["bitfinex","BTCUSD",1753876923660,1.10991091,117700.0,117690.0,0.61202548]
["bitfinex","BTCUSD",1753876923869,1.10991091,117700.0,117690.0,0.28284068]
["bitfinex","BTCUSD",1753876924089,1.09291885,117700.0,117690.0,0.60352852]
["bitfinex","BTCUSD",1753876924297,1.09291842,117700.0,117690.0,0.61202512]
["bitfinex","BTCUSD",1753876924506,1.1014143,117700.0,117690.0,0.61202512]
["bitfinex","BTCUSD",1753876924736,1.10141423,117700.0,117690.0,0.62901811]
["bitfinex","BTCUSD",1753876925160,1.05053239,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876925855,0.71053239,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876926071,0.27303239,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876926504,0.18855509,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876927417,0.14556107,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876928554,0.14356107,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876928984,0.14156107,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876929212,0.14356107,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876929413,0.14456107,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876930066,0.14356107,117700.0,117690.0,0.6375145]
["bitfinex","BTCUSD",1753876930506,0.14356107,117700.0,117690.0,0.7219918]
["bitfinex","BTCUSD",1753876930728,0.14156107,117700.0,117690.0,0.7219918]
["bitfinex","BTCUSD",1753876931163,0.14156107,117700.0,117690.0,0.78991793]
["bitfinex","BTCUSD",1753876931396,0.11036107,117700.0,117690.0,1.12722415]
["bitfinex","BTCUSD",1753876931621,0.11136107,117700.0,117690.0,1.12722415]
["bitfinex","BTCUSD",1753876932068,0.11136107,117700.0,117690.0,0.81503306]
["bitfinex","BTCUSD",1753876932267,0.11036107,117700.0,117690.0,0.74710693]
["bitfinex","BTCUSD",1753876933126,0.11036107,117700.0,117690.0,0.74910693]
["bitfinex","BTCUSD",1753876934207,0.11036107,117700.0,117690.0,0.43691584]
["bitfinex","BTCUSD",1753876934481,0.11036107,117700.0,117690.0,0.74910693]
["bitfinex","BTCUSD",1753876934693,0.11036107,117700.0,117690.0,0.75010693]
["bitfinex","BTCUSD",1753876936271,0.11036107,117700.0,117690.0,1.06229802]
["bitfinex","BTCUSD",1753876936933,0.11036107,117700.0,117690.0,0.75010693]
["bitfinex","BTCUSD",1753876937144,0.11036107,117700.0,117690.0,0.56939584]
["bitfinex","BTCUSD",1753876937290,0.11036107,117700.0,117690.0,0.88158693]
["bitfinex","BTCUSD",1753876937920,0.11036107,117700.0,117690.0,0.56939584]
["bitfinex","BTCUSD",1753876938186,0.11036107,117700.0,117690.0,0.7719945]
["bitfinex","BTCUSD",1753876939957,0.11036107,117700.0,117690.0,0.6405145]
["bitfinex","BTCUSD",1753876940383,0.11885666,117700.0,117690.0,0.7719945]
["bitfinex","BTCUSD",1753876940637,0.11885666,117700.0,117690.0,0.6405145]
["bitfinex","BTCUSD",1753876940897,0.11036107,117700.0,117690.0,0.7719945]
["bitfinex","BTCUSD",1753876942821,0.11885666,117700.0,117690.0,0.6405145]
["bitfinex","BTCUSD",1753876943035,0.11885666,117700.0,117690.0,0.7719945]
["bitfinex","BTCUSD",1753876943214,0.15527738,117700.0,117690.0,0.7465052]
["bitfinex","BTCUSD",1753876943457,0.17660142,117700.0,117690.0,0.66645819]
["bitfinex","BTCUSD",1753876943714,0.1850973,117700.0,117690.0,0.66645819]
["bitfinex","BTCUSD",1753876943959,0.16810561,117700.0,117690.0,0.63247177]
["bitfinex","BTCUSD",1753876944183,0.17660128,117700.0,117690.0,0.6579618]
["bitfinex","BTCUSD",1753876944601,0.15961009,117700.0,117690.0,0.66645819]
["bitfinex","BTCUSD",1753876945589,0.12979009,117700.0,117690.0,0.66645819]
["bitfinex","BTCUSD",1753876945815,0.12979009,117700.0,117690.0,0.72705819]
["bitfinex","BTCUSD",1753876946032,0.13828561,117700.0,117690.0,0.72705819]
["bitfinex","BTCUSD",1753876946468,0.12979009,117700.0,117690.0,0.72705819]
["bitfinex","BTCUSD",1753876946694,0.13828561,117700.0,117690.0,0.72705819]
["bitfinex","BTCUSD",1753876947359,0.18509702,117700.0,117690.0,0.64942541]
["bitfinex","BTCUSD",1753876947573,0.16810561,117700.0,117690.0,0.6664184]
["bitfinex","BTCUSD",1753876947807,0.12979009,117700.0,117690.0,0.6664184]
["bitfinex","BTCUSD",1753876948074,0.13828561,117700.0,117690.0,0.6946184]
["bitfinex","BTCUSD",1753876948370,0.13828561,117700.0,117690.0,0.6999084]
["bitfinex","BTCUSD",1753876948958,0.12979009,117700.0,117690.0,0.6999084]
["bitfinex","BTCUSD",1753876949165,0.12979009,117700.0,117690.0,0.7299084]
["bitfinex","BTCUSD",1753876950218,0.13828561,117700.0,117690.0,0.7299084]
["bitfinex","BTCUSD",1753876950633,0.14678135,117700.0,117690.0,0.28627738]
["bitfinex","BTCUSD",1753876950836,0.14678135,117700.0,117690.0,0.72990847]
["bitfinex","BTCUSD",1753876951046,0.14678128,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876951677,0.13828561,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876951886,0.14678128,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876952306,0.14678128,117700.0,117690.0,0.41771738]
["bitfinex","BTCUSD",1753876952517,0.13828561,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876952727,0.1467812,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876953145,0.12979009,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876953563,0.12979009,117700.0,117690.0,0.42621377]
["bitfinex","BTCUSD",1753876953779,0.13828561,117700.0,117690.0,0.73840486]
["bitfinex","BTCUSD",1753876954007,0.14480149,117700.0,117690.0,0.72141201]
["bitfinex","BTCUSD",1753876954221,0.15329709,117700.0,117690.0,0.58997201]
["bitfinex","BTCUSD",1753876954429,0.38812113,117700.0,117690.0,0.18880068]
["bitfinex","BTCUSD",1753876954738,0.42062113,117700.0,117690.0,0.15030271]
["bitfinex","BTCUSD",1753876954914,0.40362965,117700.0,117690.0,0.15030271]
["bitfinex","BTCUSD",1753876955165,0.82810695,117700.0,117690.0,0.01886271]
["bitfinex","BTCUSD",1753876955409,0.83013695,117700.0,117690.0,0.15030271]
["bitfinex","BTCUSD",1753876956259,0.83013695,117700.0,117690.0,0.01886271]
["bitfinex","BTCUSD",1753876956465,0.83013695,117700.0,117690.0,0.15030271]
["bitfinex","BTCUSD",1753876956854,0.82164092,117700.0,117690.0,0.14830271]
["bitfinex","BTCUSD",1753876957055,0.82164092,117700.0,117690.0,0.01686271]
["bitfinex","BTCUSD",1753876957265,0.82264092,117700.0,117690.0,0.18680068]
["bitfinex","BTCUSD",1753876957493,0.63517923,117700.0,117690.0,0.64742534]
["bitfinex","BTCUSD",1753876957711,0.81359886,117700.0,117690.0,0.32573757]
["bitfinex","BTCUSD",1753876957939,0.80510305,117700.0,117690.0,0.4576938]
["bitfinex","BTCUSD",1753876958155,0.80610305,117700.0,117690.0,0.4576938]
["bitfinex","BTCUSD",1753876958728,0.46981009,117700.0,117690.0,0.75151158]
["bitfinex","BTCUSD",1753876958819,0.49534709,117700.0,117690.0,0.81943771]
["bitfinex","BTCUSD",1753876959063,0.46981009,117700.0,117690.0,0.81943771]
["bitfinex","BTCUSD",1753876959801,0.46881009,117700.0,117690.0,0.81943771]
["bitfinex","BTCUSD",1753876960047,0.47630561,117700.0,117690.0,0.75151158]
["bitfinex","BTCUSD",1753876960290,0.46781009,117700.0,117690.0,0.75151158]
["bitfinex","BTCUSD",1753876960523,0.05951529,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1753876960765,0.14399259,117710.0,117700.0,0.50124682]
["bitfinex","BTCUSD",1753876960998,0.48382259,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876961241,0.48382259,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876961485,0.49231804,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876961742,0.64721724,117710.0,117700.0,0.34568109]
["bitfinex","BTCUSD",1753876962226,0.64821724,117710.0,117700.0,0.2119097]
["bitfinex","BTCUSD",1753876962461,0.66566626,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876962699,0.48726172,117710.0,117700.0,0.54109285]
["bitfinex","BTCUSD",1753876962931,0.48826172,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876963196,0.49675717,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876963433,0.4967571,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876963673,0.66666619,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876964376,0.6581711,117710.0,117700.0,0.34568109]
["bitfinex","BTCUSD",1753876964845,0.6581711,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876965091,0.48826201,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876965325,0.66666655,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876965565,0.48826201,117710.0,117700.0,0.53259682]
["bitfinex","BTCUSD",1753876965813,0.48826201,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876965814,0.49675651,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876966036,0.50525182,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876966267,0.67516091,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876966511,0.66666604,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876966758,0.49675695,117710.0,117700.0,0.53259675]
["bitfinex","BTCUSD",1753876967017,0.50327196,117710.0,117700.0,0.52410072]
["bitfinex","BTCUSD",1753876967225,0.67318105,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876967460,0.47778619,117710.0,117700.0,0.54109277]
["bitfinex","BTCUSD",1753876967695,0.48628121,117710.0,117700.0,0.58138851]
["bitfinex","BTCUSD",1753876968149,0.48628121,117710.0,117700.0,0.57289277]
["bitfinex","BTCUSD",1753876968377,0.68167615,117710.0,117700.0,0.54740462]
["bitfinex","BTCUSD",1753876968605,0.67318128,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876968839,0.49477674,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876969111,0.49477674,117710.0,117700.0,0.53259675]
["bitfinex","BTCUSD",1753876969566,0.49477674,117710.0,117700.0,0.2204058]
["bitfinex","BTCUSD",1753876969785,0.49477674,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876970000,0.50327219,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876970213,0.49477674,117710.0,117700.0,0.54109292]
["bitfinex","BTCUSD",1753876970453,0.50327219,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876970672,0.67318128,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876970918,0.48628143,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876971140,0.4947763,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876971355,0.50327168,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876971786,0.67318077,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876972033,0.50327168,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876972274,0.51176713,117710.0,117700.0,0.52410079]
["bitfinex","BTCUSD",1753876972769,0.51176713,117710.0,117700.0,0.53259689]
["bitfinex","BTCUSD",1753876972990,0.67318142,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876973228,0.67516142,117710.0,117700.0,0.51560462]
["bitfinex","BTCUSD",1753876973471,0.65817124,117710.0,117700.0,0.03349]
["bitfinex","BTCUSD",1753876973719,0.65817124,117710.0,117700.0,0.34568109]
["bitfinex","BTCUSD",1753876973955,0.65817124,117710.0,117700.0,0.16489]
["bitfinex","BTCUSD",1753876974229,0.65817124,117710.0,117700.0,0.47708109]
["bitfinex","BTCUSD",1753876975824,0.19586858,117700.0,117690.0,0.04361271]
["bitfinex","BTCUSD",1753876976101,0.71538588,117700.0,117690.0,0.14542271]
["bitfinex","BTCUSD",1753876979836,0.71538588,117700.0,117690.0,0.01406271]
["bitfinex","BTCUSD",1753876980057,0.71538588,117700.0,117690.0,0.14542271]
["bitfinex","BTCUSD",1753876980500,0.74092488,117700.0,117690.0,0.14542271]
["bitfinex","BTCUSD",1753876980734,0.74092488,117700.0,117690.0,0.01406271]
["bitfinex","BTCUSD",1753876980951,0.74092488,117700.0,117690.0,0.14542271]
["bitfinex","BTCUSD",1753876981658,0.74092488,117700.0,117690.0,0.01406271]
["bitfinex","BTCUSD",1753876981844,0.74092488,117700.0,117690.0,0.14542271]
["bitfinex","BTCUSD",1753876982534,0.70842488,117700.0,117690.0,0.14542271]
["bitfinex","BTCUSD",1753876984671,0.70842488,117700.0,117690.0,0.17497271]
["bitfinex","BTCUSD",1753876985631,0.67989488,117700.0,117690.0,0.17497271]
["bitfinex","BTCUSD",1753876986491,0.67989488,117700.0,117690.0,0.4871638]
["bitfinex","BTCUSD",1753876986698,0.65421084,117700.0,117690.0,0.4923738]
["bitfinex","BTCUSD",1753876986913,0.65421069,117700.0,117690.0,0.73480866]
["bitfinex","BTCUSD",1753876987125,0.65421069,117700.0,117690.0,0.74330548]
["bitfinex","BTCUSD",1753876987980,0.50127892,117700.0,117690.0,0.74330548]
["bitfinex","BTCUSD",1753876988180,0.49278275,117700.0,117690.0,0.74330548]
["bitfinex","BTCUSD",1753876988432,0.50127892,117700.0,117690.0,0.74330548]
["bitfinex","BTCUSD",1753876988633,0.49278275,117700.0,117690.0,0.74330548]
["bitfinex","BTCUSD",1753876988845,0.50127885,117700.0,117690.0,0.75180223]
["bitfinex","BTCUSD",1753876989057,0.49278275,117700.0,117690.0,0.60344866]
["bitfinex","BTCUSD",1753876989258,0.49278275,117700.0,117690.0,0.72627177]
["bitfinex","BTCUSD",1753876989481,0.49278275,117700.0,117690.0,0.73476866]
["bitfinex","BTCUSD",1753876989687,0.49278275,117700.0,117690.0,0.72627177]
["bitfinex","BTCUSD",1753876990105,0.50127892,117700.0,117690.0,0.72627177]
["bitfinex","BTCUSD",1753876990315,0.67120245,117700.0,117690.0,0.69367177]
["bitfinex","BTCUSD",1753876990524,0.67120245,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753876990731,0.67318245,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753876991383,0.66468686,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753876992211,0.66468686,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753876992425,0.66468686,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753876992980,0.66468686,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753876993631,0.66468686,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753876995626,0.66468686,117700.0,117690.0,0.53095177]
["bitfinex","BTCUSD",1753876995839,0.48626716,117700.0,117690.0,0.53095177]
["bitfinex","BTCUSD",1753876996048,0.49278268,117700.0,117690.0,0.70306859]
["bitfinex","BTCUSD",1753876996269,0.50127871,117700.0,117690.0,0.56325177]
["bitfinex","BTCUSD",1753876996528,0.48428672,117700.0,117690.0,0.70306866]
["bitfinex","BTCUSD",1753876996760,0.49278275,117700.0,117690.0,0.70306866]
["bitfinex","BTCUSD",1753876996997,0.83278268,117700.0,117690.0,0.70306866]
["bitfinex","BTCUSD",1753876997234,0.83278268,117700.0,117690.0,0.56325177]
["bitfinex","BTCUSD",1753876997448,0.84127878,117700.0,117690.0,0.69457177]
["bitfinex","BTCUSD",1753876997682,1.00270672,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753876998123,1.00270672,117700.0,117690.0,0.53095177]
["bitfinex","BTCUSD",1753876998568,1.00270672,117700.0,117690.0,0.21876068]
["bitfinex","BTCUSD",1753876998784,0.99619091,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753876999948,0.98769495,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753877000163,0.99619083,117700.0,117690.0,0.72607177]
["bitfinex","BTCUSD",1753877000383,0.99421083,117700.0,117690.0,0.69457177]
["bitfinex","BTCUSD",1753877000803,0.99421083,117700.0,117690.0,0.5246338]
["bitfinex","BTCUSD",1753877001224,0.98571495,117700.0,117690.0,0.5246338]
["bitfinex","BTCUSD",1753877002086,0.97919885,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753877002757,0.97919885,117700.0,117690.0,0.18014271]
["bitfinex","BTCUSD",1753877002978,0.97919885,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753877003228,0.98769488,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753877003458,0.98769488,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753877004810,0.98769488,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753877005034,0.82428716,117700.0,117690.0,0.67076859]
["bitfinex","BTCUSD",1753877005272,1.00270686,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877005483,1.00270686,117700.0,117690.0,0.70246866]
["bitfinex","BTCUSD",1753877005710,1.00270686,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877005947,1.00270686,117700.0,117690.0,0.72587177]
["bitfinex","BTCUSD",1753877006405,1.00270686,117700.0,117690.0,0.5559338]
["bitfinex","BTCUSD",1753877006869,1.00270686,117700.0,117690.0,0.5240338]
["bitfinex","BTCUSD",1753877007105,0.99421105,117700.0,117690.0,0.5240338]
["bitfinex","BTCUSD",1753877008225,0.99421105,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877008916,0.83278326,117700.0,117690.0,0.73436859]
["bitfinex","BTCUSD",1753877009336,0.83278326,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877009550,0.82428672,117700.0,117690.0,0.74286541]
["bitfinex","BTCUSD",1753877009788,0.8412787,117700.0,117690.0,0.72587177]
["bitfinex","BTCUSD",1753877010004,1.01120223,117700.0,117690.0,0.72587177]
["bitfinex","BTCUSD",1753877010436,1.0196984,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877010648,0.8412787,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877011116,1.01120223,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877011327,0.84127863,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877011557,0.8497748,117700.0,117690.0,0.73436866]
["bitfinex","BTCUSD",1753877011784,0.8497748,117700.0,117690.0,0.72587177]
["bitfinex","BTCUSD",1753877011984,1.01120274,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877012216,1.00270693,117700.0,117690.0,0.5240338]
["bitfinex","BTCUSD",1753877012439,1.00270693,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877012886,1.00270693,117700.0,117690.0,0.5556338]
["bitfinex","BTCUSD",1753877013111,1.00468693,117700.0,117690.0,0.5240338]
["bitfinex","BTCUSD",1753877013555,0.98769502,117700.0,117690.0,0.18014271]
["bitfinex","BTCUSD",1753877013775,0.98769502,117700.0,117690.0,0.4923338]
["bitfinex","BTCUSD",1753877014660,0.99619098,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753877014848,0.82626702,117700.0,117690.0,0.67076866]
["bitfinex","BTCUSD",1753877015061,0.83476312,117700.0,117690.0,0.66227177]
["bitfinex","BTCUSD",1753877015281,0.83476254,117700.0,117690.0,0.67076866]
["bitfinex","BTCUSD",1753877015498,0.83278254,117700.0,117690.0,0.70246866]
["bitfinex","BTCUSD",1753877015723,0.83278254,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877015724,0.84127864,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877015939,0.83278254,117700.0,117690.0,0.69397177]
["bitfinex","BTCUSD",1753877016170,0.83278254,117700.0,117690.0,0.72707177]
["bitfinex","BTCUSD",1753877016171,0.84127857,117700.0,117690.0,0.72707177]
["bitfinex","BTCUSD",1753877016355,0.83278254,117700.0,117690.0,0.72707177]
["bitfinex","BTCUSD",1753877017376,0.84127864,117700.0,117690.0,0.72707177]
["bitfinex","BTCUSD",1753877017535,0.84127864,117700.0,117690.0,0.38178068]
["bitfinex","BTCUSD",1753877017756,1.01120282,117700.0,117690.0,0.35008068]
["bitfinex","BTCUSD",1753877017964,1.00468708,117700.0,117690.0,0.35008068]
["bitfinex","BTCUSD",1753877018860,0.82626702,117700.0,117690.0,0.35008068]
["bitfinex","BTCUSD",1753877019113,0.83476305,117700.0,117690.0,0.35008068]
["bitfinex","BTCUSD",1753877019429,1.00468658,117700.0,117690.0,0.35008068]
["bitfinex","BTCUSD",1753877020094,1.00468658,117700.0,117690.0,0.21876068]
["bitfinex","BTCUSD",1753877020301,1.02632084,117700.0,117690.0,0.34479068]
["bitfinex","BTCUSD",1753877021013,1.05812084,117700.0,117690.0,0.34479068]
["bitfinex","BTCUSD",1753877021679,0.89669348,117700.0,117690.0,0.34479068]
["bitfinex","BTCUSD",1753877021890,1.00468701,117700.0,117690.0,0.34335068]
["bitfinex","BTCUSD",1753877022114,1.03481701,117700.0,117690.0,0.34335068]
["bitfinex","BTCUSD",1753877022559,1.00468701,117700.0,117690.0,0.34335068]
["bitfinex","BTCUSD",1753877023187,1.00468701,117700.0,117690.0,0.34656068]
["bitfinex","BTCUSD",1753877023660,0.83476312,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877024093,1.00468665,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877024445,1.00468658,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877025091,0.84325922,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877025287,0.83476305,117700.0,117690.0,0.66081177]
["bitfinex","BTCUSD",1753877025503,0.84325922,117700.0,117690.0,0.66081177]
["bitfinex","BTCUSD",1753877025735,1.01318275,117700.0,117690.0,0.66081177]
["bitfinex","BTCUSD",1753877025867,1.01318275,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877026731,1.00468701,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877027809,0.99619105,117700.0,117690.0,0.17868271]
["bitfinex","BTCUSD",1753877028480,0.99619105,117700.0,117690.0,0.34862068]
["bitfinex","BTCUSD",1753877029841,0.82428716,117700.0,117690.0,0.41032068]
["bitfinex","BTCUSD",1753877030069,0.82428716,117700.0,117690.0,0.72251177]
["bitfinex","BTCUSD",1753877031265,0.80729532,117700.0,117690.0,0.73950519]
["bitfinex","BTCUSD",1753877031493,0.365369,117700.0,117690.0,0.81592771]
["bitfinex","BTCUSD",1753877031705,0.33983,117700.0,117690.0,0.81592771]
["bitfinex","BTCUSD",1753877033972,0.33983,117700.0,117690.0,0.74800158]
["bitfinex","BTCUSD",1753877037053,0.33983,117700.0,117690.0,0.43581049]
["bitfinex","BTCUSD",1753877037265,0.33983,117700.0,117690.0,0.74800158]
["bitfinex","BTCUSD",1753877038380,0.33983,117700.0,117690.0,0.83247888]
["bitfinex","BTCUSD",1753877038595,0.33983,117700.0,117690.0,0.90040501]
["bitfinex","BTCUSD",1753877038817,0.33983,117700.0,117690.0,0.58821392]
["bitfinex","BTCUSD",1753877039035,0.33983,117700.0,117690.0,0.90040501]
["bitfinex","BTCUSD",1753877040338,0.33983,117700.0,117690.0,0.90240501]
["bitfinex","BTCUSD",1753877040860,0.33983,117700.0,117690.0,0.90340501]
["bitfinex","BTCUSD",1753877041077,0.33983,117700.0,117690.0,0.83547888]
["bitfinex","BTCUSD",1753877042377,0.33983,117700.0,117690.0,0.70423888]
["bitfinex","BTCUSD",1753877042586,0.33983,117700.0,117690.0,0.83535888]
["bitfinex","BTCUSD",1753877044024,0.502377,117730.0,117720.0,0.88446016]
["bitfinex","BTCUSD",1753877044243,0.502377,117730.0,117720.0,1.04944016]
["bitfinex","BTCUSD",1753877044461,0.842147,117730.0,117720.0,1.04944016]
["bitfinex","BTCUSD",1753877045779,0.842147,117730.0,117720.0,0.42505798]
["bitfinex","BTCUSD",1753877045993,0.89881765,117730.0,117720.0,0.63015485]
["bitfinex","BTCUSD",1753877046205,0.92891765,117730.0,117720.0,0.63864936]
["bitfinex","BTCUSD",1753877046442,0.93094765,117730.0,117720.0,0.64714373]
["bitfinex","BTCUSD",1753877046648,0.89881772,117730.0,117720.0,0.63864936]
["bitfinex","BTCUSD",1753877046951,0.89881772,117730.0,117710.0,0.53947276]
["bitfinex","BTCUSD",1753877046952,0.00849415,117720.0,117710.0,0.53947276]
["bitfinex","BTCUSD",1753877047194,0.0481783,117720.0,117710.0,0.67055276]
["bitfinex","BTCUSD",1753877047484,0.40493732,117720.0,117710.0,0.49058243]
["bitfinex","BTCUSD",1753877047770,0.39644267,117720.0,117710.0,0.65564315]
["bitfinex","BTCUSD",1753877047992,0.39644267,117720.0,117710.0,0.64714813]
["bitfinex","BTCUSD",1753877048259,0.40493718,117720.0,117710.0,0.64714813]
["bitfinex","BTCUSD",1753877048493,0.39644267,117720.0,117710.0,0.65564315]
["bitfinex","BTCUSD",1753877048724,0.41343184,117720.0,117710.0,0.31796679]
["bitfinex","BTCUSD",1753877048966,0.39644267,117720.0,117710.0,0.6386529]
["bitfinex","BTCUSD",1753877049207,0.37196,117720.0,117710.0,0.64714784]
["bitfinex","BTCUSD",1753877049439,0.38045422,117720.0,117710.0,0.64714784]
["bitfinex","BTCUSD",1753877049662,0.37196,117720.0,117710.0,0.64714784]
["bitfinex","BTCUSD",1753877049882,0.34275,117720.0,117710.0,0.67587784]
["bitfinex","BTCUSD",1753877050120,0.34275,117720.0,117710.0,0.70657784]
["bitfinex","BTCUSD",1753877050373,0.34275,117720.0,117710.0,0.74149749]
["bitfinex","BTCUSD",1753877050593,0.34077,117720.0,117710.0,0.73988635]
["bitfinex","BTCUSD",1753877050811,0.34277,117720.0,117710.0,0.73934854]
["bitfinex","BTCUSD",1753877051053,0.34277,117720.0,117710.0,0.73843523]
["bitfinex","BTCUSD",1753877052362,0.34277,117720.0,117710.0,1.05062632]
["bitfinex","BTCUSD",1753877052601,0.34277,117720.0,117710.0,1.13510362]
["bitfinex","BTCUSD",1753877053536,0.34077,117720.0,117710.0,1.13510362]
["bitfinex","BTCUSD",1753877053982,0.502377,117730.0,117720.0,0.85196016]
["bitfinex","BTCUSD",1753877054207,0.502377,117730.0,117720.0,1.13267746]
["bitfinex","BTCUSD",1753877054844,0.502377,117730.0,117720.0,1.14126613]
["bitfinex","BTCUSD",1753877055480,0.502377,117730.0,117720.0,1.14226613]
["bitfinex","BTCUSD",1753877056571,0.502377,117730.0,117720.0,1.14326613]
["bitfinex","BTCUSD",1753877056784,0.502377,117730.0,117720.0,1.16928014]
["bitfinex","BTCUSD",1753877057420,0.11307872,117730.0,117720.0,1.16928014]
["bitfinex","BTCUSD",1753877057632,4e-05,117760.0,117750.0,0.25942821]
["bitfinex","BTCUSD",1753877057849,4e-05,117760.0,117750.0,1.01681039]
["bitfinex","BTCUSD",1753877058101,0.00789745,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753877058332,0.09471961,117780.0,117770.0,0.18680441]
["bitfinex","BTCUSD",1753877058550,0.10459647,117780.0,117770.0,0.63848612]
["bitfinex","BTCUSD",1753877058762,0.13739647,117780.0,117770.0,0.63848612]
["bitfinex","BTCUSD",1753877058982,0.44467917,117780.0,117770.0,0.63848612]
["bitfinex","BTCUSD",1753877059225,0.45316943,117780.0,117770.0,0.63848619]
["bitfinex","BTCUSD",1753877059448,0.43618957,117780.0,117770.0,0.64697681]
["bitfinex","BTCUSD",1753877059671,0.77581928,117780.0,117770.0,0.64697681]
["bitfinex","BTCUSD",1753877059879,0.78930932,117780.0,117770.0,0.64797681]
["bitfinex","BTCUSD",1753877060109,0.73462956,117780.0,117770.0,0.64797681]
["bitfinex","BTCUSD",1753877060336,0.39462956,117780.0,117770.0,0.43108572]
["bitfinex","BTCUSD",1753877060562,0.39462956,117780.0,117770.0,0.74622681]
["bitfinex","BTCUSD",1753877061005,0.38764956,117780.0,117770.0,0.74622681]
["bitfinex","BTCUSD",1753877061440,0.38764713,117780.0,117770.0,0.74622681]
["bitfinex","BTCUSD",1753877061654,0.39064713,117780.0,117770.0,0.74622681]
["bitfinex","BTCUSD",1753877061878,0.39064713,117780.0,117770.0,0.61522681]
["bitfinex","BTCUSD",1753877062102,0.38564713,117780.0,117770.0,0.74522681]
["bitfinex","BTCUSD",1753877062350,0.39413688,117780.0,117770.0,0.61422681]
["bitfinex","BTCUSD",1753877062577,0.48657725,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1753877062807,0.48157725,117780.0,117770.0,0.31780456]
["bitfinex","BTCUSD",1753877063050,0.65687569,117780.0,117770.0,0.31780456]
["bitfinex","BTCUSD",1753877063281,0.65987569,117780.0,117770.0,0.32629539]
["bitfinex","BTCUSD",1753877063511,0.65338321,117780.0,117770.0,0.31219109]
["bitfinex","BTCUSD",1753877063742,0.63640291,117780.0,117770.0,0.62146474]
["bitfinex","BTCUSD",1753877063967,0.63440291,117780.0,117770.0,0.6214646]
["bitfinex","BTCUSD",1753877064199,0.65138342,117780.0,117770.0,0.63844619]
["bitfinex","BTCUSD",1753877064418,0.65238342,117780.0,117770.0,0.63844619]
["bitfinex","BTCUSD",1753877064611,0.44764474,117780.0,117770.0,0.64693681]
["bitfinex","BTCUSD",1753877065349,0.38862447,117780.0,117770.0,0.36718572]
["bitfinex","BTCUSD",1753877065607,0.40560412,117780.0,117770.0,0.68448681]
["bitfinex","BTCUSD",1753877066036,0.59239317,117780.0,117770.0,0.3638051]
["bitfinex","BTCUSD",1753877066288,0.59239317,117780.0,117770.0,0.68448688]
["bitfinex","BTCUSD",1753877066504,0.59239317,117780.0,117770.0,0.64693688]
["bitfinex","BTCUSD",1753877066731,0.62594317,117780.0,117770.0,0.64693688]
["bitfinex","BTCUSD",1753877067179,0.44764466,117780.0,117770.0,0.6554275]
["bitfinex","BTCUSD",1753877067395,0.38664447,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877067825,0.38664447,117780.0,117770.0,0.44248641]
["bitfinex","BTCUSD",1753877068050,0.39513437,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877068708,0.39513429,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877068926,0.39513429,117780.0,117770.0,0.44248641]
["bitfinex","BTCUSD",1753877069139,0.40362419,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877070019,0.38664447,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877070456,0.38664335,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877071662,0.38664335,117780.0,117770.0,0.44248641]
["bitfinex","BTCUSD",1753877071883,0.38664335,117780.0,117770.0,0.7546775]
["bitfinex","BTCUSD",1753877072094,0.39513317,117780.0,117770.0,0.6237175]
["bitfinex","BTCUSD",1753877072311,0.39513317,117780.0,117770.0,0.7546375]
["bitfinex","BTCUSD",1753877072536,0.38664335,117780.0,117770.0,0.7546375]
["bitfinex","BTCUSD",1753877073653,0.3951331,117780.0,117770.0,0.7546375]
["bitfinex","BTCUSD",1753877073868,0.403623,117780.0,117770.0,0.7546375]
["bitfinex","BTCUSD",1753877074090,0.38664335,117780.0,117770.0,0.7546375]
["bitfinex","BTCUSD",1753877074613,0.38664335,117780.0,117770.0,0.8391148]
["bitfinex","BTCUSD",1753877074888,0.38664335,117780.0,117770.0,0.90704093]
["bitfinex","BTCUSD",1753877075132,0.38664335,117780.0,117770.0,1.21923202]
["bitfinex","BTCUSD",1753877075425,0.38664335,117780.0,117770.0,0.90704093]
["bitfinex","BTCUSD",1753877075684,0.38664335,117780.0,117770.0,0.77612093]
["bitfinex","BTCUSD",1753877075949,0.38664335,117780.0,117770.0,0.90704093]
["bitfinex","BTCUSD",1753877076244,0.38364335,117780.0,117770.0,0.90704093]
["bitfinex","BTCUSD",1753877076654,0.38364335,117780.0,117770.0,0.90804093]
["bitfinex","BTCUSD",1753877076865,0.38264485,117780.0,117770.0,0.91664309]
["bitfinex","BTCUSD",1753877077565,0.38264485,117780.0,117770.0,0.91864309]
["bitfinex","BTCUSD",1753877078521,0.38264834,117780.0,117770.0,0.91864309]
["bitfinex","BTCUSD",1753877078962,0.38264834,117780.0,117770.0,0.78772309]
["bitfinex","BTCUSD",1753877079180,0.38264834,117780.0,117770.0,0.91864309]
["bitfinex","BTCUSD",1753877079405,0.38265124,117780.0,117770.0,0.91864309]
["bitfinex","BTCUSD",1753877079834,1e-08,117780.0,117770.0,0.91864309]
["bitfinex","BTCUSD",1753877080063,0.1004,117790.0,117780.0,0.25937845]
["bitfinex","BTCUSD",1753877080277,0.1004,117790.0,117780.0,0.78908684]
["bitfinex","BTCUSD",1753877080494,0.1004,117790.0,117780.0,0.82447684]
["bitfinex","BTCUSD",1753877080937,0.1004,117790.0,117780.0,0.69359684]
["bitfinex","BTCUSD",1753877081178,0.20939231,117790.0,117780.0,1.02851684]
["bitfinex","BTCUSD",1753877081642,0.20939231,117790.0,117780.0,0.71732575]
["bitfinex","BTCUSD",1753877081862,0.20939231,117790.0,117780.0,1.02951684]
["bitfinex","BTCUSD",1753877082317,0.20939231,117790.0,117780.0,0.69459684]
["bitfinex","BTCUSD",1753877082546,0.30254034,117790.0,117780.0,0.17929844]
["bitfinex","BTCUSD",1753877082765,0.51339417,117790.0,117780.0,0.31866869]
["bitfinex","BTCUSD",1753877082992,0.51339417,117790.0,117780.0,0.31866884]
["bitfinex","BTCUSD",1753877083213,0.34157004,117790.0,117780.0,0.63935004]
["bitfinex","BTCUSD",1753877083431,0.48775342,117790.0,117780.0,0.63085993]
["bitfinex","BTCUSD",1753877083660,0.52045342,117790.0,117780.0,0.31017851]
["bitfinex","BTCUSD",1753877083878,0.52248342,117790.0,117780.0,0.31017837]
["bitfinex","BTCUSD",1753877084106,0.51399417,117790.0,117780.0,0.30168811]
["bitfinex","BTCUSD",1753877084328,0.50550471,117790.0,117780.0,0.31017851]
["bitfinex","BTCUSD",1753877084552,0.50550471,117790.0,117780.0,0.31319109]
["bitfinex","BTCUSD",1753877084553,0.49701503,117790.0,117780.0,0.31319109]
["bitfinex","BTCUSD",1753877084774,0.83701503,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753877084995,0.83701503,117790.0,117780.0,0.13188]
["bitfinex","BTCUSD",1753877084996,0.83704362,117790.0,117780.0,0.13188]
["bitfinex","BTCUSD",1753877085956,1.23371201,117790.0,117780.0,0.13188]
["bitfinex","BTCUSD",1753877086392,0.92152092,117790.0,117780.0,0.13188]
["bitfinex","BTCUSD",1753877086585,0.92652092,117790.0,117780.0,0.13188]
["bitfinex","BTCUSD",1753877086846,0.92652092,117790.0,117780.0,0.13088]
["bitfinex","BTCUSD",1753877086847,1.23871201,117790.0,117780.0,0.13088]
["bitfinex","BTCUSD",1753877087276,1.24071201,117790.0,117780.0,0.13088]
["bitfinex","BTCUSD",1753877087748,0.92852092,117790.0,117780.0,0.13088]
["bitfinex","BTCUSD",1753877087959,0.92852092,117790.0,117780.0,0.12972]
["bitfinex","BTCUSD",1753877089925,0.94676252,117790.0,117780.0,0.12972]
["bitfinex","BTCUSD",1753877090686,0.97228352,117790.0,117780.0,0.12972]
["bitfinex","BTCUSD",1753877091441,0.95404192,117790.0,117780.0,0.12972]
["bitfinex","BTCUSD",1753877091650,0.54889837,117780.0,117770.0,0.06792613]
["bitfinex","BTCUSD",1753877091877,0.75031554,117780.0,117770.0,0.19880613]
["bitfinex","BTCUSD",1753877092116,0.46542984,117780.0,117770.0,0.71851975]
["bitfinex","BTCUSD",1753877092363,0.65872865,117780.0,117770.0,0.73853163]
["bitfinex","BTCUSD",1753877092854,0.65872865,117780.0,117770.0,0.7300408]
["bitfinex","BTCUSD",1753877093085,0.62789774,117780.0,117770.0,0.7300408]
["bitfinex","BTCUSD",1753877093318,0.63089774,117780.0,117770.0,0.73853192]
["bitfinex","BTCUSD",1753877093526,0.63089774,117780.0,117770.0,0.7470229]
["bitfinex","BTCUSD",1753877093783,0.64673527,117780.0,117770.0,0.44332272]
["bitfinex","BTCUSD",1753877093988,0.46208913,117780.0,117770.0,0.45181355]
["bitfinex","BTCUSD",1753877094224,0.47849834,117780.0,117770.0,0.42634083]
["bitfinex","BTCUSD",1753877094453,0.63246881,117780.0,117770.0,0.41784978]
["bitfinex","BTCUSD",1753877094690,0.65622471,117780.0,117770.0,0.42634083]
["bitfinex","BTCUSD",1753877095463,0.65622471,117780.0,117770.0,0.40935866]
["bitfinex","BTCUSD",1753877095693,0.65622471,117780.0,117770.0,0.41784978]
["bitfinex","BTCUSD",1753877095927,0.65622471,117780.0,117770.0,0.40935866]
["bitfinex","BTCUSD",1753877097342,0.64830608,117780.0,117770.0,0.40935866]
["bitfinex","BTCUSD",1753877097575,0.63246881,117780.0,117770.0,0.40935866]
["bitfinex","BTCUSD",1753877098063,0.17831358,117770.0,117760.0,0.52077684]
["bitfinex","BTCUSD",1753877098262,0.27150358,117770.0,117760.0,0.66221124]
["bitfinex","BTCUSD",1753877098494,0.27150358,117770.0,117760.0,0.66221131]
["bitfinex","BTCUSD",1753877098733,0.26952358,117770.0,117760.0,0.66221131]
["bitfinex","BTCUSD",1753877098959,0.26952358,117770.0,117760.0,0.67070301]
["bitfinex","BTCUSD",1753877099206,0.26952358,117770.0,117760.0,0.67919464]
["bitfinex","BTCUSD",1753877099445,0.27152358,117770.0,117760.0,0.67919464]
["bitfinex","BTCUSD",1753877099681,0.27152358,117770.0,117760.0,0.67070301]
["bitfinex","BTCUSD",1753877099914,0.27152358,117770.0,117760.0,0.67919464]
["bitfinex","BTCUSD",1753877100148,0.27152358,117770.0,117760.0,0.35002022]
["bitfinex","BTCUSD",1753877100386,0.27152358,117770.0,117760.0,0.67070301]
["bitfinex","BTCUSD",1753877100621,0.30470358,117770.0,117760.0,0.48388379]
["bitfinex","BTCUSD",1753877100872,0.3221526,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877101148,1.12703099,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877101379,1.12703099,117770.0,117760.0,0.1309627]
["bitfinex","BTCUSD",1753877101618,0.8148399,117770.0,117760.0,0.1309627]
["bitfinex","BTCUSD",1753877102145,0.8128099,117770.0,117760.0,0.1309627]
["bitfinex","BTCUSD",1753877102382,0.82124153,117770.0,117760.0,0.1309627]
["bitfinex","BTCUSD",1753877102627,0.45914985,117770.0,117760.0,0.67919562]
["bitfinex","BTCUSD",1753877102872,0.43321,117770.0,117760.0,1.06327805]
["bitfinex","BTCUSD",1753877103104,0.62850482,117770.0,117760.0,0.42191312]
["bitfinex","BTCUSD",1753877103331,0.63699594,117770.0,117760.0,0.70150421]
["bitfinex","BTCUSD",1753877103563,0.62199463,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877103795,0.01896174,117770.0,117760.0,0.3585129]
["bitfinex","BTCUSD",1753877104032,0.19727539,117770.0,117760.0,0.66221251]
["bitfinex","BTCUSD",1753877104276,0.19727539,117770.0,117760.0,0.65372074]
["bitfinex","BTCUSD",1753877104708,0.19727539,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877104927,0.18878463,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877105152,0.18878463,117770.0,117760.0,0.35002149]
["bitfinex","BTCUSD",1753877105365,0.18029365,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877105811,0.18029365,117770.0,117760.0,0.35002149]
["bitfinex","BTCUSD",1753877106030,0.18029365,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877106460,0.18029365,117770.0,117760.0,0.35002149]
["bitfinex","BTCUSD",1753877107140,0.18029365,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877107358,0.18029365,117770.0,117760.0,0.35002149]
["bitfinex","BTCUSD",1753877107581,0.18029365,117770.0,117760.0,0.34152965]
["bitfinex","BTCUSD",1753877107812,0.18029365,117770.0,117760.0,0.35002149]
["bitfinex","BTCUSD",1753877108722,0.01896203,117770.0,117760.0,0.36700481]
["bitfinex","BTCUSD",1753877108957,0.0169816,117770.0,117760.0,0.37549629]
["bitfinex","BTCUSD",1753877109175,0.02547265,117770.0,117760.0,0.69617879]
["bitfinex","BTCUSD",1753877109387,0.02547265,117770.0,117760.0,0.68768738]
["bitfinex","BTCUSD",1753877109629,0.00849062,117770.0,117760.0,0.75807814]
["bitfinex","BTCUSD",1753877109845,0.00849055,117770.0,117760.0,0.74958637]
["bitfinex","BTCUSD",1753877110065,0.01698131,117770.0,117760.0,0.74958652]
["bitfinex","BTCUSD",1753877110289,0.03400897,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753877110479,0.025519,117780.0,117770.0,0.67331225]
["bitfinex","BTCUSD",1753877110757,0.025519,117780.0,117770.0,0.67634225]
["bitfinex","BTCUSD",1753877110970,0.1088891,117790.0,117780.0,0.25547845]
["bitfinex","BTCUSD",1753877111189,0.1004,117790.0,117780.0,0.70060954]
["bitfinex","BTCUSD",1753877111415,0.1004,117790.0,117780.0,0.73935954]
["bitfinex","BTCUSD",1753877111416,0.10888918,117790.0,117780.0,0.73935954]
["bitfinex","BTCUSD",1753877111860,0.12586803,117790.0,117780.0,0.73086964]
["bitfinex","BTCUSD",1753877112092,0.12586803,117790.0,117780.0,0.74784958]
["bitfinex","BTCUSD",1753877112311,0.12586818,117790.0,117780.0,0.73935968]
["bitfinex","BTCUSD",1753877112517,0.12586818,117790.0,117780.0,0.73086964]
["bitfinex","BTCUSD",1753877112967,0.12786811,117790.0,117780.0,0.73935961]
["bitfinex","BTCUSD",1753877113187,0.30615142,117790.0,117780.0,0.70066979]
["bitfinex","BTCUSD",1753877113412,0.29866224,117790.0,117780.0,0.34149811]
["bitfinex","BTCUSD",1753877113629,0.29866224,117790.0,117780.0,0.35847884]
["bitfinex","BTCUSD",1753877113847,0.29866224,117790.0,117780.0,0.34149811]
["bitfinex","BTCUSD",1753877114284,0.29866224,117790.0,117780.0,0.35847884]
["bitfinex","BTCUSD",1753877114517,0.29866224,117790.0,117780.0,0.36696902]
["bitfinex","BTCUSD",1753877114737,0.29866224,117790.0,117780.0,0.3669691]
["bitfinex","BTCUSD",1753877114957,0.29017285,117790.0,117780.0,0.34149811]
["bitfinex","BTCUSD",1753877115170,0.28168331,117790.0,117780.0,0.34149811]
["bitfinex","BTCUSD",1753877115390,0.28366331,117790.0,117780.0,0.30076811]
["bitfinex","BTCUSD",1753877115616,0.28366331,117790.0,117780.0,0.34695851]
["bitfinex","BTCUSD",1753877115851,0.28366331,117790.0,117780.0,0.35847884]
["bitfinex","BTCUSD",1753877116068,0.28366331,117790.0,117780.0,0.34149811]
["bitfinex","BTCUSD",1753877116293,0.28168331,117790.0,117780.0,0.34998851]
["bitfinex","BTCUSD",1753877116518,0.28168331,117790.0,117780.0,0.35847884]
["bitfinex","BTCUSD",1753877116746,0.28168331,117790.0,117780.0,0.34998851]
["bitfinex","BTCUSD",1753877116963,0.28168331,117790.0,117780.0,0.34149811]
["bitfinex","BTCUSD",1753877117250,0.28168331,117790.0,117780.0,0.34998837]
["bitfinex","BTCUSD",1753877117469,0.28168331,117790.0,117780.0,0.38887855]
["bitfinex","BTCUSD",1753877117697,0.28168331,117790.0,117780.0,0.70106964]
["bitfinex","BTCUSD",1753877117921,0.28168331,117790.0,117780.0,0.69257946]
["bitfinex","BTCUSD",1753877118144,0.29866238,117790.0,117780.0,0.70955975]
["bitfinex","BTCUSD",1753877118374,0.29866238,117790.0,117780.0,0.70106964]
["bitfinex","BTCUSD",1753877118588,0.29866238,117790.0,117780.0,0.38038837]
["bitfinex","BTCUSD",1753877118799,0.12886811,117790.0,117780.0,0.70106964]
["bitfinex","BTCUSD",1753877119015,0.11188918,117790.0,117780.0,0.74824965]
["bitfinex","BTCUSD",1753877119240,0.1034,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877120139,0.11088918,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877120354,0.1004,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877120571,0.1098891,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877120794,0.1014,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877121864,0.10988903,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877122075,0.1014,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877122529,0.10988903,117790.0,117780.0,0.44454846]
["bitfinex","BTCUSD",1753877122757,0.1014,117790.0,117780.0,0.75673955]
["bitfinex","BTCUSD",1753877125051,0.1014,117790.0,117780.0,0.84121685]
["bitfinex","BTCUSD",1753877125930,0.1014,117790.0,117780.0,0.52902576]
["bitfinex","BTCUSD",1753877126179,0.1014,117790.0,117780.0,0.84121685]
["bitfinex","BTCUSD",1753877127258,0.1014,117790.0,117780.0,0.86650344]
["bitfinex","BTCUSD",1753877131933,0.1014,117790.0,117780.0,0.55431235]
["bitfinex","BTCUSD",1753877132203,0.1014,117790.0,117780.0,0.86650344]
["bitfinex","BTCUSD",1753877132956,0.1014,117790.0,117780.0,0.52894576]
["bitfinex","BTCUSD",1753877133195,0.1636976,117790.0,117780.0,0.34313846]
["bitfinex","BTCUSD",1753877133419,0.01697972,117780.0,117770.0,0.25372384]
["bitfinex","BTCUSD",1753877133642,0.02744976,117780.0,117770.0,0.47958205]
["bitfinex","BTCUSD",1753877133863,0.03593987,117780.0,117770.0,0.47958205]
["bitfinex","BTCUSD",1753877134095,0.01895965,117780.0,117770.0,0.47958205]
["bitfinex","BTCUSD",1753877134533,0.01895957,117780.0,117770.0,0.47958205]
["bitfinex","BTCUSD",1753877134781,0.01046975,117780.0,117770.0,0.47958205]
["bitfinex","BTCUSD",1753877135008,0.01895965,117780.0,117770.0,0.79277314]
["bitfinex","BTCUSD",1753877135233,0.05380965,117780.0,117770.0,0.33566601]
["bitfinex","BTCUSD",1753877135467,0.06229976,117780.0,117770.0,0.33566601]
["bitfinex","BTCUSD",1753877135712,0.02744976,117780.0,117770.0,0.33566601]
["bitfinex","BTCUSD",1753877135948,0.01895972,117780.0,117770.0,0.6835771]
["bitfinex","BTCUSD",1753877136162,0.01895972,117780.0,117770.0,0.6855871]
["bitfinex","BTCUSD",1753877137459,0.01895965,117780.0,117770.0,0.6855871]
["bitfinex","BTCUSD",1753877137659,0.0359398,117780.0,117770.0,0.67709648]
["bitfinex","BTCUSD",1753877137871,0.04443013,117780.0,117770.0,0.69407793]
["bitfinex","BTCUSD",1753877138069,0.27109849,117780.0,117770.0,0.31019351]
["bitfinex","BTCUSD",1753877138270,0.25614862,117780.0,117770.0,0.13188]
["bitfinex","BTCUSD",1753877138480,0.25614862,117780.0,117770.0,0.31868456]
["bitfinex","BTCUSD",1753877138677,0.24765844,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753877138884,0.27965844,117780.0,117770.0,0.13188]
["bitfinex","BTCUSD",1753877139116,0.27965844,117780.0,117770.0,0.31019358]
["bitfinex","BTCUSD",1753877139324,0.27965844,117780.0,117770.0,0.13188]
["bitfinex","BTCUSD",1753877139715,0.59184953,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753877139952,0.59184953,117780.0,117770.0,0.13196]
["bitfinex","BTCUSD",1753877140126,0.69377585,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753877140685,1.03377585,117780.0,117770.0,0.132]
["bitfinex","BTCUSD",1753877140915,0.53576253,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877141150,0.99781092,117770.0,117760.0,0.1311227]
["bitfinex","BTCUSD",1753877141370,1.03469092,117770.0,117760.0,0.1311227]
["bitfinex","BTCUSD",1753877142088,1.16573092,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877143476,1.16673092,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877143701,1.16773092,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877143924,1.16573092,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877144345,1.17173092,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877147629,1.17161092,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877148274,1.19713792,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877149640,0.68654683,117770.0,117760.0,0.0357827]
["bitfinex","BTCUSD",1753877149871,0.68654683,117770.0,117760.0,0.0387527]
["bitfinex","BTCUSD",1753877150096,0.68654683,117770.0,117760.0,0.0337827]
["bitfinex","BTCUSD",1753877150331,1.06409792,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877150551,1.06012792,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877151001,1.06412792,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877152607,1.37631901,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877154228,1.37231901,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877154712,1.37531901,117770.0,117760.0,8.27e-05]
["bitfinex","BTCUSD",1753877154952,1.51485631,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877155198,5.67124797,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877155459,5.58874537,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877155951,5.58084541,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877156171,5.56504701,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877156613,5.51398701,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877157491,5.64490701,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877158349,5.6607009,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877159068,5.69699202,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877159332,5.70488635,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877160752,5.22548414,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877161008,0.94313505,117770.0,117760.0,0.03867001]
["bitfinex","BTCUSD",1753877161225,1.22342614,117770.0,117760.0,0.03867001]
["bitfinex","BTCUSD",1753877161450,1.15236614,117770.0,117760.0,0.03867001]
["bitfinex","BTCUSD",1753877161677,1.21790614,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877161962,1.53212723,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877162415,5.64771311,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877162873,5.4693996,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877163120,5.64771311,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877163797,5.64179523,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753877165086,5.64179523,117770.0,117720.0,0.03667]
["bitfinex","BTCUSD",1753877165087,0.0618,117740.0,117720.0,0.03667]
["bitfinex","BTCUSD",1753877165334,1.12399764,117730.0,117720.0,0.03667]
["bitfinex","BTCUSD",1753877165575,1.25491764,117730.0,117720.0,0.03867]
["bitfinex","BTCUSD",1753877165819,1.28591764,117730.0,117720.0,0.03867]
["bitfinex","BTCUSD",1753877166052,0.54433263,117720.0,117710.0,0.10459613]
["bitfinex","BTCUSD",1753877166285,0.94100102,117720.0,117710.0,0.10659613]
["bitfinex","BTCUSD",1753877167935,1.08772372,117720.0,117710.0,0.10659613]
["bitfinex","BTCUSD",1753877169131,1.08054978,117720.0,117710.0,0.10659613]
["bitfinex","BTCUSD",1753877169857,1.08054978,117720.0,117710.0,0.06959613]
["bitfinex","BTCUSD",1753877170311,0.77553263,117720.0,117710.0,0.06959613]
["bitfinex","BTCUSD",1753877172035,0.80106963,117720.0,117710.0,0.06959613]
["bitfinex","BTCUSD",1753877172485,0.80106963,117720.0,117710.0,0.07059613]
["bitfinex","BTCUSD",1753877177584,0.80105621,117720.0,117710.0,0.07059613]
["bitfinex","BTCUSD",1753877179209,0.80106321,117720.0,117710.0,0.07059613]
["bitfinex","BTCUSD",1753877180213,0.80894497,117720.0,117710.0,0.07059613]
["bitfinex","BTCUSD",1753877180640,0.80894497,117720.0,117710.0,0.3225959]
["bitfinex","BTCUSD",1753877180641,0.48214671,117720.0,117710.0,0.3225959]
["bitfinex","BTCUSD",1753877180840,0.04129328,117720.0,117710.0,0.6446033]
["bitfinex","BTCUSD",1753877181011,0.01575628,117720.0,117710.0,0.6446033]
["bitfinex","BTCUSD",1753877181249,0.04125626,117730.0,117720.0,0.24988368]
["bitfinex","BTCUSD",1753877181451,0.21902495,117730.0,117720.0,0.40215466]
["bitfinex","BTCUSD",1753877181650,0.21053116,117730.0,117720.0,0.23226]
["bitfinex","BTCUSD",1753877181855,0.23606216,117730.0,117720.0,0.1013]
["bitfinex","BTCUSD",1753877182064,0.23606216,117730.0,117710.0,0.16914]
["bitfinex","BTCUSD",1753877182065,0.17938924,117720.0,117710.0,0.16914]
["bitfinex","BTCUSD",1753877182276,0.28752953,117720.0,117710.0,0.17126]
["bitfinex","BTCUSD",1753877182480,0.28652953,117720.0,117710.0,0.16926]
["bitfinex","BTCUSD",1753877182685,0.28652953,117720.0,117710.0,0.17026]
["bitfinex","BTCUSD",1753877182887,0.28847953,117720.0,117710.0,0.17026]
["bitfinex","BTCUSD",1753877183099,0.28847953,117720.0,117710.0,0.0383]
["bitfinex","BTCUSD",1753877183100,0.30668368,117720.0,117710.0,0.0383]
["bitfinex","BTCUSD",1753877183305,0.6117073,117720.0,117710.0,0.0383]
["bitfinex","BTCUSD",1753877183521,0.6117073,117720.0,117710.0,0.0403]
["bitfinex","BTCUSD",1753877184189,0.30669396,117720.0,117710.0,0.0403]
["bitfinex","BTCUSD",1753877185274,0.34138396,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877185489,0.64669396,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877185892,0.64669396,117720.0,117710.0,0.03504]
["bitfinex","BTCUSD",1753877186309,0.66414298,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877186519,0.69883298,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877187579,1.03598013,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877187755,1.04190781,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877187957,1.03987781,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877188296,1.18987781,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877188519,1.19290781,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753877188743,1.22390781,117720.0,117710.0,0.004]
["bitfinex","BTCUSD",1753877189000,0.54436439,117700.0,117690.0,0.24760613]
["bitfinex","BTCUSD",1753877189236,0.64461701,117700.0,117690.0,0.24972613]
["bitfinex","BTCUSD",1753877189693,0.64461701,117700.0,117690.0,0.11876613]
["bitfinex","BTCUSD",1753877189918,0.64656701,117700.0,117690.0,0.11876613]
["bitfinex","BTCUSD",1753877190150,0.68916137,117700.0,117690.0,0.08046613]
["bitfinex","BTCUSD",1753877190386,0.69508854,117700.0,117690.0,0.08146613]
["bitfinex","BTCUSD",1753877190612,0.71329871,117700.0,117690.0,0.08146613]
["bitfinex","BTCUSD",1753877190843,0.71329871,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877191055,1.15086684,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877191274,0.84584969,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877191526,0.87139169,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877193520,0.88000043,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877193972,0.82515026,117700.0,117690.0,0.08414]
["bitfinex","BTCUSD",1753877194230,0.67515026,117700.0,117690.0,0.08414]
["bitfinex","BTCUSD",1753877195393,0.67515026,117700.0,117690.0,0.05184]
["bitfinex","BTCUSD",1753877196882,0.66922309,117700.0,117690.0,0.05184]
["bitfinex","BTCUSD",1753877197132,0.66131873,117700.0,117690.0,0.65842125]
["bitfinex","BTCUSD",1753877197396,0.66131873,117700.0,117690.0,0.48848328]
["bitfinex","BTCUSD",1753877197633,0.66131873,117700.0,117690.0,0.18346613]
["bitfinex","BTCUSD",1753877198179,0.66922186,117700.0,117690.0,0.18346613]
["bitfinex","BTCUSD",1753877198461,0.66131873,117700.0,117690.0,0.18346613]
["bitfinex","BTCUSD",1753877198979,0.47440336,117700.0,117690.0,0.18346613]
["bitfinex","BTCUSD",1753877199251,0.66131873,117700.0,117690.0,0.18346613]
["bitfinex","BTCUSD",1753877200148,0.66131829,117700.0,117690.0,0.65842125]
["bitfinex","BTCUSD",1753877200380,0.04131732,117700.0,117690.0,0.69240781]
["bitfinex","BTCUSD",1753877200604,0.0169901,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1753877200818,0.03403194,117710.0,117700.0,0.72729281]
["bitfinex","BTCUSD",1753877201042,0.05833472,117710.0,117700.0,0.73578869]
["bitfinex","BTCUSD",1753877201287,0.04134476,117710.0,117700.0,0.74428436]
["bitfinex","BTCUSD",1753877201497,0.025537,117710.0,117700.0,0.74428436]
["bitfinex","BTCUSD",1753877201714,0.00854277,117720.0,117710.0,0.25929457]
["bitfinex","BTCUSD",1753877201938,0.02553143,117720.0,117710.0,0.57712624]
["bitfinex","BTCUSD",1753877202158,0.00854277,117720.0,117710.0,0.61110717]
["bitfinex","BTCUSD",1753877202384,0.01703707,117720.0,117710.0,0.60261223]
["bitfinex","BTCUSD",1753877202613,0.02553151,117720.0,117710.0,0.61110732]
["bitfinex","BTCUSD",1753877202827,0.01703707,117720.0,117710.0,0.61960226]
["bitfinex","BTCUSD",1753877203076,0.01703707,117720.0,117710.0,0.61960234]
["bitfinex","BTCUSD",1753877203294,0.01703707,117720.0,117710.0,0.60261223]
["bitfinex","BTCUSD",1753877203515,0.01703714,117720.0,117710.0,0.60261223]
["bitfinex","BTCUSD",1753877203733,0.01703714,117720.0,117710.0,0.61110732]
["bitfinex","BTCUSD",1753877203959,0.02553165,117720.0,117710.0,0.60261223]
["bitfinex","BTCUSD",1753877204208,0.02553165,117720.0,117710.0,0.58662162]
["bitfinex","BTCUSD",1753877204471,0.20392097,117720.0,117710.0,0.58662162]
["bitfinex","BTCUSD",1753877204706,0.20392097,117720.0,117710.0,0.58662169]
["bitfinex","BTCUSD",1753877204928,0.19542682,117720.0,117710.0,0.57912624]
["bitfinex","BTCUSD",1753877205157,0.19542682,117720.0,117710.0,0.27410909]
["bitfinex","BTCUSD",1753877205385,0.18693245,117720.0,117710.0,0.57912624]
["bitfinex","BTCUSD",1753877205834,0.01703779,117720.0,117710.0,0.59611692]
["bitfinex","BTCUSD",1753877206049,0.18693245,117720.0,117710.0,0.57912624]
["bitfinex","BTCUSD",1753877206789,0.17843794,117720.0,117710.0,0.57912624]
["bitfinex","BTCUSD",1753877207074,0.17843794,117720.0,117710.0,0.40921715]
["bitfinex","BTCUSD",1753877207318,0.26291524,117720.0,117710.0,0.1042]
["bitfinex","BTCUSD",1753877207552,0.26291524,117720.0,117710.0,0.71854162]
["bitfinex","BTCUSD",1753877207793,0.26291524,117720.0,117710.0,0.71854155]
["bitfinex","BTCUSD",1753877208024,0.26291524,117720.0,117710.0,0.71004624]
["bitfinex","BTCUSD",1753877208266,0.26291524,117720.0,117710.0,0.54013715]
["bitfinex","BTCUSD",1753877208496,0.26291524,117720.0,117710.0,0.23512]
["bitfinex","BTCUSD",1753877209440,0.28844824,117720.0,117710.0,0.23512]
["bitfinex","BTCUSD",1753877209889,0.28844824,117720.0,117710.0,0.40502909]
["bitfinex","BTCUSD",1753877210851,0.27995358,117720.0,117710.0,0.23512]
["bitfinex","BTCUSD",1753877211082,0.27995358,117720.0,117710.0,0.40502909]
["bitfinex","BTCUSD",1753877212010,0.27995358,117720.0,117710.0,0.71004624]
["bitfinex","BTCUSD",1753877212248,0.29694253,117720.0,117710.0,0.40502909]
["bitfinex","BTCUSD",1753877212479,0.1355421,117720.0,117710.0,0.71854155]
["bitfinex","BTCUSD",1753877212709,0.3139312,117720.0,117710.0,0.71004624]
["bitfinex","BTCUSD",1753877212972,0.30543705,117720.0,117710.0,0.71004624]
["bitfinex","BTCUSD",1753877213221,0.30543705,117720.0,117710.0,0.71854162]
["bitfinex","BTCUSD",1753877213476,0.30543705,117720.0,117710.0,0.71004624]
["bitfinex","BTCUSD",1753877213929,0.13554239,117720.0,117710.0,0.71854162]
["bitfinex","BTCUSD",1753877214146,0.11000939,117720.0,117710.0,0.71854162]
["bitfinex","BTCUSD",1753877214271,0.27990405,117720.0,117710.0,0.54013715]
["bitfinex","BTCUSD",1753877214702,0.19537813,117720.0,117710.0,0.40921715]
["bitfinex","BTCUSD",1753877214903,0.17838932,117720.0,117710.0,0.54727309]
["bitfinex","BTCUSD",1753877215534,0.17838932,117720.0,117710.0,0.1042]
["bitfinex","BTCUSD",1753877215758,0.30064662,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877215959,0.64267662,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1753877216179,1.01732971,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877216595,0.70517662,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753877217257,0.5184044,117710.0,117700.0,0.13092]
["bitfinex","BTCUSD",1753877217488,0.6406617,117710.0,117700.0,0.13092]
["bitfinex","BTCUSD",1753877219616,0.6416617,117710.0,117700.0,0.13092]
["bitfinex","BTCUSD",1753877219854,0.6426617,117710.0,117700.0,0.13092]
["bitfinex","BTCUSD",1753877220285,0.51841956,117700.0,117690.0,0.14346]
["bitfinex","BTCUSD",1753877220515,0.64067686,117700.0,117690.0,0.14346]
["bitfinex","BTCUSD",1753877221621,0.67377686,117700.0,117690.0,0.14346]
["bitfinex","BTCUSD",1753877222198,0.60487686,117700.0,117690.0,0.17595]
["bitfinex","BTCUSD",1753877222848,0.60289686,117700.0,117690.0,0.42305536]
["bitfinex","BTCUSD",1753877223049,0.61139282,117700.0,117690.0,0.61707536]
["bitfinex","BTCUSD",1753877223251,0.61337282,117700.0,117690.0,0.24898613]
["bitfinex","BTCUSD",1753877223484,0.61337282,117700.0,117690.0,0.21138613]
["bitfinex","BTCUSD",1753877223485,0.64917282,117700.0,117690.0,0.21138613]
["bitfinex","BTCUSD",1753877224626,0.61337282,117700.0,117690.0,0.21350613]
["bitfinex","BTCUSD",1753877224821,0.61139282,117700.0,117690.0,0.4199241]
["bitfinex","BTCUSD",1753877225028,0.61139282,117700.0,117690.0,0.31448613]
["bitfinex","BTCUSD",1753877225233,0.61139282,117700.0,117690.0,0.4844241]
["bitfinex","BTCUSD",1753877225467,0.61139282,117700.0,117690.0,0.31448613]
["bitfinex","BTCUSD",1753877225624,0.60289686,117700.0,117690.0,0.28318613]
["bitfinex","BTCUSD",1753877226496,0.60289686,117700.0,117690.0,0.4531241]
["bitfinex","BTCUSD",1753877226712,0.60289686,117700.0,117690.0,0.4858241]
["bitfinex","BTCUSD",1753877227160,0.61988862,117700.0,117690.0,0.79081333]
["bitfinex","BTCUSD",1753877227365,0.61139281,117700.0,117690.0,0.79081333]
["bitfinex","BTCUSD",1753877228031,0.27139281,117700.0,117690.0,0.79081333]
["bitfinex","BTCUSD",1753877228252,0.27139281,117700.0,117690.0,0.79931022]
["bitfinex","BTCUSD",1753877228695,0.10146885,117700.0,117690.0,0.79931022]
["bitfinex","BTCUSD",1753877228905,0.20390721,117700.0,117690.0,0.79081333]
["bitfinex","BTCUSD",1753877229542,0.20390721,117700.0,117690.0,0.79931022]
["bitfinex","BTCUSD",1753877229798,0.18691566,117700.0,117690.0,0.28318613]
["bitfinex","BTCUSD",1753877230010,0.18691566,117700.0,117690.0,0.4531241]
["bitfinex","BTCUSD",1753877230221,0.18691566,117700.0,117690.0,0.4838241]
["bitfinex","BTCUSD",1753877230638,0.18691566,117700.0,117690.0,0.78881333]
["bitfinex","BTCUSD",1753877231091,0.18691566,117700.0,117690.0,0.79731022]
["bitfinex","BTCUSD",1753877231092,0.0254878,117700.0,117690.0,0.79731022]
["bitfinex","BTCUSD",1753877231297,0.0169917,117700.0,117690.0,0.81430357]
["bitfinex","BTCUSD",1753877231517,0.1954114,117700.0,117690.0,0.78881333]
["bitfinex","BTCUSD",1753877232406,0.00849552,117700.0,117690.0,0.79731008]
["bitfinex","BTCUSD",1753877232632,0.02548685,117700.0,117690.0,0.81430307]
["bitfinex","BTCUSD",1753877232859,0.02548692,117700.0,117690.0,0.81430307]
["bitfinex","BTCUSD",1753877233068,0.02548685,117700.0,117690.0,0.81430307]
["bitfinex","BTCUSD",1753877233297,0.03398281,117700.0,117690.0,0.81430314]
["bitfinex","BTCUSD",1753877233525,0.02548685,117700.0,117690.0,0.81430314]
["bitfinex","BTCUSD",1753877233753,0.00849559,117700.0,117690.0,0.81430307]
["bitfinex","BTCUSD",1753877233958,0.02548714,117700.0,117690.0,0.80240668]
["bitfinex","BTCUSD",1753877234186,0.02548714,117700.0,117690.0,0.81090314]
["bitfinex","BTCUSD",1753877234639,0.19541067,117700.0,117690.0,0.78541333]
["bitfinex","BTCUSD",1753877234890,0.21240287,117700.0,117690.0,0.8024069]
["bitfinex","BTCUSD",1753877235088,0.0339831,117700.0,117690.0,0.8109035]
["bitfinex","BTCUSD",1753877235313,0.0424792,117700.0,117690.0,0.79391015]
["bitfinex","BTCUSD",1753877235550,0.0424792,117700.0,117690.0,0.8024069]
["bitfinex","BTCUSD",1753877235768,0.0424792,117700.0,117690.0,0.81090358]
["bitfinex","BTCUSD",1753877236040,0.0339831,117700.0,117690.0,0.8024069]
["bitfinex","BTCUSD",1753877236296,0.0424792,117700.0,117690.0,0.81090358]
["bitfinex","BTCUSD",1753877236548,0.0339831,117700.0,117690.0,0.81090358]
["bitfinex","BTCUSD",1753877236805,0.02548714,117700.0,117690.0,0.82789657]
["bitfinex","BTCUSD",1753877237073,0.02548714,117700.0,117690.0,0.8024069]
["bitfinex","BTCUSD",1753877237074,0.03398324,117700.0,117690.0,0.8024069]
["bitfinex","BTCUSD",1753877237331,0.02548714,117700.0,117690.0,0.81090358]
["bitfinex","BTCUSD",1753877237574,0.04247934,117700.0,117690.0,0.8024069]
["bitfinex","BTCUSD",1753877237816,0.03398317,117700.0,117690.0,0.8109035]
["bitfinex","BTCUSD",1753877238048,0.01699126,117700.0,117690.0,0.81940004]
["bitfinex","BTCUSD",1753877238257,0.01699126,117700.0,117690.0,0.82789643]
["bitfinex","BTCUSD",1753877238479,0.02548707,117700.0,117690.0,0.82789643]
["bitfinex","BTCUSD",1753877238944,0.02548707,117700.0,117690.0,0.81940004]
["bitfinex","BTCUSD",1753877239159,0.01699126,117700.0,117690.0,0.81940004]
["bitfinex","BTCUSD",1753877239387,0.03398324,117700.0,117690.0,0.81940004]
["bitfinex","BTCUSD",1753877239640,0.02548714,117700.0,117690.0,0.82789657]
["bitfinex","BTCUSD",1753877239887,0.18889566,117700.0,117690.0,0.21256]
["bitfinex","BTCUSD",1753877240830,0.00849596,117700.0,117690.0,0.72720063]
["bitfinex","BTCUSD",1753877241043,0.02548773,117700.0,117690.0,0.7526908]
["bitfinex","BTCUSD",1753877241264,0.19541126,117700.0,117690.0,0.7441942]
["bitfinex","BTCUSD",1753877241512,0.18691552,117700.0,117690.0,0.52486266]
["bitfinex","BTCUSD",1753877241950,0.18691552,117700.0,117690.0,0.69480063]
["bitfinex","BTCUSD",1753877242381,0.17841956,117700.0,117690.0,0.52486266]
["bitfinex","BTCUSD",1753877242589,0.17841956,117700.0,117690.0,0.69480063]
["bitfinex","BTCUSD",1753877242822,0.17841956,117700.0,117690.0,0.52486266]
["bitfinex","BTCUSD",1753877243688,0.26487686,117700.0,117690.0,0.04404]
["bitfinex","BTCUSD",1753877243928,0.29973686,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877244166,0.29973686,117700.0,117690.0,0.45676266]
["bitfinex","BTCUSD",1753877244392,0.33273686,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877244617,0.36486686,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877244840,0.36486686,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877245788,0.36481588,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877246451,0.36278588,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877247320,0.33268588,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877256199,0.26482588,117700.0,117690.0,0.18285]
["bitfinex","BTCUSD",1753877256416,0.26284588,117700.0,117690.0,0.49715266]
["bitfinex","BTCUSD",1753877256630,0.26284588,117700.0,117690.0,0.63057879]
["bitfinex","BTCUSD",1753877256844,0.26284588,117700.0,117690.0,0.59757879]
["bitfinex","BTCUSD",1753877258043,0.26284588,117700.0,117690.0,0.28527613]
["bitfinex","BTCUSD",1753877258250,0.26284588,117700.0,117690.0,0.56507879]
["bitfinex","BTCUSD",1753877258497,0.26482588,117700.0,117690.0,0.05393]
["bitfinex","BTCUSD",1753877258754,0.67971854,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877258997,0.36741588,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877259473,0.39116013,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877261568,0.38324538,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877262442,0.38121538,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877262877,0.38121538,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877263094,0.38121538,117700.0,117690.0,0.14446]
["bitfinex","BTCUSD",1753877265862,0.58121538,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877266093,0.58324538,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877266540,1.39346108,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877266783,1.28115842,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877267016,1.59346108,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877267241,1.72434108,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877267912,1.41203842,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877268149,1.72434108,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877268836,1.43555242,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877269097,1.40069242,117700.0,117690.0,0.04977]
["bitfinex","BTCUSD",1753877269336,1.36779242,117700.0,117690.0,0.04977]
["bitfinex","BTCUSD",1753877269573,1.34224655,117700.0,117690.0,0.04977]
["bitfinex","BTCUSD",1753877269800,1.30746655,117700.0,117690.0,0.43201879]
["bitfinex","BTCUSD",1753877270720,1.30746831,117700.0,117690.0,0.43201879]
["bitfinex","BTCUSD",1753877271230,1.17658831,117700.0,117690.0,0.43201879]
["bitfinex","BTCUSD",1753877271737,1.17658831,117700.0,117690.0,0.11971613]
["bitfinex","BTCUSD",1753877271989,1.24257831,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877272251,1.27297831,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877275117,1.20906831,117700.0,117690.0,0.18065]
["bitfinex","BTCUSD",1753877276637,0.62658831,117700.0,117690.0,0.59579879]
["bitfinex","BTCUSD",1753877276860,0.0322381,117700.0,117690.0,0.79573676]
["bitfinex","BTCUSD",1753877277083,0.28722059,117700.0,117690.0,0.49491879]
["bitfinex","BTCUSD",1753877277349,0.29513798,117700.0,117690.0,0.62579879]
["bitfinex","BTCUSD",1753877277968,0.28722059,117700.0,117690.0,0.62579879]
["bitfinex","BTCUSD",1753877278464,0.27139296,117700.0,117690.0,0.62579879]
["bitfinex","BTCUSD",1753877279823,0.28722849,117700.0,117690.0,0.31349613]
["bitfinex","BTCUSD",1753877281243,0.28722849,117700.0,117690.0,0.62579879]
["bitfinex","BTCUSD",1753877281446,0.27139296,117700.0,117690.0,0.62579879]
["bitfinex","BTCUSD",1753877281873,0.28722807,117700.0,117690.0,0.24557]
["bitfinex","BTCUSD",1753877282090,0.28722807,117700.0,117690.0,0.55787266]
["bitfinex","BTCUSD",1753877283384,0.28722807,117700.0,117690.0,0.36409266]
["bitfinex","BTCUSD",1753877283618,0.32190807,117700.0,117690.0,0.05179]
["bitfinex","BTCUSD",1753877283885,0.55371807,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877284098,0.59363521,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877284312,0.56163521,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877286683,0.58717721,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877287573,0.58717721,117700.0,117690.0,0.01354]
["bitfinex","BTCUSD",1753877287788,0.58717983,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877288440,0.57926269,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877288663,0.58718183,117700.0,117690.0,0.14442]
["bitfinex","BTCUSD",1753877290110,0.58718183,117700.0,117690.0,0.17745]
["bitfinex","BTCUSD",1753877291310,0.52267183,117700.0,117690.0,0.18065]
["bitfinex","BTCUSD",1753877291572,0.5226727,117700.0,117690.0,0.18065]
["bitfinex","BTCUSD",1753877292238,0.51475356,117700.0,117690.0,0.18065]
["bitfinex","BTCUSD",1753877292423,0.522673,117700.0,117690.0,0.18065]
["bitfinex","BTCUSD",1753877293269,0.522673,117700.0,117690.0,0.18267]
["bitfinex","BTCUSD",1753877293483,0.520693,117700.0,117690.0,0.18267]
["bitfinex","BTCUSD",1753877293724,0.522673,117700.0,117690.0,0.18267]
["bitfinex","BTCUSD",1753877297670,0.52267344,117700.0,117690.0,0.18267]
["bitfinex","BTCUSD",1753877298545,0.8996761,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877299299,0.58737344,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877300173,0.58737539,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877300421,0.55517539,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877300699,0.55517539,117700.0,117690.0,0.17617]
["bitfinex","BTCUSD",1753877301389,0.52267539,117700.0,117690.0,0.17933]
["bitfinex","BTCUSD",1753877302128,0.58717539,117700.0,117690.0,0.17617]
["bitfinex","BTCUSD",1753877302381,0.58717539,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877303098,0.58717576,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877303352,0.5871765,117700.0,117690.0,0.14438]
["bitfinex","BTCUSD",1753877305416,0.5871765,117700.0,117690.0,0.17617]
["bitfinex","BTCUSD",1753877305417,0.5226765,117700.0,117690.0,0.17617]
["bitfinex","BTCUSD",1753877305659,0.5226765,117700.0,117690.0,0.17933]
["bitfinex","BTCUSD",1753877305880,0.5226765,117700.0,117690.0,0.18149]
["bitfinex","BTCUSD",1753877307414,0.49964671,117700.0,117690.0,0.18149]
["bitfinex","BTCUSD",1753877307627,0.51663884,117700.0,117690.0,0.18149]
["bitfinex","BTCUSD",1753877308496,0.51465884,117700.0,117690.0,0.18149]
["bitfinex","BTCUSD",1753877308714,0.51465884,117700.0,117690.0,0.21199]
["bitfinex","BTCUSD",1753877309392,0.50673833,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877309663,0.51466299,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877309893,0.51466299,117700.0,117690.0,0.24399]
["bitfinex","BTCUSD",1753877310118,0.51466299,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877311698,0.4908901,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877311917,0.51466895,117700.0,117690.0,0.24399]
["bitfinex","BTCUSD",1753877313243,0.48912695,117700.0,117690.0,0.24399]
["bitfinex","BTCUSD",1753877313470,0.48912695,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877313723,0.28912695,117700.0,117690.0,0.72623063]
["bitfinex","BTCUSD",1753877313958,0.28912695,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877315338,0.28120067,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877316088,0.27270471,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877317015,0.27270192,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877318347,0.25685214,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877319251,0.25685214,117700.0,117690.0,0.72623063]
["bitfinex","BTCUSD",1753877319499,0.25685214,117700.0,117690.0,0.55629266]
["bitfinex","BTCUSD",1753877320232,0.01699119,117700.0,117690.0,0.74312391]
["bitfinex","BTCUSD",1753877320472,0.03398303,117700.0,117690.0,0.73462738]
["bitfinex","BTCUSD",1753877320715,0.20390721,117700.0,117690.0,0.72613063]
["bitfinex","BTCUSD",1753877320951,0.18691573,117700.0,117690.0,0.55615266]
["bitfinex","BTCUSD",1753877321607,0.18691573,117700.0,117690.0,0.72609063]
["bitfinex","BTCUSD",1753877323471,0.0169922,117700.0,117690.0,0.72609063]
["bitfinex","BTCUSD",1753877323701,0.00849559,117700.0,117690.0,0.73458745]
["bitfinex","BTCUSD",1753877323920,0.0169914,117700.0,117690.0,0.7430842]
["bitfinex","BTCUSD",1753877324150,0.00849574,117700.0,117690.0,0.68918088]
["bitfinex","BTCUSD",1753877324375,0.00849552,117700.0,117690.0,0.7514808]
["bitfinex","BTCUSD",1753877324623,0.19539644,117710.0,117700.0,0.23222353]
["bitfinex","BTCUSD",1753877324883,0.1337232,117710.0,117700.0,0.54668619]
["bitfinex","BTCUSD",1753877325101,0.13372313,117710.0,117700.0,0.58163619]
["bitfinex","BTCUSD",1753877325321,0.12580299,117710.0,117700.0,0.58163619]
["bitfinex","BTCUSD",1753877325551,0.10996271,117710.0,117700.0,0.58163619]
["bitfinex","BTCUSD",1753877325771,0.1014674,117710.0,117700.0,0.58163619]
["bitfinex","BTCUSD",1753877325994,0.09297224,117710.0,117700.0,0.58163619]
["bitfinex","BTCUSD",1753877326219,0.365537,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753877326482,0.63509931,117730.0,117720.0,0.68140732]
["bitfinex","BTCUSD",1753877326715,0.64359296,117730.0,117720.0,0.68140732]
["bitfinex","BTCUSD",1753877326947,0.30557296,117730.0,117720.0,0.68140732]
["bitfinex","BTCUSD",1753877327180,0.30557296,117730.0,117720.0,0.36910466]
["bitfinex","BTCUSD",1753877328752,0.12719851,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877328992,0.12521865,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877329212,0.29509888,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877329426,0.2956747,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877329627,0.11845239,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877330088,0.31206452,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877330767,0.31206452,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877331611,0.13369028,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877331828,0.12519635,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877332043,0.142184,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877332467,0.13369014,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877332679,0.12519635,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877332909,0.13369021,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877333546,0.31206437,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877334253,0.30457087,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877334690,0.33010387,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877335143,0.3216065,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877335369,0.3216065,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877335585,0.3216065,117730.0,117720.0,0.22981]
["bitfinex","BTCUSD",1753877335802,0.3216065,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877336867,0.15172627,117730.0,117720.0,0.39970466]
["bitfinex","BTCUSD",1753877337091,0.15172599,117730.0,117720.0,0.71200732]
["bitfinex","BTCUSD",1753877337302,0.32160622,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877337510,0.3216065,117730.0,117720.0,0.22977]
["bitfinex","BTCUSD",1753877337731,0.3216065,117730.0,117720.0,0.54207266]
["bitfinex","BTCUSD",1753877338189,0.32160663,117730.0,117720.0,0.54207266]
["bitfinex","BTCUSD",1753877338620,0.31311277,117730.0,117720.0,0.54207266]
["bitfinex","BTCUSD",1753877339710,0.31311277,117730.0,117720.0,0.58120732]
["bitfinex","BTCUSD",1753877339941,0.28938446,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877340161,0.29729225,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877340596,0.14323238,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877340813,0.29787818,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877341276,0.32160723,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877341489,0.14381732,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877341705,0.31369755,117730.0,117720.0,0.71196732]
["bitfinex","BTCUSD",1753877342053,0.31369755,117730.0,117720.0,0.22977]
["bitfinex","BTCUSD",1753877342154,0.30718383,117730.0,117720.0,0.06841]
["bitfinex","BTCUSD",1753877342380,0.17838924,117720.0,117710.0,0.03226]
["bitfinex","BTCUSD",1753877342634,0.18036924,117720.0,117710.0,0.16302]
["bitfinex","BTCUSD",1753877342864,0.18036924,117720.0,117710.0,0.1985]
["bitfinex","BTCUSD",1753877343111,0.26484654,117720.0,117710.0,0.0303]
["bitfinex","BTCUSD",1753877343351,0.1784044,117710.0,117700.0,0.09886]
["bitfinex","BTCUSD",1753877343595,0.1784044,117710.0,117700.0,0.06782271]
["bitfinex","BTCUSD",1753877343837,0.1784044,117710.0,117700.0,0.13084271]
["bitfinex","BTCUSD",1753877343838,0.2985217,117710.0,117700.0,0.13084271]
["bitfinex","BTCUSD",1753877344322,0.2985217,117710.0,117700.0,0.16310271]
["bitfinex","BTCUSD",1753877344556,0.3240577,117710.0,117700.0,0.03434271]
["bitfinex","BTCUSD",1753877344783,0.3240577,117710.0,117700.0,0.16810271]
["bitfinex","BTCUSD",1753877345016,0.3240577,117710.0,117700.0,0.03734271]
["bitfinex","BTCUSD",1753877345261,0.3240577,117710.0,117700.0,0.16810271]
["bitfinex","BTCUSD",1753877346199,0.3240577,117710.0,117700.0,0.00508271]
["bitfinex","BTCUSD",1753877346457,0.3240577,117710.0,117700.0,0.13584271]
["bitfinex","BTCUSD",1753877347857,0.3240577,117710.0,117700.0,0.00508271]
["bitfinex","BTCUSD",1753877347858,0.3548577,117710.0,117700.0,0.00508271]
["bitfinex","BTCUSD",1753877348320,0.3548577,117710.0,117700.0,0.13584271]
["bitfinex","BTCUSD",1753877349079,0.3881577,117710.0,117700.0,0.13584271]
["bitfinex","BTCUSD",1753877349323,1.04249036,117710.0,117700.0,0.00508271]
["bitfinex","BTCUSD",1753877349554,1.05832461,117710.0,117700.0,0.13584271]
["bitfinex","BTCUSD",1753877350029,0.74602195,117710.0,117700.0,0.13384271]
["bitfinex","BTCUSD",1753877350465,0.74602195,117710.0,117700.0,0.13084271]
["bitfinex","BTCUSD",1753877350932,0.74702195,117710.0,117700.0,0.13084271]
["bitfinex","BTCUSD",1753877351640,1.05932461,117710.0,117700.0,0.13084271]
["bitfinex","BTCUSD",1753877352323,1.05932461,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877353236,1.05729461,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877354419,0.74499195,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877355106,0.74702195,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877355350,1.06724432,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877357747,0.75494166,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877359413,0.75498166,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877359871,1.06728432,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877360315,0.75498166,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877360548,1.06524686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877361018,1.19600686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877361727,1.13190686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877361954,1.13190686,117710.0,117700.0,0.03154271]
["bitfinex","BTCUSD",1753877361955,1.12954686,117710.0,117700.0,0.03154271]
["bitfinex","BTCUSD",1753877362152,1.12954686,117710.0,117700.0,0.03475271]
["bitfinex","BTCUSD",1753877362368,1.16267686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877364652,1.19277686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877364904,0.8503742,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877366501,1.16267686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877367179,1.19377686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877367394,1.19579686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877367615,0.8834942,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877367852,1.19579686,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877368273,1.17997007,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877368496,1.19579707,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877368727,1.19377707,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877368980,1.16267707,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877369984,1.19467707,117710.0,117700.0,8.271e-05]
["bitfinex","BTCUSD",1753877370928,0.17843472,117690.0,117680.0,0.1625788]
["bitfinex","BTCUSD",1753877371153,0.26291202,117690.0,117680.0,0.47715761]
["bitfinex","BTCUSD",1753877371385,0.26291202,117690.0,117680.0,0.16485495]
["bitfinex","BTCUSD",1753877371637,0.32359302,117690.0,117680.0,0.16333615]
["bitfinex","BTCUSD",1753877372324,0.32359302,117690.0,117680.0,0.13303615]
["bitfinex","BTCUSD",1753877372770,0.78404032,117690.0,117680.0,0.00214615]
["bitfinex","BTCUSD",1753877373023,0.78404032,117690.0,117650.0,0.0312]
["bitfinex","BTCUSD",1753877373024,0.67697892,117660.0,117650.0,0.0312]
["bitfinex","BTCUSD",1753877373253,0.61145622,117660.0,117650.0,0.06848757]
["bitfinex","BTCUSD",1753877373485,0.61145622,117660.0,117650.0,0.1364137]
["bitfinex","BTCUSD",1753877373723,1.23965888,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877373958,1.27562888,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877374210,0.96332622,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877374447,0.93052622,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877374687,0.93056622,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877374923,0.93928168,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877375146,0.93611168,117660.0,117650.0,0.00068757]
["bitfinex","BTCUSD",1753877375365,0.93611168,117660.0,117650.0,0.00281757]
["bitfinex","BTCUSD",1753877375826,0.93811168,117660.0,117650.0,0.00281757]
["bitfinex","BTCUSD",1753877376061,0.94011168,117660.0,117650.0,0.00381757]
["bitfinex","BTCUSD",1753877376299,0.94015168,117660.0,117650.0,0.00381757]
["bitfinex","BTCUSD",1753877376529,0.95596277,117660.0,117650.0,0.00381757]
["bitfinex","BTCUSD",1753877376995,0.80596277,117660.0,117650.0,0.03527757]
["bitfinex","BTCUSD",1753877377214,0.83151377,117660.0,117650.0,0.03848757]
["bitfinex","BTCUSD",1753877377884,0.78056268,117660.0,117650.0,0.48111636]
["bitfinex","BTCUSD",1753877378140,0.79636561,117660.0,117650.0,0.48111636]
["bitfinex","BTCUSD",1753877378561,0.13982138,117660.0,117650.0,0.65111211]
["bitfinex","BTCUSD",1753877378790,0.30980268,117660.0,117650.0,0.65111211]
["bitfinex","BTCUSD",1753877379479,0.30780268,117660.0,117650.0,0.65111211]
["bitfinex","BTCUSD",1753877379705,0.33244398,117660.0,117650.0,0.09988757]
["bitfinex","BTCUSD",1753877379935,0.33244398,117660.0,117650.0,0.03348757]
["bitfinex","BTCUSD",1753877380155,0.44485894,117660.0,117650.0,0.10088757]
["bitfinex","BTCUSD",1753877382163,0.31409894,117660.0,117650.0,0.10088757]
["bitfinex","BTCUSD",1753877385176,0.34722894,117660.0,117650.0,0.10088757]
["bitfinex","BTCUSD",1753877385398,0.34923894,117660.0,117650.0,0.10088757]
["bitfinex","BTCUSD",1753877386249,0.31409894,117660.0,117650.0,0.10088757]
["bitfinex","BTCUSD",1753877386718,0.14411764,117660.0,117650.0,0.58318598]
["bitfinex","BTCUSD",1753877386943,0.32259793,117660.0,117650.0,0.58318598]
["bitfinex","BTCUSD",1753877387163,0.1611154,117660.0,117650.0,0.59168576]
["bitfinex","BTCUSD",1753877387389,0.20385344,117660.0,117650.0,0.65111211]
["bitfinex","BTCUSD",1753877387618,0.2209034,117660.0,117650.0,0.65111211]
["bitfinex","BTCUSD",1753877387860,0.21240492,117660.0,117650.0,0.65111211]
["bitfinex","BTCUSD",1753877388111,0.67661924,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877388336,1.05148924,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877388574,1.10975618,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877388807,0.79745352,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877389922,0.80535007,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877390362,0.80534873,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877390575,0.67458873,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877391674,0.67141873,117660.0,117650.0,0.00364757]
["bitfinex","BTCUSD",1753877391897,0.67141873,117660.0,117650.0,0.38130023]
["bitfinex","BTCUSD",1753877391898,0.66352218,117660.0,117650.0,0.38130023]
["bitfinex","BTCUSD",1753877392114,0.66352218,117660.0,117650.0,0.10079757]
["bitfinex","BTCUSD",1753877393092,0.62838218,117660.0,117650.0,0.41310023]
["bitfinex","BTCUSD",1753877393746,0.62838218,117660.0,117650.0,0.10079757]
["bitfinex","BTCUSD",1753877394632,0.66202218,117660.0,117650.0,0.06438757]
["bitfinex","BTCUSD",1753877394845,0.67290294,117660.0,117650.0,0.13276757]
["bitfinex","BTCUSD",1753877395097,0.70560294,117660.0,117650.0,0.13276757]
["bitfinex","BTCUSD",1753877395312,0.67290294,117660.0,117650.0,0.13276757]
["bitfinex","BTCUSD",1753877395799,0.66992294,117660.0,117650.0,0.19819757]
["bitfinex","BTCUSD",1753877396018,0.66202218,117660.0,117650.0,0.23327757]
["bitfinex","BTCUSD",1753877396254,0.62838218,117660.0,117650.0,0.23327757]
["bitfinex","BTCUSD",1753877396477,0.63628615,117660.0,117650.0,0.54558023]
["bitfinex","BTCUSD",1753877396737,0.62838218,117660.0,117650.0,0.54558023]
["bitfinex","BTCUSD",1753877396976,0.62838218,117660.0,117650.0,0.23327757]
["bitfinex","BTCUSD",1753877397216,0.62838218,117660.0,117650.0,0.71557598]
["bitfinex","BTCUSD",1753877397479,0.62838218,117660.0,117650.0,0.58449598]
["bitfinex","BTCUSD",1753877397682,0.65352326,117660.0,117650.0,0.10219757]
["bitfinex","BTCUSD",1753877397911,0.65352326,117660.0,117650.0,0.09911757]
["bitfinex","BTCUSD",1753877398151,0.66142978,117660.0,117650.0,0.09911757]
["bitfinex","BTCUSD",1753877398377,0.61988326,117660.0,117650.0,0.58449598]
["bitfinex","BTCUSD",1753877398585,0.62838218,117660.0,117650.0,0.58449598]
["bitfinex","BTCUSD",1753877398831,0.63629142,117660.0,117650.0,0.27219332]
["bitfinex","BTCUSD",1753877399041,0.63629142,117660.0,117650.0,0.10219757]
["bitfinex","BTCUSD",1753877400530,0.66993142,117660.0,117650.0,0.10219757]
["bitfinex","BTCUSD",1753877401005,0.67291142,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877401234,0.7573915,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877401460,1.4250854,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877401696,1.1198915,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877402177,1.11989545,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877402424,1.11202153,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877402670,1.378118,117660.0,117650.0,0.00168757]
["bitfinex","BTCUSD",1753877402904,0.59039539,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1753877403136,1.17145905,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1753877403369,1.17740244,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1753877403599,5.42945987,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877403833,6.04284353,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877404081,6.07432353,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877404331,0.71083257,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877404559,0.72667363,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877405209,0.75227263,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877406434,1.05746653,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877406684,1.05746653,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1753877406928,0.76033565,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877407171,0.76037565,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877407410,0.79728268,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877407611,0.76044574,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877407779,1.06563964,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877409622,0.94057,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877409843,0.69358574,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877410082,0.69951639,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877410341,0.69356025,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877410574,0.52900025,117640.0,117630.0,0.03841001]
["bitfinex","BTCUSD",1753877410803,0.79996025,117640.0,117630.0,0.10341001]
["bitfinex","BTCUSD",1753877411268,0.66904025,117640.0,117630.0,0.10341001]
["bitfinex","BTCUSD",1753877411649,0.66908025,117640.0,117630.0,0.07151001]
["bitfinex","BTCUSD",1753877411855,0.70272025,117640.0,117630.0,0.07151001]
["bitfinex","BTCUSD",1753877412392,0.66912025,117640.0,117630.0,0.10181001]
["bitfinex","BTCUSD",1753877412600,0.66912025,117640.0,117630.0,0.10081001]
["bitfinex","BTCUSD",1753877412601,0.66512025,117640.0,117630.0,0.10081001]
["bitfinex","BTCUSD",1753877412803,0.12959105,117640.0,117630.0,0.57602856]
["bitfinex","BTCUSD",1753877413004,0.11906738,117640.0,117630.0,0.57602856]
["bitfinex","BTCUSD",1753877413163,0.13606767,117640.0,117630.0,0.57602856]
["bitfinex","BTCUSD",1753877413369,0.31657881,117640.0,117630.0,0.57602856]
["bitfinex","BTCUSD",1753877413588,0.13606803,117640.0,117630.0,0.57502856]
["bitfinex","BTCUSD",1753877413839,0.13410803,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877413994,0.13410796,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877414226,0.31461867,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877414429,0.3081586,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877414629,0.29965838,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877414832,0.29969838,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877415031,0.12118767,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877415234,0.12177272,117640.0,117630.0,0.59203073]
["bitfinex","BTCUSD",1753877415483,0.05429585,117640.0,117630.0,0.57502856]
["bitfinex","BTCUSD",1753877415655,0.05429585,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877416088,0.05229585,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877416527,0.22030671,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877416741,0.21180678,117640.0,117630.0,0.26983466]
["bitfinex","BTCUSD",1753877416977,0.20330664,117640.0,117630.0,0.10081001]
["bitfinex","BTCUSD",1753877417453,0.32142394,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1753877417685,0.32440394,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1753877417901,0.45254394,117640.0,117630.0,0.00296001]
["bitfinex","BTCUSD",1753877418123,0.46044651,117640.0,117630.0,0.03586001]
["bitfinex","BTCUSD",1753877418848,0.46043631,117640.0,117630.0,0.03390001]
["bitfinex","BTCUSD",1753877419051,0.42679631,117640.0,117630.0,0.07004001]
["bitfinex","BTCUSD",1753877419331,0.42679631,117640.0,117630.0,0.27076466]
["bitfinex","BTCUSD",1753877419475,0.13676354,117640.0,117630.0,0.27176466]
["bitfinex","BTCUSD",1753877419698,0.1112626,117640.0,117630.0,0.58545972]
["bitfinex","BTCUSD",1753877419910,0.01828537,117640.0,117630.0,0.60246138]
["bitfinex","BTCUSD",1753877420111,0.01828537,117640.0,117630.0,0.7043877]
["bitfinex","BTCUSD",1753877420374,0.01628537,117640.0,117630.0,0.7033877]
["bitfinex","BTCUSD",1753877420607,0.00048,117640.0,117630.0,0.7033877]
["bitfinex","BTCUSD",1753877420818,0.00148,117640.0,117630.0,0.7033877]
["bitfinex","BTCUSD",1753877422304,0.00048,117640.0,117630.0,0.7033877]
["bitfinex","BTCUSD",1753877422885,0.00048,117640.0,117630.0,0.7023877]
["bitfinex","BTCUSD",1753877423132,0.00897985,117640.0,117630.0,0.73166167]
["bitfinex","BTCUSD",1753877423348,0.20001107,117640.0,117630.0,0.26976466]
["bitfinex","BTCUSD",1753877423557,0.0854773,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877423757,0.28492289,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877423955,0.62492289,117640.0,117630.0,0.00200001]
["bitfinex","BTCUSD",1753877424185,0.6259222,117640.0,117630.0,0.00600001]
["bitfinex","BTCUSD",1753877424422,0.7571622,117640.0,117630.0,0.00600001]
["bitfinex","BTCUSD",1753877425073,0.7900622,117640.0,117630.0,0.00600001]
["bitfinex","BTCUSD",1753877425486,0.8219122,117640.0,117630.0,0.00600001]
["bitfinex","BTCUSD",1753877425753,0.8454672,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877426168,0.8464672,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877426386,0.8135672,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877426592,0.8125672,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877427047,0.8135672,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877429677,0.8104572,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877430095,0.8135672,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877430726,0.8136072,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877430993,1.6143184,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877431439,1.6143584,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877431850,1.5299211,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877432077,1.5299611,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877432290,1.5300011,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877432527,1.2248072,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877432741,1.5300011,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877433372,1.22483243,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877433574,1.53794096,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877433815,1.53794059,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877434435,1.62241789,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877434662,1.53794059,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877435116,1.58632497,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877435345,6.60453041,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877435564,6.62953041,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877436011,6.72631128,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877436232,6.72037385,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753877436688,6.71845922,117640.0,117630.0,0.00100001]
["bitfinex","BTCUSD",1753877436905,0.5270584,117610.0,117600.0,0.09911613]
["bitfinex","BTCUSD",1753877437138,0.7456357,117610.0,117600.0,0.10116613]
["bitfinex","BTCUSD",1753877438243,0.7711977,117610.0,117600.0,0.10431475]
["bitfinex","BTCUSD",1753877439611,0.7731977,117610.0,117600.0,0.10531475]
["bitfinex","BTCUSD",1753877440065,0.7751977,117610.0,117600.0,0.10531475]
["bitfinex","BTCUSD",1753877440542,0.7751977,117610.0,117600.0,0.03738862]
["bitfinex","BTCUSD",1753877440751,0.7751977,117610.0,117600.0,0.03428862]
["bitfinex","BTCUSD",1753877442154,0.7751977,117610.0,117600.0,0.03738862]
["bitfinex","BTCUSD",1753877442867,1.25698611,117610.0,117600.0,0.00124862]
["bitfinex","BTCUSD",1753877443113,1.17250881,117610.0,117600.0,0.00124862]
["bitfinex","BTCUSD",1753877443367,1.20470881,117610.0,117600.0,0.00124862]
["bitfinex","BTCUSD",1753877446297,1.18770397,117610.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753877446535,1.52630247,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877446767,1.22312857,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877447465,1.22001857,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877447694,1.22001857,117600.0,117590.0,0.00134572]
["bitfinex","BTCUSD",1753877447932,1.22101857,117600.0,117590.0,0.00134572]
["bitfinex","BTCUSD",1753877448195,1.22101857,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877448657,1.35389857,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877450738,1.71631721,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877450980,1.76410358,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877451441,1.78226116,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877453073,1.47706726,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877453316,1.75365342,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877454695,1.55365342,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877455310,1.24845952,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877455518,1.55365342,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877456581,1.55364356,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877457358,1.63812086,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877457564,1.55364356,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877458012,1.75364356,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877459335,1.44847324,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877459777,1.75366714,117600.0,117590.0,0.00034572]
["bitfinex","BTCUSD",1753877459989,1.75366714,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877460945,1.76151686,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877461176,1.84599416,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877461406,1.89708416,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877462072,1.81260686,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877462305,1.49651324,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877462530,1.48073804,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877462752,1.82336517,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877463185,1.76178166,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877463406,1.84625896,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877463649,1.86992794,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877464116,1.86006637,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877464342,1.87584627,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877464574,1.79136897,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877464793,1.81409706,117600.0,117590.0,0.04879572]
["bitfinex","BTCUSD",1753877465008,1.81409706,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877466323,1.50105344,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877466557,1.84427041,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877467942,1.92874771,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877468685,1.84427041,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877469527,1.84427311,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877469732,1.46485949,117600.0,117590.0,0.05396572]
["bitfinex","BTCUSD",1753877469945,1.74772976,117600.0,117590.0,0.05396572]
["bitfinex","BTCUSD",1753877470148,1.61524976,117600.0,117590.0,0.05396572]
["bitfinex","BTCUSD",1753877470383,1.77995311,117600.0,117590.0,0.01612572]
["bitfinex","BTCUSD",1753877470585,1.91896936,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753877470795,1.89833981,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753877471429,7.2329158,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753877471671,7.2319158,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753877471880,7.20918771,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753877472086,7.16511766,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753877472283,7.24959496,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753877472912,7.24959965,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753877473746,7.24859965,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1753877475334,7.12118712,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1753877475572,7.25374712,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1753877475785,7.29900715,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1753877476880,7.29904715,117600.0,117590.0,0.00200001]
["bitfinex","BTCUSD",1753877477558,7.29904715,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753877477791,0.72860165,117580.0,117570.0,0.03287]
["bitfinex","BTCUSD",1753877478039,1.39295136,117580.0,117570.0,0.03287]
["bitfinex","BTCUSD",1753877478254,1.42505136,117580.0,117570.0,0.03287]
["bitfinex","BTCUSD",1753877478472,1.48506236,117580.0,117570.0,0.03287]
["bitfinex","BTCUSD",1753877478902,1.36614506,117580.0,117570.0,0.03287]
["bitfinex","BTCUSD",1753877479369,0.49166046,117570.0,117560.0,0.03361]
["bitfinex","BTCUSD",1753877479590,0.75635925,117570.0,117560.0,0.03565]
["bitfinex","BTCUSD",1753877479836,0.78858925,117570.0,117560.0,0.03565]
["bitfinex","BTCUSD",1753877481173,0.78859299,117570.0,117560.0,0.03565]
["bitfinex","BTCUSD",1753877481411,0.78863299,117570.0,117560.0,0.1007]
["bitfinex","BTCUSD",1753877481637,0.78297599,117570.0,117560.0,0.1017]
["bitfinex","BTCUSD",1753877481878,0.78497599,117570.0,117560.0,0.1017]
["bitfinex","BTCUSD",1753877483001,0.81720599,117570.0,117560.0,0.1017]
["bitfinex","BTCUSD",1753877483308,0.90380329,117570.0,117560.0,0.00605]
["bitfinex","BTCUSD",1753877484132,0.90380161,117570.0,117560.0,0.00605]
["bitfinex","BTCUSD",1753877484433,0.90380068,117570.0,117560.0,0.03675]
["bitfinex","BTCUSD",1753877484663,0.90380068,117570.0,117560.0,0.0703]
["bitfinex","BTCUSD",1753877484816,0.90380068,117570.0,117560.0,0.03675]
["bitfinex","BTCUSD",1753877485437,0.89787166,117570.0,117560.0,0.03675]
["bitfinex","BTCUSD",1753877485634,0.90379939,117570.0,117560.0,0.0703]
["bitfinex","BTCUSD",1753877485847,0.59075577,117570.0,117560.0,0.0703]
["bitfinex","BTCUSD",1753877486199,0.90167939,117570.0,117560.0,0.1031]
["bitfinex","BTCUSD",1753877488078,0.90167939,117570.0,117560.0,0.0703]
["bitfinex","BTCUSD",1753877488727,0.90167939,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753877488728,0.90376939,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753877488974,0.93382577,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753877489196,1.24376939,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753877489632,1.27696939,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753877490057,1.27596535,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753877490278,0.52863203,117560.0,117550.0,0.10155]
["bitfinex","BTCUSD",1753877490492,0.77486415,117560.0,117550.0,0.10359]
["bitfinex","BTCUSD",1753877490700,0.80709415,117560.0,117550.0,0.10359]
["bitfinex","BTCUSD",1753877491348,1.12013777,117560.0,117550.0,0.10359]
["bitfinex","BTCUSD",1753877491805,0.80909415,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877492032,1.32423777,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877492285,1.32623777,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877492504,1.03876915,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877492720,1.34971277,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877492936,1.34971188,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877493570,1.43418916,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877493806,1.34971188,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877496420,1.03666826,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877496861,1.03670826,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877497078,1.34975188,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877497986,1.03670826,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877498913,1.12118556,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877499794,1.03670826,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877500254,0.82820212,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877500733,0.69608212,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877500967,0.80435826,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877501195,0.83658826,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877501906,0.83661575,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877502356,0.83661574,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877503826,0.80438574,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877504709,0.80439464,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877504928,0.78857047,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877505146,0.80439478,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877505855,0.83662478,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877507676,0.83663911,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877507883,0.80440911,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877508343,0.83663911,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877510571,0.80441798,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877511500,0.83846798,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877512553,0.83847139,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877513642,0.83848279,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877514121,0.84048279,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877514573,0.83848279,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877515698,0.80443279,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877515921,0.65443279,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877516586,0.65443641,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877517026,0.45443641,117560.0,117550.0,0.10459]
["bitfinex","BTCUSD",1753877517461,0.45443641,117560.0,117550.0,0.41763362]
["bitfinex","BTCUSD",1753877517964,0.33094248,117560.0,117550.0,0.41763362]
["bitfinex","BTCUSD",1753877518200,0.33094409,117560.0,117550.0,0.41763362]
["bitfinex","BTCUSD",1753877518430,0.32301885,117560.0,117550.0,0.41763362]
["bitfinex","BTCUSD",1753877518627,0.31707492,117560.0,117550.0,0.58777398]
["bitfinex","BTCUSD",1753877518855,0.3012304,117560.0,117550.0,0.58777398]
["bitfinex","BTCUSD",1753877519509,0.04662693,117560.0,117550.0,0.58777398]
["bitfinex","BTCUSD",1753877519733,0.23376475,117560.0,117550.0,0.58777398]
["bitfinex","BTCUSD",1753877521381,0.0466265,117560.0,117550.0,0.58777398]
["bitfinex","BTCUSD",1753877521615,0.0466265,117560.0,117550.0,0.60478779]
["bitfinex","BTCUSD",1753877521876,0.04662642,117560.0,117550.0,0.61329451]
["bitfinex","BTCUSD",1753877522111,0.02105142,117560.0,117550.0,0.60478793]
["bitfinex","BTCUSD",1753877522341,0.02105142,117560.0,117550.0,0.61329473]
["bitfinex","BTCUSD",1753877522576,0.00404,117560.0,117550.0,0.6218016]
["bitfinex","BTCUSD",1753877522810,0.00404,117560.0,117550.0,0.94335144]
["bitfinex","BTCUSD",1753877523304,0.00204,117560.0,117550.0,0.94235144]
["bitfinex","BTCUSD",1753877523533,0.00304,117560.0,117550.0,0.94335144]
["bitfinex","BTCUSD",1753877524259,0.00204,117560.0,117550.0,0.94235144]
["bitfinex","BTCUSD",1753877524731,0.00304,117560.0,117550.0,0.94335144]
["bitfinex","BTCUSD",1753877524978,0.00104,117560.0,117550.0,0.94335144]
["bitfinex","BTCUSD",1753877525439,0.00204,117560.0,117550.0,1.04527776]
["bitfinex","BTCUSD",1753877525674,0.00104,117560.0,117550.0,1.04527776]
["bitfinex","BTCUSD",1753877525894,0.00104,117560.0,117550.0,0.41919052]
["bitfinex","BTCUSD",1753877526118,0.00104,117560.0,117550.0,1.04527776]
["bitfinex","BTCUSD",1753877526573,4e-05,117560.0,117550.0,1.04527776]
["bitfinex","BTCUSD",1753877526799,0.00104,117560.0,117550.0,1.04727776]
["bitfinex","BTCUSD",1753877527006,0.00104,117560.0,117550.0,1.04627776]
["bitfinex","BTCUSD",1753877527360,4e-05,117570.0,117560.0,0.27729291]
["bitfinex","BTCUSD",1753877527596,4e-05,117570.0,117560.0,1.15813745]
["bitfinex","BTCUSD",1753877528462,4e-05,117600.0,117590.0,0.25979398]
["bitfinex","BTCUSD",1753877528667,0.00018589,117600.0,117590.0,1.01712122]
["bitfinex","BTCUSD",1753877528889,0.00018589,117600.0,117590.0,1.02217122]
["bitfinex","BTCUSD",1753877529118,0.00018589,117600.0,117590.0,1.05612122]
["bitfinex","BTCUSD",1753877529301,0.00018589,117600.0,117590.0,1.14059852]
["bitfinex","BTCUSD",1753877530729,0.00018589,117600.0,117590.0,1.36680754]
["bitfinex","BTCUSD",1753877531008,0.00018589,117600.0,117590.0,1.49812754]
["bitfinex","BTCUSD",1753877531196,0.00018589,117600.0,117590.0,1.49912754]
["bitfinex","BTCUSD",1753877532488,0.00118589,117600.0,117590.0,1.50212754]
["bitfinex","BTCUSD",1753877532700,0.00118589,117600.0,117590.0,1.50112754]
["bitfinex","BTCUSD",1753877532912,0.00018589,117600.0,117590.0,1.49812754]
["bitfinex","BTCUSD",1753877533146,0.00018589,117600.0,117590.0,1.50012754]
["bitfinex","BTCUSD",1753877533353,0.00118589,117600.0,117590.0,1.50412754]
["bitfinex","BTCUSD",1753877534922,0.00118589,117600.0,117590.0,1.48667852]
["bitfinex","BTCUSD",1753877537542,0.00118589,117600.0,117590.0,1.50412754]
["bitfinex","BTCUSD",1753877539262,0.00118589,117600.0,117590.0,1.37280754]
["bitfinex","BTCUSD",1753877539510,0.00118589,117600.0,117590.0,1.50396754]
["bitfinex","BTCUSD",1753877539721,0.00118589,117600.0,117590.0,1.35535852]
["bitfinex","BTCUSD",1753877539923,0.00118589,117600.0,117590.0,1.48651852]
["bitfinex","BTCUSD",1753877540589,0.00118589,117600.0,117590.0,1.48655852]
["bitfinex","BTCUSD",1753877541681,0.03525589,117600.0,117590.0,0.6683649]
["bitfinex","BTCUSD",1753877541896,0.06076499,117600.0,117590.0,0.38324362]
["bitfinex","BTCUSD",1753877542118,0.07246824,117600.0,117590.0,0.68923023]
["bitfinex","BTCUSD",1753877542330,0.24253626,117600.0,117590.0,0.70623825]
["bitfinex","BTCUSD",1753877542537,0.06076492,117600.0,117590.0,0.72324547]
["bitfinex","BTCUSD",1753877542751,0.05226174,117600.0,117590.0,0.72324547]
["bitfinex","BTCUSD",1753877543155,0.04375871,117600.0,117590.0,0.72324547]
["bitfinex","BTCUSD",1753877543607,0.05226167,117600.0,117590.0,0.72539547]
["bitfinex","BTCUSD",1753877543827,0.06076485,117600.0,117590.0,0.72539555]
["bitfinex","BTCUSD",1753877544021,0.05226167,117600.0,117590.0,0.72857555]
["bitfinex","BTCUSD",1753877544227,0.04375871,117600.0,117590.0,0.72857511]
["bitfinex","BTCUSD",1753877544437,0.03525589,117600.0,117590.0,0.72539511]
["bitfinex","BTCUSD",1753877544713,0.00118589,117600.0,117590.0,1.07526873]
["bitfinex","BTCUSD",1753877544932,0.00118589,117600.0,117590.0,1.15974603]
["bitfinex","BTCUSD",1753877547463,0.00118589,117600.0,117590.0,1.49974603]
["bitfinex","BTCUSD",1753877549484,0.00906791,117600.0,117590.0,1.49974603]
["bitfinex","BTCUSD",1753877549895,0.00906755,117600.0,117590.0,1.49978603]
["bitfinex","BTCUSD",1753877550104,0.04313755,117600.0,117590.0,1.46287603]
["bitfinex","BTCUSD",1753877550308,0.0516403,117600.0,117590.0,0.55167611]
["bitfinex","BTCUSD",1753877550508,0.23342185,117600.0,117590.0,0.51752611]
["bitfinex","BTCUSD",1753877550714,0.24918581,117600.0,117590.0,0.45024362]
["bitfinex","BTCUSD",1753877551352,0.24918581,117600.0,117590.0,0.31904362]
["bitfinex","BTCUSD",1753877551562,0.28178581,117600.0,117590.0,0.45024362]
["bitfinex","BTCUSD",1753877552407,0.24918581,117600.0,117590.0,0.45024362]
["bitfinex","BTCUSD",1753877552626,0.24918581,117600.0,117590.0,0.62883016]
["bitfinex","BTCUSD",1753877552841,0.25510853,117600.0,117590.0,0.62883023]
["bitfinex","BTCUSD",1753877553052,0.24918581,117600.0,117590.0,0.45024362]
["bitfinex","BTCUSD",1753877553677,0.24068278,117600.0,117590.0,0.45024362]
["bitfinex","BTCUSD",1753877555056,0.23747278,117600.0,117590.0,0.62032611]
["bitfinex","BTCUSD",1753877556471,0.23747278,117600.0,117590.0,0.63733428]
["bitfinex","BTCUSD",1753877556937,0.05890151,117600.0,117590.0,0.75662172]
["bitfinex","BTCUSD",1753877557154,0.02483151,117600.0,117590.0,0.75662172]
["bitfinex","BTCUSD",1753877557380,0.03333426,117600.0,117590.0,0.75662172]
["bitfinex","BTCUSD",1753877557614,0.0929338,117600.0,117590.0,0.66676023]
["bitfinex","BTCUSD",1753877557824,0.26300182,117600.0,117590.0,0.65292611]
["bitfinex","BTCUSD",1753877558038,0.26300182,117600.0,117590.0,0.62032611]
["bitfinex","BTCUSD",1753877558258,0.25449907,117600.0,117590.0,0.62032611]
["bitfinex","BTCUSD",1753877558718,0.24599611,117600.0,117590.0,0.48912611]
["bitfinex","BTCUSD",1753877558936,0.24599611,117600.0,117590.0,0.45020362]
["bitfinex","BTCUSD",1753877559402,0.24599611,117600.0,117590.0,0.62028611]
["bitfinex","BTCUSD",1753877560331,0.27208293,117600.0,117590.0,0.45020362]
["bitfinex","BTCUSD",1753877560551,0.23749293,117600.0,117590.0,0.62028611]
["bitfinex","BTCUSD",1753877560777,0.08443097,117600.0,117590.0,0.31574654]
["bitfinex","BTCUSD",1753877560996,0.08443097,117600.0,117590.0,0.62879016]
["bitfinex","BTCUSD",1753877561457,0.25449899,117600.0,117590.0,0.62028611]
["bitfinex","BTCUSD",1753877561685,0.24599603,117600.0,117590.0,0.45020362]
["bitfinex","BTCUSD",1753877561906,0.08220094,117600.0,117590.0,0.45020362]
["bitfinex","BTCUSD",1753877562370,0.08220094,117600.0,117590.0,0.62028611]
["bitfinex","BTCUSD",1753877562836,0.08220094,117600.0,117590.0,0.45020362]
["bitfinex","BTCUSD",1753877563362,0.08220094,117600.0,117590.0,0.62028611]
["bitfinex","BTCUSD",1753877563622,0.08220094,117600.0,117590.0,0.65393611]
["bitfinex","BTCUSD",1753877563928,0.08415094,117600.0,117590.0,0.65393611]
["bitfinex","BTCUSD",1753877564176,0.09265426,117600.0,117590.0,0.65608611]
["bitfinex","BTCUSD",1753877564426,0.09265426,117600.0,117590.0,0.34622249]
["bitfinex","BTCUSD",1753877564672,0.09265426,117600.0,117590.0,0.66777023]
["bitfinex","BTCUSD",1753877564964,0.09265426,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877565197,0.09265426,117600.0,117590.0,0.66777023]
["bitfinex","BTCUSD",1753877565411,0.09265426,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877565641,0.10966084,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877566158,0.0170065,117600.0,117590.0,0.66777016]
["bitfinex","BTCUSD",1753877566388,0.01700643,117600.0,117590.0,0.73807413]
["bitfinex","BTCUSD",1753877566873,0.01700557,117600.0,117590.0,0.75508172]
["bitfinex","BTCUSD",1753877567101,0.01700557,117600.0,117590.0,0.76358533]
["bitfinex","BTCUSD",1753877567337,0.20408008,117600.0,117590.0,0.69006611]
["bitfinex","BTCUSD",1753877567606,0.1890243,117600.0,117590.0,0.48918362]
["bitfinex","BTCUSD",1753877567838,0.1890243,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877568085,0.0274596,117600.0,117590.0,0.66777016]
["bitfinex","BTCUSD",1753877568316,0.0255096,117600.0,117590.0,0.66777016]
["bitfinex","BTCUSD",1753877568552,0.0255096,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877568741,0.0255096,117600.0,117590.0,0.66777016]
["bitfinex","BTCUSD",1753877568983,0.0255096,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877569211,0.19557762,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877569428,0.0255096,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877569651,0.01700628,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877569873,0.02550968,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877570101,0.01700628,117600.0,117590.0,0.65926611]
["bitfinex","BTCUSD",1753877570568,0.0255091,117600.0,117590.0,0.66777023]
["bitfinex","BTCUSD",1753877570793,0.0255091,117600.0,117590.0,0.69777023]
["bitfinex","BTCUSD",1753877571052,0.0255091,117600.0,117590.0,0.68926611]
["bitfinex","BTCUSD",1753877571527,0.0255091,117600.0,117590.0,0.69777023]
["bitfinex","BTCUSD",1753877571757,0.01700578,117600.0,117590.0,0.74627796]
["bitfinex","BTCUSD",1753877571988,0.025558,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753877572212,0.00862647,117610.0,117600.0,1.04339191]
["bitfinex","BTCUSD",1753877572449,0.02563117,117610.0,117600.0,1.04339198]
["bitfinex","BTCUSD",1753877572710,0.02563117,117610.0,117600.0,1.02638526]
["bitfinex","BTCUSD",1753877572934,0.03413377,117610.0,117600.0,0.71334164]
["bitfinex","BTCUSD",1753877573395,0.03413377,117610.0,117600.0,0.71434164]
["bitfinex","BTCUSD",1753877573839,0.01712871,117610.0,117600.0,0.72284496]
["bitfinex","BTCUSD",1753877574048,0.03455682,117610.0,117600.0,1.04739183]
["bitfinex","BTCUSD",1753877574540,0.03455682,117610.0,117600.0,1.03888858]
["bitfinex","BTCUSD",1753877574796,0.00905003,117610.0,117600.0,1.03888858]
["bitfinex","BTCUSD",1753877575028,0.01755213,117610.0,117600.0,1.05589465]
["bitfinex","BTCUSD",1753877575468,0.0096264,117610.0,117600.0,1.05589465]
["bitfinex","BTCUSD",1753877575934,0.0011243,117610.0,117600.0,1.06439761]
["bitfinex","BTCUSD",1753877576178,0.00962632,117610.0,117600.0,1.07290057]
["bitfinex","BTCUSD",1753877576416,0.0011243,117610.0,117600.0,1.07290057]
["bitfinex","BTCUSD",1753877580778,0.0011243,117610.0,117600.0,1.15737787]
["bitfinex","BTCUSD",1753877585728,0.0011243,117610.0,117600.0,1.49737787]
["bitfinex","BTCUSD",1753877585952,0.0011243,117610.0,117600.0,1.51482689]
["bitfinex","BTCUSD",1753877587073,0.0011243,117610.0,117600.0,1.51382689]
["bitfinex","BTCUSD",1753877587519,0.0011243,117610.0,117600.0,1.51582689]
["bitfinex","BTCUSD",1753877587957,0.0001243,117610.0,117600.0,0.68566537]
["bitfinex","BTCUSD",1753877588190,0.0020743,117610.0,117600.0,0.64566226]
["bitfinex","BTCUSD",1753877588427,0.05132849,117610.0,117600.0,0.61927164]
["bitfinex","BTCUSD",1753877588657,0.06833311,117610.0,117600.0,0.61927164]
["bitfinex","BTCUSD",1753877588870,0.27138725,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1753877589110,0.26288508,117610.0,117600.0,0.48811164]
["bitfinex","BTCUSD",1753877589321,0.26288508,117610.0,117600.0,0.61927164]
["bitfinex","BTCUSD",1753877589562,0.26288508,117610.0,117600.0,0.44920362]
["bitfinex","BTCUSD",1753877589796,0.08432892,117610.0,117600.0,0.61927164]
["bitfinex","BTCUSD",1753877590032,0.03608355,117610.0,117600.0,0.66504489]
["bitfinex","BTCUSD",1753877590256,0.20613711,117610.0,117600.0,0.66504489]
["bitfinex","BTCUSD",1753877590473,0.20613711,117610.0,117600.0,0.65654164]
["bitfinex","BTCUSD",1753877590683,0.20617711,117610.0,117600.0,0.66504496]
["bitfinex","BTCUSD",1753877590924,0.19767509,117610.0,117600.0,0.65654164]
["bitfinex","BTCUSD",1753877591137,0.19767509,117610.0,117600.0,0.62235164]
["bitfinex","BTCUSD",1753877591794,0.19767509,117610.0,117600.0,0.63085496]
["bitfinex","BTCUSD",1753877592017,0.19767509,117610.0,117600.0,0.63935836]
["bitfinex","BTCUSD",1753877592438,0.19767509,117610.0,117600.0,0.64786161]
["bitfinex","BTCUSD",1753877592646,0.19767509,117610.0,117600.0,0.63935836]
["bitfinex","BTCUSD",1753877592850,0.18917285,117610.0,117600.0,0.66301504]
["bitfinex","BTCUSD",1753877593508,0.02762196,117610.0,117600.0,0.67151836]
["bitfinex","BTCUSD",1753877593739,0.02762094,117610.0,117600.0,0.69905724]
["bitfinex","BTCUSD",1753877593967,0.01911856,117610.0,117600.0,1.01210086]
["bitfinex","BTCUSD",1753877594187,0.01716856,117610.0,117600.0,1.01210086]
["bitfinex","BTCUSD",1753877594637,0.0341734,117610.0,117600.0,1.00359804]
["bitfinex","BTCUSD",1753877594883,0.0341734,117610.0,117600.0,1.01210093]
["bitfinex","BTCUSD",1753877594884,0.01716856,117610.0,117600.0,1.01210093]
["bitfinex","BTCUSD",1753877595115,0.01716856,117610.0,117600.0,1.012101]
["bitfinex","BTCUSD",1753877595338,0.02567094,117610.0,117600.0,1.00359797]
["bitfinex","BTCUSD",1753877595562,0.02567094,117610.0,117600.0,1.00359804]
["bitfinex","BTCUSD",1753877595776,0.01716856,117610.0,117600.0,1.01210093]
["bitfinex","BTCUSD",1753877596227,0.0341734,117610.0,117600.0,1.00359812]
["bitfinex","BTCUSD",1753877596464,0.02567087,117610.0,117600.0,1.01210108]
["bitfinex","BTCUSD",1753877596687,0.02567087,117610.0,117600.0,1.01210065]
["bitfinex","BTCUSD",1753877596907,0.01716856,117610.0,117600.0,1.01210065]
["bitfinex","BTCUSD",1753877597117,0.24379116,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753877597118,0.21079116,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753877597334,0.21274116,117620.0,117610.0,0.61421718]
["bitfinex","BTCUSD",1753877597549,0.21274116,117620.0,117610.0,0.44416362]
["bitfinex","BTCUSD",1753877598930,0.20423935,117620.0,117610.0,0.13112]
["bitfinex","BTCUSD",1753877599165,0.20423935,117620.0,117610.0,0.61834284]
["bitfinex","BTCUSD",1753877599376,0.0512034,117620.0,117610.0,0.62471971]
["bitfinex","BTCUSD",1753877599578,0.0189534,117620.0,117610.0,0.66444978]
["bitfinex","BTCUSD",1753877599758,0.03213,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753877600018,0.02550267,117630.0,117620.0,0.67093655]
["bitfinex","BTCUSD",1753877600229,0.00850072,117630.0,117620.0,0.67943836]
["bitfinex","BTCUSD",1753877600448,0.02550252,117630.0,117620.0,0.66243467]
["bitfinex","BTCUSD",1753877600672,0.2040284,117630.0,117620.0,0.65393272]
["bitfinex","BTCUSD",1753877601291,0.2050284,117630.0,117620.0,0.65393272]
["bitfinex","BTCUSD",1753877601513,0.03500375,117630.0,117620.0,0.66243467]
["bitfinex","BTCUSD",1753877601715,0.03500368,117630.0,117620.0,0.66243467]
["bitfinex","BTCUSD",1753877603072,0.20502833,117630.0,117620.0,0.65393272]
["bitfinex","BTCUSD",1753877603276,0.03500368,117630.0,117620.0,0.65393272]
["bitfinex","BTCUSD",1753877603496,0.03500368,117630.0,117620.0,0.66243467]
["bitfinex","BTCUSD",1753877603904,0.01800151,117630.0,117620.0,0.66243467]
["bitfinex","BTCUSD",1753877604137,0.02650238,117630.0,117620.0,0.67093655]
["bitfinex","BTCUSD",1753877604347,0.03500339,117630.0,117620.0,0.65393272]
["bitfinex","BTCUSD",1753877605021,0.03500339,117630.0,117620.0,0.65693467]
["bitfinex","BTCUSD",1753877605634,0.001,117630.0,117620.0,0.74633995]
["bitfinex","BTCUSD",1753877605841,0.001,117630.0,117620.0,0.75484139]
["bitfinex","BTCUSD",1753877608094,0.001,117630.0,117620.0,0.75392139]
["bitfinex","BTCUSD",1753877609427,0.001,117630.0,117620.0,0.83839869]
["bitfinex","BTCUSD",1753877610543,0.00024,117640.0,117630.0,0.25912747]
["bitfinex","BTCUSD",1753877610778,0.00024,117640.0,117630.0,0.70329109]
["bitfinex","BTCUSD",1753877610986,0.00024,117640.0,117630.0,0.74302109]
["bitfinex","BTCUSD",1753877612096,0.00024,117640.0,117630.0,1.05606471]
["bitfinex","BTCUSD",1753877612725,0.00024,117640.0,117630.0,1.14054201]
["bitfinex","BTCUSD",1753877613983,0.00124,117640.0,117630.0,1.14354201]
["bitfinex","BTCUSD",1753877614616,0.00124,117640.0,117630.0,1.16099103]
["bitfinex","BTCUSD",1753877615048,0.00124,117640.0,117630.0,1.3428645]
["bitfinex","BTCUSD",1753877615676,0.00024,117640.0,117630.0,1.3428645]
["bitfinex","BTCUSD",1753877616104,0.00024,117640.0,117630.0,1.3438645]
["bitfinex","BTCUSD",1753877618060,0.00024,117640.0,117630.0,1.4064645]
["bitfinex","BTCUSD",1753877628309,1e-08,117640.0,117630.0,1.4064645]
["bitfinex","BTCUSD",1753877631224,1e-08,117640.0,117630.0,1.4314645]
["bitfinex","BTCUSD",1753877631859,1e-08,117640.0,117630.0,1.4564645]
["bitfinex","BTCUSD",1753877632095,1e-08,117640.0,117630.0,1.76950812]
["bitfinex","BTCUSD",1753877632303,0.00012,117660.0,117650.0,1.24453049]
["bitfinex","BTCUSD",1753877632513,0.00060749,117660.0,117650.0,1.46214779]
["bitfinex","BTCUSD",1753877632741,0.10161918,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753877632951,0.09582615,117690.0,117680.0,0.95257163]
["bitfinex","BTCUSD",1753877633160,0.09582615,117690.0,117680.0,0.94407452]
["bitfinex","BTCUSD",1753877633161,0.06341615,117690.0,117680.0,0.94407452]
["bitfinex","BTCUSD",1753877633372,0.06341615,117690.0,117680.0,0.95257163]
["bitfinex","BTCUSD",1753877633578,0.06341615,117690.0,117680.0,0.95257177]
["bitfinex","BTCUSD",1753877633790,0.09704615,117690.0,117680.0,0.96106888]
["bitfinex","BTCUSD",1753877634008,0.03572615,117690.0,117680.0,1.04554618]
["bitfinex","BTCUSD",1753877634214,0.04361768,117690.0,117680.0,1.04554618]
["bitfinex","BTCUSD",1753877634420,0.09782615,117690.0,117680.0,1.04554618]
["bitfinex","BTCUSD",1753877634845,0.09982615,117690.0,117680.0,1.04554618]
["bitfinex","BTCUSD",1753877635308,0.10771832,117690.0,117680.0,1.04554618]
["bitfinex","BTCUSD",1753877635523,0.10771844,117690.0,117680.0,1.04554618]
["bitfinex","BTCUSD",1753877635729,0.10771897,117690.0,117680.0,0.91450618]
["bitfinex","BTCUSD",1753877635957,0.10771897,117690.0,117680.0,1.04550618]
["bitfinex","BTCUSD",1753877636173,0.09982615,117690.0,117680.0,1.04550618]
["bitfinex","BTCUSD",1753877636377,0.10772043,117690.0,117680.0,1.04550618]
["bitfinex","BTCUSD",1753877636825,0.09982615,117690.0,117680.0,1.04550618]
["bitfinex","BTCUSD",1753877637252,0.10772084,117690.0,117680.0,1.04550618]
["bitfinex","BTCUSD",1753877637887,0.11621716,117690.0,117680.0,1.04550618]
["bitfinex","BTCUSD",1753877638315,0.11621716,117690.0,117680.0,0.88051695]
["bitfinex","BTCUSD",1753877638458,0.11621716,117690.0,117680.0,0.73246264]
["bitfinex","BTCUSD",1753877638672,0.12471369,117690.0,117680.0,0.7239656]
["bitfinex","BTCUSD",1753877638881,0.11621716,117690.0,117680.0,0.41092198]
["bitfinex","BTCUSD",1753877639084,0.11621708,117690.0,117680.0,0.41941916]
["bitfinex","BTCUSD",1753877639293,0.07329704,117680.0,117670.0,0.16995396]
["bitfinex","BTCUSD",1753877639568,0.14348371,117680.0,117670.0,0.30095396]
["bitfinex","BTCUSD",1753877640252,0.13498617,117680.0,117670.0,0.3094523]
["bitfinex","BTCUSD",1753877640541,0.14348357,117680.0,117670.0,0.3094523]
["bitfinex","BTCUSD",1753877640797,0.13658888,117680.0,117670.0,0.3094523]
["bitfinex","BTCUSD",1753877641052,0.14548764,117680.0,117670.0,0.30095396]
["bitfinex","BTCUSD",1753877641781,0.12727291,117680.0,117670.0,0.3094523]
["bitfinex","BTCUSD",1753877642012,0.12727291,117680.0,117670.0,0.31795057]
["bitfinex","BTCUSD",1753877642234,0.12727291,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877642235,0.13577016,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877642674,0.12727291,117680.0,117670.0,0.33494688]
["bitfinex","BTCUSD",1753877642885,0.12727291,117680.0,117670.0,0.19544876]
["bitfinex","BTCUSD",1753877643161,0.12727291,117680.0,117670.0,0.31795057]
["bitfinex","BTCUSD",1753877643393,0.12727291,117680.0,117670.0,0.32644869]
["bitfinex","BTCUSD",1753877643627,0.12727291,117680.0,117670.0,0.33494681]
["bitfinex","BTCUSD",1753877643854,0.1187758,117680.0,117670.0,0.34344479]
["bitfinex","BTCUSD",1753877644075,0.1187758,117680.0,117670.0,0.33494681]
["bitfinex","BTCUSD",1753877644297,0.12727298,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877644739,0.12727298,117680.0,117670.0,0.33494688]
["bitfinex","BTCUSD",1753877645431,0.12727298,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877645682,0.12727298,117680.0,117670.0,0.33494688]
["bitfinex","BTCUSD",1753877646595,0.12727298,117680.0,117670.0,0.34344493]
["bitfinex","BTCUSD",1753877646811,0.1187758,117680.0,117670.0,0.34344493]
["bitfinex","BTCUSD",1753877647027,0.11087704,117680.0,117670.0,0.34344493]
["bitfinex","BTCUSD",1753877647258,0.11937422,117680.0,117670.0,0.34344493]
["bitfinex","BTCUSD",1753877647520,0.11937422,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877647521,0.13578054,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877647976,0.11087704,117680.0,117670.0,0.33494674]
["bitfinex","BTCUSD",1753877648458,0.1187872,117680.0,117670.0,0.32644876]
["bitfinex","BTCUSD",1753877648680,0.11087704,117680.0,117670.0,0.33494681]
["bitfinex","BTCUSD",1753877648903,0.11937422,117680.0,117670.0,0.33494681]
["bitfinex","BTCUSD",1753877649121,0.11878833,117680.0,117670.0,0.34344479]
["bitfinex","BTCUSD",1753877649825,0.11878826,117680.0,117670.0,0.33494645]
["bitfinex","BTCUSD",1753877650044,0.11878826,117680.0,117670.0,0.34344435]
["bitfinex","BTCUSD",1753877650270,0.11878826,117680.0,117670.0,0.33494645]
["bitfinex","BTCUSD",1753877650499,0.12728537,117680.0,117670.0,0.32644847]
["bitfinex","BTCUSD",1753877650765,0.11878826,117680.0,117670.0,0.33494637]
["bitfinex","BTCUSD",1753877650980,0.1272853,117680.0,117670.0,0.36862645]
["bitfinex","BTCUSD",1753877651206,0.13578248,117680.0,117670.0,0.36337854]
["bitfinex","BTCUSD",1753877651399,0.1272853,117680.0,117670.0,0.35488042]
["bitfinex","BTCUSD",1753877651657,0.14427974,117680.0,117670.0,0.17320396]
["bitfinex","BTCUSD",1753877651856,0.15277721,117680.0,117670.0,0.32116057]
["bitfinex","BTCUSD",1753877652126,0.14431966,117680.0,117670.0,0.32965876]
["bitfinex","BTCUSD",1753877652352,0.14431966,117680.0,117670.0,0.33815688]
["bitfinex","BTCUSD",1753877652856,0.09761481,117680.0,117670.0,0.32116057]
["bitfinex","BTCUSD",1753877653078,0.08911784,117680.0,117670.0,0.32116057]
["bitfinex","BTCUSD",1753877653333,0.08062044,117680.0,117670.0,0.32965869]
["bitfinex","BTCUSD",1753877653560,0.08911777,117680.0,117670.0,0.32965869]
["bitfinex","BTCUSD",1753877653802,0.07212319,117680.0,117670.0,0.32965869]
["bitfinex","BTCUSD",1753877654026,0.08062037,117680.0,117670.0,0.37183667]
["bitfinex","BTCUSD",1753877654255,0.08911762,117680.0,117670.0,0.36333869]
["bitfinex","BTCUSD",1753877654486,0.09761502,117680.0,117670.0,0.36333876]
["bitfinex","BTCUSD",1753877654714,0.09761495,117680.0,117670.0,0.37183688]
["bitfinex","BTCUSD",1753877654938,0.09761495,117680.0,117670.0,0.38033493]
["bitfinex","BTCUSD",1753877655152,0.08911762,117680.0,117670.0,0.36333854]
["bitfinex","BTCUSD",1753877656039,0.08911762,117680.0,117670.0,0.37183659]
["bitfinex","BTCUSD",1753877656242,0.05548762,117680.0,117670.0,0.38033457]
["bitfinex","BTCUSD",1753877656647,0.04699037,117680.0,117670.0,0.3803342]
["bitfinex","BTCUSD",1753877656854,0.04699037,117680.0,117670.0,0.3824342]
["bitfinex","BTCUSD",1753877657249,0.04699037,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877657456,0.0554877,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877657881,0.04699037,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877658279,0.04699037,117680.0,117670.0,0.3824342]
["bitfinex","BTCUSD",1753877658484,0.02999608,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877658685,0.03849319,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877658895,0.02999615,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877659096,0.03849326,117680.0,117670.0,0.35694027]
["bitfinex","BTCUSD",1753877659336,0.0390793,117680.0,117670.0,0.34844215]
["bitfinex","BTCUSD",1753877659558,0.03058197,117680.0,117670.0,0.3569402]
["bitfinex","BTCUSD",1753877659783,0.03058197,117680.0,117670.0,0.36543818]
["bitfinex","BTCUSD",1753877660068,0.03058197,117680.0,117670.0,0.34844215]
["bitfinex","BTCUSD",1753877660317,0.03058197,117680.0,117670.0,0.3569402]
["bitfinex","BTCUSD",1753877660522,0.03058197,117680.0,117670.0,0.34844215]
["bitfinex","BTCUSD",1753877660729,0.03058197,117680.0,117670.0,0.34844223]
["bitfinex","BTCUSD",1753877660940,0.03058197,117680.0,117670.0,0.35694042]
["bitfinex","BTCUSD",1753877661179,0.03058197,117680.0,117670.0,0.36543854]
["bitfinex","BTCUSD",1753877661567,0.03058197,117680.0,117670.0,0.37393659]
["bitfinex","BTCUSD",1753877662402,0.0305819,117680.0,117670.0,0.38243457]
["bitfinex","BTCUSD",1753877662577,0.0305819,117680.0,117670.0,0.37393659]
["bitfinex","BTCUSD",1753877662578,0.03907908,117680.0,117670.0,0.37393659]
["bitfinex","BTCUSD",1753877662926,0.03907908,117680.0,117670.0,0.36543854]
["bitfinex","BTCUSD",1753877663381,0.03907908,117680.0,117670.0,0.38243457]
["bitfinex","BTCUSD",1753877663819,0.03907908,117680.0,117670.0,0.37393659]
["bitfinex","BTCUSD",1753877664242,0.0305819,117680.0,117670.0,0.37393659]
["bitfinex","BTCUSD",1753877664462,0.0305819,117680.0,117670.0,0.38243457]
["bitfinex","BTCUSD",1753877664676,0.03907915,117680.0,117670.0,0.36543854]
["bitfinex","BTCUSD",1753877665123,0.03907915,117680.0,117670.0,0.38243457]
["bitfinex","BTCUSD",1753877665124,0.02098415,117680.0,117670.0,0.38243457]
["bitfinex","BTCUSD",1753877665370,0.01903415,117680.0,117670.0,0.38243457]
["bitfinex","BTCUSD",1753877665569,0.01903422,117680.0,117670.0,0.3739363]
["bitfinex","BTCUSD",1753877666024,0.01903422,117680.0,117670.0,0.35694027]
["bitfinex","BTCUSD",1753877666444,0.13629776,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753877666662,0.13824776,117690.0,117680.0,0.20554241]
["bitfinex","BTCUSD",1753877667270,0.14674444,117690.0,117680.0,0.20554241]
["bitfinex","BTCUSD",1753877668278,0.14874444,117690.0,117680.0,0.20554241]
["bitfinex","BTCUSD",1753877668434,0.15074444,117690.0,117680.0,0.20554241]
["bitfinex","BTCUSD",1753877668665,0.17843615,117690.0,117680.0,0.20554241]
["bitfinex","BTCUSD",1753877668880,0.18693283,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877669772,0.01699314,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877669974,0.02549003,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877670176,0.195428,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877670528,0.01699314,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877670736,0.195428,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877676069,0.195428,117690.0,117680.0,0.03881]
["bitfinex","BTCUSD",1753877676291,0.18693154,117690.0,117680.0,0.20876241]
["bitfinex","BTCUSD",1753877678244,0.18693154,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877679742,0.17843486,117690.0,117680.0,0.04093]
["bitfinex","BTCUSD",1753877679967,0.17843486,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877682136,0.17843486,117690.0,117680.0,0.04093]
["bitfinex","BTCUSD",1753877682635,0.17843486,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877686358,0.17834989,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877686767,0.18698426,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877686973,0.02562779,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877687183,0.21255846,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877688101,0.19556576,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877689426,0.19556576,117690.0,117680.0,0.04093]
["bitfinex","BTCUSD",1753877689628,0.19556576,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877690476,0.18706916,117690.0,117680.0,0.21088241]
["bitfinex","BTCUSD",1753877693439,0.19556576,117690.0,117680.0,0.27428241]
["bitfinex","BTCUSD",1753877694768,0.19443991,117690.0,117680.0,0.27428241]
["bitfinex","BTCUSD",1753877694990,0.19443991,117690.0,117680.0,0.40512241]
["bitfinex","BTCUSD",1753877697016,0.27042061,117690.0,117670.0,0.0628]
["bitfinex","BTCUSD",1753877697235,0.17846504,117670.0,117660.0,0.03707]
["bitfinex","BTCUSD",1753877697445,0.17846504,117670.0,117660.0,0.1308]
["bitfinex","BTCUSD",1753877697446,0.22653468,117670.0,117660.0,0.1308]
["bitfinex","BTCUSD",1753877697659,0.17846504,117670.0,117660.0,0.1308]
["bitfinex","BTCUSD",1753877698134,0.18699466,117650.0,117640.0,0.2698771]
["bitfinex","BTCUSD",1753877698350,0.02549805,117650.0,117640.0,0.41120753]
["bitfinex","BTCUSD",1753877698560,0.02549805,117650.0,117640.0,0.41970782]
["bitfinex","BTCUSD",1753877698784,0.03399776,117650.0,117640.0,0.42820804]
["bitfinex","BTCUSD",1753877699230,0.02549805,117650.0,117640.0,0.43670818]
["bitfinex","BTCUSD",1753877699454,0.0340804,117650.0,117640.0,0.42820804]
["bitfinex","BTCUSD",1753877699692,0.02558069,117650.0,117640.0,0.43670818]
["bitfinex","BTCUSD",1753877699889,0.0340804,117650.0,117640.0,0.42820804]
["bitfinex","BTCUSD",1753877700091,0.03408033,117650.0,117640.0,0.43670818]
["bitfinex","BTCUSD",1753877700319,0.02558069,117650.0,117640.0,0.43670818]
["bitfinex","BTCUSD",1753877700746,0.01708112,117650.0,117640.0,0.44520818]
["bitfinex","BTCUSD",1753877700957,0.0340804,117650.0,117640.0,0.42820804]
["bitfinex","BTCUSD",1753877701154,8.264e-05,117650.0,117640.0,0.43670804]
["bitfinex","BTCUSD",1753877701360,8.264e-05,117650.0,117640.0,0.43770804]
["bitfinex","BTCUSD",1753877701641,8.264e-05,117650.0,117640.0,0.30690804]
["bitfinex","BTCUSD",1753877701844,8.264e-05,117650.0,117640.0,0.43770804]
["bitfinex","BTCUSD",1753877702519,8.264e-05,117650.0,117640.0,0.43870804]
["bitfinex","BTCUSD",1753877702745,8.264e-05,117650.0,117640.0,0.43770804]
["bitfinex","BTCUSD",1753877702986,8.264e-05,117650.0,117640.0,0.29840804]
["bitfinex","BTCUSD",1753877703231,0.00858177,117650.0,117640.0,0.42920775]
["bitfinex","BTCUSD",1753877703682,0.01708105,117650.0,117640.0,0.42920782]
["bitfinex","BTCUSD",1753877703912,0.20407651,117650.0,117640.0,0.4037071]
["bitfinex","BTCUSD",1753877704132,0.20407651,117650.0,117640.0,0.41220761]
["bitfinex","BTCUSD",1753877704365,0.19557723,117650.0,117640.0,0.2337]
["bitfinex","BTCUSD",1753877704629,0.18707774,117650.0,117640.0,0.16887]
["bitfinex","BTCUSD",1753877704866,0.26105774,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753877705077,0.34553504,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753877706023,0.33445504,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753877706459,0.18701092,117640.0,117630.0,0.16787]
["bitfinex","BTCUSD",1753877706679,0.19551106,117640.0,117630.0,0.1699]
["bitfinex","BTCUSD",1753877706911,0.19551106,117640.0,117630.0,0.33992465]
["bitfinex","BTCUSD",1753877707126,0.19551106,117640.0,117630.0,0.40222465]
["bitfinex","BTCUSD",1753877707336,0.19551106,117640.0,117630.0,0.2322]
["bitfinex","BTCUSD",1753877707549,0.18701092,117640.0,117630.0,0.1699]
["bitfinex","BTCUSD",1753877708486,0.17851063,117640.0,117630.0,0.1699]
["bitfinex","BTCUSD",1753877709539,0.17851063,117640.0,117630.0,0.1709]
["bitfinex","BTCUSD",1753877710674,0.29568793,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753877710935,0.30676793,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753877711372,0.29568793,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753877711580,0.29568793,117640.0,117630.0,0.03709]
["bitfinex","BTCUSD",1753877711785,0.29568793,117640.0,117630.0,0.04007]
["bitfinex","BTCUSD",1753877712922,0.29568793,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753877713450,0.67926793,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753877713683,0.17852573,117630.0,117620.0,0.1308]
["bitfinex","BTCUSD",1753877714150,0.17852573,117630.0,117620.0,0.16787]
["bitfinex","BTCUSD",1753877714386,0.17852573,117630.0,117620.0,0.0391]
["bitfinex","BTCUSD",1753877714880,0.17852573,117630.0,117620.0,0.03707]
["bitfinex","BTCUSD",1753877716712,0.29540303,117630.0,117620.0,0.03409]
["bitfinex","BTCUSD",1753877717933,0.30387063,117630.0,117620.0,0.03409]
["bitfinex","BTCUSD",1753877718148,0.30387063,117630.0,117620.0,0.03509]
["bitfinex","BTCUSD",1753877718629,0.81576063,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753877719567,0.84131663,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753877720018,0.85706826,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753877720971,0.17854091,117620.0,117610.0,0.03303]
["bitfinex","BTCUSD",1753877721456,0.26301821,117620.0,117610.0,0.03612]
["bitfinex","BTCUSD",1753877723033,0.27876348,117620.0,117610.0,0.03712]
["bitfinex","BTCUSD",1753877723733,0.33684897,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877723945,0.36954897,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877724190,0.37943897,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877724681,0.36954897,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877725136,0.79402627,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877725342,0.71943897,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877725560,0.7273121,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877725834,0.51144121,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753877726063,0.51144121,117620.0,117590.0,0.16692]
["bitfinex","BTCUSD",1753877726064,0.1870743,117600.0,117590.0,0.16692]
["bitfinex","BTCUSD",1753877726329,0.4023516,117600.0,117590.0,0.03612]
["bitfinex","BTCUSD",1753877726588,0.18709036,117590.0,117580.0,0.33844613]
["bitfinex","BTCUSD",1753877726826,0.18709036,117590.0,117580.0,0.30892613]
["bitfinex","BTCUSD",1753877727061,0.30436766,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877727485,0.33466766,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877727486,0.33475024,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877727721,0.67475024,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877727964,0.70038427,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877728499,0.85038427,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877729489,0.85138427,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877729988,0.85925243,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877730717,1.06515172,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877731197,1.19599172,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877731432,1.21411418,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877731675,1.21611418,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877731927,1.30059148,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877732201,1.21611418,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877732522,6.21611418,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877733466,6.21511418,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877733935,1.07738418,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877734198,1.17792418,117590.0,117580.0,0.07303]
["bitfinex","BTCUSD",1753877734436,1.04708418,117590.0,117580.0,0.07612]
["bitfinex","BTCUSD",1753877734670,0.28504141,117590.0,117580.0,0.31159695]
["bitfinex","BTCUSD",1753877734932,0.78550541,117590.0,117580.0,0.20942613]
["bitfinex","BTCUSD",1753877735164,0.77700172,117590.0,117580.0,0.1415]
["bitfinex","BTCUSD",1753877735621,0.77700025,117590.0,117580.0,0.1415]
["bitfinex","BTCUSD",1753877735855,0.79511458,117590.0,117580.0,0.1415]
["bitfinex","BTCUSD",1753877736092,0.78661068,117590.0,117580.0,0.0782]
["bitfinex","BTCUSD",1753877736325,0.81811068,117590.0,117580.0,0.07303]
["bitfinex","BTCUSD",1753877736565,1.03855599,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877736790,1.07923598,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877737014,1.08023598,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877737240,1.03216634,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877737718,1.03116634,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877737942,1.03316717,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877738168,1.03616717,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877738404,1.03616333,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877739554,1.02916333,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877740015,0.96837415,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877742517,0.95848415,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877743215,0.89438415,117590.0,117580.0,0.07612]
["bitfinex","BTCUSD",1753877743431,0.89438415,117590.0,117580.0,0.0782]
["bitfinex","BTCUSD",1753877744119,0.88848633,117590.0,117580.0,0.0782]
["bitfinex","BTCUSD",1753877744333,0.76354769,117590.0,117580.0,0.0782]
["bitfinex","BTCUSD",1753877744547,0.89438769,117590.0,117580.0,0.44637364]
["bitfinex","BTCUSD",1753877744775,0.55438769,117590.0,117580.0,0.44637364]
["bitfinex","BTCUSD",1753877745014,0.74438769,117590.0,117580.0,0.44637364]
["bitfinex","BTCUSD",1753877745905,0.74438769,117590.0,117580.0,0.1407]
["bitfinex","BTCUSD",1753877747217,0.74439175,117590.0,117580.0,0.1407]
["bitfinex","BTCUSD",1753877749968,0.76703653,117590.0,117580.0,0.1407]
["bitfinex","BTCUSD",1753877750245,0.7671274,117590.0,117580.0,0.1407]
["bitfinex","BTCUSD",1753877751128,0.7671274,117590.0,117580.0,0.0782]
["bitfinex","BTCUSD",1753877751846,0.79751894,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877752069,0.81329028,117590.0,117580.0,0.07424]
["bitfinex","BTCUSD",1753877752292,0.78289874,117590.0,117580.0,0.07749]
["bitfinex","BTCUSD",1753877752520,0.81329028,117590.0,117580.0,0.07749]
["bitfinex","BTCUSD",1753877752977,0.80542596,117590.0,117580.0,0.07749]
["bitfinex","BTCUSD",1753877753201,0.78292308,117590.0,117580.0,0.07749]
["bitfinex","BTCUSD",1753877753642,1.36533556,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877753845,1.09936666,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877754325,1.0072352,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877754545,1.03762674,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877755191,1.01206174,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877755419,0.98932436,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877755645,1.294998,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877756064,1.29505722,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877756278,1.31250624,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877756727,1.51250624,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877756916,1.2068326,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877758817,6.51250624,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877759050,6.51258549,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877759313,6.59706279,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877759546,6.30625764,117590.0,117580.0,0.04]
["bitfinex","BTCUSD",1753877760288,6.29138717,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753877761027,6.60446325,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753877761513,1.60446325,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753877761771,6.65555325,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753877762760,0.53712204,117570.0,117560.0,0.10541613]
["bitfinex","BTCUSD",1753877763001,0.80029944,117570.0,117560.0,0.13736613]
["bitfinex","BTCUSD",1753877764224,0.80229944,117570.0,117560.0,0.16826613]
["bitfinex","BTCUSD",1753877764667,0.60230293,117570.0,117560.0,0.16826613]
["bitfinex","BTCUSD",1753877765996,0.47146293,117570.0,117560.0,0.16826613]
["bitfinex","BTCUSD",1753877766218,0.60230293,117570.0,117560.0,0.10034]
["bitfinex","BTCUSD",1753877766447,0.60530293,117570.0,117560.0,0.10034]
["bitfinex","BTCUSD",1753877767635,0.47446293,117570.0,117560.0,0.41341608]
["bitfinex","BTCUSD",1753877767860,0.79530293,117570.0,117560.0,0.41341608]
["bitfinex","BTCUSD",1753877768096,0.77706747,117570.0,117560.0,0.41341608]
["bitfinex","BTCUSD",1753877768338,0.05163875,117570.0,117560.0,0.89661805]
["bitfinex","BTCUSD",1753877768573,0.05163832,117570.0,117560.0,0.9730504]
["bitfinex","BTCUSD",1753877768775,0.04434379,117570.0,117560.0,1.1038904]
["bitfinex","BTCUSD",1753877769037,0.03583851,117570.0,117560.0,1.11239654]
["bitfinex","BTCUSD",1753877769271,0.02433331,117570.0,117560.0,0.48624424]
["bitfinex","BTCUSD",1753877769504,0.01582832,117570.0,117560.0,1.12940804]
["bitfinex","BTCUSD",1753877769758,0.02433324,117570.0,117560.0,1.12940804]
["bitfinex","BTCUSD",1753877769981,0.02533649,117570.0,117560.0,1.12940804]
["bitfinex","BTCUSD",1753877770216,0.01683157,117570.0,117560.0,1.12940804]
["bitfinex","BTCUSD",1753877770445,0.00692842,117570.0,117560.0,1.12940804]
["bitfinex","BTCUSD",1753877770700,0.00950499,117570.0,117560.0,1.12940804]
["bitfinex","BTCUSD",1753877770919,0.01050499,117570.0,117560.0,0.80880978]
["bitfinex","BTCUSD",1753877771141,0.01050499,117570.0,117560.0,0.800304]
["bitfinex","BTCUSD",1753877771367,0.00950499,117570.0,117560.0,0.80880978]
["bitfinex","BTCUSD",1753877771583,0.001,117570.0,117560.0,0.80880978]
["bitfinex","BTCUSD",1753877771805,0.35700889,117580.0,117560.0,0.80880978]
["bitfinex","BTCUSD",1753877772034,0.35700889,117580.0,117570.0,0.53806532]
["bitfinex","BTCUSD",1753877772261,0.36551352,117580.0,117570.0,0.57750532]
["bitfinex","BTCUSD",1753877772484,0.5441156,117580.0,117570.0,0.57750532]
["bitfinex","BTCUSD",1753877772711,0.5441156,117580.0,117570.0,0.58601089]
["bitfinex","BTCUSD",1753877772949,0.5441156,117580.0,117570.0,0.57750532]
["bitfinex","BTCUSD",1753877773191,0.52710642,117580.0,117570.0,0.4073939]
["bitfinex","BTCUSD",1753877773448,0.35700918,117580.0,117570.0,0.59451624]
["bitfinex","BTCUSD",1753877773686,0.30098802,117600.0,117590.0,0.0642]
["bitfinex","BTCUSD",1753877773687,0.16106802,117600.0,117590.0,0.0642]
["bitfinex","BTCUSD",1753877773912,0.17489785,117600.0,117590.0,0.54052139]
["bitfinex","BTCUSD",1753877774135,0.17489785,117600.0,117590.0,0.40504998]
["bitfinex","BTCUSD",1753877774136,0.36490861,117600.0,117590.0,0.40504998]
["bitfinex","BTCUSD",1753877774360,0.53497706,117600.0,117590.0,0.23496749]
["bitfinex","BTCUSD",1753877775062,0.52647403,117600.0,117590.0,0.23496749]
["bitfinex","BTCUSD",1753877775518,0.52647403,117600.0,117590.0,0.10412749]
["bitfinex","BTCUSD",1753877775741,0.52647403,117600.0,117590.0,0.23504749]
["bitfinex","BTCUSD",1753877776410,0.51857127,117600.0,117590.0,0.23504749]
["bitfinex","BTCUSD",1753877776653,0.52157127,117600.0,117590.0,0.23504749]
["bitfinex","BTCUSD",1753877777168,0.36000585,117600.0,117590.0,0.71918785]
["bitfinex","BTCUSD",1753877777397,0.03601185,117600.0,117590.0,0.73619573]
["bitfinex","BTCUSD",1753877777614,0.02750867,117600.0,117590.0,0.74469942]
["bitfinex","BTCUSD",1753877777836,0.01900571,117600.0,117590.0,0.7532031]
["bitfinex","BTCUSD",1753877778052,0.01050275,117600.0,117590.0,0.74469949]
["bitfinex","BTCUSD",1753877778270,0.20607987,117600.0,117590.0,0.71068388]
["bitfinex","BTCUSD",1753877778504,0.19757712,117600.0,117590.0,0.54076139]
["bitfinex","BTCUSD",1753877778730,0.1890743,117600.0,117590.0,0.54076139]
["bitfinex","BTCUSD",1753877778962,0.1890743,117600.0,117590.0,0.23520749]
["bitfinex","BTCUSD",1753877779184,0.18797715,117600.0,117590.0,0.23520749]
["bitfinex","BTCUSD",1753877779409,0.18789268,117600.0,117590.0,0.23520749]
["bitfinex","BTCUSD",1753877779635,0.01782466,117600.0,117590.0,0.40528998]
["bitfinex","BTCUSD",1753877779868,0.01800585,117600.0,117590.0,0.71084388]
["bitfinex","BTCUSD",1753877780083,0.35700484,117610.0,117600.0,0.20266802]
["bitfinex","BTCUSD",1753877780311,0.34850217,117610.0,117600.0,0.55014532]
["bitfinex","BTCUSD",1753877780543,0.36550687,117610.0,117600.0,0.58687532]
["bitfinex","BTCUSD",1753877780780,0.36550687,117610.0,117600.0,0.57837192]
["bitfinex","BTCUSD",1753877781055,0.54406303,117610.0,117600.0,0.57837192]
["bitfinex","BTCUSD",1753877781266,0.53556086,117610.0,117600.0,0.57837192]
["bitfinex","BTCUSD",1753877781491,0.53556086,117610.0,117600.0,0.4083039]
["bitfinex","BTCUSD",1753877781713,0.51855616,117610.0,117600.0,0.10275]
["bitfinex","BTCUSD",1753877781941,0.19572459,117620.0,117600.0,0.20891802]
["bitfinex","BTCUSD",1753877782194,0.00850152,117620.0,117610.0,0.64337746]
["bitfinex","BTCUSD",1753877782433,0.02550448,117620.0,117610.0,0.64549746]
["bitfinex","BTCUSD",1753877782660,0.01696861,117630.0,117620.0,0.2353391]
["bitfinex","BTCUSD",1753877782892,0.02546912,117630.0,117620.0,0.579743]
["bitfinex","BTCUSD",1753877783115,0.01696825,117630.0,117620.0,0.59674669]
["bitfinex","BTCUSD",1753877783346,0.02546904,117630.0,117620.0,0.61375008]
["bitfinex","BTCUSD",1753877783627,0.01696825,117630.0,117620.0,0.61375008]
["bitfinex","BTCUSD",1753877783877,0.02546912,117630.0,117620.0,0.579743]
["bitfinex","BTCUSD",1753877784116,0.20399485,117630.0,117620.0,0.579743]
["bitfinex","BTCUSD",1753877784351,0.18699333,117630.0,117620.0,0.10415]
["bitfinex","BTCUSD",1753877784858,0.1954942,117630.0,117620.0,0.4053891]
["bitfinex","BTCUSD",1753877785075,0.04247107,117630.0,117620.0,0.71944488]
["bitfinex","BTCUSD",1753877785294,0.05097208,117630.0,117620.0,0.72794683]
["bitfinex","BTCUSD",1753877785508,0.04247092,117630.0,117620.0,0.71944495]
["bitfinex","BTCUSD",1753877785730,0.21249557,117630.0,117620.0,0.23535]
["bitfinex","BTCUSD",1753877785954,0.18999333,117630.0,117620.0,0.23531]
["bitfinex","BTCUSD",1753877786182,0.18799333,117630.0,117620.0,0.23531]
["bitfinex","BTCUSD",1753877786852,0.18699333,117630.0,117620.0,0.23531]
["bitfinex","BTCUSD",1753877787752,0.17849225,117630.0,117620.0,0.4053491]
["bitfinex","BTCUSD",1753877787979,0.19552754,117630.0,117620.0,0.71940488]
["bitfinex","BTCUSD",1753877788211,0.04250477,117630.0,117620.0,0.72790669]
["bitfinex","BTCUSD",1753877788439,0.21252942,117630.0,117620.0,0.710903]
["bitfinex","BTCUSD",1753877788664,0.1955279,117630.0,117620.0,0.5408639]
["bitfinex","BTCUSD",1753877788914,0.18702696,117630.0,117620.0,0.10415]
["bitfinex","BTCUSD",1753877789157,0.19573125,117630.0,117620.0,0.2301]
["bitfinex","BTCUSD",1753877790114,0.19573125,117630.0,117620.0,0.23315]
["bitfinex","BTCUSD",1753877791003,0.19573125,117630.0,117620.0,0.23527]
["bitfinex","BTCUSD",1753877791470,0.02570624,117630.0,117620.0,0.4366339]
["bitfinex","BTCUSD",1753877791699,0.52701218,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753877791933,0.04255993,117630.0,117620.0,0.31812271]
["bitfinex","BTCUSD",1753877792185,0.02550231,117630.0,117620.0,0.62579661]
["bitfinex","BTCUSD",1753877792416,0.02550231,117630.0,117620.0,0.64279971]
["bitfinex","BTCUSD",1753877792417,0.0170013,117630.0,117620.0,0.64279971]
["bitfinex","BTCUSD",1753877792668,0.51851056,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753877792669,0.35700007,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753877792892,0.53551099,117640.0,117630.0,0.30816139]
["bitfinex","BTCUSD",1753877793121,0.53651099,117640.0,117630.0,0.30816139]
["bitfinex","BTCUSD",1753877793351,0.35800036,117640.0,117630.0,0.49518835]
["bitfinex","BTCUSD",1753877793590,0.35700036,117640.0,117630.0,0.52341727]
["bitfinex","BTCUSD",1753877793862,0.37415814,117640.0,117630.0,0.54892016]
["bitfinex","BTCUSD",1753877794096,0.00865799,117640.0,117630.0,0.54892001]
["bitfinex","BTCUSD",1753877794319,0.54399387,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753877794558,0.53486021,117650.0,117640.0,0.23309]
["bitfinex","BTCUSD",1753877794790,0.53689021,117650.0,117640.0,0.099]
["bitfinex","BTCUSD",1753877795021,0.53689021,117650.0,117640.0,0.19596]
["bitfinex","BTCUSD",1753877795760,0.54538779,117650.0,117640.0,0.19596]
["bitfinex","BTCUSD",1753877796241,0.20335779,117650.0,117640.0,0.41074071]
["bitfinex","BTCUSD",1753877796522,0.01636269,117650.0,117640.0,0.74179511]
["bitfinex","BTCUSD",1753877796763,0.01636439,117650.0,117640.0,0.74179511]
["bitfinex","BTCUSD",1753877796998,0.00886511,117650.0,117640.0,0.75029518]
["bitfinex","BTCUSD",1753877797246,0.00886966,117650.0,117640.0,0.75029518]
["bitfinex","BTCUSD",1753877797475,0.001,117650.0,117640.0,0.75029518]
["bitfinex","BTCUSD",1753877797704,0.03336887,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753877797930,0.03341276,117660.0,117650.0,0.61449748]
["bitfinex","BTCUSD",1753877798161,0.04186742,117660.0,117650.0,0.28344546]
["bitfinex","BTCUSD",1753877798392,0.05036641,117660.0,117650.0,0.60599857]
["bitfinex","BTCUSD",1753877798883,0.04186742,117660.0,117650.0,0.61449806]
["bitfinex","BTCUSD",1753877799102,0.04186742,117660.0,117650.0,0.60599857]
["bitfinex","BTCUSD",1753877799333,0.20335068,117660.0,117650.0,0.10495]
["bitfinex","BTCUSD",1753877799588,0.19688191,117660.0,117650.0,0.16392]
["bitfinex","BTCUSD",1753877799857,0.17849539,117650.0,117640.0,0.06983]
["bitfinex","BTCUSD",1753877800089,0.1700102,117640.0,117630.0,0.57746172]
["bitfinex","BTCUSD",1753877800346,0.03400072,117640.0,117630.0,0.42134403]
["bitfinex","BTCUSD",1753877800565,0.02550021,117640.0,117630.0,0.42134403]
["bitfinex","BTCUSD",1753877800800,0.19551092,117640.0,117630.0,0.41284295]
["bitfinex","BTCUSD",1753877801030,0.19551092,117640.0,117630.0,0.22922749]
["bitfinex","BTCUSD",1753877801031,0.18904085,117640.0,117630.0,0.22922749]
["bitfinex","BTCUSD",1753877801258,0.19692035,117640.0,117630.0,0.19554749]
["bitfinex","BTCUSD",1753877801495,0.23408035,117640.0,117630.0,0.00048749]
["bitfinex","BTCUSD",1753877801718,0.23408035,117640.0,117630.0,0.13464749]
["bitfinex","BTCUSD",1753877802165,0.65855765,117640.0,117630.0,0.00348749]
["bitfinex","BTCUSD",1753877802385,0.69045765,117640.0,117630.0,0.13460749]
["bitfinex","BTCUSD",1753877803087,0.67431961,117640.0,117630.0,0.13160749]
["bitfinex","BTCUSD",1753877803309,0.67531961,117640.0,117630.0,0.13160749]
["bitfinex","BTCUSD",1753877803546,0.67631961,117640.0,117630.0,0.13160749]
["bitfinex","BTCUSD",1753877804269,0.6822323,117640.0,117630.0,0.13160749]
["bitfinex","BTCUSD",1753877805878,0.6822323,117640.0,117630.0,0.19740749]
["bitfinex","BTCUSD",1753877805879,0.6450723,117640.0,117630.0,0.19740749]
["bitfinex","BTCUSD",1753877806115,0.558565,117640.0,117630.0,0.23325749]
["bitfinex","BTCUSD",1753877806358,0.04856104,117640.0,117630.0,0.72583814]
["bitfinex","BTCUSD",1753877806599,0.02564146,117640.0,117630.0,0.81877616]
["bitfinex","BTCUSD",1753877806842,0.03414131,117640.0,117630.0,0.81877616]
["bitfinex","BTCUSD",1753877807078,0.22965223,117640.0,117630.0,0.8017745]
["bitfinex","BTCUSD",1753877807312,0.21468231,117640.0,117630.0,0.22848749]
["bitfinex","BTCUSD",1753877807549,0.25676321,117640.0,117630.0,0.16112]
["bitfinex","BTCUSD",1753877807780,0.21692231,117640.0,117630.0,0.16112]
["bitfinex","BTCUSD",1753877808038,0.21368231,117640.0,117630.0,0.2276]
["bitfinex","BTCUSD",1753877808696,0.21268231,117640.0,117630.0,0.2276]
["bitfinex","BTCUSD",1753877809204,0.21268231,117640.0,117630.0,0.22964]
["bitfinex","BTCUSD",1753877809432,0.04914254,117640.0,117630.0,0.42075675]
["bitfinex","BTCUSD",1753877809662,0.04914254,117640.0,117630.0,0.42075682]
["bitfinex","BTCUSD",1753877809884,0.21910274,117640.0,117630.0,0.23373]
["bitfinex","BTCUSD",1753877810332,0.21910274,117640.0,117630.0,0.40375465]
["bitfinex","BTCUSD",1753877810575,0.21910274,117640.0,117630.0,0.23373]
["bitfinex","BTCUSD",1753877810800,0.21271245,117640.0,117630.0,0.23064]
["bitfinex","BTCUSD",1753877811290,0.04059196,117640.0,117630.0,0.4207566]
["bitfinex","BTCUSD",1753877811537,0.03209146,117640.0,117630.0,0.7263105]
["bitfinex","BTCUSD",1753877811768,0.04909196,117640.0,117630.0,0.7263105]
["bitfinex","BTCUSD",1753877811998,0.04909196,117640.0,117630.0,0.73481129]
["bitfinex","BTCUSD",1753877812219,0.04909189,117640.0,117630.0,0.73481129]
["bitfinex","BTCUSD",1753877812446,0.05502345,117640.0,117630.0,0.73481129]
["bitfinex","BTCUSD",1753877812684,0.02169352,117640.0,117630.0,0.74331201]
["bitfinex","BTCUSD",1753877812928,0.21338281,117640.0,117630.0,0.26954465]
["bitfinex","BTCUSD",1753877813150,0.03276218,117640.0,117630.0,0.42925754]
["bitfinex","BTCUSD",1753877813375,0.03276218,117640.0,117630.0,0.72631065]
["bitfinex","BTCUSD",1753877813605,0.01576196,117640.0,117630.0,0.73481137]
["bitfinex","BTCUSD",1753877813836,0.0216945,117640.0,117630.0,0.73481137]
["bitfinex","BTCUSD",1753877814071,0.01576196,117640.0,117630.0,0.73481137]
["bitfinex","BTCUSD",1753877814325,0.02431963,117650.0,117640.0,0.248911]
["bitfinex","BTCUSD",1753877814552,0.04725087,117650.0,117640.0,0.6166854]
["bitfinex","BTCUSD",1753877815004,0.03025225,117650.0,117640.0,0.60818526]
["bitfinex","BTCUSD",1753877815227,0.0472508,117650.0,117640.0,0.59968504]
["bitfinex","BTCUSD",1753877815486,0.05575037,117650.0,117640.0,0.60818533]
["bitfinex","BTCUSD",1753877815725,0.05575037,117650.0,117640.0,0.59968504]
["bitfinex","BTCUSD",1753877815942,0.06425008,117650.0,117640.0,0.59968504]
["bitfinex","BTCUSD",1753877816159,0.05575037,117650.0,117640.0,0.61668569]
["bitfinex","BTCUSD",1753877816374,0.05575037,117650.0,117640.0,0.62518591]
["bitfinex","BTCUSD",1753877816822,0.04981775,117650.0,117640.0,0.62518591]
["bitfinex","BTCUSD",1753877817048,0.05575015,117650.0,117640.0,0.62518591]
["bitfinex","BTCUSD",1753877817269,0.05575015,117650.0,117640.0,0.61668569]
["bitfinex","BTCUSD",1753877817504,0.06424993,117650.0,117640.0,0.2771302]
["bitfinex","BTCUSD",1753877817741,0.2172472,117650.0,117640.0,0.10712]
["bitfinex","BTCUSD",1753877817985,0.17851056,117640.0,117630.0,0.10299]
["bitfinex","BTCUSD",1753877818205,0.19644084,117640.0,117630.0,0.23611]
["bitfinex","BTCUSD",1753877818651,0.19644084,117640.0,117630.0,0.40613465]
["bitfinex","BTCUSD",1753877819382,0.19644084,117640.0,117630.0,0.23611]
["bitfinex","BTCUSD",1753877819620,0.17852581,117630.0,117620.0,0.24351871]
["bitfinex","BTCUSD",1753877819850,0.17852581,117630.0,117620.0,0.40751871]
["bitfinex","BTCUSD",1753877820492,0.01700239,117630.0,117620.0,0.41602066]
["bitfinex","BTCUSD",1753877820752,0.04238735,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1753877821001,0.20542939,117640.0,117630.0,0.23666465]
["bitfinex","BTCUSD",1753877821239,0.03541875,117640.0,117630.0,0.28834588]
["bitfinex","BTCUSD",1753877821487,0.04180897,117640.0,117630.0,0.29584696]
["bitfinex","BTCUSD",1753877821729,0.01630861,117640.0,117630.0,0.77930696]
["bitfinex","BTCUSD",1753877821987,0.00839976,117640.0,117630.0,0.77930696]
["bitfinex","BTCUSD",1753877822222,0.00839976,117640.0,117630.0,0.78030696]
["bitfinex","BTCUSD",1753877823264,0.00839976,117640.0,117630.0,0.79775598]
["bitfinex","BTCUSD",1753877823791,0.00839976,117640.0,117630.0,0.72982985]
["bitfinex","BTCUSD",1753877824072,0.00839976,117640.0,117630.0,0.53806693]
["bitfinex","BTCUSD",1753877824303,0.00839976,117640.0,117630.0,0.84362083]
["bitfinex","BTCUSD",1753877824719,0.00048735,117640.0,117630.0,0.84462083]
["bitfinex","BTCUSD",1753877829116,0.00048735,117640.0,117630.0,0.86206985]
["bitfinex","BTCUSD",1753877829972,0.00048735,117640.0,117630.0,0.87061013]
["bitfinex","BTCUSD",1753877831287,0.00048735,117640.0,117630.0,0.86106985]
["bitfinex","BTCUSD",1753877831736,0.00148735,117640.0,117630.0,0.86406985]
["bitfinex","BTCUSD",1753877833064,0.00148735,117640.0,117630.0,0.8714265]
["bitfinex","BTCUSD",1753877833494,0.00148735,117640.0,117630.0,0.8754265]
["bitfinex","BTCUSD",1753877833897,0.00148735,117640.0,117630.0,1.2154265]
["bitfinex","BTCUSD",1753877834342,0.00148735,117640.0,117630.0,1.20706985]
["bitfinex","BTCUSD",1753877837338,0.00359735,117640.0,117630.0,1.05838083]
["bitfinex","BTCUSD",1753877837568,0.00148735,117640.0,117630.0,1.18942083]
["bitfinex","BTCUSD",1753877838258,0.00148735,117640.0,117630.0,1.05838083]
["bitfinex","BTCUSD",1753877838502,0.00148735,117640.0,117630.0,1.18942083]
["bitfinex","BTCUSD",1753877838730,0.00352735,117640.0,117630.0,1.18942083]
["bitfinex","BTCUSD",1753877840146,0.00148735,117640.0,117630.0,1.18942083]
["bitfinex","BTCUSD",1753877840367,0.00352735,117640.0,117630.0,0.71529083]
["bitfinex","BTCUSD",1753877840605,0.00352735,117640.0,117630.0,0.84633083]
["bitfinex","BTCUSD",1753877841321,0.01202728,117640.0,117630.0,0.84633083]
["bitfinex","BTCUSD",1753877841558,0.04264735,117640.0,117630.0,0.80420083]
["bitfinex","BTCUSD",1753877841788,0.00148735,117640.0,117630.0,0.84705083]
["bitfinex","BTCUSD",1753877845117,0.00352735,117640.0,117630.0,0.71601083]
["bitfinex","BTCUSD",1753877845385,0.00352735,117640.0,117630.0,0.54149693]
["bitfinex","BTCUSD",1753877846121,0.02052742,117640.0,117630.0,0.63873011]
["bitfinex","BTCUSD",1753877846136,0.24665827,117640.0,117630.0,0.40108318]
["bitfinex","BTCUSD",1753877846137,0.24665827,117640.0,117630.0,0.13808]
["bitfinex","BTCUSD",1753877846138,0.2927582,117640.0,117630.0,0.13808]
["bitfinex","BTCUSD",1753877846363,0.2927582,117640.0,117630.0,0.30810465]
["bitfinex","BTCUSD",1753877846595,0.2927582,117640.0,117630.0,0.13808]
["bitfinex","BTCUSD",1753877846828,0.2927582,117640.0,117630.0,0.30810465]
["bitfinex","BTCUSD",1753877847054,0.2927582,117640.0,117630.0,0.13808]
["bitfinex","BTCUSD",1753877847781,0.12274757,117640.0,117630.0,0.32510689]
["bitfinex","BTCUSD",1753877848020,0.12274757,117640.0,117630.0,0.63916173]
["bitfinex","BTCUSD",1753877848021,0.06814793,117640.0,117630.0,0.63916173]
["bitfinex","BTCUSD",1753877848246,0.00148735,117640.0,117630.0,0.84679062]
["bitfinex","BTCUSD",1753877849188,0.00148735,117640.0,117630.0,1.18679062]
["bitfinex","BTCUSD",1753877853167,0.0290275,117640.0,117630.0,0.70671708]
["bitfinex","BTCUSD",1753877853401,0.0681475,117640.0,117630.0,0.40966434]
["bitfinex","BTCUSD",1753877853644,0.2551585,117640.0,117630.0,0.41816542]
["bitfinex","BTCUSD",1753877853906,0.23815857,117640.0,117630.0,0.39266195]
["bitfinex","BTCUSD",1753877854138,0.23815857,117640.0,117630.0,0.40966434]
["bitfinex","BTCUSD",1753877854369,0.26995857,117640.0,117630.0,0.40116318]
["bitfinex","BTCUSD",1753877854599,0.26995857,117640.0,117630.0,0.40966434]
["bitfinex","BTCUSD",1753877854844,0.26145835,117640.0,117630.0,0.007]
["bitfinex","BTCUSD",1753877855075,0.29355835,117640.0,117630.0,0.13816]
["bitfinex","BTCUSD",1753877856002,0.29255835,117640.0,117630.0,0.13516]
["bitfinex","BTCUSD",1753877856435,0.29355835,117640.0,117630.0,0.13116]
["bitfinex","BTCUSD",1753877859878,0.71803565,117640.0,117630.0,0.13116]
["bitfinex","BTCUSD",1753877863206,0.6335582,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877863441,0.64205827,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877863687,0.23815871,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877863936,0.22965842,117640.0,117630.0,0.13116]
["bitfinex","BTCUSD",1753877864185,0.28435806,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877864433,0.10584735,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877864689,0.12284727,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877865430,0.10054741,117640.0,117630.0,0.30118465]
["bitfinex","BTCUSD",1753877865641,0.27905863,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753877865871,0.31155863,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753877866095,0.30305856,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753877866319,0.19552689,117630.0,117620.0,0.30127822]
["bitfinex","BTCUSD",1753877866545,0.31048797,117630.0,117620.0,0.30127822]
["bitfinex","BTCUSD",1753877866777,0.14046332,117630.0,117620.0,0.30127822]
["bitfinex","BTCUSD",1753877867438,0.0085013,117620.0,117610.0,0.21087352]
["bitfinex","BTCUSD",1753877867655,0.12992274,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1753877867900,0.12346166,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1753877868109,0.13196267,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1753877868545,0.08736166,117630.0,117620.0,0.2052791]
["bitfinex","BTCUSD",1753877868758,0.01054058,117630.0,117620.0,0.2073191]
["bitfinex","BTCUSD",1753877868976,0.03604361,117630.0,117620.0,0.03828]
["bitfinex","BTCUSD",1753877869219,0.06238238,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1753877869436,0.07088325,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1753877869649,0.07088325,117630.0,117620.0,0.2062791]
["bitfinex","BTCUSD",1753877869859,0.23240769,117630.0,117620.0,0.2062791]
["bitfinex","BTCUSD",1753877871200,0.23240769,117630.0,117620.0,0.03624]
["bitfinex","BTCUSD",1753877871404,0.23240769,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753877871614,0.27101769,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753877871883,0.01904188,117630.0,117620.0,0.21782105]
["bitfinex","BTCUSD",1753877872098,0.19599871,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753877872317,0.19807871,117640.0,117630.0,0.33858465]
["bitfinex","BTCUSD",1753877872972,0.19807871,117640.0,117630.0,0.16856]
["bitfinex","BTCUSD",1753877873247,0.18957849,117640.0,117630.0,0.16856]
["bitfinex","BTCUSD",1753877873662,0.22107849,117640.0,117630.0,0.16652]
["bitfinex","BTCUSD",1753877873878,0.22401849,117640.0,117630.0,0.16652]
["bitfinex","BTCUSD",1753877874092,0.26262849,117640.0,117630.0,0.16652]
["bitfinex","BTCUSD",1753877874299,0.26262849,117640.0,117630.0,0.13128]
["bitfinex","BTCUSD",1753877875395,0.22401849,117640.0,117630.0,0.16652]
["bitfinex","BTCUSD",1753877875602,0.22107849,117640.0,117630.0,0.16652]
["bitfinex","BTCUSD",1753877876247,0.18957849,117640.0,117630.0,0.16856]
["bitfinex","BTCUSD",1753877876700,0.29512849,117640.0,117630.0,0.13128]
["bitfinex","BTCUSD",1753877878041,0.00850173,117620.0,117610.0,0.20850352]
["bitfinex","BTCUSD",1753877878278,0.01700325,117620.0,117610.0,0.21904612]
["bitfinex","BTCUSD",1753877878490,0.01700325,117620.0,117610.0,0.40726352]
["bitfinex","BTCUSD",1753877878699,0.02550506,117620.0,117610.0,0.41576619]
["bitfinex","BTCUSD",1753877878917,0.02550506,117620.0,117610.0,0.40726352]
["bitfinex","BTCUSD",1753877879367,0.02550506,117620.0,117610.0,0.41576619]
["bitfinex","BTCUSD",1753877879865,0.20404611,117620.0,117610.0,0.40926352]
["bitfinex","BTCUSD",1753877880354,0.02550506,117620.0,117610.0,0.41776605]
["bitfinex","BTCUSD",1753877880591,0.02550506,117620.0,117610.0,0.40926352]
["bitfinex","BTCUSD",1753877880819,0.03400701,117620.0,117610.0,0.35236619]
["bitfinex","BTCUSD",1753877881060,0.0085013,117620.0,117610.0,0.74232486]
["bitfinex","BTCUSD",1753877881292,0.01700282,117620.0,117610.0,0.74232486]
["bitfinex","BTCUSD",1753877881518,0.04250816,117620.0,117610.0,0.72532009]
["bitfinex","BTCUSD",1753877881745,0.20612596,117620.0,117610.0,0.34265352]
["bitfinex","BTCUSD",1753877881981,0.03608686,117620.0,117610.0,0.34265352]
["bitfinex","BTCUSD",1753877882226,0.20612596,117620.0,117610.0,0.34265352]
["bitfinex","BTCUSD",1753877882465,0.20612596,117620.0,117610.0,0.34586352]
["bitfinex","BTCUSD",1753877882707,0.01700318,117620.0,117610.0,0.39366843]
["bitfinex","BTCUSD",1753877882930,0.0085013,117620.0,117610.0,0.74062457]
["bitfinex","BTCUSD",1753877883157,0.0085013,117620.0,117610.0,0.74912674]
["bitfinex","BTCUSD",1753877883629,0.0255044,117620.0,117610.0,0.73212233]
["bitfinex","BTCUSD",1753877883855,0.04250808,117620.0,117610.0,0.72362009]
["bitfinex","BTCUSD",1753877884077,0.04250801,117620.0,117610.0,0.42656879]
["bitfinex","BTCUSD",1753877884533,0.20404581,117620.0,117610.0,0.42656879]
["bitfinex","BTCUSD",1753877885055,0.03400671,117620.0,117610.0,0.42656879]
["bitfinex","BTCUSD",1753877885286,0.03400671,117620.0,117610.0,0.43507125]
["bitfinex","BTCUSD",1753877885747,0.00850137,117620.0,117610.0,0.44357313]
["bitfinex","BTCUSD",1753877885970,0.02550447,117620.0,117610.0,0.3630285]
["bitfinex","BTCUSD",1753877886233,0.0255044,117620.0,117610.0,0.7327824]
["bitfinex","BTCUSD",1753877886468,0.02550274,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753877886697,0.01700137,117630.0,117620.0,0.60578813]
["bitfinex","BTCUSD",1753877886972,0.01700123,117630.0,117620.0,0.61428957]
["bitfinex","BTCUSD",1753877887224,0.0089872,117640.0,117630.0,0.24872675]
["bitfinex","BTCUSD",1753877887491,0.00048735,117640.0,117630.0,0.69638137]
["bitfinex","BTCUSD",1753877887719,0.00048735,117640.0,117630.0,0.73483137]
["bitfinex","BTCUSD",1753877888194,0.00898735,117640.0,117630.0,0.73483137]
["bitfinex","BTCUSD",1753877888666,0.02598785,117640.0,117630.0,0.72633072]
["bitfinex","BTCUSD",1753877888894,0.02598778,117640.0,117630.0,0.73483173]
["bitfinex","BTCUSD",1753877889122,0.20657834,117640.0,117630.0,0.13156]
["bitfinex","BTCUSD",1753877889347,0.2961282,117640.0,117630.0,0.13156]
["bitfinex","BTCUSD",1753877890058,0.017488,117640.0,117630.0,0.40236465]
["bitfinex","BTCUSD",1753877890284,0.02598807,117640.0,117630.0,0.40557465]
["bitfinex","BTCUSD",1753877890512,0.02598807,117640.0,117630.0,0.41407588]
["bitfinex","BTCUSD",1753877890739,0.02598807,117640.0,117630.0,0.42257704]
["bitfinex","BTCUSD",1753877890962,0.02598807,117640.0,117630.0,0.43107812]
["bitfinex","BTCUSD",1753877891218,0.00048735,117640.0,117630.0,0.89753603]
["bitfinex","BTCUSD",1753877891702,0.00048735,117640.0,117630.0,0.90606055]
["bitfinex","BTCUSD",1753877892391,0.00048735,117640.0,117630.0,0.89753603]
["bitfinex","BTCUSD",1753877892873,0.00048735,117640.0,117630.0,0.90153603]
["bitfinex","BTCUSD",1753877893338,0.00048735,117640.0,117630.0,0.8336099]
["bitfinex","BTCUSD",1753877894755,0.00148735,117640.0,117630.0,0.8366099]
["bitfinex","BTCUSD",1753877899058,0.00148735,117640.0,117630.0,1.19405892]
["bitfinex","BTCUSD",1753877900489,0.04977624,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753877900755,0.06885909,117690.0,117680.0,0.62444762]
["bitfinex","BTCUSD",1753877900983,0.04337,117690.0,117680.0,0.64144206]
["bitfinex","BTCUSD",1753877901207,0.00533,117690.0,117680.0,0.63294495]
["bitfinex","BTCUSD",1753877901452,0.00533,117690.0,117680.0,0.64144206]
["bitfinex","BTCUSD",1753877901675,0.00209,117690.0,117680.0,0.67619206]
["bitfinex","BTCUSD",1753877902162,0.00209,117690.0,117680.0,0.66769495]
["bitfinex","BTCUSD",1753877902385,0.01908299,117690.0,117680.0,0.36214112]
["bitfinex","BTCUSD",1753877902610,0.24729439,117690.0,117680.0,0.13194615]
["bitfinex","BTCUSD",1753877902855,0.28750472,117690.0,117680.0,0.13194615]
["bitfinex","BTCUSD",1753877903102,0.28750472,117690.0,117680.0,0.30185856]
["bitfinex","BTCUSD",1753877903366,0.28750472,117690.0,117680.0,0.13190615]
["bitfinex","BTCUSD",1753877903842,0.12606285,117690.0,117680.0,0.31035618]
["bitfinex","BTCUSD",1753877904082,0.11125642,117690.0,117680.0,0.31885372]
["bitfinex","BTCUSD",1753877904372,0.07835642,117690.0,117680.0,0.31035618]
["bitfinex","BTCUSD",1753877904611,0.01482632,117690.0,117680.0,0.31885365]
["bitfinex","BTCUSD",1753877904845,0.00309,117690.0,117680.0,0.67816199]
["bitfinex","BTCUSD",1753877905067,0.00309,117690.0,117680.0,0.37260809]
["bitfinex","BTCUSD",1753877905311,0.001,117690.0,117680.0,0.82910929]
["bitfinex","BTCUSD",1753877905561,0.004,117690.0,117680.0,0.82910929]
["bitfinex","BTCUSD",1753877906050,0.004,117690.0,117680.0,0.83745589]
["bitfinex","BTCUSD",1753877906283,0.004,117690.0,117680.0,0.82910929]
["bitfinex","BTCUSD",1753877907271,0.003,117690.0,117680.0,0.82910929]
["bitfinex","BTCUSD",1753877907529,0.00893487,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753877907758,0.00253,117710.0,117700.0,0.63473508]
["bitfinex","BTCUSD",1753877908227,0.01951989,117710.0,117700.0,0.36393118]
["bitfinex","BTCUSD",1753877908453,0.01102487,117710.0,117700.0,0.66948508]
["bitfinex","BTCUSD",1753877908676,0.01951981,117710.0,117700.0,0.36393118]
["bitfinex","BTCUSD",1753877908900,0.01102487,117710.0,117700.0,0.66948508]
["bitfinex","BTCUSD",1753877909125,0.00253,117710.0,117700.0,0.66948508]
["bitfinex","BTCUSD",1753877909407,0.01102487,117710.0,117700.0,0.66948508]
["bitfinex","BTCUSD",1753877909638,0.0110248,117710.0,117700.0,0.66948508]
["bitfinex","BTCUSD",1753877909911,0.02801476,117710.0,117700.0,0.66948508]
["bitfinex","BTCUSD",1753877910137,0.02801476,117710.0,117700.0,0.66948515]
["bitfinex","BTCUSD",1753877910364,0.03650992,117710.0,117700.0,0.66948522]
["bitfinex","BTCUSD",1753877910583,0.02801476,117710.0,117700.0,0.67798096]
["bitfinex","BTCUSD",1753877910824,0.02151967,117710.0,117700.0,0.68647663]
["bitfinex","BTCUSD",1753877911058,0.02151967,117710.0,117700.0,0.67798089]
["bitfinex","BTCUSD",1753877911285,0.03001476,117710.0,117700.0,0.67798096]
["bitfinex","BTCUSD",1753877911527,0.03101469,117710.0,117700.0,0.68647663]
["bitfinex","BTCUSD",1753877911753,0.02251967,117710.0,117700.0,0.68944663]
["bitfinex","BTCUSD",1753877911992,0.02042967,117710.0,117700.0,0.68944663]
["bitfinex","BTCUSD",1753877912237,0.0119348,117710.0,117700.0,0.68944663]
["bitfinex","BTCUSD",1753877912699,0.02042974,117710.0,117700.0,0.68944663]
["bitfinex","BTCUSD",1753877913138,0.05384134,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753877913393,0.12078751,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753877913629,0.01699011,117710.0,117700.0,0.34789963]
["bitfinex","BTCUSD",1753877913890,0.04456567,117710.0,117700.0,0.40291353]
["bitfinex","BTCUSD",1753877914123,0.23026985,117710.0,117700.0,0.19302]
["bitfinex","BTCUSD",1753877914644,0.06885578,117710.0,117700.0,0.37993566]
["bitfinex","BTCUSD",1753877914833,0.24726032,117710.0,117700.0,0.36294353]
["bitfinex","BTCUSD",1753877915047,0.24726032,117710.0,117700.0,0.3714397]
["bitfinex","BTCUSD",1753877915253,0.24726032,117710.0,117700.0,0.36294353]
["bitfinex","BTCUSD",1753877915467,0.24726032,117710.0,117700.0,0.19302]
["bitfinex","BTCUSD",1753877915674,0.23876523,117710.0,117700.0,0.19302]
["bitfinex","BTCUSD",1753877916394,0.07771705,117710.0,117700.0,0.38843168]
["bitfinex","BTCUSD",1753877916649,0.0481725,117710.0,117700.0,0.3799358]
["bitfinex","BTCUSD",1753877916857,0.06389429,117710.0,117700.0,0.3799358]
["bitfinex","BTCUSD",1753877917077,0.05539884,117710.0,117700.0,0.39692779]
["bitfinex","BTCUSD",1753877917389,0.06389376,117710.0,117700.0,0.42318183]
["bitfinex","BTCUSD",1753877917641,0.23380285,117710.0,117700.0,0.22777]
["bitfinex","BTCUSD",1753877917884,0.25485289,117710.0,117700.0,0.19298]
["bitfinex","BTCUSD",1753877918787,0.25485289,117710.0,117700.0,0.0615]
["bitfinex","BTCUSD",1753877919000,0.25485289,117710.0,117700.0,0.19294]
["bitfinex","BTCUSD",1753877919435,0.57913156,117710.0,117700.0,0.0615]
["bitfinex","BTCUSD",1753877919673,0.59487001,117710.0,117700.0,0.0615]
["bitfinex","BTCUSD",1753877919884,0.67934731,117710.0,117700.0,0.0615]
["bitfinex","BTCUSD",1753877920130,0.98490121,117710.0,117700.0,0.0615]
["bitfinex","BTCUSD",1753877921515,0.99080608,117710.0,117700.0,0.0615]
["bitfinex","BTCUSD",1753877921763,0.99080608,117710.0,117700.0,0.03]
["bitfinex","BTCUSD",1753877921967,0.52693125,117690.0,117680.0,0.13166615]
["bitfinex","BTCUSD",1753877922197,0.59390156,117690.0,117680.0,0.00014615]
["bitfinex","BTCUSD",1753877922697,0.55586156,117690.0,117680.0,0.03690615]
["bitfinex","BTCUSD",1753877922909,0.55262156,117690.0,117680.0,0.03690615]
["bitfinex","BTCUSD",1753877923352,0.21262156,117690.0,117680.0,0.03690615]
["bitfinex","BTCUSD",1753877923808,0.21262156,117690.0,117680.0,0.00014615]
["bitfinex","BTCUSD",1753877924026,0.25390156,117690.0,117680.0,0.00014615]
["bitfinex","BTCUSD",1753877924475,0.25490156,117690.0,117680.0,0.00014615]
["bitfinex","BTCUSD",1753877925208,0.25490156,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877927396,0.26081392,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877928528,0.25490156,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877929482,0.21953759,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877929722,0.21362156,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877930458,0.21953871,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877931402,0.21366712,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877931654,0.21157712,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877931869,0.21687712,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877932098,0.21687712,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877932340,0.25459712,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877933336,0.67907442,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877933569,0.99740819,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877936110,1.01560975,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877938377,0.99740819,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877938612,0.68498994,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877938841,0.99740819,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877939076,1.12912819,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877939312,0.81670994,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877940785,1.12910621,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877941260,0.81668796,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877941500,1.15465121,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877942919,0.84223296,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877943185,1.15465121,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877944384,1.15464709,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877946047,1.14873569,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877947393,1.15465246,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877948362,1.15465403,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877948818,0.84207578,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877949038,1.15449403,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877949954,0.84207578,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877950196,1.14857569,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877950430,1.11085569,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877950908,0.79843744,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877952152,1.11085569,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877952751,0.66363744,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877952926,0.55155514,117690.0,117680.0,0.3554044]
["bitfinex","BTCUSD",1753877953136,0.04164792,117690.0,117680.0,0.52535681]
["bitfinex","BTCUSD",1753877953339,0.04164778,117690.0,117680.0,0.54235168]
["bitfinex","BTCUSD",1753877953591,0.22857938,117690.0,117680.0,0.3554044]
["bitfinex","BTCUSD",1753877953794,0.21158646,117690.0,117680.0,0.3554044]
["bitfinex","BTCUSD",1753877954013,0.51756811,117690.0,117680.0,0.04298615]
["bitfinex","BTCUSD",1753877954218,0.55852811,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877954427,0.55852811,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877954998,0.52080811,117690.0,117680.0,0.03798615]
["bitfinex","BTCUSD",1753877955224,0.18939709,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877955456,0.19730045,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877955897,0.01055682,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877956119,0.18049479,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877956334,0.20420437,117690.0,117680.0,0.04003615]
["bitfinex","BTCUSD",1753877957718,0.94433992,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877957947,0.98205992,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877958609,0.94434094,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877958830,0.63192269,117690.0,117680.0,0.03782615]
["bitfinex","BTCUSD",1753877959073,0.62868269,117690.0,117680.0,0.03985615]
["bitfinex","BTCUSD",1753877959307,0.54214539,117690.0,117680.0,0.3553844]
["bitfinex","BTCUSD",1753877959541,0.68216199,117690.0,117680.0,0.3553844]
["bitfinex","BTCUSD",1753877959788,0.68216199,117690.0,117680.0,0.52533681]
["bitfinex","BTCUSD",1753877960013,0.35699299,117690.0,117680.0,0.52533681]
["bitfinex","BTCUSD",1753877960235,0.52693154,117690.0,117680.0,0.04296615]
["bitfinex","BTCUSD",1753877960448,0.52909154,117690.0,117680.0,0.04296615]
["bitfinex","BTCUSD",1753877960653,0.52909154,117690.0,117680.0,0.07045615]
["bitfinex","BTCUSD",1753877961129,0.88056979,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877961343,0.90428511,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877961777,0.59186686,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877961997,0.90428511,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877962251,0.55064686,117690.0,117680.0,0.10375615]
["bitfinex","BTCUSD",1753877962478,0.55064686,117690.0,117680.0,0.10686615]
["bitfinex","BTCUSD",1753877962942,0.53483703,117690.0,117680.0,0.10686615]
["bitfinex","BTCUSD",1753877963152,0.55064784,117690.0,117680.0,0.10686615]
["bitfinex","BTCUSD",1753877963396,0.55280784,117690.0,117680.0,0.10686615]
["bitfinex","BTCUSD",1753877963675,0.53699703,117690.0,117680.0,0.10686615]
["bitfinex","BTCUSD",1753877965256,0.55280674,117690.0,117680.0,0.10686615]
["bitfinex","BTCUSD",1753877965938,0.55280674,117690.0,117680.0,0.10375615]
["bitfinex","BTCUSD",1753877966151,1.02176229,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877966377,1.05366229,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877966593,0.98876229,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877966829,1.05046149,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877968412,1.18194149,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877968597,0.83922324,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877968891,1.17718649,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877969764,1.17719043,117690.0,117680.0,0.00114615]
["bitfinex","BTCUSD",1753877970670,0.17844988,117680.0,117670.0,0.10012615]
["bitfinex","BTCUSD",1753877970888,0.30996988,117680.0,117670.0,0.10215615]
["bitfinex","BTCUSD",1753877971112,0.31212988,117680.0,117670.0,0.10215615]
["bitfinex","BTCUSD",1753877971977,0.31212988,117680.0,117670.0,0.10315615]
["bitfinex","BTCUSD",1753877973762,0.35118988,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753877976176,1.26888543,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753877976478,1.30168543,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753877976710,0.18697892,117660.0,117650.0,0.10419]
["bitfinex","BTCUSD",1753877976945,0.18697892,117660.0,117650.0,0.17414613]
["bitfinex","BTCUSD",1753877977854,0.18697892,117660.0,117650.0,0.48656438]
["bitfinex","BTCUSD",1753877978323,0.18705101,117660.0,117650.0,0.17414613]
["bitfinex","BTCUSD",1753877979032,0.18705101,117660.0,117650.0,0.48656438]
["bitfinex","BTCUSD",1753877979736,0.18705101,117660.0,117650.0,0.48756438]
["bitfinex","BTCUSD",1753877979959,0.17855209,117660.0,117650.0,0.48756438]
["bitfinex","BTCUSD",1753877982488,0.34849805,117670.0,117660.0,0.06969899]
["bitfinex","BTCUSD",1753877982707,0.00849769,117670.0,117660.0,0.7423963]
["bitfinex","BTCUSD",1753877982954,0.03404304,117680.0,117670.0,0.23116685]
["bitfinex","BTCUSD",1753877983183,0.18707755,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753877983415,0.04934346,117690.0,117680.0,0.56056568]
["bitfinex","BTCUSD",1753877983634,0.22777825,117690.0,117680.0,0.71695066]
["bitfinex","BTCUSD",1753877984163,0.2107854,117690.0,117680.0,0.23458]
["bitfinex","BTCUSD",1753877984391,0.2129454,117690.0,117680.0,0.23458]
["bitfinex","BTCUSD",1753877984619,0.2212714,117690.0,117680.0,0.23458]
["bitfinex","BTCUSD",1753877985075,0.22227145,117690.0,117680.0,0.23458]
["bitfinex","BTCUSD",1753877985543,0.26133145,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1753877985759,0.18694728,117680.0,117670.0,0.22954]
["bitfinex","BTCUSD",1753877986004,0.18910728,117680.0,117670.0,0.23157]
["bitfinex","BTCUSD",1753877987404,0.18694728,117680.0,117670.0,0.7170651]
["bitfinex","BTCUSD",1753877987635,0.19544482,117680.0,117670.0,0.72556344]
["bitfinex","BTCUSD",1753877987883,0.19544482,117680.0,117670.0,0.7170651]
["bitfinex","BTCUSD",1753877989299,0.18690825,117690.0,117680.0,0.0616]
["bitfinex","BTCUSD",1753877989507,0.20390023,117690.0,117680.0,0.54607066]
["bitfinex","BTCUSD",1753877989726,0.20390023,117690.0,117680.0,0.58373066]
["bitfinex","BTCUSD",1753877990416,0.20390023,117690.0,117680.0,0.41377825]
["bitfinex","BTCUSD",1753877990640,0.18690695,117690.0,117680.0,0.41377825]
["bitfinex","BTCUSD",1753877991290,0.18790695,117690.0,117680.0,0.41377825]
["bitfinex","BTCUSD",1753877992019,0.18890695,117690.0,117680.0,0.41377825]
["bitfinex","BTCUSD",1753877992890,0.18890695,117690.0,117680.0,0.58373066]
["bitfinex","BTCUSD",1753877993322,0.01064255,117690.0,117680.0,0.58373066]
["bitfinex","BTCUSD",1753877993516,0.01064255,117690.0,117680.0,0.60072553]
["bitfinex","BTCUSD",1753877993780,0.00214616,117690.0,117680.0,0.93013814]
["bitfinex","BTCUSD",1753877994219,0.00214616,117690.0,117680.0,1.01461544]
["bitfinex","BTCUSD",1753877994667,0.00114616,117690.0,117680.0,1.01461544]
["bitfinex","BTCUSD",1753877994878,0.00014616,117690.0,117680.0,1.01461544]
["bitfinex","BTCUSD",1753877995965,0.00014616,117690.0,117680.0,1.01661544]
["bitfinex","BTCUSD",1753877996192,0.00014616,117690.0,117680.0,1.01761544]
["bitfinex","BTCUSD",1753877998207,0.00014616,117690.0,117680.0,0.70519719]
["bitfinex","BTCUSD",1753877998894,0.02563597,117690.0,117680.0,0.67120796]
["bitfinex","BTCUSD",1753877999133,0.19765394,117690.0,117680.0,0.23252]
["bitfinex","BTCUSD",1753877999353,0.22699755,117690.0,117680.0,0.19592]
["bitfinex","BTCUSD",1753878000533,0.22699755,117690.0,117680.0,0.16572]
["bitfinex","BTCUSD",1753878000782,0.22699755,117690.0,117680.0,0.13432]
["bitfinex","BTCUSD",1753878001020,0.22699755,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753878001475,0.65147485,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753878001913,0.65147485,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753878002167,0.17844988,117680.0,117670.0,0.13132]
["bitfinex","BTCUSD",1753878002391,0.18694728,117680.0,117670.0,0.23252]
["bitfinex","BTCUSD",1753878002618,0.02549249,117680.0,117670.0,0.41414519]
["bitfinex","BTCUSD",1753878002841,0.00849718,117680.0,117670.0,0.73627239]
["bitfinex","BTCUSD",1753878003057,0.02549155,117680.0,117670.0,0.71927607]
["bitfinex","BTCUSD",1753878003280,0.20394158,117680.0,117670.0,0.71077773]
["bitfinex","BTCUSD",1753878003509,0.19544461,117680.0,117670.0,0.23568]
["bitfinex","BTCUSD",1753878003977,0.01699458,117680.0,117670.0,0.23568]
["bitfinex","BTCUSD",1753878004196,0.02549212,117680.0,117670.0,0.23568]
["bitfinex","BTCUSD",1753878004444,0.19544453,117680.0,117670.0,0.23568]
["bitfinex","BTCUSD",1753878004698,0.19544453,117680.0,117660.0,0.2667813]
["bitfinex","BTCUSD",1753878004699,0.01699567,117670.0,117660.0,0.2667813]
["bitfinex","BTCUSD",1753878004931,0.20603919,117670.0,117660.0,0.3636013]
["bitfinex","BTCUSD",1753878005206,0.22688331,117670.0,117660.0,0.3013013]
["bitfinex","BTCUSD",1753878005445,0.22688331,117670.0,117660.0,0.3655013]
["bitfinex","BTCUSD",1753878005670,0.22688331,117670.0,117660.0,0.19552]
["bitfinex","BTCUSD",1753878005896,0.19203331,117670.0,117660.0,0.3655013]
["bitfinex","BTCUSD",1753878006132,0.02757429,117670.0,117660.0,0.4000013]
["bitfinex","BTCUSD",1753878006363,0.20603948,117670.0,117660.0,0.23102]
["bitfinex","BTCUSD",1753878006830,0.19754158,117670.0,117660.0,0.4010013]
["bitfinex","BTCUSD",1753878007308,0.19754158,117670.0,117660.0,0.4030013]
["bitfinex","BTCUSD",1753878007557,0.02757429,117670.0,117660.0,0.4051013]
["bitfinex","BTCUSD",1753878007796,0.20603948,117670.0,117660.0,0.23312]
["bitfinex","BTCUSD",1753878008031,0.20603948,117670.0,117660.0,0.4031013]
["bitfinex","BTCUSD",1753878008296,0.20603948,117670.0,117660.0,0.23312]
["bitfinex","BTCUSD",1753878008583,0.18904346,117670.0,117660.0,0.19652]
["bitfinex","BTCUSD",1753878008787,0.21838519,117670.0,117660.0,0.13132]
["bitfinex","BTCUSD",1753878009021,0.18353519,117670.0,117660.0,0.4001013]
["bitfinex","BTCUSD",1753878009254,0.18904331,117670.0,117660.0,0.4022013]
["bitfinex","BTCUSD",1753878009722,0.02757429,117670.0,117660.0,0.4022013]
["bitfinex","BTCUSD",1753878010185,0.19754114,117670.0,117660.0,0.23222]
["bitfinex","BTCUSD",1753878010395,0.18904324,117670.0,117660.0,0.23222]
["bitfinex","BTCUSD",1753878010897,0.01907639,117670.0,117660.0,0.4022013]
["bitfinex","BTCUSD",1753878011157,0.18904324,117670.0,117660.0,0.4022013]
["bitfinex","BTCUSD",1753878011964,0.01907602,117670.0,117660.0,0.4022013]
["bitfinex","BTCUSD",1753878012522,0.01699567,117670.0,117660.0,0.41386022]
["bitfinex","BTCUSD",1753878012727,0.03399155,117670.0,117660.0,0.4053613]
["bitfinex","BTCUSD",1753878012980,0.03399155,117670.0,117660.0,0.71049218]
["bitfinex","BTCUSD",1753878013214,0.01699603,117670.0,117660.0,0.4053613]
["bitfinex","BTCUSD",1753878013422,0.03399155,117670.0,117660.0,0.4053613]
["bitfinex","BTCUSD",1753878013628,0.04248982,117670.0,117660.0,0.4053613]
["bitfinex","BTCUSD",1753878014529,0.02549386,117670.0,117660.0,0.4053613]
["bitfinex","BTCUSD",1753878014740,0.03399205,117670.0,117660.0,0.4053613]
["bitfinex","BTCUSD",1753878015220,0.02549393,117670.0,117660.0,0.71049218]
["bitfinex","BTCUSD",1753878015442,0.34,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753878015700,0.34849711,117680.0,117670.0,0.57815773]
["bitfinex","BTCUSD",1753878015916,0.53544439,117680.0,117670.0,0.27302685]
["bitfinex","BTCUSD",1753878016780,0.53644439,117680.0,117670.0,0.27302685]
["bitfinex","BTCUSD",1753878016995,0.54494201,117680.0,117670.0,0.27302685]
["bitfinex","BTCUSD",1753878017189,0.54594201,117680.0,117670.0,0.27302685]
["bitfinex","BTCUSD",1753878017742,0.01899444,117680.0,117670.0,0.28152519]
["bitfinex","BTCUSD",1753878017951,0.02749191,117680.0,117670.0,0.27302685]
["bitfinex","BTCUSD",1753878018371,0.01899444,117680.0,117670.0,0.29002346]
["bitfinex","BTCUSD",1753878018627,0.01899444,117680.0,117670.0,0.28152519]
["bitfinex","BTCUSD",1753878018865,0.02749191,117680.0,117670.0,0.27302685]
["bitfinex","BTCUSD",1753878019058,0.01899444,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878019271,0.20594186,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878019483,0.18894742,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878021550,0.18044995,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878021771,0.18242995,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878022441,0.18044995,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878022669,0.18044995,117680.0,117670.0,0.29002331]
["bitfinex","BTCUSD",1753878022670,0.01899487,117680.0,117670.0,0.29002331]
["bitfinex","BTCUSD",1753878022902,0.1974449,117680.0,117670.0,0.58544666]
["bitfinex","BTCUSD",1753878023131,0.1974449,117680.0,117670.0,0.41547981]
["bitfinex","BTCUSD",1753878023340,0.18894757,117680.0,117670.0,0.41547981]
["bitfinex","BTCUSD",1753878026263,0.18894757,117680.0,117670.0,0.593945]
["bitfinex","BTCUSD",1753878026482,0.18894757,117680.0,117670.0,0.41547981]
["bitfinex","BTCUSD",1753878027563,0.18243003,117680.0,117670.0,0.10306]
["bitfinex","BTCUSD",1753878028040,0.19092743,117680.0,117670.0,0.58544666]
["bitfinex","BTCUSD",1753878028266,0.02097502,117680.0,117670.0,0.55094666]
["bitfinex","BTCUSD",1753878028488,0.02947212,117680.0,117670.0,0.58566666]
["bitfinex","BTCUSD",1753878029382,0.01899415,117680.0,117670.0,0.58566666]
["bitfinex","BTCUSD",1753878030447,0.02749155,117680.0,117670.0,0.58566666]
["bitfinex","BTCUSD",1753878030686,0.002,117680.0,117670.0,0.61116088]
["bitfinex","BTCUSD",1753878030929,0.002,117680.0,117670.0,0.61965871]
["bitfinex","BTCUSD",1753878031820,0.002,117680.0,117670.0,0.58493871]
["bitfinex","BTCUSD",1753878032038,0.002,117680.0,117670.0,0.61965871]
["bitfinex","BTCUSD",1753878032751,0.001,117680.0,117670.0,0.61116088]
["bitfinex","BTCUSD",1753878032972,0.001,117680.0,117670.0,0.60266298]
["bitfinex","BTCUSD",1753878033377,0.04262875,117690.0,117680.0,0.23375241]
["bitfinex","BTCUSD",1753878033593,0.03413193,117690.0,117680.0,0.67729222]
["bitfinex","BTCUSD",1753878033801,0.04262868,117690.0,117680.0,0.71514222]
["bitfinex","BTCUSD",1753878034016,0.04262868,117690.0,117680.0,0.71721222]
["bitfinex","BTCUSD",1753878034233,0.03413193,117690.0,117680.0,0.71721222]
["bitfinex","BTCUSD",1753878034906,0.03613193,117690.0,117680.0,0.71721222]
["bitfinex","BTCUSD",1753878035550,0.02763525,117690.0,117680.0,0.71721222]
["bitfinex","BTCUSD",1753878035987,0.01913879,117690.0,117680.0,0.72570984]
["bitfinex","BTCUSD",1753878036210,0.02763525,117690.0,117680.0,0.72570984]
["bitfinex","BTCUSD",1753878036438,0.01913879,117690.0,117680.0,0.72570984]
["bitfinex","BTCUSD",1753878036676,0.02763525,117690.0,117680.0,0.71721222]
["bitfinex","BTCUSD",1753878036895,0.02763525,117690.0,117680.0,0.72570984]
["bitfinex","BTCUSD",1753878037116,0.01913879,117690.0,117680.0,0.73420738]
["bitfinex","BTCUSD",1753878037332,0.01913879,117690.0,117680.0,0.72570984]
["bitfinex","BTCUSD",1753878037569,0.00214616,117690.0,117680.0,0.74270485]
["bitfinex","BTCUSD",1753878037791,0.01064248,117690.0,117680.0,0.73420738]
["bitfinex","BTCUSD",1753878038017,0.01064248,117690.0,117680.0,0.74270485]
["bitfinex","BTCUSD",1753878038244,0.00214616,117690.0,117680.0,1.0721191]
["bitfinex","BTCUSD",1753878038489,0.00214616,117690.0,117680.0,1.1565964]
["bitfinex","BTCUSD",1753878038724,0.00214616,117690.0,117680.0,0.84417659]
["bitfinex","BTCUSD",1753878039202,0.00114616,117690.0,117680.0,0.84417659]
["bitfinex","BTCUSD",1753878039860,0.00014616,117690.0,117680.0,0.84417659]
["bitfinex","BTCUSD",1753878041027,0.00014616,117690.0,117680.0,0.83567948]
["bitfinex","BTCUSD",1753878041245,0.00014616,117690.0,117680.0,0.84417673]
["bitfinex","BTCUSD",1753878041463,0.00014616,117690.0,117680.0,0.84417586]
["bitfinex","BTCUSD",1753878041678,0.00014616,117690.0,117680.0,0.83567875]
["bitfinex","BTCUSD",1753878042043,0.00014616,117690.0,117680.0,0.84417586]
["bitfinex","BTCUSD",1753878044616,0.00014616,117690.0,117680.0,1.15659567]
["bitfinex","BTCUSD",1753878045071,0.00014616,117690.0,117680.0,0.84417586]
["bitfinex","BTCUSD",1753878045502,0.00014616,117690.0,117680.0,1.15659567]
["bitfinex","BTCUSD",1753878046063,0.00014616,117690.0,117680.0,0.53175605]
["bitfinex","BTCUSD",1753878046278,0.00014616,117690.0,117680.0,0.84417586]
["bitfinex","BTCUSD",1753878046486,0.00014616,117690.0,117680.0,1.15659567]
["bitfinex","BTCUSD",1753878047266,0.00018616,117690.0,117680.0,1.15659567]
["bitfinex","BTCUSD",1753878048856,0.00018616,117690.0,117680.0,1.18277098]
["bitfinex","BTCUSD",1753878049525,0.00018616,117690.0,117680.0,1.18177098]
["bitfinex","BTCUSD",1753878049822,0.00018616,117690.0,117680.0,1.18377098]
["bitfinex","BTCUSD",1753878050966,0.00018616,117690.0,117680.0,1.18577098]
["bitfinex","BTCUSD",1753878051402,0.00018616,117690.0,117680.0,1.20322]
["bitfinex","BTCUSD",1753878051870,0.00018616,117690.0,117680.0,1.20122]
["bitfinex","BTCUSD",1753878052301,0.00018616,117690.0,117680.0,1.20422]
["bitfinex","BTCUSD",1753878053854,0.00018616,117690.0,117680.0,1.20414]
["bitfinex","BTCUSD",1753878054954,0.00018616,117690.0,117680.0,0.74323117]
["bitfinex","BTCUSD",1753878055172,0.00018616,117690.0,117680.0,0.87427117]
["bitfinex","BTCUSD",1753878055403,0.00018616,117690.0,117680.0,1.18669098]
["bitfinex","BTCUSD",1753878064086,0.00018616,117690.0,117680.0,1.20414]
["bitfinex","BTCUSD",1753878074433,0.00018616,117690.0,117680.0,1.05565098]
["bitfinex","BTCUSD",1753878074651,0.00216616,117690.0,117680.0,1.05565098]
["bitfinex","BTCUSD",1753878074870,0.00216616,117690.0,117680.0,1.18669098]
["bitfinex","BTCUSD",1753878075090,0.03707616,117690.0,117680.0,0.83435117]
["bitfinex","BTCUSD",1753878075305,0.03707616,117690.0,117680.0,1.14677098]
["bitfinex","BTCUSD",1753878075515,0.00216616,117690.0,117680.0,1.18946098]
["bitfinex","BTCUSD",1753878075730,0.00018616,117690.0,117680.0,1.18946098]
["bitfinex","BTCUSD",1753878078190,0.00018616,117690.0,117680.0,1.20691]
["bitfinex","BTCUSD",1753878079648,0.00018616,117690.0,117680.0,1.54691]
["bitfinex","BTCUSD",1753878079868,0.00018616,117690.0,117680.0,1.57191]
["bitfinex","BTCUSD",1753878080136,0.00018616,117690.0,117680.0,1.59691]
["bitfinex","BTCUSD",1753878080584,0.00018616,117690.0,117680.0,1.57191]
["bitfinex","BTCUSD",1753878080827,0.00018616,117690.0,117680.0,1.59691]
["bitfinex","BTCUSD",1753878081983,0.00018616,117690.0,117680.0,1.59491]
["bitfinex","BTCUSD",1753878082434,0.00018616,117690.0,117680.0,1.59791]
["bitfinex","BTCUSD",1753878083333,0.0237498,117730.0,117720.0,0.8514176]
["bitfinex","BTCUSD",1753878083540,0.00806263,117730.0,117720.0,1.1008449]
["bitfinex","BTCUSD",1753878083764,0.00014603,117730.0,117720.0,1.1372149]
["bitfinex","BTCUSD",1753878084729,0.06076806,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753878084975,0.06274806,117740.0,117730.0,0.72325849]
["bitfinex","BTCUSD",1753878085214,0.04685889,117740.0,117730.0,0.72325849]
["bitfinex","BTCUSD",1753878085884,0.03894376,117740.0,117730.0,0.72325849]
["bitfinex","BTCUSD",1753878086106,0.03894376,117740.0,117730.0,0.75365849]
["bitfinex","BTCUSD",1753878086335,0.0474364,117740.0,117730.0,0.72325849]
["bitfinex","BTCUSD",1753878086591,0.03894376,117740.0,117730.0,0.72325849]
["bitfinex","BTCUSD",1753878086816,0.04743654,117740.0,117730.0,0.41083875]
["bitfinex","BTCUSD",1753878087038,0.1015026,117740.0,117730.0,0.69777734]
["bitfinex","BTCUSD",1753878087283,0.08451654,117740.0,117730.0,0.71476499]
["bitfinex","BTCUSD",1753878087519,0.09300925,117740.0,117730.0,0.71476499]
["bitfinex","BTCUSD",1753878087753,0.1013607,117740.0,117730.0,0.70627127]
["bitfinex","BTCUSD",1753878087894,0.0928677,117740.0,117730.0,0.72325885]
["bitfinex","BTCUSD",1753878088133,0.08437485,117740.0,117730.0,0.74024564]
["bitfinex","BTCUSD",1753878088348,0.05197485,117740.0,117730.0,0.74024564]
["bitfinex","BTCUSD",1753878088762,0.04348221,117740.0,117730.0,0.74024564]
["bitfinex","BTCUSD",1753878088967,0.04929499,117740.0,117730.0,0.72325857]
["bitfinex","BTCUSD",1753878089297,0.07477376,117740.0,117730.0,0.71476499]
["bitfinex","BTCUSD",1753878089454,0.08326705,117740.0,117730.0,0.71476499]
["bitfinex","BTCUSD",1753878089660,0.07477376,117740.0,117730.0,0.72325871]
["bitfinex","BTCUSD",1753878090232,0.08326705,117740.0,117730.0,0.71476499]
["bitfinex","BTCUSD",1753878090817,0.08326705,117740.0,117730.0,0.7062712]
["bitfinex","BTCUSD",1753878091053,0.25313285,117740.0,117730.0,0.7062712]
["bitfinex","BTCUSD",1753878091269,0.23714736,117740.0,117730.0,0.53639112]
["bitfinex","BTCUSD",1753878091479,0.23714736,117740.0,117730.0,0.52789711]
["bitfinex","BTCUSD",1753878091718,0.05878827,117740.0,117730.0,0.71476513]
["bitfinex","BTCUSD",1753878091937,0.05878827,117740.0,117730.0,0.72325892]
["bitfinex","BTCUSD",1753878092156,0.05878784,117740.0,117730.0,0.74024607]
["bitfinex","BTCUSD",1753878092395,0.00517221,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878092627,0.01366485,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878093303,0.00517221,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878093768,0.00319221,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878094003,0.00323221,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878095230,0.00323221,117740.0,117730.0,0.85225897]
["bitfinex","BTCUSD",1753878096139,0.00223221,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878096817,0.00023221,117740.0,117730.0,0.84386607]
["bitfinex","BTCUSD",1753878102412,0.00023221,117740.0,117730.0,0.92924122]
["bitfinex","BTCUSD",1753878104269,0.00023221,117740.0,117730.0,1.26924122]
["bitfinex","BTCUSD",1753878104934,0.00023221,117740.0,117730.0,1.58166103]
["bitfinex","BTCUSD",1753878105152,0.00023221,117740.0,117730.0,1.29424122]
["bitfinex","BTCUSD",1753878106037,0.00023221,117740.0,117730.0,1.29524122]
["bitfinex","BTCUSD",1753878106464,0.00023221,117740.0,117730.0,1.29724122]
["bitfinex","BTCUSD",1753878107163,0.00023221,117740.0,117730.0,1.29424122]
["bitfinex","BTCUSD",1753878107612,0.00023221,117740.0,117730.0,1.29624122]
["bitfinex","BTCUSD",1753878108049,0.00023221,117740.0,117730.0,1.29924122]
["bitfinex","BTCUSD",1753878109599,0.00023221,117740.0,117730.0,1.50332122]
["bitfinex","BTCUSD",1753878110042,0.00023221,117740.0,117730.0,1.43531509]
["bitfinex","BTCUSD",1753878110937,0.00023221,117740.0,117730.0,1.27939509]
["bitfinex","BTCUSD",1753878111094,0.00023221,117740.0,117730.0,1.41031509]
["bitfinex","BTCUSD",1753878111585,0.00221221,117740.0,117730.0,0.91901607]
["bitfinex","BTCUSD",1753878111828,0.00221221,117740.0,117730.0,1.04993607]
["bitfinex","BTCUSD",1753878112290,0.00221221,117740.0,117730.0,1.05301607]
["bitfinex","BTCUSD",1753878112769,0.00023221,117740.0,117730.0,1.05301607]
["bitfinex","BTCUSD",1753878116540,0.00023221,117740.0,117730.0,0.92209607]
["bitfinex","BTCUSD",1753878116725,0.00023221,117740.0,117730.0,1.05301607]
["bitfinex","BTCUSD",1753878118412,0.00023221,117740.0,117730.0,1.07046509]
["bitfinex","BTCUSD",1753878118830,0.00023221,117740.0,117730.0,1.41046509]
["bitfinex","BTCUSD",1753878119946,0.18678945,117780.0,117760.0,0.49922609]
["bitfinex","BTCUSD",1753878120185,0.00897721,117770.0,117760.0,0.5077175]
["bitfinex","BTCUSD",1753878120404,0.00897721,117770.0,117760.0,0.6386375]
["bitfinex","BTCUSD",1753878120626,0.00897721,117770.0,117760.0,0.64712884]
["bitfinex","BTCUSD",1753878121317,0.00048666,117770.0,117760.0,0.64712884]
["bitfinex","BTCUSD",1753878121996,0.00148666,117770.0,117760.0,0.74846884]
["bitfinex","BTCUSD",1753878122222,0.00148666,117770.0,117760.0,0.75060884]
["bitfinex","BTCUSD",1753878122735,0.00148666,117770.0,117760.0,0.83508614]
["bitfinex","BTCUSD",1753878123207,0.00148666,117770.0,117760.0,1.14750595]
["bitfinex","BTCUSD",1753878123683,0.00148666,117770.0,117760.0,1.18134939]
["bitfinex","BTCUSD",1753878123924,0.00148666,117770.0,117760.0,1.17287904]
["bitfinex","BTCUSD",1753878124388,0.00048666,117770.0,117760.0,1.17287904]
["bitfinex","BTCUSD",1753878126973,0.00148666,117770.0,117760.0,1.18124186]
["bitfinex","BTCUSD",1753878127436,0.00048666,117770.0,117760.0,1.18124186]
["bitfinex","BTCUSD",1753878127685,0.00048666,117770.0,117760.0,0.55640224]
["bitfinex","BTCUSD",1753878127924,0.00048666,117770.0,117760.0,1.18124186]
["bitfinex","BTCUSD",1753878132858,0.00048666,117770.0,117760.0,1.52124186]
["bitfinex","BTCUSD",1753878134637,0.00048666,117770.0,117760.0,1.52224186]
["bitfinex","BTCUSD",1753878135485,0.00048666,117770.0,117760.0,1.52424186]
["bitfinex","BTCUSD",1753878135911,0.00048666,117770.0,117760.0,1.56669088]
["bitfinex","BTCUSD",1753878136129,0.00048666,117770.0,117760.0,1.59169088]
["bitfinex","BTCUSD",1753878137467,0.00048666,117770.0,117760.0,0.94185126]
["bitfinex","BTCUSD",1753878137718,0.00048666,117770.0,117760.0,1.59169088]
["bitfinex","BTCUSD",1753878137950,0.10831289,117790.0,117780.0,0.25947845]
["bitfinex","BTCUSD",1753878138234,0.10054596,117790.0,117780.0,1.09967537]
["bitfinex","BTCUSD",1753878138445,0.10054596,117790.0,117780.0,0.78939556]
["bitfinex","BTCUSD",1753878138658,0.10054596,117790.0,117780.0,0.51422575]
["bitfinex","BTCUSD",1753878139088,0.10054596,117790.0,117780.0,0.82664556]
["bitfinex","BTCUSD",1753878139305,0.10054596,117790.0,117780.0,0.69576556]
["bitfinex","BTCUSD",1753878139536,0.10054596,117790.0,117780.0,0.82824556]
["bitfinex","BTCUSD",1753878139964,0.10054596,117790.0,117780.0,0.83024556]
["bitfinex","BTCUSD",1753878140174,0.10054596,117790.0,117780.0,0.83028556]
["bitfinex","BTCUSD",1753878141048,0.10054596,117790.0,117780.0,0.83128556]
["bitfinex","BTCUSD",1753878142886,0.20421334,117830.0,117780.0,0.83128556]
["bitfinex","BTCUSD",1753878142887,0.5004,117860.0,117840.0,0.03733459]
["bitfinex","BTCUSD",1753878143112,0.02325076,117890.0,117870.0,0.21257836]
["bitfinex","BTCUSD",1753878143337,0.02855073,117910.0,117900.0,0.5600797]
["bitfinex","BTCUSD",1753878143567,1e-08,117920.0,117910.0,0.56006315]
["bitfinex","BTCUSD",1753878143782,0.29144903,117930.0,117920.0,0.53504661]
["bitfinex","BTCUSD",1753878144016,0.17570367,117930.0,117920.0,0.93194372]
["bitfinex","BTCUSD",1753878144243,0.15750706,117930.0,117920.0,0.93194372]
["bitfinex","BTCUSD",1753878144469,0.03,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753878144718,0.04581435,117960.0,117950.0,0.50741682]
["bitfinex","BTCUSD",1753878144936,0.05223211,117960.0,117950.0,0.49808654]
["bitfinex","BTCUSD",1753878145145,0.04432535,117960.0,117950.0,0.27050318]
["bitfinex","BTCUSD",1753878145381,0.10206544,117960.0,117950.0,0.25404067]
["bitfinex","BTCUSD",1753878145598,0.24674544,117960.0,117950.0,0.25404067]
["bitfinex","BTCUSD",1753878146065,0.2636994,117960.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753878146278,0.7732491,117960.0,117950.0,0.08659684]
["bitfinex","BTCUSD",1753878146496,0.8113191,117960.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753878146718,0.0636,117950.0,117940.0,0.16956615]
["bitfinex","BTCUSD",1753878146930,0.07147827,117950.0,117940.0,0.25404345]
["bitfinex","BTCUSD",1753878147142,0.08713536,117940.0,117930.0,0.16959005]
["bitfinex","BTCUSD",1753878147376,0.31114062,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753878147590,0.58966587,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753878147856,0.07257895,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1753878148077,0.0641,117920.0,117910.0,0.19510389]
["bitfinex","BTCUSD",1753878148284,0.08893798,117920.0,117910.0,0.19510389]
["bitfinex","BTCUSD",1753878148512,0.11852802,117920.0,117910.0,0.19510389]
["bitfinex","BTCUSD",1753878148729,0.12700791,117920.0,117910.0,0.19510389]
["bitfinex","BTCUSD",1753878148949,0.11004827,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753878149448,0.11053514,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753878149658,0.11901496,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753878149908,0.11053514,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753878150347,0.03855687,117920.0,117910.0,0.49016561]
["bitfinex","BTCUSD",1753878150556,0.03855687,117920.0,117910.0,0.49016568]
["bitfinex","BTCUSD",1753878150792,0.03855687,117920.0,117910.0,0.63436568]
["bitfinex","BTCUSD",1753878151002,0.03855687,117920.0,117910.0,0.32230193]
["bitfinex","BTCUSD",1753878151215,0.03955687,117920.0,117910.0,0.32230193]
["bitfinex","BTCUSD",1753878151430,0.0647334,117920.0,117910.0,0.34774419]
["bitfinex","BTCUSD",1753878151675,0.00152687,117920.0,117910.0,0.73580449]
["bitfinex","BTCUSD",1753878152094,0.00252687,117920.0,117910.0,0.77000449]
["bitfinex","BTCUSD",1753878152307,0.03492,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753878152531,0.03506598,117930.0,117920.0,0.34736939]
["bitfinex","BTCUSD",1753878152741,0.00014598,117930.0,117920.0,0.65095239]
["bitfinex","BTCUSD",1753878153415,0.0158178,117930.0,117920.0,0.68820239]
["bitfinex","BTCUSD",1753878154068,0.03807,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753878154293,0.03807,117950.0,117940.0,0.42329084]
["bitfinex","BTCUSD",1753878154722,0.03807,117950.0,117940.0,0.75235384]
["bitfinex","BTCUSD",1753878154723,0.03492,117950.0,117940.0,0.75235384]
["bitfinex","BTCUSD",1753878154950,0.04996,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753878155164,0.05311,117960.0,117950.0,0.4833143]
["bitfinex","BTCUSD",1753878155377,0.05311,117960.0,117950.0,0.54096897]
["bitfinex","BTCUSD",1753878155664,0.05311,117960.0,117950.0,0.54944663]
["bitfinex","BTCUSD",1753878156745,0.05411,117960.0,117950.0,0.54944663]
["bitfinex","BTCUSD",1753878156980,0.07155902,117960.0,117950.0,0.54944663]
["bitfinex","BTCUSD",1753878157197,0.07370902,117960.0,117950.0,0.85302963]
["bitfinex","BTCUSD",1753878157449,0.07370902,117960.0,117950.0,0.46635876]
["bitfinex","BTCUSD",1753878157681,0.07370902,117960.0,117950.0,0.6353921]
["bitfinex","BTCUSD",1753878157919,0.07570902,117960.0,117950.0,0.6353921]
["bitfinex","BTCUSD",1753878158176,0.07370902,117960.0,117950.0,0.6353921]
["bitfinex","BTCUSD",1753878158405,0.07270902,117960.0,117950.0,0.6353921]
["bitfinex","BTCUSD",1753878159610,0.07270902,117960.0,117950.0,0.45788067]
["bitfinex","BTCUSD",1753878159842,0.07270902,117960.0,117950.0,0.6264748]
["bitfinex","BTCUSD",1753878160080,0.07270902,117960.0,117950.0,0.4833148]
["bitfinex","BTCUSD",1753878160314,0.08966276,117960.0,117950.0,0.6349526]
["bitfinex","BTCUSD",1753878160539,0.07270902,117960.0,117950.0,0.64343026]
["bitfinex","BTCUSD",1753878161278,0.07270902,117960.0,117950.0,0.64824732]
["bitfinex","BTCUSD",1753878161504,0.07270902,117960.0,117950.0,0.64343026]
["bitfinex","BTCUSD",1753878161728,0.07270902,117960.0,117950.0,0.64343033]
["bitfinex","BTCUSD",1753878161959,0.08118582,117960.0,117950.0,0.63495217]
["bitfinex","BTCUSD",1753878162675,0.08118582,117960.0,117950.0,0.64342983]
["bitfinex","BTCUSD",1753878162907,0.07270902,117960.0,117950.0,0.64342983]
["bitfinex","BTCUSD",1753878163622,0.07270902,117960.0,117950.0,0.64842967]
["bitfinex","BTCUSD",1753878163877,0.07270902,117960.0,117950.0,0.55515464]
["bitfinex","BTCUSD",1753878164101,0.07270902,117960.0,117950.0,0.58063364]
["bitfinex","BTCUSD",1753878164557,0.07270902,117960.0,117950.0,0.66714094]
["bitfinex","BTCUSD",1753878164786,0.07270902,117960.0,117950.0,0.66694094]
["bitfinex","BTCUSD",1753878165008,0.05277107,117960.0,117950.0,0.66694094]
["bitfinex","BTCUSD",1753878165256,0.34996422,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753878165490,0.35225999,117970.0,117960.0,0.1999803]
["bitfinex","BTCUSD",1753878165711,0.35225999,117970.0,117960.0,0.20087251]
["bitfinex","BTCUSD",1753878165953,0.36794357,117970.0,117960.0,0.20087258]
["bitfinex","BTCUSD",1753878166184,0.36794357,117970.0,117960.0,0.20087251]
["bitfinex","BTCUSD",1753878166415,0.36794357,117970.0,117960.0,0.19239557]
["bitfinex","BTCUSD",1753878166638,0.36894357,117970.0,117960.0,0.19239557]
["bitfinex","BTCUSD",1753878166870,0.36894357,117970.0,117960.0,0.20087258]
["bitfinex","BTCUSD",1753878167099,0.40486357,117970.0,117960.0,0.26871814]
["bitfinex","BTCUSD",1753878167344,0.42231259,117970.0,117960.0,0.26024119]
["bitfinex","BTCUSD",1753878167569,0.42231259,117970.0,117960.0,0.27719529]
["bitfinex","BTCUSD",1753878167799,0.42231259,117970.0,117960.0,0.27922529]
["bitfinex","BTCUSD",1753878168258,0.42231259,117970.0,117960.0,0.27922544]
["bitfinex","BTCUSD",1753878168626,0.42231259,117970.0,117960.0,0.28770238]
["bitfinex","BTCUSD",1753878168729,0.42231259,117970.0,117960.0,0.26024119]
["bitfinex","BTCUSD",1753878168977,0.42231259,117970.0,117960.0,0.27719551]
["bitfinex","BTCUSD",1753878169207,0.42231259,117970.0,117960.0,0.26871842]
["bitfinex","BTCUSD",1753878169455,0.40662901,117970.0,117960.0,0.42791245]
["bitfinex","BTCUSD",1753878169683,0.36955901,117970.0,117960.0,0.43303245]
["bitfinex","BTCUSD",1753878169913,0.36955901,117970.0,117960.0,0.33163245]
["bitfinex","BTCUSD",1753878170133,0.36955901,117970.0,117960.0,0.33163252]
["bitfinex","BTCUSD",1753878170602,0.41428901,117970.0,117960.0,0.47371259]
["bitfinex","BTCUSD",1753878170835,0.41428901,117970.0,117960.0,0.42984267]
["bitfinex","BTCUSD",1753878171112,0.41428901,117970.0,117960.0,0.41079835]
["bitfinex","BTCUSD",1753878171348,0.40632935,117970.0,117960.0,0.41079842]
["bitfinex","BTCUSD",1753878171578,0.40632935,117970.0,117960.0,0.42775252]
["bitfinex","BTCUSD",1753878171807,0.40632935,117970.0,117960.0,0.42775259]
["bitfinex","BTCUSD",1753878172003,0.40632935,117970.0,117960.0,0.42775216]
["bitfinex","BTCUSD",1753878172267,0.40632935,117970.0,117960.0,0.4213653]
["bitfinex","BTCUSD",1753878172511,0.40632935,117970.0,117960.0,0.42984231]
["bitfinex","BTCUSD",1753878172757,0.40632935,117970.0,117960.0,0.42984195]
["bitfinex","BTCUSD",1753878173014,0.40632935,117970.0,117960.0,0.40441091]
["bitfinex","BTCUSD",1753878173256,0.40632935,117970.0,117960.0,0.41288835]
["bitfinex","BTCUSD",1753878173702,0.40632935,117970.0,117960.0,0.42136544]
["bitfinex","BTCUSD",1753878174158,0.40632935,117970.0,117960.0,0.17544104]
["bitfinex","BTCUSD",1753878174383,0.47460935,117970.0,117960.0,0.35103641]
["bitfinex","BTCUSD",1753878175125,0.43623963,117970.0,117960.0,0.35951371]
["bitfinex","BTCUSD",1753878175370,0.39359034,117970.0,117960.0,0.37646795]
["bitfinex","BTCUSD",1753878175573,0.39041034,117970.0,117960.0,0.37646795]
["bitfinex","BTCUSD",1753878175809,0.39041034,117970.0,117960.0,0.35098995]
["bitfinex","BTCUSD",1753878176033,0.39041034,117970.0,117960.0,0.35099003]
["bitfinex","BTCUSD",1753878176281,0.39041034,117970.0,117960.0,0.3509901]
["bitfinex","BTCUSD",1753878176706,0.39041034,117970.0,117960.0,0.42731259]
["bitfinex","BTCUSD",1753878176993,0.39041034,117970.0,117960.0,0.41883558]
["bitfinex","BTCUSD",1753878177202,0.06432479,117970.0,117960.0,0.41035842]
["bitfinex","BTCUSD",1753878177426,0.06432479,117970.0,117960.0,0.40188119]
["bitfinex","BTCUSD",1753878177639,0.07280094,117970.0,117960.0,0.40188119]
["bitfinex","BTCUSD",1753878177863,0.06432479,117970.0,117960.0,0.41883551]
["bitfinex","BTCUSD",1753878178313,0.06432479,117970.0,117960.0,0.41035842]
["bitfinex","BTCUSD",1753878178645,0.06432479,117970.0,117960.0,0.40188119]
["bitfinex","BTCUSD",1753878178646,0.07280087,117970.0,117960.0,0.40188119]
["bitfinex","BTCUSD",1753878178859,0.06432479,117970.0,117960.0,0.41035842]
["bitfinex","BTCUSD",1753878179073,0.06432479,117970.0,117960.0,0.40188119]
["bitfinex","BTCUSD",1753878179273,0.06432479,117970.0,117960.0,0.41244828]
["bitfinex","BTCUSD",1753878179491,0.06432479,117970.0,117960.0,0.45328842]
["bitfinex","BTCUSD",1753878179706,0.06432479,117970.0,117960.0,0.41244842]
["bitfinex","BTCUSD",1753878179707,0.07280087,117970.0,117960.0,0.41244842]
["bitfinex","BTCUSD",1753878179923,0.0603452,117970.0,117960.0,0.40397119]
["bitfinex","BTCUSD",1753878180117,0.0603452,117970.0,117960.0,0.41244842]
["bitfinex","BTCUSD",1753878180330,0.05320622,117970.0,117960.0,0.39489396]
["bitfinex","BTCUSD",1753878180542,0.05320622,117970.0,117960.0,0.39538928]
["bitfinex","BTCUSD",1753878181198,0.05320615,117970.0,117960.0,0.40386658]
["bitfinex","BTCUSD",1753878181585,0.06168252,117970.0,117960.0,0.23739447]
["bitfinex","BTCUSD",1753878181786,0.05320615,117970.0,117960.0,0.31906629]
["bitfinex","BTCUSD",1753878182204,0.05320615,117970.0,117960.0,0.32754366]
["bitfinex","BTCUSD",1753878182447,0.07913139,117970.0,117960.0,0.31906636]
["bitfinex","BTCUSD",1753878182633,0.07913139,117970.0,117960.0,0.3275438]
["bitfinex","BTCUSD",1753878182843,0.06217902,117970.0,117960.0,0.3360211]
["bitfinex","BTCUSD",1753878183043,0.06269629,117970.0,117960.0,0.3360211]
["bitfinex","BTCUSD",1753878183246,0.05422014,117970.0,117960.0,0.34449833]
["bitfinex","BTCUSD",1753878183458,0.07849021,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753878183878,0.07001406,117970.0,117960.0,0.20345833]
["bitfinex","BTCUSD",1753878184095,0.07001406,117970.0,117960.0,0.41202381]
["bitfinex","BTCUSD",1753878184730,0.07001406,117970.0,117960.0,0.46343047]
["bitfinex","BTCUSD",1753878184947,0.07001406,117970.0,117960.0,0.46646054]
["bitfinex","BTCUSD",1753878185154,0.07001406,117970.0,117960.0,0.45798353]
["bitfinex","BTCUSD",1753878185365,0.07001406,117970.0,117960.0,0.46646054]
["bitfinex","BTCUSD",1753878185584,0.07001406,117970.0,117960.0,0.44950616]
["bitfinex","BTCUSD",1753878185862,0.03324294,117970.0,117960.0,0.4579831]
["bitfinex","BTCUSD",1753878186103,0.03324294,117970.0,117960.0,0.5424604]
["bitfinex","BTCUSD",1753878186823,0.42273,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753878187033,0.41325581,117980.0,117970.0,0.24092401]
["bitfinex","BTCUSD",1753878187249,0.41325581,117980.0,117970.0,0.55298323]
["bitfinex","BTCUSD",1753878187524,0.41325581,117980.0,117970.0,0.63746053]
["bitfinex","BTCUSD",1753878187743,0.41325581,117980.0,117970.0,0.33387753]
["bitfinex","BTCUSD",1753878188432,0.43868275,117980.0,117970.0,0.39650192]
["bitfinex","BTCUSD",1753878188642,0.48341268,117980.0,117970.0,0.39441192]
["bitfinex","BTCUSD",1753878188863,0.48341268,117980.0,117960.0,0.23739447]
["bitfinex","BTCUSD",1753878188864,0.01744902,117970.0,117960.0,0.23739447]
["bitfinex","BTCUSD",1753878189077,0.05020804,117970.0,117960.0,0.38615191]
["bitfinex","BTCUSD",1753878189294,0.09493804,117970.0,117960.0,0.38615191]
["bitfinex","BTCUSD",1753878189522,0.30594974,117970.0,117960.0,0.37763447]
["bitfinex","BTCUSD",1753878189729,0.13641512,117970.0,117960.0,0.38611191]
["bitfinex","BTCUSD",1753878189978,0.13641505,117970.0,117960.0,0.40306644]
["bitfinex","BTCUSD",1753878190177,0.01580679,117970.0,117960.0,0.55045784]
["bitfinex","BTCUSD",1753878190386,0.01580679,117970.0,117960.0,0.85604084]
["bitfinex","BTCUSD",1753878190584,0.01580679,117970.0,117960.0,0.91684084]
["bitfinex","BTCUSD",1753878190822,0.01580679,117970.0,117960.0,0.91784084]
["bitfinex","BTCUSD",1753878191039,0.01580679,117970.0,117960.0,0.85696084]
["bitfinex","BTCUSD",1753878191472,0.04,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753878191664,0.0558565,117980.0,117970.0,0.66058423]
["bitfinex","BTCUSD",1753878191847,0.0558565,117980.0,117970.0,0.69088423]
["bitfinex","BTCUSD",1753878192910,0.0558565,117980.0,117970.0,0.76902423]
["bitfinex","BTCUSD",1753878193121,0.0558565,117980.0,117970.0,0.77002423]
["bitfinex","BTCUSD",1753878193541,0.0558565,117980.0,117970.0,0.46644123]
["bitfinex","BTCUSD",1753878193683,0.0558565,117980.0,117970.0,0.77002423]
["bitfinex","BTCUSD",1753878193945,0.06433186,117980.0,117970.0,0.76998423]
["bitfinex","BTCUSD",1753878194155,0.0558565,117980.0,117970.0,0.76998423]
["bitfinex","BTCUSD",1753878194581,0.0558565,117980.0,117970.0,0.46640123]
["bitfinex","BTCUSD",1753878194776,0.0558565,117980.0,117970.0,0.76998423]
["bitfinex","BTCUSD",1753878194953,0.0558565,117980.0,117970.0,0.62998423]
["bitfinex","BTCUSD",1753878195163,0.06179988,117980.0,117970.0,0.58820585]
["bitfinex","BTCUSD",1753878195376,0.07027531,117980.0,117970.0,0.75343516]
["bitfinex","BTCUSD",1753878195585,0.08722668,117980.0,117970.0,0.61363516]
["bitfinex","BTCUSD",1753878195832,0.08722661,117980.0,117970.0,0.44981216]
["bitfinex","BTCUSD",1753878196041,0.07027531,117980.0,117970.0,0.44981216]
["bitfinex","BTCUSD",1753878196267,0.07027531,117980.0,117970.0,0.61363516]
["bitfinex","BTCUSD",1753878196493,0.08722654,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878197351,0.08722647,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878197555,0.06289432,117980.0,117970.0,0.44977216]
["bitfinex","BTCUSD",1753878197782,0.07136997,117980.0,117970.0,0.44977216]
["bitfinex","BTCUSD",1753878198178,0.07136997,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878198387,0.05441881,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878198592,0.04594338,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878198794,0.05441874,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878199164,0.06289417,117980.0,117970.0,0.44977216]
["bitfinex","BTCUSD",1753878199362,0.07136968,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878199575,0.07984533,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878199792,0.05441874,117980.0,117970.0,0.44977216]
["bitfinex","BTCUSD",1753878200043,0.04594338,117980.0,117970.0,0.75335516]
["bitfinex","BTCUSD",1753878200243,0.04594338,117980.0,117970.0,0.75311516]
["bitfinex","BTCUSD",1753878201040,0.24089057,117980.0,117970.0,0.28462285]
["bitfinex","BTCUSD",1753878201212,0.35828416,117980.0,117970.0,0.30997462]
["bitfinex","BTCUSD",1753878201429,0.34980851,117980.0,117970.0,0.30997462]
["bitfinex","BTCUSD",1753878201675,0.34386513,117980.0,117970.0,0.30997462]
["bitfinex","BTCUSD",1753878202308,0.34386513,117980.0,117970.0,0.326928]
["bitfinex","BTCUSD",1753878202541,0.34088513,117980.0,117970.0,0.34388109]
["bitfinex","BTCUSD",1753878202743,0.34683217,117980.0,117970.0,0.30981462]
["bitfinex","BTCUSD",1753878202961,0.34683217,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1753878203218,0.34981217,117980.0,117970.0,0.30981462]
["bitfinex","BTCUSD",1753878203416,0.34133631,117980.0,117970.0,0.31829135]
["bitfinex","BTCUSD",1753878203605,0.34133631,117980.0,117970.0,0.30981462]
["bitfinex","BTCUSD",1753878204091,0.33835631,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753878204534,0.33835631,117980.0,117970.0,0.14016]
["bitfinex","BTCUSD",1753878204748,0.33240927,117980.0,117970.0,0.14016]
["bitfinex","BTCUSD",1753878204951,0.33538927,117980.0,117970.0,0.14016]
["bitfinex","BTCUSD",1753878205166,0.33538927,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753878205406,0.33538927,117980.0,117970.0,0.14008]
["bitfinex","BTCUSD",1753878206723,0.34134183,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753878206930,0.64492483,117980.0,117970.0,0.13996]
["bitfinex","BTCUSD",1753878207396,0.34134183,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753878207598,0.18656665,117920.0,117910.0,0.04099]
["bitfinex","BTCUSD",1753878207809,0.34297567,117920.0,117910.0,0.0431]
["bitfinex","BTCUSD",1753878208041,0.34297567,117920.0,117910.0,0.04648577]
["bitfinex","BTCUSD",1753878208449,0.34293567,117920.0,117910.0,0.04648577]
["bitfinex","BTCUSD",1753878208836,0.34508567,117920.0,117910.0,0.04648577]
["bitfinex","BTCUSD",1753878209063,0.42301567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878209337,0.31453567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878209570,0.45896068,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878210402,0.76552368,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878210839,0.46194068,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878211503,0.45023567,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878211714,0.41983567,117920.0,117910.0,0.00325577]
["bitfinex","BTCUSD",1753878211924,0.75983567,117920.0,117910.0,0.00325577]
["bitfinex","BTCUSD",1753878212128,0.75983567,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878212977,0.79701567,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878213179,0.80550245,117920.0,117910.0,0.00114577]
["bitfinex","BTCUSD",1753878214019,0.80550245,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878214432,0.80001567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878214644,0.76383567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878214904,0.73093567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878215533,0.73077567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878215733,0.76107567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878215941,0.79675567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878217087,0.80522202,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878219256,0.66670202,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878219514,0.73061567,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878220378,0.66876665,117920.0,117910.0,0.23306852]
["bitfinex","BTCUSD",1753878220843,0.67724697,117920.0,117910.0,0.2415492]
["bitfinex","BTCUSD",1753878221071,0.67724697,117920.0,117910.0,0.24154949]
["bitfinex","BTCUSD",1753878221517,0.67720697,117920.0,117910.0,0.25003024]
["bitfinex","BTCUSD",1753878221737,0.66024683,117920.0,117910.0,0.21610666]
["bitfinex","BTCUSD",1753878221952,0.66020683,117920.0,117910.0,0.23306852]
["bitfinex","BTCUSD",1753878222216,0.66020683,117920.0,117910.0,0.04648577]
["bitfinex","BTCUSD",1753878222729,0.72189585,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878222973,1.08975885,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878224417,1.17423615,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878224652,1.1801381,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878226871,1.0420181,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878227102,0.7888978,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878227334,0.7888987,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878227560,0.6539587,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878227792,0.7917587,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878228481,0.6539587,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878228729,0.7917187,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878228960,0.7916787,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878229431,1.0952617,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878229666,0.97329351,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878229934,1.11101351,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878230371,0.89190781,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878230602,1.19549081,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878230833,1.19549733,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878232267,0.85549733,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878232536,0.55191433,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878232748,0.85549733,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878232974,0.41419433,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878233198,0.34122801,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878233635,0.35867703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878233864,0.35859703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878234966,0.22119703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878235183,0.35851703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878235396,0.22119703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878235611,0.35847703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878235824,0.22119703,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878236041,0.35849744,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878236486,0.22121744,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878236730,0.17156169,117920.0,117910.0,0.23948942]
["bitfinex","BTCUSD",1753878236953,0.36660866,117920.0,117910.0,0.23100867]
["bitfinex","BTCUSD",1753878237174,0.34964867,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878237397,0.34956867,117920.0,117910.0,0.2225277]
["bitfinex","BTCUSD",1753878238068,0.34956867,117920.0,117910.0,0.23100852]
["bitfinex","BTCUSD",1753878238283,0.34956867,117920.0,117910.0,0.23100867]
["bitfinex","BTCUSD",1753878238713,0.34956867,117920.0,117910.0,0.23948957]
["bitfinex","BTCUSD",1753878238982,0.21224867,117920.0,117910.0,0.24797039]
["bitfinex","BTCUSD",1753878239200,0.34956867,117920.0,117910.0,0.23948957]
["bitfinex","BTCUSD",1753878239420,0.34956867,117920.0,117910.0,0.23100867]
["bitfinex","BTCUSD",1753878239635,0.34956867,117920.0,117910.0,0.23948957]
["bitfinex","BTCUSD",1753878239851,0.33381686,117920.0,117910.0,0.23948957]
["bitfinex","BTCUSD",1753878240059,0.33361657,117920.0,117910.0,0.24797039]
["bitfinex","BTCUSD",1753878240309,0.19649657,117920.0,117910.0,0.23948957]
["bitfinex","BTCUSD",1753878240525,0.3579504,117920.0,117910.0,0.24797039]
["bitfinex","BTCUSD",1753878240959,0.36643022,117920.0,117910.0,0.24797039]
["bitfinex","BTCUSD",1753878241181,0.36643022,117920.0,117910.0,0.2225277]
["bitfinex","BTCUSD",1753878241182,0.3579504,117920.0,117910.0,0.2225277]
["bitfinex","BTCUSD",1753878241396,0.33361686,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878241631,0.33357686,117920.0,117910.0,0.23100852]
["bitfinex","BTCUSD",1753878241866,0.35790892,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878242054,0.35790892,117920.0,117910.0,0.2225277]
["bitfinex","BTCUSD",1753878242315,0.35790892,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878242509,0.35790892,117920.0,117910.0,0.2225277]
["bitfinex","BTCUSD",1753878242734,0.17974209,117920.0,117910.0,0.23948935]
["bitfinex","BTCUSD",1753878242960,0.35770878,117920.0,117910.0,0.23948942]
["bitfinex","BTCUSD",1753878243406,0.34074879,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878243876,0.39040397,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878244122,0.38247879,117920.0,117910.0,0.04442577]
["bitfinex","BTCUSD",1753878244372,0.38247879,117920.0,117910.0,0.04125577]
["bitfinex","BTCUSD",1753878244610,0.77979596,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878244852,1.22253874,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878245320,1.06926514,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878245815,0.93238514,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878246048,1.06918514,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878250080,1.06910514,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878252361,0.22044214,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878252362,0.07678582,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878252620,0.20460421,117920.0,117910.0,0.11227125]
["bitfinex","BTCUSD",1753878252885,0.18719519,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878253150,0.20464421,117920.0,117910.0,0.29037318]
["bitfinex","BTCUSD",1753878253670,0.19616403,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878253939,0.19608403,117920.0,117910.0,0.11227125]
["bitfinex","BTCUSD",1753878254211,0.20456421,117920.0,117910.0,0.11227125]
["bitfinex","BTCUSD",1753878254481,0.17092916,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878254745,0.34901599,117920.0,117910.0,0.11227125]
["bitfinex","BTCUSD",1753878254964,0.34901599,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878255925,0.17940948,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878256189,0.17940876,117920.0,117910.0,0.29037311]
["bitfinex","BTCUSD",1753878256413,0.17940876,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878256414,0.19636926,117920.0,117910.0,0.28189214]
["bitfinex","BTCUSD",1753878256636,0.35749602,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878256865,0.21249606,117920.0,117910.0,0.21404666]
["bitfinex","BTCUSD",1753878257076,0.02592884,117920.0,117910.0,0.23100838]
["bitfinex","BTCUSD",1753878257289,0.19251313,117920.0,117910.0,0.29460838]
["bitfinex","BTCUSD",1753878257509,0.19251306,117920.0,117910.0,0.29460845]
["bitfinex","BTCUSD",1753878257726,0.19251306,117920.0,117910.0,0.29460853]
["bitfinex","BTCUSD",1753878257946,0.20099316,117920.0,117910.0,0.29460853]
["bitfinex","BTCUSD",1753878258161,0.19251306,117920.0,117910.0,0.29460853]
["bitfinex","BTCUSD",1753878258373,0.20099324,117920.0,117910.0,0.29460853]
["bitfinex","BTCUSD",1753878258610,0.20099316,117920.0,117910.0,0.29460853]
["bitfinex","BTCUSD",1753878258818,0.03329212,117920.0,117910.0,0.30308935]
["bitfinex","BTCUSD",1753878259045,0.0158431,117920.0,117910.0,0.32005064]
["bitfinex","BTCUSD",1753878259266,0.05145774,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1753878259501,0.37903435,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878259718,0.36319109,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878260183,0.36507109,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878260392,0.40745109,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878260607,0.27533109,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878260812,0.23591767,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878261024,0.4055098,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878261233,0.39703063,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878263402,0.2274385,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878263643,0.18505814,117930.0,117920.0,0.22422676]
["bitfinex","BTCUSD",1753878263867,0.18505814,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878264077,0.19353767,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878264294,0.3631298,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878264747,0.39703084,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878265005,0.70816106,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878265228,0.70784106,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878265449,0.39671084,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878265667,0.39671055,117930.0,117920.0,0.22422683]
["bitfinex","BTCUSD",1753878265879,0.39671055,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878266100,0.40519015,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878266346,0.39671055,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878267722,0.38823124,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878267965,0.38823124,117930.0,117920.0,0.21261651]
["bitfinex","BTCUSD",1753878268186,0.69936146,117930.0,117920.0,0.17161651]
["bitfinex","BTCUSD",1753878268389,0.38823124,117930.0,117920.0,0.17161651]
["bitfinex","BTCUSD",1753878269050,0.69936146,117930.0,117920.0,0.17161651]
["bitfinex","BTCUSD",1753878269712,0.38823124,117930.0,117920.0,0.17161651]
["bitfinex","BTCUSD",1753878269935,0.39671055,117930.0,117920.0,0.22422683]
["bitfinex","BTCUSD",1753878270405,0.40519015,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878271047,0.40523015,117930.0,117920.0,0.21574651]
["bitfinex","BTCUSD",1753878271264,0.40523015,117930.0,117920.0,0.21548009]
["bitfinex","BTCUSD",1753878271741,0.39675084,117930.0,117920.0,0.21548009]
["bitfinex","BTCUSD",1753878272173,0.70788106,117930.0,117920.0,0.21235009]
["bitfinex","BTCUSD",1753878272394,0.70788106,117930.0,117920.0,0.17135009]
["bitfinex","BTCUSD",1753878273731,0.01695999,117920.0,117910.0,0.34917666]
["bitfinex","BTCUSD",1753878273969,0.0254396,117920.0,117910.0,0.35966763]
["bitfinex","BTCUSD",1753878274544,0.0339197,117920.0,117910.0,0.35118666]
["bitfinex","BTCUSD",1753878274759,0.04239995,117920.0,117910.0,0.35118666]
["bitfinex","BTCUSD",1753878274974,0.0339197,117920.0,117910.0,0.36814867]
["bitfinex","BTCUSD",1753878275190,0.0339197,117920.0,117910.0,0.3596677]
["bitfinex","BTCUSD",1753878275417,0.04239988,117920.0,117910.0,0.3596677]
["bitfinex","BTCUSD",1753878275655,0.0254396,117920.0,117910.0,0.37662957]
["bitfinex","BTCUSD",1753878275872,0.08673981,117920.0,117910.0,0.3135277]
["bitfinex","BTCUSD",1753878276094,0.08673981,117920.0,117910.0,0.30504666]
["bitfinex","BTCUSD",1753878276313,0.07077988,117920.0,117910.0,0.35653756]
["bitfinex","BTCUSD",1753878276503,0.07077988,117920.0,117910.0,0.35118666]
["bitfinex","BTCUSD",1753878276834,0.07926006,117920.0,117910.0,0.3596677]
["bitfinex","BTCUSD",1753878277068,0.56359596,117920.0,117910.0,0.30500666]
["bitfinex","BTCUSD",1753878277300,0.56148596,117920.0,117910.0,0.30500666]
["bitfinex","BTCUSD",1753878277751,0.56148596,117920.0,117910.0,0.34801666]
["bitfinex","BTCUSD",1753878278480,0.55300593,117920.0,117910.0,0.13538577]
["bitfinex","BTCUSD",1753878278913,0.24187571,117920.0,117910.0,0.13538577]
["bitfinex","BTCUSD",1753878279137,0.55300593,117920.0,117910.0,0.30500666]
["bitfinex","BTCUSD",1753878279354,0.24187571,117920.0,117910.0,0.35114666]
["bitfinex","BTCUSD",1753878283625,0.24187571,117920.0,117910.0,0.18152577]
["bitfinex","BTCUSD",1753878283862,0.61991593,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878284089,0.70439323,117920.0,117910.0,0.00014577]
["bitfinex","BTCUSD",1753878284355,0.34285567,117920.0,117910.0,0.21590666]
["bitfinex","BTCUSD",1753878284584,0.002,117920.0,117910.0,0.67887867]
["bitfinex","BTCUSD",1753878284811,0.002,117920.0,117910.0,0.5266359]
["bitfinex","BTCUSD",1753878285050,0.01047975,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878285534,0.01895957,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878285750,0.02743953,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878285983,0.02743953,117920.0,117910.0,0.5266359]
["bitfinex","BTCUSD",1753878286203,0.01895971,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878286423,0.01047982,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878287299,0.002,117920.0,117910.0,0.5266359]
["bitfinex","BTCUSD",1753878287511,0.01895964,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878287728,0.002,117920.0,117910.0,0.83776612]
["bitfinex","BTCUSD",1753878287939,0.002,117920.0,117910.0,0.92224342]
["bitfinex","BTCUSD",1753878288832,0.001,117920.0,117910.0,0.92224342]
["bitfinex","BTCUSD",1753878289953,0.01699798,117930.0,117920.0,0.25994661]
["bitfinex","BTCUSD",1753878290141,4e-05,117930.0,117920.0,0.65555413]
["bitfinex","BTCUSD",1753878290356,4e-05,117930.0,117920.0,0.70207413]
["bitfinex","BTCUSD",1753878290833,4e-05,117930.0,117920.0,1.01320435]
["bitfinex","BTCUSD",1753878291292,0.00104,117930.0,117920.0,1.01320435]
["bitfinex","BTCUSD",1753878291639,0.00204,117930.0,117920.0,1.01320435]
["bitfinex","BTCUSD",1753878291859,4e-05,117930.0,117920.0,1.01320435]
["bitfinex","BTCUSD",1753878292257,4e-05,117930.0,117920.0,1.01520435]
["bitfinex","BTCUSD",1753878292911,4e-05,117930.0,117920.0,1.17520435]
["bitfinex","BTCUSD",1753878293335,4e-05,117930.0,117920.0,1.01520435]
["bitfinex","BTCUSD",1753878293761,4e-05,117930.0,117920.0,1.12820435]
["bitfinex","BTCUSD",1753878293999,4e-05,117930.0,117920.0,1.46820435]
["bitfinex","BTCUSD",1753878295083,4e-05,117930.0,117920.0,1.49320435]
["bitfinex","BTCUSD",1753878295744,4e-05,117930.0,117920.0,1.38320435]
["bitfinex","BTCUSD",1753878297050,4e-05,117930.0,117920.0,1.58700435]
["bitfinex","BTCUSD",1753878299086,4e-05,117930.0,117920.0,1.72128435]
["bitfinex","BTCUSD",1753878300188,4e-05,117930.0,117920.0,1.58700435]
["bitfinex","BTCUSD",1753878300413,4e-05,117930.0,117920.0,1.69616435]
["bitfinex","BTCUSD",1753878301095,4e-05,117930.0,117920.0,1.72116435]
["bitfinex","BTCUSD",1753878301573,4e-05,117930.0,117920.0,1.82116435]
["bitfinex","BTCUSD",1753878302719,4e-05,117930.0,117920.0,1.82108435]
["bitfinex","BTCUSD",1753878305584,4e-05,117930.0,117920.0,2.15721457]
["bitfinex","BTCUSD",1753878305809,4e-05,117930.0,117920.0,2.17466359]
["bitfinex","BTCUSD",1753878306036,4e-05,117930.0,117920.0,1.86353337]
["bitfinex","BTCUSD",1753878306475,4e-05,117930.0,117920.0,2.17466359]
["bitfinex","BTCUSD",1753878306690,4e-05,117930.0,117920.0,1.86353337]
["bitfinex","BTCUSD",1753878306902,4e-05,117930.0,117920.0,2.17466359]
["bitfinex","BTCUSD",1753878307332,4e-05,117930.0,117920.0,1.86053337]
["bitfinex","BTCUSD",1753878307537,4e-05,117930.0,117920.0,1.85853337]
["bitfinex","BTCUSD",1753878307786,4e-05,117930.0,117920.0,1.86453337]
["bitfinex","BTCUSD",1753878308005,4e-05,117930.0,117920.0,1.86853337]
["bitfinex","BTCUSD",1753878309553,4e-05,117930.0,117920.0,2.17966359]
["bitfinex","BTCUSD",1753878310719,4e-05,117930.0,117920.0,2.17566359]
["bitfinex","BTCUSD",1753878310946,0.04,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753878311172,0.08416,117980.0,117970.0,0.72429145]
["bitfinex","BTCUSD",1753878311394,0.08721,117980.0,117970.0,0.72429145]
["bitfinex","BTCUSD",1753878311634,0.08721,117980.0,117970.0,0.74976045]
["bitfinex","BTCUSD",1753878311868,0.08416,117980.0,117970.0,0.75184045]
["bitfinex","BTCUSD",1753878312550,0.08416,117980.0,117970.0,0.74976045]
["bitfinex","BTCUSD",1753878313015,0.08416,117980.0,117970.0,0.79628045]
["bitfinex","BTCUSD",1753878313259,0.08416,117980.0,117970.0,1.08178045]
["bitfinex","BTCUSD",1753878313727,0.08416,117980.0,117970.0,1.42178045]
["bitfinex","BTCUSD",1753878313950,0.04197,117980.0,117970.0,1.42178045]
["bitfinex","BTCUSD",1753878314420,0.04197,117980.0,117970.0,1.20178045]
["bitfinex","BTCUSD",1753878314421,0.04,117980.0,117970.0,1.20178045]
["bitfinex","BTCUSD",1753878314637,0.04,117980.0,117970.0,1.07656275]
["bitfinex","BTCUSD",1753878314854,0.04,117980.0,117970.0,1.21024275]
["bitfinex","BTCUSD",1753878315285,0.04,117980.0,117970.0,1.21124275]
["bitfinex","BTCUSD",1753878315727,0.04,117980.0,117970.0,1.21024275]
["bitfinex","BTCUSD",1753878316171,0.04,117980.0,117970.0,1.21324275]
["bitfinex","BTCUSD",1753878316603,0.04,117980.0,117970.0,1.07956275]
["bitfinex","BTCUSD",1753878316855,0.04,117980.0,117970.0,1.21324275]
["bitfinex","BTCUSD",1753878317315,0.04,117980.0,117970.0,1.21524275]
["bitfinex","BTCUSD",1753878318741,0.04,117980.0,117970.0,1.08156275]
["bitfinex","BTCUSD",1753878318967,0.04,117980.0,117970.0,1.21524275]
["bitfinex","BTCUSD",1753878320190,0.04,117980.0,117970.0,1.31524275]
["bitfinex","BTCUSD",1753878322363,0.04,117980.0,117970.0,1.00411253]
["bitfinex","BTCUSD",1753878322620,0.04,117980.0,117970.0,1.31524275]
["bitfinex","BTCUSD",1753878324537,0.08075,117980.0,117970.0,1.08156275]
["bitfinex","BTCUSD",1753878324796,0.08075,117980.0,117970.0,1.14970275]
["bitfinex","BTCUSD",1753878325479,0.08075,117980.0,117970.0,1.10526275]
["bitfinex","BTCUSD",1753878325701,0.08075,117980.0,117970.0,0.96954275]
["bitfinex","BTCUSD",1753878325922,0.08075,117980.0,117970.0,1.10522275]
["bitfinex","BTCUSD",1753878326155,0.0838,117980.0,117970.0,0.65841253]
["bitfinex","BTCUSD",1753878326383,0.1473,117980.0,117970.0,1.10318275]
["bitfinex","BTCUSD",1753878327585,0.1473,117980.0,117970.0,1.07771375]
["bitfinex","BTCUSD",1753878327818,0.1473,117980.0,117970.0,1.10318275]
["bitfinex","BTCUSD",1753878328042,0.08075,117980.0,117970.0,1.14482275]
["bitfinex","BTCUSD",1753878328287,0.08075,117980.0,117970.0,1.14801275]
["bitfinex","BTCUSD",1753878328288,0.04,117980.0,117970.0,1.14801275]
["bitfinex","BTCUSD",1753878330578,0.04,117980.0,117970.0,1.20931275]
["bitfinex","BTCUSD",1753878334284,0.04,117980.0,117970.0,1.23504923]
["bitfinex","BTCUSD",1753878335195,0.117,117980.0,117970.0,1.10318275]
["bitfinex","BTCUSD",1753878335415,0.147,117980.0,117970.0,1.10318275]
["bitfinex","BTCUSD",1753878336109,0.147,117980.0,117970.0,0.96954275]
["bitfinex","BTCUSD",1753878336389,0.147,117980.0,117970.0,0.41808123]
["bitfinex","BTCUSD",1753878337326,0.16395116,117980.0,117970.0,0.40956508]
["bitfinex","BTCUSD",1753878337554,0.16395116,117980.0,117970.0,0.41504152]
["bitfinex","BTCUSD",1753878337780,0.18034463,117980.0,117970.0,0.41304152]
["bitfinex","BTCUSD",1753878338003,0.15491768,117980.0,117970.0,0.42251774]
["bitfinex","BTCUSD",1753878338225,0.16339311,117980.0,117970.0,0.42251774]
["bitfinex","BTCUSD",1753878338689,0.18034434,117980.0,117970.0,0.38861192]
["bitfinex","BTCUSD",1753878338969,0.17186919,117980.0,117970.0,0.30413462]
["bitfinex","BTCUSD",1753878339191,0.16339319,117980.0,117970.0,0.31261127]
["bitfinex","BTCUSD",1753878339424,0.18034456,117980.0,117970.0,0.31261127]
["bitfinex","BTCUSD",1753878339654,0.18882021,117980.0,117970.0,0.30313462]
["bitfinex","BTCUSD",1753878339881,0.21908118,117980.0,117970.0,0.30313462]
["bitfinex","BTCUSD",1753878340138,0.54766035,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1753878340369,0.53918441,117980.0,117970.0,0.31261135]
["bitfinex","BTCUSD",1753878340600,0.54766027,117980.0,117970.0,0.31261135]
["bitfinex","BTCUSD",1753878340826,0.21110275,117980.0,117970.0,0.32956444]
["bitfinex","BTCUSD",1753878341056,0.20262807,117980.0,117970.0,0.33804081]
["bitfinex","BTCUSD",1753878341283,0.17770362,117980.0,117970.0,0.74212455]
["bitfinex","BTCUSD",1753878341523,0.08966768,117980.0,117970.0,0.78376455]
["bitfinex","BTCUSD",1753878341716,0.12286768,117980.0,117970.0,0.78595455]
["bitfinex","BTCUSD",1753878342187,0.11595,117980.0,117970.0,0.78595455]
["bitfinex","BTCUSD",1753878342692,0.08275,117980.0,117970.0,0.78595455]
["bitfinex","BTCUSD",1753878342921,0.08275,117980.0,117970.0,0.84775455]
["bitfinex","BTCUSD",1753878342922,0.042,117980.0,117970.0,0.84775455]
["bitfinex","BTCUSD",1753878343367,0.041,117980.0,117970.0,0.84775455]
["bitfinex","BTCUSD",1753878343586,0.04,117980.0,117970.0,0.84775455]
["bitfinex","BTCUSD",1753878343803,0.04,117980.0,117970.0,0.84875455]
["bitfinex","BTCUSD",1753878344026,0.04,117980.0,117970.0,1.18875455]
["bitfinex","BTCUSD",1753878344248,0.04,117980.0,117970.0,1.19175455]
["bitfinex","BTCUSD",1753878344933,0.04,117980.0,117970.0,1.18402432]
["bitfinex","BTCUSD",1753878345170,0.04,117980.0,117970.0,1.18302432]
["bitfinex","BTCUSD",1753878345713,0.04,117980.0,117970.0,1.18502432]
["bitfinex","BTCUSD",1753878345953,0.04,117980.0,117970.0,1.21049232]
["bitfinex","BTCUSD",1753878348585,0.04,117980.0,117970.0,1.17909232]
["bitfinex","BTCUSD",1753878349102,0.04,117980.0,117970.0,1.14869232]
["bitfinex","BTCUSD",1753878349545,0.14621,117980.0,117970.0,0.32686233]
["bitfinex","BTCUSD",1753878349794,0.14933,117980.0,117970.0,0.43495433]
["bitfinex","BTCUSD",1753878350531,0.14933,117980.0,117970.0,0.43195433]
["bitfinex","BTCUSD",1753878350997,0.14933,117980.0,117970.0,0.43295433]
["bitfinex","BTCUSD",1753878351685,0.14933,117980.0,117970.0,0.43095433]
["bitfinex","BTCUSD",1753878352158,0.15780536,117980.0,117970.0,0.42347796]
["bitfinex","BTCUSD",1753878352402,0.14933,117980.0,117970.0,0.42347796]
["bitfinex","BTCUSD",1753878352856,0.159339,117980.0,117970.0,0.42347796]
["bitfinex","BTCUSD",1753878354487,0.16781443,117980.0,117970.0,0.42347796]
["bitfinex","BTCUSD",1753878354674,0.17628994,117980.0,117970.0,0.41500174]
["bitfinex","BTCUSD",1753878354934,0.17628994,117980.0,117970.0,0.42347796]
["bitfinex","BTCUSD",1753878355156,0.17628994,117980.0,117970.0,0.42247796]
["bitfinex","BTCUSD",1753878355433,0.17628994,117980.0,117970.0,0.42247804]
["bitfinex","BTCUSD",1753878355680,0.159339,117980.0,117970.0,0.42995426]
["bitfinex","BTCUSD",1753878356119,0.16781443,117980.0,117970.0,0.42995426]
["bitfinex","BTCUSD",1753878357206,0.159339,117980.0,117970.0,0.42995426]
["bitfinex","BTCUSD",1753878357424,0.16781451,117980.0,117970.0,0.42995426]
["bitfinex","BTCUSD",1753878357611,0.17629023,117980.0,117970.0,0.42995426]
["bitfinex","BTCUSD",1753878357787,0.17629023,117980.0,117970.0,0.42147804]
["bitfinex","BTCUSD",1753878358009,0.17629023,117980.0,117970.0,0.42995426]
["bitfinex","BTCUSD",1753878358170,0.17629023,117980.0,117970.0,0.42147804]
["bitfinex","BTCUSD",1753878358579,0.18476609,117980.0,117970.0,0.42147825]
["bitfinex","BTCUSD",1753878358884,0.17629023,117980.0,117970.0,0.42995469]
["bitfinex","BTCUSD",1753878359112,0.16781451,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878359311,0.17629023,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878359562,0.16781451,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878359730,0.159339,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878360303,0.16781443,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878360505,0.159339,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878360715,0.16781443,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878361348,0.159339,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878361552,0.16781443,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878362052,0.156219,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878363097,0.16469436,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878363537,0.156219,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878364887,0.16469443,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878365124,0.16469436,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878365333,0.156219,117980.0,117970.0,0.42995418]
["bitfinex","BTCUSD",1753878365767,0.156219,117980.0,117970.0,0.43195418]
["bitfinex","BTCUSD",1753878365966,0.156219,117980.0,117970.0,0.47257418]
["bitfinex","BTCUSD",1753878366380,0.16469436,117980.0,117970.0,0.43195418]
["bitfinex","BTCUSD",1753878366580,0.156219,117980.0,117970.0,0.43195418]
["bitfinex","BTCUSD",1753878366797,0.156219,117980.0,117970.0,0.74274459]
["bitfinex","BTCUSD",1753878367897,0.156219,117980.0,117970.0,0.78336459]
["bitfinex","BTCUSD",1753878368784,0.114979,117980.0,117970.0,0.78336459]
["bitfinex","BTCUSD",1753878369018,0.050009,117980.0,117970.0,0.78632459]
["bitfinex","BTCUSD",1753878370658,0.050009,117980.0,117970.0,0.85022459]
["bitfinex","BTCUSD",1753878370895,0.050009,117980.0,117970.0,1.19022459]
["bitfinex","BTCUSD",1753878372006,0.050009,117980.0,117970.0,1.19222459]
["bitfinex","BTCUSD",1753878372441,0.050009,117980.0,117970.0,1.19022459]
["bitfinex","BTCUSD",1753878372659,0.050009,117980.0,117970.0,1.12632459]
["bitfinex","BTCUSD",1753878372876,0.050009,117980.0,117970.0,1.12924459]
["bitfinex","BTCUSD",1753878373357,0.123419,117980.0,117970.0,0.29939418]
["bitfinex","BTCUSD",1753878373600,0.158139,117980.0,117970.0,0.43487418]
["bitfinex","BTCUSD",1753878374749,0.52253884,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1753878374953,0.52253884,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878375589,0.05072462,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878375814,0.04174931,118000.0,117990.0,0.31989625]
["bitfinex","BTCUSD",1753878376039,0.05022367,118000.0,117990.0,0.31142118]
["bitfinex","BTCUSD",1753878376273,0.05222359,118000.0,117990.0,0.31989625]
["bitfinex","BTCUSD",1753878376738,0.25885554,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878377868,0.15266402,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878378077,0.33063011,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878378304,0.31368169,118000.0,117990.0,0.13344]
["bitfinex","BTCUSD",1753878378529,0.31368169,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878378743,0.6244721,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878378953,0.14418981,118000.0,117990.0,0.31142118]
["bitfinex","BTCUSD",1753878379169,0.14418981,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878379497,0.3221559,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878380561,0.3221559,118000.0,117990.0,0.31142111]
["bitfinex","BTCUSD",1753878381042,0.31368169,118000.0,117990.0,0.30294589]
["bitfinex","BTCUSD",1753878381588,0.31368169,118000.0,117990.0,0.31142118]
["bitfinex","BTCUSD",1753878381796,0.11552431,118000.0,117990.0,0.36468625]
["bitfinex","BTCUSD",1753878382009,0.11552431,118000.0,117990.0,0.37316118]
["bitfinex","BTCUSD",1753878382610,0.11552431,118000.0,117990.0,0.37517118]
["bitfinex","BTCUSD",1753878382817,0.06069802,118000.0,117990.0,0.70291124]
["bitfinex","BTCUSD",1753878383024,0.06069802,118000.0,117990.0,0.69443645]
["bitfinex","BTCUSD",1753878383235,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878383446,0.02680117,118000.0,117990.0,0.84201368]
["bitfinex","BTCUSD",1753878383624,0.03527517,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878383843,0.02680117,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878384055,0.03527517,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878384263,0.03527517,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878384451,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878384778,0.03527517,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878385210,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878385427,0.03527517,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878385870,0.02680117,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878386097,0.04374924,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878386325,0.03527517,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878386550,0.03527509,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878386960,0.04374909,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878387236,0.03527524,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878387863,0.03527517,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878388307,0.04374931,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878388531,0.03527517,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878388753,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878388975,0.03527517,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878389193,0.03527517,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878389428,0.02680117,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878389905,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878390129,0.02680117,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878390362,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878390823,0.03527509,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878391283,0.0522233,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878391504,0.05222323,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878391726,0.04374909,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878391959,0.03527509,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878392255,0.02680117,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878392703,0.03527509,118000.0,117990.0,0.46812327]
["bitfinex","BTCUSD",1753878393368,0.03527509,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878394267,0.02680117,118000.0,117990.0,0.77891368]
["bitfinex","BTCUSD",1753878394706,0.02680117,118000.0,117990.0,0.84251368]
["bitfinex","BTCUSD",1753878397948,0.02680117,118000.0,117990.0,0.81021368]
["bitfinex","BTCUSD",1753878398173,0.02680117,118000.0,117990.0,0.49942327]
["bitfinex","BTCUSD",1753878398401,0.02680117,118000.0,117990.0,0.81021368]
["bitfinex","BTCUSD",1753878400073,0.02680117,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878404817,0.02646388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878405294,0.02646388,118000.0,117990.0,0.52962327]
["bitfinex","BTCUSD",1753878405519,0.02646388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878409889,0.02646388,118000.0,117990.0,0.52962327]
["bitfinex","BTCUSD",1753878410135,0.02646388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878414344,0.02646388,118000.0,117990.0,0.52962327]
["bitfinex","BTCUSD",1753878414556,0.02646388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878416203,0.02646388,118000.0,117990.0,0.52962327]
["bitfinex","BTCUSD",1753878416418,0.02646388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878418238,0.02546388,118000.0,117990.0,0.52962327]
["bitfinex","BTCUSD",1753878418479,0.02546388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878418719,0.02446388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878419757,0.02446388,118000.0,117990.0,0.52962327]
["bitfinex","BTCUSD",1753878419998,0.02446388,118000.0,117990.0,0.84041368]
["bitfinex","BTCUSD",1753878421225,0.03293824,118000.0,117990.0,0.34055848]
["bitfinex","BTCUSD",1753878421452,0.10919194,118000.0,117990.0,0.4041737]
["bitfinex","BTCUSD",1753878421675,0.1575408,118000.0,117990.0,0.41264885]
["bitfinex","BTCUSD",1753878421898,0.1490663,118000.0,117990.0,0.42959814]
["bitfinex","BTCUSD",1753878422120,0.14906622,118000.0,117990.0,0.42959814]
["bitfinex","BTCUSD",1753878422336,0.15754065,118000.0,117990.0,0.41264849]
["bitfinex","BTCUSD",1753878422566,0.15754065,118000.0,117990.0,0.42112335]
["bitfinex","BTCUSD",1753878422837,0.14906622,118000.0,117990.0,0.42959814]
["bitfinex","BTCUSD",1753878423496,0.14906615,118000.0,117990.0,0.42959814]
["bitfinex","BTCUSD",1753878424163,0.15754051,118000.0,117990.0,0.42959814]
["bitfinex","BTCUSD",1753878424390,0.13211809,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1753878424623,0.14059209,118000.0,117990.0,0.32813083]
["bitfinex","BTCUSD",1753878424869,0.31855804,118000.0,117990.0,0.32284597]
["bitfinex","BTCUSD",1753878425105,0.31008404,118000.0,117990.0,0.30589589]
["bitfinex","BTCUSD",1753878425384,0.30160983,118000.0,117990.0,0.31965625]
["bitfinex","BTCUSD",1753878425586,0.30160983,118000.0,117990.0,0.31118118]
["bitfinex","BTCUSD",1753878425817,0.30260983,118000.0,117990.0,0.1332]
["bitfinex","BTCUSD",1753878426043,0.61440024,118000.0,117990.0,0.1332]
["bitfinex","BTCUSD",1753878426270,0.05812508,117990.0,117980.0,0.20661328]
["bitfinex","BTCUSD",1753878426490,0.06659987,117990.0,117980.0,0.4327663]
["bitfinex","BTCUSD",1753878426739,0.24458148,117990.0,117980.0,0.4734263]
["bitfinex","BTCUSD",1753878427430,0.07507559,117990.0,117980.0,0.4734263]
["bitfinex","BTCUSD",1753878427661,0.07507559,117990.0,117980.0,0.4734258]
["bitfinex","BTCUSD",1753878427891,0.24458148,117990.0,117980.0,0.42110029]
["bitfinex","BTCUSD",1753878428112,0.30303662,117990.0,117980.0,0.42110029]
["bitfinex","BTCUSD",1753878428334,0.29456155,117990.0,117980.0,0.41262471]
["bitfinex","BTCUSD",1753878428805,0.11658037,117990.0,117980.0,0.42110022]
["bitfinex","BTCUSD",1753878429034,0.29456155,117990.0,117980.0,0.41581471]
["bitfinex","BTCUSD",1753878429266,0.29456155,117990.0,117980.0,0.46495029]
["bitfinex","BTCUSD",1753878429495,0.08105037,117990.0,117980.0,0.46495029]
["bitfinex","BTCUSD",1753878429725,0.25903155,117990.0,117980.0,0.4734258]
["bitfinex","BTCUSD",1753878429958,0.25903155,117990.0,117980.0,0.45647471]
["bitfinex","BTCUSD",1753878430178,0.29456155,117990.0,117980.0,0.3281477]
["bitfinex","BTCUSD",1753878430406,0.29456155,117990.0,117980.0,0.33662328]
["bitfinex","BTCUSD",1753878430627,0.29456155,117990.0,117980.0,0.33981328]
["bitfinex","BTCUSD",1753878430825,0.08952566,117990.0,117980.0,0.38047328]
["bitfinex","BTCUSD",1753878431078,0.08105037,117990.0,117980.0,0.38894879]
["bitfinex","BTCUSD",1753878432224,0.02542673,117980.0,117970.0,0.21019462]
["bitfinex","BTCUSD",1753878432455,0.03390259,117980.0,117970.0,0.45845123]
["bitfinex","BTCUSD",1753878432683,0.04237853,117980.0,117970.0,0.45845123]
["bitfinex","BTCUSD",1753878432905,0.02542673,117980.0,117970.0,0.45845123]
["bitfinex","BTCUSD",1753878433125,0.21195532,117980.0,117970.0,0.36549771]
["bitfinex","BTCUSD",1753878433340,0.24335532,117980.0,117970.0,0.36549771]
["bitfinex","BTCUSD",1753878433792,0.27515532,117980.0,117970.0,0.37397401]
["bitfinex","BTCUSD",1753878434017,0.27515597,117980.0,117970.0,0.36549771]
["bitfinex","BTCUSD",1753878434233,0.26668039,117980.0,117970.0,0.36549771]
["bitfinex","BTCUSD",1753878434716,0.26668039,117980.0,117970.0,0.37397408]
["bitfinex","BTCUSD",1753878434933,0.26668039,117980.0,117970.0,0.3824503]
["bitfinex","BTCUSD",1753878435158,0.26668039,117980.0,117970.0,0.37397408]
["bitfinex","BTCUSD",1753878435375,0.2937346,117980.0,117970.0,0.30592462]
["bitfinex","BTCUSD",1753878435616,0.2937346,117980.0,117970.0,0.31440135]
["bitfinex","BTCUSD",1753878435829,0.28525866,117980.0,117970.0,0.30592462]
["bitfinex","BTCUSD",1753878436048,0.28525866,117980.0,117970.0,0.31440135]
["bitfinex","BTCUSD",1753878436271,0.27678265,117980.0,117970.0,0.1332]
["bitfinex","BTCUSD",1753878437400,0.27678265,117980.0,117970.0,0.30273462]
["bitfinex","BTCUSD",1753878437627,0.24125265,117980.0,117970.0,0.31440127]
["bitfinex","BTCUSD",1753878437852,0.24125265,117980.0,117970.0,0.34658462]
["bitfinex","BTCUSD",1753878438041,0.24125265,117980.0,117970.0,0.35506135]
["bitfinex","BTCUSD",1753878438813,0.24225265,117980.0,117970.0,0.31440135]
["bitfinex","BTCUSD",1753878439048,0.27821265,117980.0,117970.0,0.13639]
["bitfinex","BTCUSD",1753878439532,0.27821265,117980.0,117970.0,0.30592462]
["bitfinex","BTCUSD",1753878439778,0.27821265,117980.0,117970.0,0.322878]
["bitfinex","BTCUSD",1753878440283,0.24325265,117980.0,117970.0,0.37035458]
["bitfinex","BTCUSD",1753878440532,0.24325265,117980.0,117970.0,0.361878]
["bitfinex","BTCUSD",1753878440773,0.24325265,117980.0,117970.0,0.37035458]
["bitfinex","BTCUSD",1753878441010,0.24325265,117980.0,117970.0,0.37883109]
["bitfinex","BTCUSD",1753878441250,0.26020445,117980.0,117970.0,0.37883109]
["bitfinex","BTCUSD",1753878441493,0.25172866,117980.0,117970.0,0.37035458]
["bitfinex","BTCUSD",1753878441730,0.25172866,117980.0,117970.0,0.17539]
["bitfinex","BTCUSD",1753878441990,0.24325265,117980.0,117970.0,0.17539]
["bitfinex","BTCUSD",1753878442458,0.27821265,117980.0,117970.0,0.13639]
["bitfinex","BTCUSD",1753878442688,0.27821265,117980.0,117970.0,0.1332]
["bitfinex","BTCUSD",1753878443186,0.27821265,117980.0,117970.0,0.30273462]
["bitfinex","BTCUSD",1753878443434,0.27821265,117980.0,117970.0,0.31121135]
["bitfinex","BTCUSD",1753878443680,0.24325265,117980.0,117970.0,0.36173793]
["bitfinex","BTCUSD",1753878443918,0.24325265,117980.0,117970.0,0.37229444]
["bitfinex","BTCUSD",1753878444167,0.0105324,117980.0,117970.0,0.70003751]
["bitfinex","BTCUSD",1753878444404,0.01047543,117980.0,117970.0,0.83058299]
["bitfinex","BTCUSD",1753878444633,0.03590267,117980.0,117970.0,0.80018299]
["bitfinex","BTCUSD",1753878444865,0.03590267,117980.0,117970.0,0.76788299]
["bitfinex","BTCUSD",1753878445098,0.20542292,117980.0,117970.0,0.38077088]
["bitfinex","BTCUSD",1753878445332,0.2054235,117980.0,117970.0,0.38077088]
["bitfinex","BTCUSD",1753878445889,0.21383946,117980.0,117970.0,0.38924682]
["bitfinex","BTCUSD",1753878446114,0.03584312,117980.0,117970.0,0.38924646]
["bitfinex","BTCUSD",1753878446349,0.21383931,117980.0,117970.0,0.37229394]
["bitfinex","BTCUSD",1753878446562,0.21383938,117980.0,117970.0,0.68308435]
["bitfinex","BTCUSD",1753878446810,0.21383938,117980.0,117970.0,0.3722943]
["bitfinex","BTCUSD",1753878447028,0.19688808,117980.0,117970.0,0.35534135]
["bitfinex","BTCUSD",1753878447255,0.22718808,117980.0,117970.0,0.37869081]
["bitfinex","BTCUSD",1753878447472,0.19688808,117980.0,117970.0,0.37229444]
["bitfinex","BTCUSD",1753878449632,0.19688808,117980.0,117970.0,0.38077081]
["bitfinex","BTCUSD",1753878450280,0.19688808,117980.0,117970.0,0.37229444]
["bitfinex","BTCUSD",1753878450515,0.19688808,117980.0,117970.0,0.37221458]
["bitfinex","BTCUSD",1753878450771,0.19688808,117980.0,117970.0,0.38069109]
["bitfinex","BTCUSD",1753878451007,0.19688808,117980.0,117970.0,0.38916753]
["bitfinex","BTCUSD",1753878451239,0.18841222,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878451474,0.18841222,117980.0,117970.0,0.35526127]
["bitfinex","BTCUSD",1753878451937,0.22141222,117980.0,117970.0,0.35526127]
["bitfinex","BTCUSD",1753878452178,0.22141222,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878452633,0.18841222,117980.0,117970.0,0.3552612]
["bitfinex","BTCUSD",1753878452857,0.18841222,117980.0,117970.0,0.36373771]
["bitfinex","BTCUSD",1753878453108,0.18841222,117980.0,117970.0,0.37221415]
["bitfinex","BTCUSD",1753878453532,0.18841222,117980.0,117970.0,0.69148093]
["bitfinex","BTCUSD",1753878454054,0.19688801,117980.0,117970.0,0.69148093]
["bitfinex","BTCUSD",1753878454754,0.19688801,117980.0,117970.0,0.68300456]
["bitfinex","BTCUSD",1753878455228,0.19688801,117980.0,117970.0,0.36373771]
["bitfinex","BTCUSD",1753878455724,0.19688801,117980.0,117970.0,0.69148093]
["bitfinex","BTCUSD",1753878457176,0.19688801,117980.0,117970.0,0.67452812]
["bitfinex","BTCUSD",1753878457356,0.18841222,117980.0,117970.0,0.35526127]
["bitfinex","BTCUSD",1753878457647,0.17993621,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878457877,0.17993621,117980.0,117970.0,0.35526127]
["bitfinex","BTCUSD",1753878458093,0.17993621,117980.0,117970.0,0.36373785]
["bitfinex","BTCUSD",1753878458337,0.27709621,117980.0,117970.0,0.35318135]
["bitfinex","BTCUSD",1753878458554,0.27709621,117980.0,117970.0,0.13617]
["bitfinex","BTCUSD",1753878458802,0.27709621,117980.0,117970.0,0.34470462]
["bitfinex","BTCUSD",1753878459038,0.24213621,117980.0,117970.0,0.34470462]
["bitfinex","BTCUSD",1753878459271,0.21103621,117980.0,117970.0,0.36165785]
["bitfinex","BTCUSD",1753878459501,0.21103621,117980.0,117970.0,0.36373785]
["bitfinex","BTCUSD",1753878459737,0.21103621,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878460672,0.21103621,117980.0,117970.0,0.35526135]
["bitfinex","BTCUSD",1753878460916,0.21951222,117980.0,117970.0,0.35526135]
["bitfinex","BTCUSD",1753878461228,0.19688801,117980.0,117970.0,0.38069081]
["bitfinex","BTCUSD",1753878461551,0.19688801,117980.0,117970.0,0.37221444]
["bitfinex","BTCUSD",1753878463433,0.19688801,117980.0,117970.0,0.363738]
["bitfinex","BTCUSD",1753878463685,0.19688801,117980.0,117970.0,0.37221458]
["bitfinex","BTCUSD",1753878464633,0.19688801,117980.0,117970.0,0.37221451]
["bitfinex","BTCUSD",1753878464872,0.19688801,117980.0,117970.0,0.363738]
["bitfinex","BTCUSD",1753878465107,0.18841222,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878466073,0.18841222,117980.0,117970.0,0.35526127]
["bitfinex","BTCUSD",1753878466314,0.18841222,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878466557,0.17993621,117980.0,117970.0,0.34678462]
["bitfinex","BTCUSD",1753878467529,0.49072662,117980.0,117970.0,0.04413]
["bitfinex","BTCUSD",1753878467770,0.03390834,117960.0,117950.0,0.32624262]
["bitfinex","BTCUSD",1753878468008,0.02543104,117960.0,117950.0,0.47002605]
["bitfinex","BTCUSD",1753878468253,0.02543097,117960.0,117950.0,0.51207605]
["bitfinex","BTCUSD",1753878468502,0.0339082,117960.0,117950.0,0.51207605]
["bitfinex","BTCUSD",1753878468740,0.0339082,117960.0,117950.0,0.82286646]
["bitfinex","BTCUSD",1753878469205,0.0339082,117960.0,117950.0,0.82297646]
["bitfinex","BTCUSD",1753878469912,0.02543097,117960.0,117950.0,0.82397646]
["bitfinex","BTCUSD",1753878470369,0.03390827,117960.0,117950.0,0.51318605]
["bitfinex","BTCUSD",1753878470600,0.04238564,117960.0,117950.0,0.44534057]
["bitfinex","BTCUSD",1753878470829,0.04238628,117960.0,117950.0,0.43686291]
["bitfinex","BTCUSD",1753878471073,0.04238628,117960.0,117950.0,0.44534064]
["bitfinex","BTCUSD",1753878471296,0.01695417,117960.0,117950.0,0.44534064]
["bitfinex","BTCUSD",1753878471520,0.02543147,117960.0,117950.0,0.4538183]
["bitfinex","BTCUSD",1753878472343,0.20345783,117960.0,117950.0,0.36498525]
["bitfinex","BTCUSD",1753878472528,0.21193527,117960.0,117950.0,0.38194093]
["bitfinex","BTCUSD",1753878472754,0.21193527,117960.0,117950.0,0.38294093]
["bitfinex","BTCUSD",1753878473162,0.02543183,117960.0,117950.0,0.38294093]
["bitfinex","BTCUSD",1753878473378,0.20345826,117960.0,117950.0,0.38294093]
["bitfinex","BTCUSD",1753878473579,0.02543183,117960.0,117950.0,0.38194093]
["bitfinex","BTCUSD",1753878473781,0.01695446,117960.0,117950.0,0.39041859]
["bitfinex","BTCUSD",1753878473992,0.0254314,117960.0,117950.0,0.39041859]
["bitfinex","BTCUSD",1753878474206,0.0254314,117960.0,117950.0,0.38194093]
["bitfinex","BTCUSD",1753878474409,0.00847694,117960.0,117950.0,0.39041859]
["bitfinex","BTCUSD",1753878474638,0.18649958,117970.0,117960.0,0.17802629]
["bitfinex","BTCUSD",1753878474826,0.18649958,117970.0,117960.0,0.22194629]
["bitfinex","BTCUSD",1753878475248,0.18649958,117970.0,117960.0,0.23042352]
["bitfinex","BTCUSD",1753878475575,0.18649958,117970.0,117960.0,0.22194629]
["bitfinex","BTCUSD",1753878475773,0.18649958,117970.0,117960.0,0.23042366]
["bitfinex","BTCUSD",1753878475980,0.18649958,117970.0,117960.0,0.22194643]
["bitfinex","BTCUSD",1753878476164,0.18649958,117970.0,117960.0,0.2304238]
["bitfinex","BTCUSD",1753878476365,0.18649958,117970.0,117960.0,0.22194643]
["bitfinex","BTCUSD",1753878476619,0.18849958,117970.0,117960.0,0.23042373]
["bitfinex","BTCUSD",1753878477081,0.18849958,117970.0,117960.0,0.21346899]
["bitfinex","BTCUSD",1753878477259,0.18002307,117970.0,117960.0,0.21346899]
["bitfinex","BTCUSD",1753878477498,0.21272307,117970.0,117960.0,0.21346899]
["bitfinex","BTCUSD",1753878478680,0.20424634,117970.0,117960.0,0.0419]
["bitfinex","BTCUSD",1753878479308,0.23444634,117970.0,117960.0,0.0419]
["bitfinex","BTCUSD",1753878479572,0.26801634,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753878479995,0.17802629,117960.0,117950.0,0.34994716]
["bitfinex","BTCUSD",1753878480215,0.17802629,117960.0,117950.0,0.34670914]
["bitfinex","BTCUSD",1753878480440,0.17802629,117960.0,117950.0,0.3551873]
["bitfinex","BTCUSD",1753878480660,0.21092629,117960.0,117950.0,0.3551873]
["bitfinex","BTCUSD",1753878481160,0.5859867,117960.0,117950.0,0.30278914]
["bitfinex","BTCUSD",1753878481369,0.27519629,117960.0,117950.0,0.13322577]
["bitfinex","BTCUSD",1753878481598,0.27519629,117960.0,117950.0,0.30278914]
["bitfinex","BTCUSD",1753878481825,0.27519629,117960.0,117950.0,0.13644577]
["bitfinex","BTCUSD",1753878482261,0.24162629,117960.0,117950.0,0.34468914]
["bitfinex","BTCUSD",1753878483378,0.37462629,117960.0,117950.0,0.34468914]
["bitfinex","BTCUSD",1753878484034,0.31102629,117960.0,117950.0,0.35518723]
["bitfinex","BTCUSD",1753878484305,0.31102629,117960.0,117950.0,0.3721432]
["bitfinex","BTCUSD",1753878484534,0.30254899,117960.0,117950.0,0.17714577]
["bitfinex","BTCUSD",1753878484749,0.72775842,117960.0,117950.0,0.00336577]
["bitfinex","BTCUSD",1753878484965,0.72775842,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878485181,1.46302613,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878485407,1.67887372,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878485836,1.68481623,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878486063,1.68581623,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878486771,1.07115303,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878486968,1.69273385,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878487650,1.70173385,117960.0,117950.0,0.00014577]
["bitfinex","BTCUSD",1753878489204,0.02544168,117910.0,117900.0,0.24361444]
["bitfinex","BTCUSD",1753878489477,0.04240362,117910.0,117900.0,0.25426218]
["bitfinex","BTCUSD",1753878489680,0.01696129,117910.0,117900.0,0.30464372]
["bitfinex","BTCUSD",1753878489889,0.02544153,117910.0,117900.0,0.32160609]
["bitfinex","BTCUSD",1753878490109,0.02592898,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753878490336,0.02592898,117920.0,117910.0,0.36144838]
["bitfinex","BTCUSD",1753878490337,0.33652636,117920.0,117910.0,0.36144838]
["bitfinex","BTCUSD",1753878490547,0.33652636,117920.0,117910.0,0.32226741]
["bitfinex","BTCUSD",1753878490756,0.31956679,117920.0,117910.0,0.28138637]
["bitfinex","BTCUSD",1753878491370,0.31956679,117920.0,117910.0,0.29834838]
["bitfinex","BTCUSD",1753878491593,0.0085914,117920.0,117910.0,0.67273778]
["bitfinex","BTCUSD",1753878491815,0.3717,117940.0,117920.0,0.25096686]
["bitfinex","BTCUSD",1753878492100,0.34,117940.0,117930.0,0.62261994]
["bitfinex","BTCUSD",1753878492312,0.32795678,117950.0,117940.0,0.25092803]
["bitfinex","BTCUSD",1753878492517,0.66795678,117950.0,117940.0,0.25294803]
["bitfinex","BTCUSD",1753878492769,0.01695525,117950.0,117940.0,0.31180501]
["bitfinex","BTCUSD",1753878492980,0.54347452,117950.0,117940.0,0.29484803]
["bitfinex","BTCUSD",1753878493428,0.56092354,117950.0,117940.0,0.29484803]
["bitfinex","BTCUSD",1753878493659,0.37391115,117950.0,117940.0,0.30332663]
["bitfinex","BTCUSD",1753878493890,0.01695525,117950.0,117940.0,0.32028353]
["bitfinex","BTCUSD",1753878494160,0.01695525,117950.0,117940.0,0.63107394]
["bitfinex","BTCUSD",1753878494377,0.02095525,117950.0,117940.0,0.63107394]
["bitfinex","BTCUSD",1753878494604,0.004,117950.0,117940.0,0.63107394]
["bitfinex","BTCUSD",1753878494829,0.02095525,117950.0,117940.0,0.32028353]
["bitfinex","BTCUSD",1753878495049,0.0294332,117950.0,117940.0,0.63107394]
["bitfinex","BTCUSD",1753878495272,0.0294332,117950.0,117940.0,0.63107401]
["bitfinex","BTCUSD",1753878496028,0.01247752,117950.0,117940.0,0.63107351]
["bitfinex","BTCUSD",1753878496249,0.02943291,117950.0,117940.0,0.63107351]
["bitfinex","BTCUSD",1753878496927,0.03791093,117950.0,117940.0,0.61411668]
["bitfinex","BTCUSD",1753878497150,0.31100096,117950.0,117940.0,0.28636922]
["bitfinex","BTCUSD",1753878497601,0.14991561,117950.0,117940.0,0.29484789]
["bitfinex","BTCUSD",1753878497829,0.16139377,117950.0,117940.0,0.29484789]
["bitfinex","BTCUSD",1753878498300,0.16987157,117950.0,117940.0,0.30332649]
["bitfinex","BTCUSD",1753878498519,0.14443759,117950.0,117940.0,0.31180494]
["bitfinex","BTCUSD",1753878498743,0.02843313,117950.0,117940.0,0.31180494]
["bitfinex","BTCUSD",1753878498965,0.16139313,117950.0,117940.0,0.31180494]
["bitfinex","BTCUSD",1753878499196,0.16987108,117950.0,117940.0,0.29484789]
["bitfinex","BTCUSD",1753878499409,0.16987108,117950.0,117940.0,0.31180501]
["bitfinex","BTCUSD",1753878500124,0.17834917,117950.0,117940.0,0.32028346]
["bitfinex","BTCUSD",1753878500361,0.17834917,117950.0,117940.0,0.32028303]
["bitfinex","BTCUSD",1753878500582,0.17834967,117950.0,117940.0,0.61411661]
["bitfinex","BTCUSD",1753878500798,0.33943538,117950.0,117940.0,0.60563837]
["bitfinex","BTCUSD",1753878501018,0.16139385,117950.0,117940.0,0.61411689]
["bitfinex","BTCUSD",1753878501224,0.16987194,117950.0,117940.0,0.62259534]
["bitfinex","BTCUSD",1753878501430,0.33943531,117950.0,117940.0,0.28636929]
["bitfinex","BTCUSD",1753878501650,0.31400146,117950.0,117930.0,0.24108213]
["bitfinex","BTCUSD",1753878501896,0.49732542,117940.0,117930.0,0.04143]
["bitfinex","BTCUSD",1753878502119,0.18655098,117930.0,117920.0,0.04143]
["bitfinex","BTCUSD",1753878502423,0.63026139,117930.0,117920.0,0.04143]
["bitfinex","BTCUSD",1753878502573,0.63026139,117930.0,117920.0,0.00314]
["bitfinex","BTCUSD",1753878502574,0.64771041,117930.0,117920.0,0.00314]
["bitfinex","BTCUSD",1753878502829,0.64771041,117930.0,117920.0,0.04143]
["bitfinex","BTCUSD",1753878503037,0.98771041,117930.0,117920.0,0.04143]
["bitfinex","BTCUSD",1753878503270,0.01696143,117910.0,117900.0,0.38959746]
["bitfinex","BTCUSD",1753878503496,0.20354376,117910.0,117900.0,0.23332275]
["bitfinex","BTCUSD",1753878503767,0.02544197,117910.0,117900.0,0.29171591]
["bitfinex","BTCUSD",1753878504003,0.17809381,117920.0,117900.0,0.61098743]
["bitfinex","BTCUSD",1753878504219,0.01695985,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753878504443,0.13292,117920.0,117910.0,0.61157356]
["bitfinex","BTCUSD",1753878504666,0.14987949,117920.0,117910.0,0.62005438]
["bitfinex","BTCUSD",1753878505114,0.1668397,117920.0,117910.0,0.61157384]
["bitfinex","BTCUSD",1753878505351,0.15835952,117920.0,117910.0,0.60309309]
["bitfinex","BTCUSD",1753878505589,0.14987949,117920.0,117910.0,0.62005438]
["bitfinex","BTCUSD",1753878505818,0.13292,117920.0,117910.0,0.62005438]
["bitfinex","BTCUSD",1753878506047,0.35708164,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1753878506269,0.49000157,117930.0,117920.0,0.61933734]
["bitfinex","BTCUSD",1753878506480,0.49000157,117930.0,117920.0,0.30854693]
["bitfinex","BTCUSD",1753878506710,0.13304344,117930.0,117920.0,0.6278168]
["bitfinex","BTCUSD",1753878507673,0.00012344,117930.0,117920.0,0.6278168]
["bitfinex","BTCUSD",1753878507877,0.00112344,117930.0,117920.0,0.6278168]
["bitfinex","BTCUSD",1753878508102,0.13404344,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878508532,0.13404344,117930.0,117920.0,0.31802639]
["bitfinex","BTCUSD",1753878508969,0.13404344,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878509182,0.00112344,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878509608,0.13400344,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878510229,0.00112344,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878510440,0.13400344,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878510689,0.14248239,117930.0,117920.0,0.6288168]
["bitfinex","BTCUSD",1753878510892,0.1594408,117930.0,117920.0,0.61185709]
["bitfinex","BTCUSD",1753878511098,0.15096149,117930.0,117920.0,0.29258672]
["bitfinex","BTCUSD",1753878511318,0.16792012,117930.0,117920.0,0.55591692]
["bitfinex","BTCUSD",1753878511527,0.16792012,117930.0,117920.0,0.57287734]
["bitfinex","BTCUSD",1753878511738,0.16792004,117930.0,117920.0,0.5813573]
["bitfinex","BTCUSD",1753878511947,0.16792004,117930.0,117920.0,0.26208693]
["bitfinex","BTCUSD",1753878512154,0.16792004,117930.0,117920.0,0.27056696]
["bitfinex","BTCUSD",1753878512386,0.16792004,117930.0,117920.0,0.58983733]
["bitfinex","BTCUSD",1753878512610,0.15944073,117930.0,117920.0,0.59831722]
["bitfinex","BTCUSD",1753878512825,0.15096149,117930.0,117920.0,0.5898369]
["bitfinex","BTCUSD",1753878513034,0.14248239,117930.0,117920.0,0.59831672]
["bitfinex","BTCUSD",1753878513277,0.13400344,117930.0,117920.0,0.62971672]
["bitfinex","BTCUSD",1753878513701,0.13400344,117930.0,117920.0,0.94050713]
["bitfinex","BTCUSD",1753878513702,0.00112344,117930.0,117920.0,0.94050713]
["bitfinex","BTCUSD",1753878513912,0.00112344,117930.0,117920.0,1.02498443]
["bitfinex","BTCUSD",1753878516550,0.00112344,117930.0,117920.0,0.71419402]
["bitfinex","BTCUSD",1753878516985,0.00112344,117930.0,117920.0,0.40340361]
["bitfinex","BTCUSD",1753878517406,0.00112344,117930.0,117920.0,0.71419402]
["bitfinex","BTCUSD",1753878518061,0.00112344,117930.0,117920.0,0.40340361]
["bitfinex","BTCUSD",1753878518268,0.00112344,117930.0,117920.0,0.71419402]
["bitfinex","BTCUSD",1753878518926,0.00112344,117930.0,117920.0,0.70713074]
["bitfinex","BTCUSD",1753878521159,0.00112344,117930.0,117920.0,0.40340361]
["bitfinex","BTCUSD",1753878521387,0.00112344,117930.0,117920.0,0.70713074]
["bitfinex","BTCUSD",1753878524057,0.00018389,117930.0,117920.0,0.70713074]
["bitfinex","BTCUSD",1753878526768,0.00018389,117930.0,117920.0,0.40340361]
["bitfinex","BTCUSD",1753878527007,0.00018389,117930.0,117920.0,0.70713074]
["bitfinex","BTCUSD",1753878530961,0.00018389,117930.0,117920.0,0.40340361]
["bitfinex","BTCUSD",1753878531200,0.00018389,117930.0,117920.0,0.70713074]
["bitfinex","BTCUSD",1753878535161,0.00018389,117930.0,117920.0,0.40340361]
["bitfinex","BTCUSD",1753878535366,0.00018389,117930.0,117920.0,0.70713074]
["bitfinex","BTCUSD",1753878538995,0.00018389,117930.0,117920.0,1.02008695]
["bitfinex","BTCUSD",1753878539936,0.22976418,117930.0,117920.0,0.17908683]
["bitfinex","BTCUSD",1753878540137,0.9530907,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753878540341,0.64213403,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753878540556,0.64213403,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1753878540809,0.45509273,117930.0,117920.0,0.50700364]
["bitfinex","BTCUSD",1753878541059,0.35714201,117930.0,117920.0,0.56028363]
["bitfinex","BTCUSD",1753878541271,0.34866284,117930.0,117920.0,0.56028363]
["bitfinex","BTCUSD",1753878541499,0.35714194,117930.0,117920.0,0.56028363]
["bitfinex","BTCUSD",1753878541727,0.34866284,117930.0,117920.0,0.56028363]
["bitfinex","BTCUSD",1753878541938,0.00866284,117930.0,117920.0,0.56028363]
["bitfinex","BTCUSD",1753878542789,0.00018389,117930.0,117920.0,0.9557176]
["bitfinex","BTCUSD",1753878543003,0.00018389,117930.0,117920.0,1.0256776]
["bitfinex","BTCUSD",1753878543234,0.00018389,117930.0,117920.0,0.71472093]
["bitfinex","BTCUSD",1753878544616,0.00018389,117930.0,117920.0,1.0256776]
["bitfinex","BTCUSD",1753878546297,0.00018389,117930.0,117920.0,0.71472093]
["bitfinex","BTCUSD",1753878548566,0.00018389,117930.0,117920.0,0.65512171]
["bitfinex","BTCUSD",1753878549202,0.00018389,117930.0,117920.0,0.96607838]
["bitfinex","BTCUSD",1753878552010,0.00018389,117930.0,117920.0,0.65512171]
["bitfinex","BTCUSD",1753878552535,0.06418389,117930.0,117920.0,0.39543397]
["bitfinex","BTCUSD",1753878552766,0.34,117890.0,117870.0,0.20930501]
["bitfinex","BTCUSD",1753878553001,0.53509638,117890.0,117880.0,0.21124406]
["bitfinex","BTCUSD",1753878553244,0.52661448,117890.0,117880.0,0.04158]
["bitfinex","BTCUSD",1753878553689,0.35696445,117890.0,117880.0,0.53068386]
["bitfinex","BTCUSD",1753878553929,0.5435785,117890.0,117880.0,0.35253667]
["bitfinex","BTCUSD",1753878554142,0.5350966,117890.0,117880.0,0.04206687]
["bitfinex","BTCUSD",1753878554360,0.5350966,117890.0,117880.0,0.53965378]
["bitfinex","BTCUSD",1753878554575,0.5350966,117890.0,117880.0,0.22021413]
["bitfinex","BTCUSD",1753878554805,0.52761448,117890.0,117880.0,0.5311708]
["bitfinex","BTCUSD",1753878555028,0.52761448,117890.0,117880.0,0.23718016]
["bitfinex","BTCUSD",1753878555281,0.52761448,117890.0,117880.0,0.24566307]
["bitfinex","BTCUSD",1753878555500,0.35796402,117890.0,117880.0,0.24566271]
["bitfinex","BTCUSD",1753878555726,0.37492854,117890.0,117880.0,0.25414548]
["bitfinex","BTCUSD",1753878555949,0.35796395,117890.0,117880.0,0.25414548]
["bitfinex","BTCUSD",1753878556165,0.35896395,117890.0,117880.0,0.24566271]
["bitfinex","BTCUSD",1753878556382,0.36744621,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878556599,0.35896395,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878557035,0.36744607,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878557492,0.3504819,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878557940,0.35896402,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878558162,0.35896395,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878558602,0.36744614,117890.0,117880.0,0.24566256]
["bitfinex","BTCUSD",1753878559069,0.35896395,117890.0,117880.0,0.23717987]
["bitfinex","BTCUSD",1753878559287,0.36744614,117890.0,117880.0,0.22869696]
["bitfinex","BTCUSD",1753878559511,0.54557814,117890.0,117880.0,0.23717987]
["bitfinex","BTCUSD",1753878559703,0.53709624,117890.0,117880.0,0.22869696]
["bitfinex","BTCUSD",1753878560210,0.36744657,117890.0,117880.0,0.25414548]
["bitfinex","BTCUSD",1753878560404,0.38441146,117890.0,117880.0,0.24566271]
["bitfinex","BTCUSD",1753878560612,0.37592898,117890.0,117880.0,0.24566271]
["bitfinex","BTCUSD",1753878560822,0.37592898,117890.0,117880.0,0.2541454]
["bitfinex","BTCUSD",1753878561030,0.37592898,117890.0,117880.0,0.25414548]
["bitfinex","BTCUSD",1753878561248,0.38441146,117890.0,117880.0,0.24566271]
["bitfinex","BTCUSD",1753878561488,0.37479734,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878561693,0.38327946,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878562137,0.39176172,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878562350,0.40024405,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878562589,0.38327946,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878562843,0.39176172,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878563084,0.38327946,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878563317,0.39176165,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878563537,0.40024398,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878564013,0.39176165,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878564230,0.37479734,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878564476,0.35896388,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878564658,0.37478466,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878564952,0.35782078,117890.0,117880.0,0.25414512]
["bitfinex","BTCUSD",1753878565175,0.01782078,117890.0,117880.0,0.31794512]
["bitfinex","BTCUSD",1753878565421,0.01782078,117890.0,117880.0,0.40027242]
["bitfinex","BTCUSD",1753878566293,0.01682078,117890.0,117880.0,0.40027242]
["bitfinex","BTCUSD",1753878566509,0.02430268,117890.0,117880.0,0.24351235]
["bitfinex","BTCUSD",1753878566749,0.01582078,117890.0,117880.0,0.24651235]
["bitfinex","BTCUSD",1753878566965,0.01582078,117890.0,117880.0,0.31051235]
["bitfinex","BTCUSD",1753878567182,0.01582078,117890.0,117880.0,0.39498965]
["bitfinex","BTCUSD",1753878567413,0.01582078,117890.0,117880.0,0.39398965]
["bitfinex","BTCUSD",1753878567611,0.01582078,117890.0,117880.0,0.39198965]
["bitfinex","BTCUSD",1753878568209,0.02430268,117890.0,117880.0,0.24351235]
["bitfinex","BTCUSD",1753878568409,0.01582078,117890.0,117880.0,0.24351235]
["bitfinex","BTCUSD",1753878569496,0.01582078,117890.0,117880.0,0.30531235]
["bitfinex","BTCUSD",1753878570884,0.01582078,117890.0,117880.0,0.38978965]
["bitfinex","BTCUSD",1753878571103,0.01582078,117890.0,117880.0,0.40547051]
["bitfinex","BTCUSD",1753878572509,0.01582078,117890.0,117880.0,0.40647051]
["bitfinex","BTCUSD",1753878576354,0.02582978,117890.0,117880.0,0.40647051]
["bitfinex","BTCUSD",1753878576813,0.02582978,117890.0,117880.0,0.40847051]
["bitfinex","BTCUSD",1753878577112,0.02582978,117890.0,117880.0,0.35847051]
["bitfinex","BTCUSD",1753878578512,0.02582978,117890.0,117880.0,0.19888958]
["bitfinex","BTCUSD",1753878582272,0.010009,117890.0,117880.0,0.19888958]
["bitfinex","BTCUSD",1753878582782,0.02588306,117890.0,117880.0,0.19888958]
["bitfinex","BTCUSD",1753878587468,0.010009,117890.0,117880.0,0.19888958]
["bitfinex","BTCUSD",1753878587923,0.010009,117890.0,117880.0,0.16848958]
["bitfinex","BTCUSD",1753878588165,0.0258796,117890.0,117880.0,0.13708958]
["bitfinex","BTCUSD",1753878589338,0.010009,117890.0,117880.0,0.13708958]
["bitfinex","BTCUSD",1753878589852,0.010009,117890.0,117880.0,0.20421038]
["bitfinex","BTCUSD",1753878590080,0.010009,117890.0,117880.0,0.20208958]
["bitfinex","BTCUSD",1753878593137,0.010009,117890.0,117880.0,0.18640872]
["bitfinex","BTCUSD",1753878604089,0.010009,117890.0,117880.0,0.54385774]
["bitfinex","BTCUSD",1753878604285,0.010009,117890.0,117880.0,0.61385774]
["bitfinex","BTCUSD",1753878604500,0.010009,117890.0,117880.0,0.58885774]
["bitfinex","BTCUSD",1753878604717,1e-08,117890.0,117880.0,0.61385774]
["bitfinex","BTCUSD",1753878604938,1e-08,117890.0,117880.0,0.68385774]
["bitfinex","BTCUSD",1753878605231,1e-08,117890.0,117880.0,0.68085774]
["bitfinex","BTCUSD",1753878605437,1e-08,117890.0,117880.0,0.68985774]
["bitfinex","BTCUSD",1753878606531,1e-08,117890.0,117880.0,0.66485774]
["bitfinex","BTCUSD",1753878606771,1e-08,117890.0,117880.0,0.54985774]
["bitfinex","BTCUSD",1753878607000,1e-08,117890.0,117880.0,0.53240872]
["bitfinex","BTCUSD",1753878607450,0.00847953,117930.0,117920.0,0.01696042]
["bitfinex","BTCUSD",1753878607670,0.00595529,117930.0,117920.0,0.03392027]
["bitfinex","BTCUSD",1753878607921,0.0354445,117940.0,117930.0,0.02543794]
["bitfinex","BTCUSD",1753878608146,0.04987864,117940.0,117930.0,0.00847953]
["bitfinex","BTCUSD",1753878608367,0.0159644,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878608805,0.0164505,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878609020,0.0104951,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878609250,0.01897334,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878609960,0.02745165,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878610183,0.0104951,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878610410,0.01897341,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878610633,0.05417341,117940.0,117930.0,0.03391733]
["bitfinex","BTCUSD",1753878611100,0.11030927,117940.0,117930.0,0.00847953]
["bitfinex","BTCUSD",1753878611310,0.10283046,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878611585,0.0773951,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878611798,0.08587334,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878611994,0.0773951,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878612211,0.0134951,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878612428,0.0443951,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878612904,0.05287334,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878613124,0.0443951,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878613340,0.0134951,117940.0,117930.0,0.03391719]
["bitfinex","BTCUSD",1753878614615,0.0134951,117940.0,117930.0,0.18419449]
["bitfinex","BTCUSD",1753878616966,0.0114951,117940.0,117930.0,0.18419449]
["bitfinex","BTCUSD",1753878617208,0.0104951,117940.0,117930.0,0.18419449]
["bitfinex","BTCUSD",1753878617440,0.0104951,117940.0,117930.0,0.18519449]
["bitfinex","BTCUSD",1753878618380,0.37593074,117940.0,117930.0,0.11939463]
["bitfinex","BTCUSD",1753878618826,0.40613074,117940.0,117930.0,0.11939463]
["bitfinex","BTCUSD",1753878619780,0.057652,117940.0,117930.0,0.04339657]
["bitfinex","BTCUSD",1753878620005,0.06613074,117940.0,117930.0,0.04339657]
["bitfinex","BTCUSD",1753878620235,0.07460962,117940.0,117930.0,0.03491747]
["bitfinex","BTCUSD",1753878620458,0.07460962,117940.0,117930.0,0.04339664]
["bitfinex","BTCUSD",1753878620698,0.09873074,117940.0,117930.0,0.02643823]
["bitfinex","BTCUSD",1753878620935,0.10820955,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753878621165,0.10820955,117940.0,117930.0,0.00847953]
["bitfinex","BTCUSD",1753878621400,0.01695834,117930.0,117920.0,0.02543989]
["bitfinex","BTCUSD",1753878621641,0.0501587,117930.0,117910.0,0.00848054]
["bitfinex","BTCUSD",1753878621886,0.0801587,117930.0,117920.0,0.01696028]
["bitfinex","BTCUSD",1753878622130,0.0886383,117930.0,117920.0,0.00848032]
["bitfinex","BTCUSD",1753878622354,0.00847975,117920.0,117910.0,0.10143823]
["bitfinex","BTCUSD",1753878622580,0.07875906,117930.0,117920.0,0.01696042]
["bitfinex","BTCUSD",1753878622814,0.0618,117930.0,117910.0,0.01696129]
["bitfinex","BTCUSD",1753878623060,0.0429951,117940.0,117930.0,0.01695877]
["bitfinex","BTCUSD",1753878623294,0.0104951,117940.0,117930.0,0.02543787]
["bitfinex","BTCUSD",1753878623545,0.01897334,117940.0,117930.0,0.02543787]
["bitfinex","BTCUSD",1753878623784,0.0104951,117940.0,117930.0,0.02543787]
["bitfinex","BTCUSD",1753878624013,0.0104951,117940.0,117930.0,0.09023787]
["bitfinex","BTCUSD",1753878624244,0.0104951,117940.0,117930.0,0.02543787]
["bitfinex","BTCUSD",1753878625166,0.01997348,117940.0,117930.0,0.00847946]
["bitfinex","BTCUSD",1753878625409,0.01997348,117940.0,117910.0,0.01696158]
["bitfinex","BTCUSD",1753878625410,0.08873773,117930.0,117910.0,0.01696158]
["bitfinex","BTCUSD",1753878625650,0.04695999,117920.0,117890.0,0.0646]
["bitfinex","BTCUSD",1753878625881,0.08015999,117920.0,117900.0,0.01696316]
["bitfinex","BTCUSD",1753878626121,0.046961,117910.0,117890.0,0.10144175]
["bitfinex","BTCUSD",1753878626377,0.42934413,117900.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1753878626633,0.07238126,117900.0,117880.0,0.02544895]
["bitfinex","BTCUSD",1753878626872,0.08934428,117900.0,117880.0,0.02544844]
["bitfinex","BTCUSD",1753878627155,0.0639,117900.0,117890.0,0.02544708]
["bitfinex","BTCUSD",1753878627394,0.08086266,117900.0,117890.0,0.02544715]
["bitfinex","BTCUSD",1753878627643,0.02544586,117890.0,117880.0,0.01696625]
["bitfinex","BTCUSD",1753878627877,0.05624586,117890.0,117880.0,0.02544923]
["bitfinex","BTCUSD",1753878628108,0.07136706,117900.0,117890.0,0.01696452]
["bitfinex","BTCUSD",1753878628378,0.07984853,117900.0,117890.0,0.00848233]
["bitfinex","BTCUSD",1753878628626,0.0638858,117900.0,117890.0,0.01696445]
["bitfinex","BTCUSD",1753878628864,0.07236734,117900.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878629108,0.01696388,117890.0,117870.0,0.11012769]
["bitfinex","BTCUSD",1753878629351,0.0309,117890.0,117880.0,0.033932]
["bitfinex","BTCUSD",1753878629605,0.04786417,117890.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1753878629840,0.04786417,117890.0,117870.0,0.11012761]
["bitfinex","BTCUSD",1753878630074,0.0309,117890.0,117870.0,0.10164398]
["bitfinex","BTCUSD",1753878630296,0.03938198,117890.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1753878630520,0.0309,117890.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1753878630751,0.08634629,117890.0,117870.0,0.00868385]
["bitfinex","BTCUSD",1753878631071,0.06938183,117890.0,117880.0,0.00848305]
["bitfinex","BTCUSD",1753878631309,0.07786373,117890.0,117880.0,0.00848313]
["bitfinex","BTCUSD",1753878631524,0.08634571,117890.0,117870.0,0.02565046]
["bitfinex","BTCUSD",1753878631741,0.09482783,117890.0,117870.0,0.02565053]
["bitfinex","BTCUSD",1753878631963,0.09482783,117890.0,117870.0,0.01716762]
["bitfinex","BTCUSD",1753878631964,0.1033106,117890.0,117870.0,0.01716762]
["bitfinex","BTCUSD",1753878632189,0.086346,117890.0,117870.0,0.03413452]
["bitfinex","BTCUSD",1753878632416,0.05854823,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878632635,0.42914866,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878632883,0.43763179,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878633132,0.42914902,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878633353,0.42914858,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878633582,0.43763178,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878633822,0.4206656,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878634023,0.41218269,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878634279,0.43763164,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878634494,0.42914895,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878634714,0.43014895,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878635105,0.42166618,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878635572,0.42166618,117880.0,117870.0,0.0012]
["bitfinex","BTCUSD",1753878636033,0.42166618,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878636533,0.42266618,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878636785,0.42266575,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878637044,0.35048255,117880.0,117870.0,0.01716762]
["bitfinex","BTCUSD",1753878637310,0.3674483,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878637602,0.3759315,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878637804,0.01896532,117880.0,117870.0,0.01716755]
["bitfinex","BTCUSD",1753878638031,0.03593128,117880.0,117870.0,0.00868385]
["bitfinex","BTCUSD",1753878638260,0.03593128,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878638490,0.04178255,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878638715,0.03593143,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878638984,0.01896532,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878639218,0.04966532,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878639438,0.0327,117880.0,117870.0,0.01716762]
["bitfinex","BTCUSD",1753878639670,0.002,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878639891,0.04278269,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878640122,0.04278262,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878640360,0.002,117880.0,117870.0,0.01716755]
["bitfinex","BTCUSD",1753878640584,0.001,117880.0,117870.0,0.00868385]
["bitfinex","BTCUSD",1753878640801,0.002,117880.0,117870.0,0.02565125]
["bitfinex","BTCUSD",1753878641017,0.002,117880.0,117870.0,0.04261822]
["bitfinex","BTCUSD",1753878641644,0.002,117880.0,117870.0,0.01716762]
["bitfinex","BTCUSD",1753878641838,0.01048262,117880.0,117870.0,0.00868392]
["bitfinex","BTCUSD",1753878642194,0.001,117880.0,117870.0,0.00868392]
["bitfinex","BTCUSD",1753878642414,0.002,117880.0,117870.0,0.01716777]
["bitfinex","BTCUSD",1753878642637,0.002,117880.0,117870.0,0.02565154]
["bitfinex","BTCUSD",1753878642918,0.002,117880.0,117870.0,0.02565147]
["bitfinex","BTCUSD",1753878643149,0.002,117880.0,117870.0,0.0341351]
["bitfinex","BTCUSD",1753878643378,0.002,117880.0,117870.0,0.07541851]
["bitfinex","BTCUSD",1753878643616,0.002,117880.0,117870.0,0.10851851]
["bitfinex","BTCUSD",1753878644086,0.002,117880.0,117870.0,0.41261201]
["bitfinex","BTCUSD",1753878644335,0.001,117880.0,117870.0,0.41261201]
["bitfinex","BTCUSD",1753878644564,0.001,117880.0,117870.0,0.10851851]
["bitfinex","BTCUSD",1753878644788,0.002,117880.0,117870.0,0.10851851]
["bitfinex","BTCUSD",1753878645450,0.001,117880.0,117870.0,0.1000351]
["bitfinex","BTCUSD",1753878645693,0.001,117880.0,117870.0,0.0341351]
["bitfinex","BTCUSD",1753878645928,0.6450935,117880.0,117870.0,0.01716762]
["bitfinex","BTCUSD",1753878646161,0.34,117880.0,117870.0,0.03413466]
["bitfinex","BTCUSD",1753878646426,0.34,117880.0,117870.0,0.03413474]
["bitfinex","BTCUSD",1753878646656,0.341,117880.0,117870.0,0.02565125]
["bitfinex","BTCUSD",1753878647130,0.34,117880.0,117870.0,0.03413481]
["bitfinex","BTCUSD",1753878647375,0.0624,117890.0,117870.0,0.0426183]
["bitfinex","BTCUSD",1753878647634,0.34,117880.0,117870.0,0.02565089]
["bitfinex","BTCUSD",1753878647888,0.34,117880.0,117870.0,0.02565082]
["bitfinex","BTCUSD",1753878648155,0.34,117880.0,117870.0,0.02565089]
["bitfinex","BTCUSD",1753878648394,0.34,117880.0,117870.0,0.03413438]
["bitfinex","BTCUSD",1753878648626,0.34,117880.0,117870.0,0.02565089]
["bitfinex","BTCUSD",1753878648858,0.34,117880.0,117870.0,0.03413438]
["bitfinex","BTCUSD",1753878649092,0.34,117880.0,117870.0,0.04261779]
["bitfinex","BTCUSD",1753878649750,0.34,117880.0,117870.0,0.03413438]
["bitfinex","BTCUSD",1753878649962,0.34,117880.0,117870.0,0.04261779]
["bitfinex","BTCUSD",1753878650187,0.34,117880.0,117870.0,0.10661779]
["bitfinex","BTCUSD",1753878650408,0.07830119,117900.0,117880.0,0.02544873]
["bitfinex","BTCUSD",1753878650680,0.03699169,117900.0,117890.0,0.01696481]
["bitfinex","BTCUSD",1753878650901,0.02851036,117900.0,117890.0,0.01696481]
["bitfinex","BTCUSD",1753878651123,0.02851043,117900.0,117890.0,0.025447]
["bitfinex","BTCUSD",1753878651348,0.02002925,117900.0,117890.0,0.025447]
["bitfinex","BTCUSD",1753878651563,0.02002925,117900.0,117890.0,0.03392898]
["bitfinex","BTCUSD",1753878651770,0.01410119,117900.0,117890.0,0.025447]
["bitfinex","BTCUSD",1753878652001,0.01410119,117900.0,117890.0,0.03392898]
["bitfinex","BTCUSD",1753878652210,0.0200317,117900.0,117890.0,0.03392898]
["bitfinex","BTCUSD",1753878652424,0.02851281,117900.0,117890.0,0.01696481]
["bitfinex","BTCUSD",1753878652649,0.03999414,117900.0,117890.0,0.01696481]
["bitfinex","BTCUSD",1753878652867,0.05047561,117900.0,117890.0,0.01696489]
["bitfinex","BTCUSD",1753878653070,0.08683561,117900.0,117890.0,0.01696489]
["bitfinex","BTCUSD",1753878653291,0.07973405,117900.0,117890.0,0.01696489]
["bitfinex","BTCUSD",1753878653501,0.06925294,117900.0,117890.0,0.04449132]
["bitfinex","BTCUSD",1753878653726,0.03094294,117900.0,117890.0,0.03600948]
["bitfinex","BTCUSD",1753878653944,0.00641631,117900.0,117890.0,0.14594117]
["bitfinex","BTCUSD",1753878654152,0.00741631,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878654367,0.00841631,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878654825,0.00741631,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878655485,0.01533639,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878655695,0.01433639,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878656128,0.00641631,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878656587,0.0004858,117900.0,117890.0,0.27942117]
["bitfinex","BTCUSD",1753878657341,0.0004858,117900.0,117890.0,0.58451467]
["bitfinex","BTCUSD",1753878657797,0.0004858,117900.0,117890.0,0.58551467]
["bitfinex","BTCUSD",1753878658017,0.0004858,117900.0,117890.0,0.66999197]
["bitfinex","BTCUSD",1753878658489,0.00641631,117900.0,117890.0,0.66999197]
["bitfinex","BTCUSD",1753878658713,0.0004858,117900.0,117890.0,0.66999197]
["bitfinex","BTCUSD",1753878659148,0.0004858,117900.0,117890.0,0.36589847]
["bitfinex","BTCUSD",1753878659365,0.0004858,117900.0,117890.0,0.36585847]
["bitfinex","BTCUSD",1753878659822,0.00643098,117900.0,117890.0,0.25593474]
["bitfinex","BTCUSD",1753878660063,0.06170356,117900.0,117890.0,0.00408]
["bitfinex","BTCUSD",1753878660291,0.73068839,117900.0,117890.0,0.1354]
["bitfinex","BTCUSD",1753878660510,0.42790704,117900.0,117890.0,0.01048241]
["bitfinex","BTCUSD",1753878660737,0.41094446,117900.0,117890.0,0.02744658]
["bitfinex","BTCUSD",1753878660960,0.41942557,117900.0,117890.0,0.02744658]
["bitfinex","BTCUSD",1753878661196,0.43639008,117900.0,117890.0,0.0359287]
["bitfinex","BTCUSD",1753878661428,0.43639008,117900.0,117890.0,0.0189646]
["bitfinex","BTCUSD",1753878661648,0.4448766,117900.0,117890.0,0.0189646]
["bitfinex","BTCUSD",1753878661871,0.43639513,117900.0,117890.0,0.03592877]
["bitfinex","BTCUSD",1753878662100,0.4448766,117900.0,117890.0,0.0189646]
["bitfinex","BTCUSD",1753878662335,0.74787688,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753878662582,0.81394688,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753878662805,0.42682036,117900.0,117890.0,0.01896467]
["bitfinex","BTCUSD",1753878663026,0.44378302,117900.0,117890.0,0.02952686]
["bitfinex","BTCUSD",1753878663239,0.45226456,117900.0,117890.0,0.01256241]
["bitfinex","BTCUSD",1753878663508,0.42682036,117900.0,117890.0,0.03700905]
["bitfinex","BTCUSD",1753878663729,0.06498728,117900.0,117890.0,0.101477]
["bitfinex","BTCUSD",1753878663949,0.04771204,117900.0,117890.0,0.101477]
["bitfinex","BTCUSD",1753878664185,0.0477119,117900.0,117890.0,0.10047686]
["bitfinex","BTCUSD",1753878664409,0.04771176,117900.0,117890.0,0.10895898]
["bitfinex","BTCUSD",1753878664636,0.04771176,117900.0,117890.0,0.09199474]
["bitfinex","BTCUSD",1753878664883,0.05719323,117900.0,117890.0,0.10895919]
["bitfinex","BTCUSD",1753878665112,0.06567485,117900.0,117890.0,0.01696474]
["bitfinex","BTCUSD",1753878665340,0.06567485,117900.0,117880.0,0.07973305]
["bitfinex","BTCUSD",1753878665341,0.00848198,117890.0,117880.0,0.07973305]
["bitfinex","BTCUSD",1753878665569,0.03183471,117890.0,117880.0,0.01696603]
["bitfinex","BTCUSD",1753878665796,0.03183471,117890.0,117880.0,0.01696611]
["bitfinex","BTCUSD",1753878665797,0.06419471,117890.0,117880.0,0.01696611]
["bitfinex","BTCUSD",1753878666054,0.03183471,117890.0,117880.0,0.01696611]
["bitfinex","BTCUSD",1753878666314,0.04879945,117890.0,117870.0,0.23895]
["bitfinex","BTCUSD",1753878666583,0.0169656,117880.0,117870.0,0.00868392]
["bitfinex","BTCUSD",1753878666817,0.36829248,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878667042,0.56631248,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878667274,0.90631248,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878667978,0.60221898,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878668443,0.76340013,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878668875,0.76340025,117880.0,117870.0,0.16987845]
["bitfinex","BTCUSD",1753878669103,0.41252122,117880.0,117870.0,0.16987845]
["bitfinex","BTCUSD",1753878669327,0.41252122,117880.0,117870.0,0.17836237]
["bitfinex","BTCUSD",1753878669328,0.39618696,117880.0,117870.0,0.17836237]
["bitfinex","BTCUSD",1753878669542,0.39618696,117880.0,117870.0,0.20776845]
["bitfinex","BTCUSD",1753878669762,0.39718689,117880.0,117870.0,0.21625237]
["bitfinex","BTCUSD",1753878670059,0.51366093,117880.0,117870.0,0.23825999]
["bitfinex","BTCUSD",1753878670292,0.51366093,117880.0,117870.0,0.24674355]
["bitfinex","BTCUSD",1753878670293,0.52115362,117880.0,117870.0,0.24674355]
["bitfinex","BTCUSD",1753878670517,0.52115362,117880.0,117870.0,0.30844362]
["bitfinex","BTCUSD",1753878670755,0.52115362,117880.0,117870.0,0.30844355]
["bitfinex","BTCUSD",1753878670984,0.52115362,117880.0,117870.0,0.30844369]
["bitfinex","BTCUSD",1753878671442,0.38771362,117880.0,117870.0,0.31692732]
["bitfinex","BTCUSD",1753878671682,0.01488306,117880.0,117870.0,0.31692681]
["bitfinex","BTCUSD",1753878672155,0.01488306,117880.0,117870.0,0.45024681]
["bitfinex","BTCUSD",1753878672430,0.02336098,117880.0,117870.0,0.45024681]
["bitfinex","BTCUSD",1753878672665,0.03284367,117880.0,117870.0,0.45024689]
["bitfinex","BTCUSD",1753878672898,0.02436098,117880.0,117870.0,0.45024645]
["bitfinex","BTCUSD",1753878673607,0.03284367,117880.0,117870.0,0.45024645]
["bitfinex","BTCUSD",1753878673838,0.02436098,117880.0,117870.0,0.45024645]
["bitfinex","BTCUSD",1753878674071,0.01587843,117880.0,117870.0,0.45024645]
["bitfinex","BTCUSD",1753878675014,0.01587843,117880.0,117870.0,0.30844304]
["bitfinex","BTCUSD",1753878675251,0.9189345,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878675490,1.17658341,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878675938,0.87248991,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878676194,1.16072918,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878676673,1.17720077,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878678589,1.16134918,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878679052,1.1787982,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878679289,1.19464278,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878679516,1.17645133,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878679738,1.16060918,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878680213,1.16122918,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878680454,1.15330063,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878681843,1.40366861,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878682310,1.17866861,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878682585,1.19450372,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878682832,1.2176211,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878683056,1.20478505,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878683290,1.20778505,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878683518,1.40778505,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878684461,1.40778297,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878684701,1.4077701,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878685201,1.42360126,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878685441,1.4077701,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878686144,1.2077701,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878687506,0.82064758,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878687786,0.82064665,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878688017,0.81273071,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878688250,1.14975421,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878689196,1.18185421,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878690130,1.20784121,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878690364,1.19992323,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878690597,1.22367584,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878691535,1.42367584,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878691766,1.44193107,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878691983,1.64193107,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878692432,1.62367584,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753878693418,1.05090474,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878693647,1.19962319,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878694821,1.20162319,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878695271,1.33384319,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878695544,1.33384437,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878695997,0.93463087,117870.0,117860.0,0.00523]
["bitfinex","BTCUSD",1753878696228,0.64282555,117870.0,117860.0,0.10459]
["bitfinex","BTCUSD",1753878696444,0.77586555,117870.0,117860.0,0.10459]
["bitfinex","BTCUSD",1753878696673,0.43786555,117870.0,117860.0,0.17243548]
["bitfinex","BTCUSD",1753878696899,0.77786555,117870.0,117860.0,0.17243548]
["bitfinex","BTCUSD",1753878697178,0.43786555,117870.0,117860.0,0.17243548]
["bitfinex","BTCUSD",1753878697412,0.55299154,117870.0,117860.0,0.35061297]
["bitfinex","BTCUSD",1753878697705,0.69451546,117870.0,117860.0,0.37606631]
["bitfinex","BTCUSD",1753878697956,0.34603176,117870.0,117860.0,0.37606617]
["bitfinex","BTCUSD",1753878698183,0.68603176,117870.0,117860.0,0.37606624]
["bitfinex","BTCUSD",1753878698400,0.55299176,117870.0,117860.0,0.37606624]
["bitfinex","BTCUSD",1753878698617,0.68603176,117870.0,117860.0,0.27428285]
["bitfinex","BTCUSD",1753878698856,0.67754799,117870.0,117860.0,0.28276749]
["bitfinex","BTCUSD",1753878699074,0.20450799,117870.0,117860.0,0.29125206]
["bitfinex","BTCUSD",1753878699296,0.20450799,117870.0,117860.0,0.3082209]
["bitfinex","BTCUSD",1753878699507,0.20450799,117870.0,117860.0,0.31670475]
["bitfinex","BTCUSD",1753878699508,0.21744683,117870.0,117860.0,0.31670475]
["bitfinex","BTCUSD",1753878699735,0.21744683,117870.0,117860.0,0.30822054]
["bitfinex","BTCUSD",1753878699959,0.21744683,117870.0,117860.0,0.29973626]
["bitfinex","BTCUSD",1753878700180,0.21744683,117870.0,117860.0,0.28276734]
["bitfinex","BTCUSD",1753878700400,0.23329331,117870.0,117860.0,0.28276734]
["bitfinex","BTCUSD",1753878700643,0.23329331,117870.0,117860.0,0.29125176]
["bitfinex","BTCUSD",1753878700866,0.03482867,117870.0,117860.0,0.3082201]
["bitfinex","BTCUSD",1753878701098,0.03482853,117870.0,117860.0,0.3082201]
["bitfinex","BTCUSD",1753878701359,0.01786177,117870.0,117860.0,0.6123136]
["bitfinex","BTCUSD",1753878701598,0.00994149,117870.0,117860.0,0.8298709]
["bitfinex","BTCUSD",1753878702482,0.00794149,117870.0,117860.0,0.8298709]
["bitfinex","BTCUSD",1753878702704,0.00794149,117870.0,117860.0,0.5257774]
["bitfinex","BTCUSD",1753878702928,0.00894149,117870.0,117860.0,0.8298709]
["bitfinex","BTCUSD",1753878703208,0.00694149,117870.0,117860.0,0.8298709]
["bitfinex","BTCUSD",1753878703448,0.02290967,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753878703680,0.04780122,117880.0,117870.0,0.2698829]
["bitfinex","BTCUSD",1753878703934,0.05628435,117880.0,117870.0,0.3105029]
["bitfinex","BTCUSD",1753878704181,0.21746615,117880.0,117870.0,0.426536]
["bitfinex","BTCUSD",1753878704449,0.21746615,117880.0,117870.0,0.44350312]
["bitfinex","BTCUSD",1753878704450,0.03931889,117880.0,117870.0,0.44350312]
["bitfinex","BTCUSD",1753878704660,0.20898302,117880.0,117870.0,0.4180523]
["bitfinex","BTCUSD",1753878704893,0.22483543,117880.0,117870.0,0.42653607]
["bitfinex","BTCUSD",1753878705348,0.20898302,117880.0,117870.0,0.44350319]
["bitfinex","BTCUSD",1753878705571,0.20898302,117880.0,117870.0,0.4350197]
["bitfinex","BTCUSD",1753878705784,0.20898302,117880.0,117870.0,0.44350326]
["bitfinex","BTCUSD",1753878706251,0.20998302,117880.0,117870.0,0.42653607]
["bitfinex","BTCUSD",1753878706477,0.20205746,117880.0,117870.0,0.42653607]
["bitfinex","BTCUSD",1753878706716,0.20205746,117880.0,117870.0,0.10689]
["bitfinex","BTCUSD",1753878706936,0.18763031,117880.0,117870.0,0.10689]
["bitfinex","BTCUSD",1753878707370,0.18862031,117880.0,117870.0,0.0327]
["bitfinex","BTCUSD",1753878707814,0.49271381,117880.0,117870.0,0.0327]
["bitfinex","BTCUSD",1753878708033,0.49271381,117880.0,117860.0,0.10502]
["bitfinex","BTCUSD",1753878708034,0.17816222,117870.0,117860.0,0.10502]
["bitfinex","BTCUSD",1753878708317,0.17816222,117870.0,117860.0,0.10699]
["bitfinex","BTCUSD",1753878708545,0.70068302,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878708777,0.98965204,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878709010,1.30517204,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878709248,1.23967204,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878709944,0.76816952,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878710158,0.73658952,117870.0,117860.0,0.04155]
["bitfinex","BTCUSD",1753878710592,1.07226302,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878710824,1.11319128,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878711039,1.10588302,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878711261,1.15333204,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878711691,1.15833204,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878712145,1.15744278,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878712841,1.17569812,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878713524,1.20759812,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878713753,1.35821812,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878714486,1.44269542,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753878714728,0.54797084,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753878714949,1.02983963,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753878715174,1.04569713,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753878715393,1.04569634,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753878716084,1.04577864,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753878716314,1.04677864,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753878716795,1.75702848,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753878717021,7.05681727,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753878717262,0.52674084,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753878717502,0.65966084,117810.0,117800.0,0.13461548]
["bitfinex","BTCUSD",1753878717738,0.65966084,117810.0,117800.0,0.06677]
["bitfinex","BTCUSD",1753878717962,0.65966084,117810.0,117800.0,0.10308]
["bitfinex","BTCUSD",1753878718183,0.65966084,117810.0,117800.0,0.10605]
["bitfinex","BTCUSD",1753878718405,0.67273775,117810.0,117800.0,0.10605]
["bitfinex","BTCUSD",1753878718610,0.67282,117810.0,117800.0,0.10605]
["bitfinex","BTCUSD",1753878719328,0.7572973,117810.0,117800.0,0.10605]
["bitfinex","BTCUSD",1753878719564,1.0613908,117810.0,117800.0,0.07415]
["bitfinex","BTCUSD",1753878719814,1.0623808,117810.0,117800.0,0.04155]
["bitfinex","BTCUSD",1753878720284,1.0625508,117810.0,117800.0,0.27482928]
["bitfinex","BTCUSD",1753878720509,0.54838824,117810.0,117800.0,0.27482928]
["bitfinex","BTCUSD",1753878720736,0.3701347,117810.0,117800.0,0.27482928]
["bitfinex","BTCUSD",1753878720957,0.69199583,117810.0,117800.0,0.27482928]
["bitfinex","BTCUSD",1753878721177,0.00108225,117810.0,117800.0,0.30029544]
["bitfinex","BTCUSD",1753878721396,0.13524225,117810.0,117800.0,0.29180691]
["bitfinex","BTCUSD",1753878721620,0.14372991,117810.0,117800.0,0.30878404]
["bitfinex","BTCUSD",1753878721836,0.14372991,117810.0,117800.0,0.30029558]
["bitfinex","BTCUSD",1753878722261,0.14372991,117810.0,117800.0,0.27482928]
["bitfinex","BTCUSD",1753878722262,0.1597056,117810.0,117800.0,0.27482928]
["bitfinex","BTCUSD",1753878722447,0.15970567,117810.0,117800.0,0.29180691]
["bitfinex","BTCUSD",1753878722702,0.14272991,117810.0,117800.0,0.29280691]
["bitfinex","BTCUSD",1753878722928,0.14272991,117810.0,117800.0,0.31278411]
["bitfinex","BTCUSD",1753878723150,0.14272998,117810.0,117800.0,0.29580691]
["bitfinex","BTCUSD",1753878723637,0.15970595,117810.0,117800.0,0.27882928]
["bitfinex","BTCUSD",1753878723862,0.15970595,117810.0,117800.0,0.28731824]
["bitfinex","BTCUSD",1753878724114,0.15970595,117810.0,117800.0,0.27882928]
["bitfinex","BTCUSD",1753878724347,0.32098309,117810.0,117800.0,0.27882928]
["bitfinex","BTCUSD",1753878724544,0.32098309,117810.0,117800.0,0.10905]
["bitfinex","BTCUSD",1753878724809,0.31348521,117810.0,117800.0,0.10905]
["bitfinex","BTCUSD",1753878725030,1.04205601,117810.0,117800.0,0.00627]
["bitfinex","BTCUSD",1753878725251,1.04205601,117810.0,117800.0,0.0042]
["bitfinex","BTCUSD",1753878725480,0.73796251,117810.0,117800.0,0.03951]
["bitfinex","BTCUSD",1753878725698,0.73796251,117810.0,117800.0,0.10845]
["bitfinex","BTCUSD",1753878725917,0.73697251,117810.0,117800.0,0.10845]
["bitfinex","BTCUSD",1753878726398,0.73697251,117810.0,117800.0,0.10545]
["bitfinex","BTCUSD",1753878726610,0.73697251,117810.0,117800.0,0.10745]
["bitfinex","BTCUSD",1753878727084,0.74289787,117810.0,117800.0,0.10745]
["bitfinex","BTCUSD",1753878727493,0.74388787,117810.0,117800.0,0.04355]
["bitfinex","BTCUSD",1753878727754,0.74388787,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878728440,1.07956137,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878729095,0.77546787,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878729335,1.07956137,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878729564,0.74388787,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878729786,1.07956137,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878730238,1.12544051,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878730481,1.11028137,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878730707,1.07956137,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1753878730926,1.09633393,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753878731143,0.76070043,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753878731386,0.75979043,117810.0,117800.0,0.10605]
["bitfinex","BTCUSD",1753878731606,0.74401787,117810.0,117800.0,0.10605]
["bitfinex","BTCUSD",1753878732112,0.74401787,117810.0,117800.0,0.07445]
["bitfinex","BTCUSD",1753878732113,0.75978523,117810.0,117800.0,0.07445]
["bitfinex","BTCUSD",1753878732331,0.74500787,117810.0,117800.0,0.07445]
["bitfinex","BTCUSD",1753878732551,0.76077559,117810.0,117800.0,0.07445]
["bitfinex","BTCUSD",1753878732776,0.26973787,117810.0,117800.0,0.27472928]
["bitfinex","BTCUSD",1753878732997,0.40393787,117810.0,117800.0,0.27472928]
["bitfinex","BTCUSD",1753878733434,0.15818308,117810.0,117800.0,0.2832181]
["bitfinex","BTCUSD",1753878733759,0.14969527,117810.0,117800.0,0.30019522]
["bitfinex","BTCUSD",1753878733900,0.14968415,117810.0,117800.0,0.30019522]
["bitfinex","BTCUSD",1753878734129,0.17514822,117810.0,117800.0,0.29170684]
["bitfinex","BTCUSD",1753878734377,0.17514815,117810.0,117800.0,0.29170684]
["bitfinex","BTCUSD",1753878734851,0.15817196,117810.0,117800.0,0.30868411]
["bitfinex","BTCUSD",1753878735092,0.14119649,117810.0,117800.0,0.31717256]
["bitfinex","BTCUSD",1753878735331,0.14964415,117810.0,117800.0,0.31717256]
["bitfinex","BTCUSD",1753878735545,0.16662012,117810.0,117800.0,0.30868411]
["bitfinex","BTCUSD",1753878735743,0.14964415,117810.0,117800.0,0.31717227]
["bitfinex","BTCUSD",1753878736272,0.00699649,117810.0,117800.0,0.62126577]
["bitfinex","BTCUSD",1753878736739,0.14111649,117810.0,117800.0,0.62126577]
["bitfinex","BTCUSD",1753878737005,0.14011649,117810.0,117800.0,0.31717227]
["bitfinex","BTCUSD",1753878737218,0.14111649,117810.0,117800.0,0.62026577]
["bitfinex","BTCUSD",1753878737668,0.14111649,117810.0,117800.0,0.62326577]
["bitfinex","BTCUSD",1753878737928,0.00599649,117810.0,117800.0,0.62326577]
["bitfinex","BTCUSD",1753878738141,0.13412225,117810.0,117800.0,0.62326577]
["bitfinex","BTCUSD",1753878738367,0.00599649,117810.0,117800.0,0.72619209]
["bitfinex","BTCUSD",1753878738585,8.225e-05,117810.0,117800.0,0.72619209]
["bitfinex","BTCUSD",1753878738878,8.225e-05,117810.0,117800.0,0.86023209]
["bitfinex","BTCUSD",1753878740726,8.225e-05,117810.0,117800.0,0.53868957]
["bitfinex","BTCUSD",1753878740981,8.225e-05,117810.0,117800.0,0.32017227]
["bitfinex","BTCUSD",1753878741446,0.01705793,117810.0,117800.0,0.32017227]
["bitfinex","BTCUSD",1753878741704,0.01705779,117810.0,117800.0,0.32017227]
["bitfinex","BTCUSD",1753878742153,0.00600815,117810.0,117800.0,0.32017227]
["bitfinex","BTCUSD",1753878742384,0.02298383,117810.0,117800.0,0.30319514]
["bitfinex","BTCUSD",1753878742642,0.1927487,117810.0,117800.0,0.27772928]
["bitfinex","BTCUSD",1753878742891,0.19373928,117810.0,117800.0,0.10795]
["bitfinex","BTCUSD",1753878743120,0.19373928,117810.0,117800.0,0.0666]
["bitfinex","BTCUSD",1753878743395,0.22398928,117810.0,117800.0,0.0361]
["bitfinex","BTCUSD",1753878743898,0.19373928,117810.0,117800.0,0.0361]
["bitfinex","BTCUSD",1753878744116,0.19373928,117810.0,117800.0,0.0684]
["bitfinex","BTCUSD",1753878744336,0.19373928,117810.0,117800.0,0.0654]
["bitfinex","BTCUSD",1753878744578,0.32761928,117810.0,117800.0,0.0644]
["bitfinex","BTCUSD",1753878744785,0.32761928,117810.0,117800.0,0.0654]
["bitfinex","BTCUSD",1753878746138,0.32761928,117810.0,117800.0,0.10287]
["bitfinex","BTCUSD",1753878746139,0.32761928,117810.0,117800.0,0.0654]
["bitfinex","BTCUSD",1753878746687,0.66761928,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878746925,0.81643212,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878747412,1.12052562,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878747645,1.15344562,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878747925,1.18514562,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878748817,1.18514907,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878749323,1.19306679,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753878749547,1.19306679,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753878749999,1.19406679,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753878750219,0.17828324,117790.0,117780.0,0.09500155]
["bitfinex","BTCUSD",1753878750449,0.33380491,117790.0,117780.0,0.09697155]
["bitfinex","BTCUSD",1753878750662,0.33380491,117790.0,117780.0,0.10009155]
["bitfinex","BTCUSD",1753878751634,0.33380491,117790.0,117780.0,0.10109155]
["bitfinex","BTCUSD",1753878752106,0.34229416,117790.0,117780.0,0.27938992]
["bitfinex","BTCUSD",1753878752331,0.0302507,117790.0,117780.0,0.29636986]
["bitfinex","BTCUSD",1753878752559,0.1396459,117790.0,117780.0,0.60346336]
["bitfinex","BTCUSD",1753878752794,0.32641788,117790.0,117780.0,0.28238992]
["bitfinex","BTCUSD",1753878753056,0.16511415,117790.0,117780.0,0.30786025]
["bitfinex","BTCUSD",1753878753304,0.03139415,117790.0,117780.0,0.30786032]
["bitfinex","BTCUSD",1753878753536,0.17360361,117790.0,117780.0,0.31635036]
["bitfinex","BTCUSD",1753878753762,0.15662418,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878753984,0.16511357,117790.0,117780.0,0.30785996]
["bitfinex","BTCUSD",1753878754240,0.16511357,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878754463,0.15662418,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878754934,0.16511364,117790.0,117780.0,0.30785996]
["bitfinex","BTCUSD",1753878755180,0.14813493,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878755433,0.1396459,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878755879,0.14813508,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878756106,0.0059259,117790.0,117780.0,0.31634986]
["bitfinex","BTCUSD",1753878756338,0.1396059,117790.0,117780.0,0.62044336]
["bitfinex","BTCUSD",1753878757299,0.0059259,117790.0,117780.0,0.62044336]
["bitfinex","BTCUSD",1753878757555,0.0059259,117790.0,117780.0,0.83856066]
["bitfinex","BTCUSD",1753878757777,0.0059259,117790.0,117780.0,0.85600968]
["bitfinex","BTCUSD",1753878758240,0.0059259,117790.0,117780.0,0.55191618]
["bitfinex","BTCUSD",1753878758468,0.0059259,117790.0,117780.0,0.85600968]
["bitfinex","BTCUSD",1753878758693,0.0059259,117790.0,117780.0,0.85500968]
["bitfinex","BTCUSD",1753878758920,0.02554552,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1753878759137,0.19790198,117810.0,117800.0,0.25714544]
["bitfinex","BTCUSD",1753878759439,0.3422438,117810.0,117800.0,0.10134]
["bitfinex","BTCUSD",1753878759652,0.03395454,117800.0,117790.0,0.29783919]
["bitfinex","BTCUSD",1753878759869,0.03989461,117800.0,117790.0,0.30829844]
["bitfinex","BTCUSD",1753878760085,0.00594007,117800.0,117790.0,0.58029112]
["bitfinex","BTCUSD",1753878760299,0.15655705,117800.0,117790.0,0.58029112]
["bitfinex","BTCUSD",1753878760515,0.15655705,117800.0,117790.0,0.62088112]
["bitfinex","BTCUSD",1753878760741,0.14806845,117800.0,117790.0,0.62088112]
["bitfinex","BTCUSD",1753878760964,0.32732677,117800.0,117790.0,0.10456]
["bitfinex","BTCUSD",1753878761198,0.32732677,117800.0,117790.0,0.0312]
["bitfinex","BTCUSD",1753878761429,0.32732677,117800.0,117790.0,0.0642]
["bitfinex","BTCUSD",1753878762583,0.02546774,117790.0,117780.0,0.29107877]
["bitfinex","BTCUSD",1753878762821,0.02546774,117790.0,117780.0,0.31002892]
["bitfinex","BTCUSD",1753878763048,0.02546774,117790.0,117780.0,0.29304877]
["bitfinex","BTCUSD",1753878763272,0.03395728,117790.0,117780.0,0.30153888]
["bitfinex","BTCUSD",1753878763492,0.21224066,117790.0,117780.0,0.28455851]
["bitfinex","BTCUSD",1753878763716,0.20375156,117790.0,117780.0,0.28455851]
["bitfinex","BTCUSD",1753878763953,0.20219354,117790.0,117780.0,0.27409811]
["bitfinex","BTCUSD",1753878764170,0.20219354,117790.0,117780.0,0.28455851]
["bitfinex","BTCUSD",1753878764396,0.19625231,117790.0,117780.0,0.27606811]
["bitfinex","BTCUSD",1753878764669,0.19625231,117790.0,117780.0,0.27906811]
["bitfinex","BTCUSD",1753878764891,0.20219435,117790.0,117780.0,0.27606811]
["bitfinex","BTCUSD",1753878765369,0.20219435,117790.0,117780.0,0.27706811]
["bitfinex","BTCUSD",1753878765600,0.19370489,117790.0,117780.0,0.27706811]
["bitfinex","BTCUSD",1753878765839,0.21453535,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878766073,0.29901265,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878766310,0.32317061,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753878766583,0.36063191,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753878767050,0.36001191,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753878767287,0.29901191,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753878767757,0.32911191,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753878768470,0.36191191,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753878768693,0.36191191,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878771014,0.29901191,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878772425,0.36113191,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878773278,0.26969338,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878773496,0.26969338,117790.0,117780.0,0.07192]
["bitfinex","BTCUSD",1753878773741,0.41043277,117790.0,117780.0,0.27461811]
["bitfinex","BTCUSD",1753878773945,0.24912875,117790.0,117780.0,0.29159877]
["bitfinex","BTCUSD",1753878774170,0.24063907,117790.0,117780.0,0.59569227]
["bitfinex","BTCUSD",1753878774593,0.24063907,117790.0,117780.0,0.61267256]
["bitfinex","BTCUSD",1753878774594,0.01443195,117790.0,117780.0,0.61267256]
["bitfinex","BTCUSD",1753878774797,0.33699127,117790.0,117780.0,0.58720201]
["bitfinex","BTCUSD",1753878775031,0.33699127,117790.0,117780.0,0.29159884]
["bitfinex","BTCUSD",1753878775252,0.1671975,117790.0,117780.0,0.3000891]
["bitfinex","BTCUSD",1753878775482,0.1671975,117790.0,117780.0,0.29159884]
["bitfinex","BTCUSD",1753878775693,0.3369912,117790.0,117780.0,0.28310851]
["bitfinex","BTCUSD",1753878775904,0.32001277,117790.0,117780.0,0.27461811]
["bitfinex","BTCUSD",1753878776336,0.31152331,117790.0,117780.0,0.27461811]
["bitfinex","BTCUSD",1753878777241,0.31251331,117790.0,117780.0,0.10481]
["bitfinex","BTCUSD",1753878777459,0.31251331,117790.0,117780.0,0.27461811]
["bitfinex","BTCUSD",1753878778622,0.31152331,117790.0,117780.0,0.27461811]
["bitfinex","BTCUSD",1753878778888,0.3030337,117790.0,117780.0,0.27461811]
["bitfinex","BTCUSD",1753878779094,0.417511,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878779325,0.42345751,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878781446,0.42329751,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878783032,0.39428751,117790.0,117780.0,0.04321]
["bitfinex","BTCUSD",1753878783271,0.39428751,117790.0,117780.0,0.27601811]
["bitfinex","BTCUSD",1753878783494,0.31136324,117790.0,117780.0,0.27601811]
["bitfinex","BTCUSD",1753878783934,0.31136324,117790.0,117780.0,0.10621]
["bitfinex","BTCUSD",1753878784420,0.31235324,117790.0,117780.0,0.03819]
["bitfinex","BTCUSD",1753878784642,0.31235324,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878785538,0.31235324,117790.0,117780.0,0.06939]
["bitfinex","BTCUSD",1753878785772,0.31235324,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878786426,0.42584054,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878786878,0.43178513,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878788837,0.40277513,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878789312,0.41070325,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878790231,0.43971325,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753878791635,0.27663325,117790.0,117780.0,0.28370851]
["bitfinex","BTCUSD",1753878791910,0.27663325,117790.0,117780.0,0.62176275]
["bitfinex","BTCUSD",1753878791911,0.03085171,117790.0,117780.0,0.62176275]
["bitfinex","BTCUSD",1753878792150,0.01697843,117790.0,117780.0,0.62176225]
["bitfinex","BTCUSD",1753878792374,0.16707692,117790.0,117780.0,0.62176225]
["bitfinex","BTCUSD",1753878792612,0.17556638,117790.0,117780.0,0.62176225]
["bitfinex","BTCUSD",1753878792846,0.17826824,117800.0,117780.0,0.60478166]
["bitfinex","BTCUSD",1753878793078,0.03085991,117800.0,117790.0,0.60467573]
["bitfinex","BTCUSD",1753878793335,0.34228815,117800.0,117790.0,0.29408292]
["bitfinex","BTCUSD",1753878793585,0.17250887,117800.0,117790.0,0.3110617]
["bitfinex","BTCUSD",1753878793826,0.16401991,117800.0,117790.0,0.3110617]
["bitfinex","BTCUSD",1753878794055,0.35077697,117800.0,117790.0,0.30257238]
["bitfinex","BTCUSD",1753878794308,0.04034873,117800.0,117790.0,0.31955095]
["bitfinex","BTCUSD",1753878794567,0.34328772,117800.0,117790.0,0.31106177]
["bitfinex","BTCUSD",1753878794813,0.34328823,117800.0,117790.0,0.30257238]
["bitfinex","BTCUSD",1753878795046,0.33633853,117800.0,117790.0,0.31106192]
["bitfinex","BTCUSD",1753878795274,0.02490992,117800.0,117790.0,0.31106192]
["bitfinex","BTCUSD",1753878795513,0.03339874,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878795804,0.03339866,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878796031,0.04188748,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878796267,0.02490992,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878796498,0.04188748,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878796739,0.05037637,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878796966,0.04188835,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878797198,0.02546572,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878797484,0.03395454,117800.0,117790.0,0.6236446]
["bitfinex","BTCUSD",1753878798173,0.03395454,117800.0,117790.0,0.7566846]
["bitfinex","BTCUSD",1753878798390,0.03495454,117800.0,117790.0,0.7566846]
["bitfinex","BTCUSD",1753878798854,0.04344401,117800.0,117790.0,0.75668431]
["bitfinex","BTCUSD",1753878799085,0.03495505,117800.0,117790.0,0.45259038]
["bitfinex","BTCUSD",1753878799319,0.02646616,117800.0,117790.0,0.45259038]
["bitfinex","BTCUSD",1753878799829,0.001,117800.0,117790.0,0.45259038]
["bitfinex","BTCUSD",1753878800062,0.001,117800.0,117790.0,0.75668388]
["bitfinex","BTCUSD",1753878800481,0.34484794,117810.0,117800.0,0.2485567]
["bitfinex","BTCUSD",1753878800748,0.34484794,117810.0,117800.0,0.2420381]
["bitfinex","BTCUSD",1753878801007,0.3278724,117810.0,117800.0,0.10071]
["bitfinex","BTCUSD",1753878801516,0.3288624,117810.0,117800.0,0.10071]
["bitfinex","BTCUSD",1753878803108,0.3278724,117810.0,117800.0,0.10071]
["bitfinex","BTCUSD",1753878803341,0.3288624,117810.0,117800.0,0.10071]
["bitfinex","BTCUSD",1753878803609,0.3298624,117810.0,117800.0,0.10071]
["bitfinex","BTCUSD",1753878804761,0.3298624,117810.0,117800.0,0.100939]
["bitfinex","BTCUSD",1753878804983,0.4426797,117810.0,117800.0,0.000229]
["bitfinex","BTCUSD",1753878805264,0.48042258,117810.0,117800.0,0.000229]
["bitfinex","BTCUSD",1753878805720,0.28716258,117810.0,117800.0,0.037169]
["bitfinex","BTCUSD",1753878805954,0.2802297,117810.0,117800.0,0.27201828]
["bitfinex","BTCUSD",1753878806186,0.3287524,117810.0,117800.0,0.28050724]
["bitfinex","BTCUSD",1753878806413,0.3287524,117810.0,117800.0,0.102239]
["bitfinex","BTCUSD",1753878807316,0.3297424,117810.0,117800.0,0.000229]
["bitfinex","BTCUSD",1753878807557,0.3574624,117810.0,117800.0,0.000229]
["bitfinex","BTCUSD",1753878807775,0.17040452,117810.0,117800.0,0.000229]
["bitfinex","BTCUSD",1753878807987,0.34017007,117810.0,117800.0,0.000229]
["bitfinex","BTCUSD",1753878808201,0.31245007,117810.0,117800.0,0.031929]
["bitfinex","BTCUSD",1753878808421,0.31245007,117810.0,117800.0,0.100869]
["bitfinex","BTCUSD",1753878808899,0.31245007,117810.0,117800.0,0.102839]
["bitfinex","BTCUSD",1753878810699,0.31994816,117810.0,117800.0,0.28959598]
["bitfinex","BTCUSD",1753878811139,0.19543565,117810.0,117800.0,0.60217808]
["bitfinex","BTCUSD",1753878811355,0.19543565,117810.0,117800.0,0.61066653]
["bitfinex","BTCUSD",1753878811356,0.14169452,117810.0,117800.0,0.61066653]
["bitfinex","BTCUSD",1753878811585,0.001,117810.0,117800.0,0.76111555]
["bitfinex","BTCUSD",1753878812973,0.00948759,117810.0,117800.0,0.76211555]
["bitfinex","BTCUSD",1753878813192,0.001,117810.0,117800.0,0.76211555]
["bitfinex","BTCUSD",1753878814775,0.001,117810.0,117800.0,0.84659285]
["bitfinex","BTCUSD",1753878815256,0.001,117810.0,117800.0,1.18659285]
["bitfinex","BTCUSD",1753878815509,0.00848615,117830.0,117820.0,0.25891215]
["bitfinex","BTCUSD",1753878815732,0.03394546,117830.0,117820.0,0.39436795]
["bitfinex","BTCUSD",1753878815924,0.04243226,117830.0,117820.0,0.4313081]
["bitfinex","BTCUSD",1753878816197,0.04243226,117830.0,117820.0,0.43979519]
["bitfinex","BTCUSD",1753878816414,0.20368217,117830.0,117820.0,0.42282094]
["bitfinex","BTCUSD",1753878816869,0.19618595,117830.0,117820.0,0.0641858]
["bitfinex","BTCUSD",1753878817088,0.20793286,117830.0,117820.0,0.1971858]
["bitfinex","BTCUSD",1753878817346,0.18221286,117830.0,117820.0,0.1971858]
["bitfinex","BTCUSD",1753878817589,0.18122286,117830.0,117820.0,0.2360958]
["bitfinex","BTCUSD",1753878817842,0.20144606,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878818068,0.32236169,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878818304,0.35368274,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878818520,0.34774336,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878819817,0.35566405,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878820267,0.27206595,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878820510,0.26612405,117830.0,117820.0,0.1021258]
["bitfinex","BTCUSD",1753878820734,0.39908405,117830.0,117820.0,0.1040958]
["bitfinex","BTCUSD",1753878821202,0.39908405,117830.0,117820.0,0.0991558]
["bitfinex","BTCUSD",1753878821431,0.40502772,117830.0,117820.0,0.0991558]
["bitfinex","BTCUSD",1753878821669,0.02789349,117830.0,117820.0,0.11228325]
["bitfinex","BTCUSD",1753878821887,0.03638007,117830.0,117820.0,0.42348094]
["bitfinex","BTCUSD",1753878822108,0.02789342,117830.0,117820.0,0.42348094]
["bitfinex","BTCUSD",1753878822597,0.01940698,117830.0,117820.0,0.4319681]
["bitfinex","BTCUSD",1753878822798,0.03638,117830.0,117820.0,0.4319681]
["bitfinex","BTCUSD",1753878823049,0.0448668,117830.0,117820.0,0.41499371]
["bitfinex","BTCUSD",1753878823267,0.20611657,117830.0,117820.0,0.40650626]
["bitfinex","BTCUSD",1753878823484,0.20611657,117830.0,117820.0,0.1037958]
["bitfinex","BTCUSD",1753878823702,0.19069944,117830.0,117820.0,0.36759626]
["bitfinex","BTCUSD",1753878823952,0.19862439,117830.0,117820.0,0.36759626]
["bitfinex","BTCUSD",1753878824411,0.02789747,117830.0,117820.0,0.42348086]
["bitfinex","BTCUSD",1753878824628,0.02789747,117830.0,117820.0,0.43196795]
["bitfinex","BTCUSD",1753878824853,0.03638398,117830.0,117820.0,0.42348086]
["bitfinex","BTCUSD",1753878825078,0.05335736,117830.0,117820.0,0.40650626]
["bitfinex","BTCUSD",1753878825304,0.2071109,117830.0,117820.0,0.40650626]
["bitfinex","BTCUSD",1753878825758,0.03737477,117830.0,117820.0,0.42348115]
["bitfinex","BTCUSD",1753878825987,0.03638477,117830.0,117820.0,0.43196845]
["bitfinex","BTCUSD",1753878826308,0.03638477,117830.0,117820.0,0.42348115]
["bitfinex","BTCUSD",1753878826609,0.03638477,117830.0,117820.0,0.42348123]
["bitfinex","BTCUSD",1753878826860,0.19862432,117830.0,117820.0,0.1037958]
["bitfinex","BTCUSD",1753878827064,0.75381949,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878827273,0.51102599,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878827502,0.85164599,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878827929,0.78972599,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878828182,0.76200599,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878828628,0.82206599,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878828841,0.85336599,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878829059,1.15807949,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878829737,1.15808184,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878829943,0.85398834,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878830981,0.85336834,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878831530,0.76200834,117830.0,117820.0,0.0004858]
["bitfinex","BTCUSD",1753878832358,0.33654068,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878832587,0.34502741,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878832817,0.34502741,117830.0,117820.0,0.28301378]
["bitfinex","BTCUSD",1753878832818,0.17529135,117830.0,117820.0,0.28301378]
["bitfinex","BTCUSD",1753878833035,0.17529135,117830.0,117820.0,0.2639586]
["bitfinex","BTCUSD",1753878833036,0.34502741,117830.0,117820.0,0.2639586]
["bitfinex","BTCUSD",1753878833255,0.17529135,117830.0,117820.0,0.3084759]
["bitfinex","BTCUSD",1753878833477,0.33654104,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878833697,0.32805446,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878833925,0.32805446,117830.0,117820.0,0.28301371]
["bitfinex","BTCUSD",1753878834165,0.32805446,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878834342,0.32012779,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878834590,0.32805896,117830.0,117820.0,0.28301378]
["bitfinex","BTCUSD",1753878834820,0.32805896,117830.0,117820.0,0.27452626]
["bitfinex","BTCUSD",1753878835791,0.31957223,117830.0,117820.0,0.1047758]
["bitfinex","BTCUSD",1753878836035,0.31957223,117830.0,117820.0,0.1050048]
["bitfinex","BTCUSD",1753878836036,0.32056223,117830.0,117820.0,0.1050048]
["bitfinex","BTCUSD",1753878837951,0.31957223,117830.0,117820.0,0.27475526]
["bitfinex","BTCUSD",1753878838165,0.21207154,117830.0,117820.0,0.28324263]
["bitfinex","BTCUSD",1753878838387,0.18374228,117830.0,117820.0,0.28324263]
["bitfinex","BTCUSD",1753878838663,0.16676883,117830.0,117820.0,0.29172993]
["bitfinex","BTCUSD",1753878838901,0.17425541,117830.0,117820.0,0.30021716]
["bitfinex","BTCUSD",1753878839145,0.15728239,117830.0,117820.0,0.30021716]
["bitfinex","BTCUSD",1753878839397,0.02236804,117830.0,117820.0,0.61279767]
["bitfinex","BTCUSD",1753878839891,0.01488189,117830.0,117820.0,0.61279767]
["bitfinex","BTCUSD",1753878840398,0.00793496,117830.0,117820.0,0.61279767]
["bitfinex","BTCUSD",1753878840646,0.00793496,117830.0,117820.0,0.61379767]
["bitfinex","BTCUSD",1753878842063,0.02490589,117840.0,117830.0,0.22579559]
["bitfinex","BTCUSD",1753878842326,0.02237912,117840.0,117830.0,0.42534559]
["bitfinex","BTCUSD",1753878842576,0.00793925,117840.0,117830.0,0.43040559]
["bitfinex","BTCUSD",1753878843563,0.02491061,117840.0,117830.0,0.43040559]
["bitfinex","BTCUSD",1753878843796,0.02491061,117840.0,117830.0,0.43140567]
["bitfinex","BTCUSD",1753878844025,0.03339662,117840.0,117830.0,0.43140574]
["bitfinex","BTCUSD",1753878844253,0.01642482,117840.0,117830.0,0.43140574]
["bitfinex","BTCUSD",1753878844498,0.01642482,117840.0,117830.0,0.43989203]
["bitfinex","BTCUSD",1753878844723,0.01642475,117840.0,117830.0,0.43989203]
["bitfinex","BTCUSD",1753878844952,0.01642051,117840.0,117830.0,0.43989203]
["bitfinex","BTCUSD",1753878845174,0.00793501,117840.0,117830.0,0.43989203]
["bitfinex","BTCUSD",1753878845399,0.21450593,117850.0,117830.0,0.37869152]
["bitfinex","BTCUSD",1753878845621,0.22045457,117850.0,117840.0,0.24180773]
["bitfinex","BTCUSD",1753878845855,0.05074661,117850.0,117840.0,0.29138374]
["bitfinex","BTCUSD",1753878846078,0.05074661,117850.0,117840.0,0.2998696]
["bitfinex","BTCUSD",1753878846316,0.05074661,117850.0,117840.0,0.31684096]
["bitfinex","BTCUSD",1753878846317,0.03085343,117850.0,117840.0,0.31684096]
["bitfinex","BTCUSD",1753878846541,0.01388365,117850.0,117840.0,0.62093446]
["bitfinex","BTCUSD",1753878846759,0.01641822,117850.0,117840.0,0.62093446]
["bitfinex","BTCUSD",1753878846983,0.03338829,117850.0,117840.0,0.30835539]
["bitfinex","BTCUSD",1753878847215,0.03338829,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878847216,0.03438822,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878847470,0.01741822,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878847696,0.03338807,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878847925,0.02490307,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878848378,0.033388,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878848614,0.01641822,117850.0,117840.0,0.31684053]
["bitfinex","BTCUSD",1753878848854,0.00793351,117850.0,117840.0,0.62093403]
["bitfinex","BTCUSD",1753878849082,0.14984719,117870.0,117860.0,0.01696906]
["bitfinex","BTCUSD",1753878849314,0.03932762,117870.0,117860.0,0.30822025]
["bitfinex","BTCUSD",1753878849552,0.03932712,117870.0,117860.0,0.29973612]
["bitfinex","BTCUSD",1753878849760,0.05926231,117870.0,117860.0,0.29125191]
["bitfinex","BTCUSD",1753878850032,0.03932755,117870.0,117860.0,0.30822069]
["bitfinex","BTCUSD",1753878850260,0.0478114,117870.0,117860.0,0.29973641]
["bitfinex","BTCUSD",1753878850479,0.21748985,117870.0,117860.0,0.30022228]
["bitfinex","BTCUSD",1753878850731,0.22597377,117870.0,117860.0,0.30870663]
["bitfinex","BTCUSD",1753878850964,0.22002657,117870.0,117860.0,0.30870663]
["bitfinex","BTCUSD",1753878851199,0.03338035,117870.0,117860.0,0.30870663]
["bitfinex","BTCUSD",1753878851423,0.02489621,117870.0,117860.0,0.3171904]
["bitfinex","BTCUSD",1753878851652,0.04186354,117870.0,117860.0,0.3171904]
["bitfinex","BTCUSD",1753878851876,0.0079296,117870.0,117860.0,0.30870627]
["bitfinex","BTCUSD",1753878852106,0.02489657,117870.0,117860.0,0.30870612]
["bitfinex","BTCUSD",1753878852333,0.0333802,117870.0,117860.0,0.30970612]
["bitfinex","BTCUSD",1753878852577,0.04186405,117870.0,117860.0,0.30970627]
["bitfinex","BTCUSD",1753878852800,0.2115425,117870.0,117860.0,0.29273771]
["bitfinex","BTCUSD",1753878853300,0.0333802,117870.0,117860.0,0.30122199]
["bitfinex","BTCUSD",1753878853545,0.04186397,117870.0,117860.0,0.30122199]
["bitfinex","BTCUSD",1753878853805,0.04185306,117870.0,117860.0,0.3097062]
["bitfinex","BTCUSD",1753878854055,0.04185306,117870.0,117860.0,0.30122199]
["bitfinex","BTCUSD",1753878854482,0.03336929,117870.0,117860.0,0.3097062]
["bitfinex","BTCUSD",1753878854741,0.03336929,117870.0,117860.0,0.31819033]
["bitfinex","BTCUSD",1753878854971,0.01640203,117870.0,117860.0,0.31819033]
["bitfinex","BTCUSD",1753878855225,0.00791869,117870.0,117860.0,0.31819033]
["bitfinex","BTCUSD",1753878855451,0.00791869,117870.0,117860.0,0.62228383]
["bitfinex","BTCUSD",1753878855671,0.00791869,117870.0,117860.0,0.72421015]
["bitfinex","BTCUSD",1753878856625,0.00848262,117880.0,117870.0,0.25972934]
["bitfinex","BTCUSD",1753878856859,0.20357973,117890.0,117880.0,0.24932995]
["bitfinex","BTCUSD",1753878857079,0.20300939,117890.0,117880.0,0.24286719]
["bitfinex","BTCUSD",1753878857374,0.01639512,117890.0,117880.0,0.29890279]
["bitfinex","BTCUSD",1753878857605,0.00791314,117890.0,117880.0,0.29890279]
["bitfinex","BTCUSD",1753878857837,0.00791314,117890.0,117880.0,0.60299629]
["bitfinex","BTCUSD",1753878859017,0.00891314,117890.0,117880.0,0.60299629]
["bitfinex","BTCUSD",1753878859240,0.00891314,117890.0,117880.0,0.29890279]
["bitfinex","BTCUSD",1753878859475,0.00891314,117890.0,117880.0,0.60299629]
["bitfinex","BTCUSD",1753878859692,0.00890455,117890.0,117880.0,0.60299629]
["bitfinex","BTCUSD",1753878860178,0.00890455,117890.0,117880.0,0.70792261]
["bitfinex","BTCUSD",1753878861334,0.00790455,117890.0,117880.0,0.70792261]
["bitfinex","BTCUSD",1753878861809,0.00790455,117890.0,117880.0,0.70892261]
["bitfinex","BTCUSD",1753878862757,0.00790455,117890.0,117880.0,1.04892261]
["bitfinex","BTCUSD",1753878863210,0.0004,117910.0,117900.0,0.2592797]
["bitfinex","BTCUSD",1753878863433,0.00829725,117910.0,117900.0,0.3941997]
["bitfinex","BTCUSD",1753878863648,0.01677764,117910.0,117900.0,0.3941997]
["bitfinex","BTCUSD",1753878863876,0.02525818,117910.0,117900.0,0.4323797]
["bitfinex","BTCUSD",1753878864117,0.04221961,117910.0,117900.0,0.4323797]
["bitfinex","BTCUSD",1753878864335,0.03373915,117910.0,117900.0,0.4408611]
["bitfinex","BTCUSD",1753878864560,0.22131191,117910.0,117900.0,0.10464598]
["bitfinex","BTCUSD",1753878864785,0.22131191,117910.0,117900.0,0.13294598]
["bitfinex","BTCUSD",1753878864786,0.22366001,117910.0,117900.0,0.13294598]
["bitfinex","BTCUSD",1753878865044,0.22958194,117910.0,117900.0,0.13294598]
["bitfinex","BTCUSD",1753878865281,0.22958194,117910.0,117900.0,0.38254471]
["bitfinex","BTCUSD",1753878865282,0.20279194,117910.0,117900.0,0.38254471]
["bitfinex","BTCUSD",1753878865516,0.20535105,117910.0,117900.0,0.43980773]
["bitfinex","BTCUSD",1753878865993,0.20436105,117910.0,117900.0,0.42284471]
["bitfinex","BTCUSD",1753878866213,0.20436105,117910.0,117900.0,0.43132633]
["bitfinex","BTCUSD",1753878866489,0.20180218,117910.0,117900.0,0.42284471]
["bitfinex","BTCUSD",1753878866729,0.19332121,117910.0,117900.0,0.40057126]
["bitfinex","BTCUSD",1753878866956,0.21262017,117910.0,117900.0,0.00114598]
["bitfinex","BTCUSD",1753878867212,0.21262017,117910.0,117880.0,0.27892711]
["bitfinex","BTCUSD",1753878867213,0.19509625,117890.0,117880.0,0.27892711]
["bitfinex","BTCUSD",1753878867434,0.02486142,117890.0,117880.0,0.43125851]
["bitfinex","BTCUSD",1753878867669,0.00789725,117890.0,117880.0,0.43125851]
["bitfinex","BTCUSD",1753878867891,0.00789725,117890.0,117880.0,0.83727833]
["bitfinex","BTCUSD",1753878868592,0.2049441,117910.0,117900.0,0.1865983]
["bitfinex","BTCUSD",1753878868856,0.20180446,117910.0,117900.0,0.36881528]
["bitfinex","BTCUSD",1753878869080,0.19431356,117910.0,117900.0,0.19706]
["bitfinex","BTCUSD",1753878869302,0.19431356,117910.0,117900.0,0.36669528]
["bitfinex","BTCUSD",1753878869524,0.19331356,117910.0,117900.0,0.19706]
["bitfinex","BTCUSD",1753878869964,0.19331356,117910.0,117900.0,0.37517704]
["bitfinex","BTCUSD",1753878870202,0.19331356,117910.0,117900.0,0.36769528]
["bitfinex","BTCUSD",1753878870443,0.19331356,117910.0,117900.0,0.19806]
["bitfinex","BTCUSD",1753878870645,0.19331356,117910.0,117900.0,0.37617704]
["bitfinex","BTCUSD",1753878870902,0.20080438,117910.0,117900.0,0.4334402]
["bitfinex","BTCUSD",1753878871360,0.0142215,117910.0,117900.0,0.43344027]
["bitfinex","BTCUSD",1753878871582,0.02271116,117910.0,117900.0,0.450403]
["bitfinex","BTCUSD",1753878871798,0.03119162,117910.0,117900.0,0.450403]
["bitfinex","BTCUSD",1753878872023,0.02271116,117910.0,117900.0,0.450403]
["bitfinex","BTCUSD",1753878872250,0.01423077,117910.0,117900.0,0.7491865]
["bitfinex","BTCUSD",1753878872481,0.03967289,117910.0,117900.0,0.445093]
["bitfinex","BTCUSD",1753878872770,0.20081353,117910.0,117900.0,0.16871]
["bitfinex","BTCUSD",1753878873024,0.20081353,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878873255,0.53268703,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878873479,0.22859353,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878873711,0.20081353,117910.0,117900.0,0.17911697]
["bitfinex","BTCUSD",1753878873948,0.20081353,117910.0,117900.0,0.20193528]
["bitfinex","BTCUSD",1753878874427,0.20081353,117910.0,117900.0,0.21041704]
["bitfinex","BTCUSD",1753878874653,0.20081353,117910.0,117900.0,0.24899858]
["bitfinex","BTCUSD",1753878874882,0.20081353,117910.0,117900.0,0.24899866]
["bitfinex","BTCUSD",1753878875106,0.20081353,117910.0,117900.0,0.24899873]
["bitfinex","BTCUSD",1753878875333,0.20081353,117910.0,117900.0,0.25748035]
["bitfinex","BTCUSD",1753878875562,0.20081353,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1753878875759,0.19233263,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1753878876248,0.19233263,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878876730,0.53647422,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878876962,0.67086975,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878877188,0.35962816,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878877415,0.37545609,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878877657,0.68670389,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878877893,0.68770389,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753878878899,0.178132,117890.0,117880.0,0.0631858]
["bitfinex","BTCUSD",1753878879126,0.18405947,117890.0,117880.0,0.1958658]
["bitfinex","BTCUSD",1753878879351,0.19197933,117890.0,117880.0,0.1958658]
["bitfinex","BTCUSD",1753878879821,0.50322092,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878880061,0.53632092,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878880367,0.65399822,117890.0,117880.0,0.0014858]
["bitfinex","BTCUSD",1753878880594,0.65399822,117890.0,117880.0,0.0034858]
["bitfinex","BTCUSD",1753878880595,1.02810566,117890.0,117880.0,0.0034858]
["bitfinex","BTCUSD",1753878881255,1.02810566,117890.0,117880.0,0.0024858]
["bitfinex","BTCUSD",1753878881938,1.05291308,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878882417,0.74167149,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878882648,1.08517735,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878882933,0.67737149,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878883163,0.73313576,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878883634,0.39315798,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878883824,0.41109641,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878884300,0.35539951,117890.0,117880.0,0.21103299]
["bitfinex","BTCUSD",1753878884555,0.22071951,117890.0,117880.0,0.23334986]
["bitfinex","BTCUSD",1753878884819,0.04129433,117890.0,117880.0,0.23334986]
["bitfinex","BTCUSD",1753878885074,0.35849764,117890.0,117880.0,0.0636858]
["bitfinex","BTCUSD",1753878885291,0.3692733,117890.0,117880.0,0.0636858]
["bitfinex","BTCUSD",1753878885513,0.3692733,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878886803,0.3692733,117890.0,117880.0,0.20334986]
["bitfinex","BTCUSD",1753878887027,0.3692733,117890.0,117880.0,0.24303291]
["bitfinex","BTCUSD",1753878887251,0.3777872,117890.0,117880.0,0.25151582]
["bitfinex","BTCUSD",1753878887474,0.2451072,117890.0,117880.0,0.25151589]
["bitfinex","BTCUSD",1753878887691,0.35101524,117890.0,117880.0,0.24303291]
["bitfinex","BTCUSD",1753878887987,0.36930458,117890.0,117880.0,0.25151582]
["bitfinex","BTCUSD",1753878888215,0.36930458,117890.0,117880.0,0.24303291]
["bitfinex","BTCUSD",1753878888874,0.36930458,117890.0,117880.0,0.25151582]
["bitfinex","BTCUSD",1753878889101,0.06697441,117890.0,117880.0,0.25151582]
["bitfinex","BTCUSD",1753878889360,0.03281143,117890.0,117880.0,0.25151582]
["bitfinex","BTCUSD",1753878889822,0.01584733,117890.0,117880.0,0.26848135]
["bitfinex","BTCUSD",1753878890069,0.03281135,117890.0,117880.0,0.25999866]
["bitfinex","BTCUSD",1753878890287,0.03281128,117890.0,117880.0,0.26848143]
["bitfinex","BTCUSD",1753878890734,0.0410644,117890.0,117880.0,0.25151582]
["bitfinex","BTCUSD",1753878890972,0.0410644,117890.0,117880.0,0.24303291]
["bitfinex","BTCUSD",1753878891189,0.20223274,117890.0,117880.0,0.23454986]
["bitfinex","BTCUSD",1753878891433,0.19375048,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878891914,0.19375048,117890.0,117880.0,0.17014986]
["bitfinex","BTCUSD",1753878892388,0.18806946,117890.0,117880.0,0.20184986]
["bitfinex","BTCUSD",1753878892841,0.17958698,117890.0,117880.0,0.0321858]
["bitfinex","BTCUSD",1753878893325,0.17958698,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878894024,0.17958698,117890.0,117880.0,0.17014986]
["bitfinex","BTCUSD",1753878894256,0.19655158,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878894703,0.18861427,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878894922,0.19655212,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878895139,0.19709675,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878895640,0.03592898,117890.0,117880.0,0.24253299]
["bitfinex","BTCUSD",1753878895867,0.33825865,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878896074,0.32977667,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878896327,0.32129448,117890.0,117880.0,0.23404986]
["bitfinex","BTCUSD",1753878897209,0.32129448,117890.0,117880.0,0.24253306]
["bitfinex","BTCUSD",1753878897435,0.14316212,117890.0,117880.0,0.26798194]
["bitfinex","BTCUSD",1753878897666,0.160126,117890.0,117880.0,0.26798194]
["bitfinex","BTCUSD",1753878897957,0.01896402,117890.0,117880.0,0.27646463]
["bitfinex","BTCUSD",1753878898188,0.02744628,117890.0,117880.0,0.25949917]
["bitfinex","BTCUSD",1753878898662,0.01896395,117890.0,117880.0,0.27646485]
["bitfinex","BTCUSD",1753878898884,0.0104819,117890.0,117880.0,0.26798172]
["bitfinex","BTCUSD",1753878899111,0.01896395,117890.0,117880.0,0.27646441]
["bitfinex","BTCUSD",1753878899363,0.0359284,117890.0,117880.0,0.26798172]
["bitfinex","BTCUSD",1753878899611,0.21406055,117890.0,117880.0,0.25101604]
["bitfinex","BTCUSD",1753878899849,0.1970966,117890.0,117880.0,0.25101597]
["bitfinex","BTCUSD",1753878900287,0.01896409,117890.0,117880.0,0.26798143]
["bitfinex","BTCUSD",1753878900514,0.20557807,117890.0,117880.0,0.24253299]
["bitfinex","BTCUSD",1753878900777,0.180132,117890.0,117880.0,0.0643858]
["bitfinex","BTCUSD",1753878901469,0.180132,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878901709,0.01896445,117890.0,117880.0,0.26678179]
["bitfinex","BTCUSD",1753878901938,0.03592869,117890.0,117880.0,0.26678187]
["bitfinex","BTCUSD",1753878902162,0.03592869,117890.0,117880.0,0.27526471]
["bitfinex","BTCUSD",1753878902604,0.03592869,117890.0,117880.0,0.26678194]
["bitfinex","BTCUSD",1753878902830,0.03592869,117890.0,117880.0,0.0631858]
["bitfinex","BTCUSD",1753878902831,0.18861434,117890.0,117880.0,0.0631858]
["bitfinex","BTCUSD",1753878903332,0.18861434,117890.0,117880.0,0.24133291]
["bitfinex","BTCUSD",1753878903576,0.18861434,117890.0,117880.0,0.23284986]
["bitfinex","BTCUSD",1753878903802,0.19709639,117890.0,117880.0,0.24981604]
["bitfinex","BTCUSD",1753878904032,0.02744672,117890.0,117880.0,0.25829888]
["bitfinex","BTCUSD",1753878904259,0.01896431,117890.0,117880.0,0.25829888]
["bitfinex","BTCUSD",1753878904496,0.18861441,117890.0,117880.0,0.0631858]
["bitfinex","BTCUSD",1753878905778,0.18861441,117890.0,117880.0,0.23284986]
["bitfinex","BTCUSD",1753878905979,0.18861441,117890.0,117880.0,0.24981604]
["bitfinex","BTCUSD",1753878906185,0.18861441,117890.0,117880.0,0.25829902]
["bitfinex","BTCUSD",1753878906785,0.17164967,117890.0,117880.0,0.23284986]
["bitfinex","BTCUSD",1753878907071,0.002,117890.0,117880.0,0.26678164]
["bitfinex","BTCUSD",1753878907250,0.01896453,117890.0,117880.0,0.26678164]
["bitfinex","BTCUSD",1753878908107,0.002,117890.0,117880.0,0.26678164]
["bitfinex","BTCUSD",1753878908325,0.01048198,117890.0,117880.0,0.26678164]
["bitfinex","BTCUSD",1753878908753,0.01896388,117890.0,117880.0,0.26678164]
["bitfinex","BTCUSD",1753878908998,0.01896388,117890.0,117880.0,0.67280582]
["bitfinex","BTCUSD",1753878908999,0.002,117890.0,117880.0,0.67280582]
["bitfinex","BTCUSD",1753878909624,0.002,117890.0,117880.0,0.68365216]
["bitfinex","BTCUSD",1753878909836,0.002,117890.0,117880.0,0.67280582]
["bitfinex","BTCUSD",1753878910046,0.001,117890.0,117880.0,0.67280582]
["bitfinex","BTCUSD",1753878910470,0.001,117890.0,117880.0,0.67380582]
["bitfinex","BTCUSD",1753878910676,0.001,117890.0,117880.0,0.36970796]
["bitfinex","BTCUSD",1753878910910,0.001,117890.0,117880.0,0.67380582]
["bitfinex","BTCUSD",1753878911145,0.03392567,117900.0,117890.0,0.25041427]
["bitfinex","BTCUSD",1753878911356,0.02544405,117900.0,117890.0,0.39153625]
["bitfinex","BTCUSD",1753878911815,0.01696251,117900.0,117890.0,0.39153625]
["bitfinex","BTCUSD",1753878912044,0.03392553,117900.0,117890.0,0.39153625]
["bitfinex","BTCUSD",1753878912277,0.18659859,117900.0,117890.0,0.19644]
["bitfinex","BTCUSD",1753878912516,0.18659859,117900.0,117890.0,0.13264]
["bitfinex","BTCUSD",1753878912749,0.19508035,117900.0,117890.0,0.374372]
["bitfinex","BTCUSD",1753878912967,0.19508035,117900.0,117890.0,0.3590361]
["bitfinex","BTCUSD",1753878912968,0.01696266,117900.0,117890.0,0.3590361]
["bitfinex","BTCUSD",1753878913189,0.02544391,117900.0,117890.0,0.3590361]
["bitfinex","BTCUSD",1753878913401,0.02544384,117900.0,117890.0,0.3590361]
["bitfinex","BTCUSD",1753878913609,0.02544384,117900.0,117890.0,0.3891361]
["bitfinex","BTCUSD",1753878914054,0.04240722,117900.0,117890.0,0.38065412]
["bitfinex","BTCUSD",1753878914274,0.20356132,117900.0,117890.0,0.37217186]
["bitfinex","BTCUSD",1753878914503,0.20356132,117900.0,117890.0,0.38913639]
["bitfinex","BTCUSD",1753878914948,0.20356132,117900.0,117890.0,0.38065441]
["bitfinex","BTCUSD",1753878915157,0.20356132,117900.0,117890.0,0.38913667]
["bitfinex","BTCUSD",1753878915386,0.18659866,117900.0,117890.0,0.13264]
["bitfinex","BTCUSD",1753878916011,0.18659866,117900.0,117890.0,0.16304]
["bitfinex","BTCUSD",1753878917625,0.18659866,117900.0,117890.0,0.33268967]
["bitfinex","BTCUSD",1753878917853,0.18659866,117900.0,117890.0,0.19334]
["bitfinex","BTCUSD",1753878918359,0.18659866,117900.0,117890.0,0.36298967]
["bitfinex","BTCUSD",1753878918770,0.18659866,117900.0,117890.0,0.37147208]
["bitfinex","BTCUSD",1753878918997,0.18659866,117900.0,117890.0,0.38843667]
["bitfinex","BTCUSD",1753878919461,0.00848118,117900.0,117890.0,0.71667495]
["bitfinex","BTCUSD",1753878920157,0.00848118,117900.0,117890.0,0.71089204]
["bitfinex","BTCUSD",1753878920377,0.00848111,117900.0,117890.0,0.71089204]
["bitfinex","BTCUSD",1753878920598,0.02544369,117900.0,117890.0,0.38265441]
["bitfinex","BTCUSD",1753878920820,0.02544369,117900.0,117890.0,0.39961858]
["bitfinex","BTCUSD",1753878921045,0.03392523,117900.0,117890.0,0.71089276]
["bitfinex","BTCUSD",1753878921263,0.03392523,117900.0,117890.0,0.71937495]
["bitfinex","BTCUSD",1753878921494,0.03392523,117900.0,117890.0,0.71937445]
["bitfinex","BTCUSD",1753878921711,0.02544369,117900.0,117890.0,0.71937445]
["bitfinex","BTCUSD",1753878921927,0.01696229,117900.0,117890.0,0.71937445]
["bitfinex","BTCUSD",1753878922142,0.04240685,117900.0,117890.0,0.38265412]
["bitfinex","BTCUSD",1753878922353,0.18659851,117900.0,117890.0,0.36568967]
["bitfinex","BTCUSD",1753878923229,0.18659851,117900.0,117890.0,0.37417215]
["bitfinex","BTCUSD",1753878923458,0.18659851,117900.0,117890.0,0.38265456]
["bitfinex","BTCUSD",1753878923706,0.18659851,117900.0,117890.0,0.0634]
["bitfinex","BTCUSD",1753878923964,0.19509646,117890.0,117880.0,0.23424986]
["bitfinex","BTCUSD",1753878924188,0.49788859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878924437,0.63048859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878924919,0.31921441,117890.0,117880.0,0.17014986]
["bitfinex","BTCUSD",1753878925188,0.31073215,117890.0,117880.0,0.0308858]
["bitfinex","BTCUSD",1753878925409,0.31073215,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878925631,0.31073215,117890.0,117880.0,0.17014986]
["bitfinex","BTCUSD",1753878925869,0.31073215,117890.0,117880.0,0.20324986]
["bitfinex","BTCUSD",1753878926094,0.31073215,117890.0,117880.0,0.20524986]
["bitfinex","BTCUSD",1753878926343,0.31073215,117890.0,117880.0,0.20424986]
["bitfinex","BTCUSD",1753878927032,0.31073215,117890.0,117880.0,0.23584986]
["bitfinex","BTCUSD",1753878927449,0.31073215,117890.0,117880.0,0.24333306]
["bitfinex","BTCUSD",1753878927861,0.31073215,117890.0,117880.0,0.25181619]
["bitfinex","BTCUSD",1753878928067,0.31921441,117890.0,117880.0,0.25181619]
["bitfinex","BTCUSD",1753878928494,0.31921441,117890.0,117880.0,0.0651858]
["bitfinex","BTCUSD",1753878928703,0.18661441,117890.0,117880.0,0.23484986]
["bitfinex","BTCUSD",1753878928930,0.31917441,117890.0,117880.0,0.1003658]
["bitfinex","BTCUSD",1753878929124,0.31917441,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878929356,0.34470441,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878930518,0.31917441,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878931373,0.65597859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878931608,0.71677859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878931850,0.65597859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878933066,0.18761441,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878933294,0.32017441,117890.0,117880.0,0.0988658]
["bitfinex","BTCUSD",1753878933757,0.32117441,117890.0,117880.0,0.0356658]
["bitfinex","BTCUSD",1753878933983,0.63244859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878934460,0.65797859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878934911,0.32117441,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878935137,0.32117441,117890.0,117880.0,0.0327158]
["bitfinex","BTCUSD",1753878935623,0.32117441,117890.0,117880.0,0.0656158]
["bitfinex","BTCUSD",1753878935849,0.32117441,117890.0,117880.0,0.0685658]
["bitfinex","BTCUSD",1753878936072,0.32117441,117890.0,117880.0,0.23822986]
["bitfinex","BTCUSD",1753878936290,0.32117441,117890.0,117880.0,0.28779589]
["bitfinex","BTCUSD",1753878936509,0.32117441,117890.0,117880.0,0.0327158]
["bitfinex","BTCUSD",1753878936731,0.65797859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878937194,0.65697859,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878938791,0.80497589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878939008,1.15093523,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878939231,1.14497589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878939522,0.83308171,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878939737,1.14435589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878940179,1.01179589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878940621,1.14535589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878940860,1.01279589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878941089,1.14535589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878942005,1.15131422,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878942241,1.14535589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878942460,1.15131408,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878943380,1.14535589,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878944988,0.95051732,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878945201,1.12016699,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878945410,1.12016713,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878945610,0.98760713,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878945863,1.10876925,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878946066,1.12465774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878946487,1.09415774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878946941,1.06175774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878947332,1.06175774,117890.0,117880.0,0.0327158]
["bitfinex","BTCUSD",1753878947556,1.06175774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878947772,1.09475774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878948212,1.13931774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878948437,1.13993774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878948854,1.13931774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878950618,1.12795774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878950858,1.06175774,117890.0,117880.0,0.0327158]
["bitfinex","BTCUSD",1753878951091,1.06175774,117890.0,117880.0,0.0356658]
["bitfinex","BTCUSD",1753878951753,1.06175774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878952186,1.12535774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878952422,1.13671774,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878953344,1.14528655,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878953755,1.1881752,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878954189,1.16461077,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878954411,1.14529923,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878954696,1.14467923,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878954918,1.16299783,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878955132,1.13914785,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878955361,1.05822975,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878955577,1.09132975,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878955801,1.12422975,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878956013,1.13558975,117890.0,117880.0,0.0004858]
["bitfinex","BTCUSD",1753878956252,1.15211235,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878956504,1.17761435,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878956909,0.85043757,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878957131,1.16171175,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878959304,1.1849544,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878959516,1.16109175,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878959964,1.16171175,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878960187,1.16767761,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878960441,6.67298593,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878960686,6.76541807,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878960946,6.78246323,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878961195,6.88130773,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878961451,6.90616652,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878961680,6.95750549,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878961921,6.97311358,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878962161,6.94954915,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878962404,6.93022493,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878962648,6.91431225,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878962894,6.62598608,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878963135,1.62598608,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878963378,1.62898608,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878963621,1.62598608,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878964302,1.68670797,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878964582,1.56018797,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878964880,1.58726743,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878965124,1.59309694,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878965360,1.58505439,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878965601,6.58505439,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878966067,6.45053439,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878966322,6.14284604,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878966570,6.14284604,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1753878966571,6.35099736,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1753878966836,5.73348585,117890.0,117880.0,0.04039001]
["bitfinex","BTCUSD",1753878967085,5.50168276,117890.0,117880.0,0.07209001]
["bitfinex","BTCUSD",1753878967316,6.208856,117890.0,117880.0,0.00100001]
["bitfinex","BTCUSD",1753878967547,6.3056633,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878967761,6.31685732,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878968008,1.28641153,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878968228,6.31685876,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878968476,6.28446416,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753878968724,5.87664578,117870.0,117860.0,0.03436]
["bitfinex","BTCUSD",1753878968981,6.44611432,117870.0,117860.0,0.03636]
["bitfinex","BTCUSD",1753878969216,1.44611432,117870.0,117860.0,0.03939]
["bitfinex","BTCUSD",1753878969431,1.46894884,117870.0,117860.0,0.03939]
["bitfinex","BTCUSD",1753878970331,1.49445506,117870.0,117860.0,0.03939]
["bitfinex","BTCUSD",1753878970553,1.52070359,117870.0,117860.0,0.03939]
["bitfinex","BTCUSD",1753878970776,6.52070359,117870.0,117860.0,0.03939]
["bitfinex","BTCUSD",1753878971453,6.52070359,117870.0,117860.0,0.03436]
["bitfinex","BTCUSD",1753878971675,6.52270359,117870.0,117860.0,0.03436]
["bitfinex","BTCUSD",1753878972120,6.6354306,117870.0,117860.0,0.03436]
["bitfinex","BTCUSD",1753878972793,6.52270359,117870.0,117860.0,0.03436]
["bitfinex","BTCUSD",1753878973014,6.52270359,117870.0,117860.0,0.03739]
["bitfinex","BTCUSD",1753878973233,6.52270359,117870.0,117860.0,0.03939]
["bitfinex","BTCUSD",1753878974147,6.52270359,117870.0,117860.0,0.03436]
["bitfinex","BTCUSD",1753878974395,6.52270359,117870.0,117840.0,0.0609]
["bitfinex","BTCUSD",1753878974396,0.17817734,117860.0,117850.0,0.06523]
["bitfinex","BTCUSD",1753878974609,0.72139045,117860.0,117850.0,0.06723]
["bitfinex","BTCUSD",1753878974834,0.7396665,117860.0,117850.0,0.06723]
["bitfinex","BTCUSD",1753878975058,0.7396665,117860.0,117850.0,0.10159]
["bitfinex","BTCUSD",1753878975751,0.7406665,117860.0,117850.0,0.10159]
["bitfinex","BTCUSD",1753878975974,0.74860702,117860.0,117850.0,0.10159]
["bitfinex","BTCUSD",1753878976869,0.74959702,117860.0,117850.0,0.03939]
["bitfinex","BTCUSD",1753878977082,0.7495974,117860.0,117850.0,0.03939]
["bitfinex","BTCUSD",1753878977325,0.1782225,117830.0,117820.0,0.00212188]
["bitfinex","BTCUSD",1753878977566,0.18672513,117820.0,117810.0,0.25505937]
["bitfinex","BTCUSD",1753878977839,0.18672513,117820.0,117810.0,0.33953563]
["bitfinex","BTCUSD",1753878977840,0.31920513,117820.0,117810.0,0.33953563]
["bitfinex","BTCUSD",1753878978076,0.31920513,117820.0,117810.0,0.39390146]
["bitfinex","BTCUSD",1753878978544,0.31920513,117820.0,117810.0,0.38541358]
["bitfinex","BTCUSD",1753878978775,0.31920513,117820.0,117810.0,0.38553702]
["bitfinex","BTCUSD",1753878979004,0.14945439,117820.0,117810.0,0.40251256]
["bitfinex","BTCUSD",1753878979245,0.32769237,117820.0,117810.0,0.37704907]
["bitfinex","BTCUSD",1753878979488,0.32769237,117820.0,117810.0,0.19030794]
["bitfinex","BTCUSD",1753878979738,0.31920528,117820.0,117810.0,0.36507281]
["bitfinex","BTCUSD",1753878979980,0.31920528,117820.0,117810.0,0.38204922]
["bitfinex","BTCUSD",1753878980214,0.31920528,117820.0,117810.0,0.29722733]
["bitfinex","BTCUSD",1753878980477,0.31920528,117820.0,117810.0,0.30071557]
["bitfinex","BTCUSD",1753878980717,0.32769222,117820.0,117810.0,0.30471557]
["bitfinex","BTCUSD",1753878980939,0.31920513,117820.0,117810.0,0.30471557]
["bitfinex","BTCUSD",1753878981167,0.31920513,117820.0,117810.0,0.29622733]
["bitfinex","BTCUSD",1753878981402,0.31920513,117820.0,117810.0,0.12646246]
["bitfinex","BTCUSD",1753878981678,0.31071783,117820.0,117810.0,0.11201344]
["bitfinex","BTCUSD",1753878982398,0.31071783,117820.0,117810.0,0.10901344]
["bitfinex","BTCUSD",1753878982855,0.39519513,117820.0,117810.0,0.11101344]
["bitfinex","BTCUSD",1753878983318,0.41704428,117820.0,117810.0,0.11101344]
["bitfinex","BTCUSD",1753878984015,0.75704428,117820.0,117810.0,0.10701344]
["bitfinex","BTCUSD",1753878984331,1.06241752,117820.0,117810.0,0.10701344]
["bitfinex","BTCUSD",1753878984545,1.06241752,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753878984757,1.0807145,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753878985637,1.0807145,117820.0,117810.0,0.03448344]
["bitfinex","BTCUSD",1753878985853,1.0807145,117820.0,117810.0,0.06688344]
["bitfinex","BTCUSD",1753878986070,1.0807145,117820.0,117810.0,0.10281344]
["bitfinex","BTCUSD",1753878986475,1.0807145,117820.0,117810.0,0.10381344]
["bitfinex","BTCUSD",1753878986848,0.9482345,117820.0,117810.0,0.10381344]
["bitfinex","BTCUSD",1753878987063,1.0807145,117820.0,117810.0,0.00112344]
["bitfinex","BTCUSD",1753878987866,1.0807145,117820.0,117810.0,0.06559344]
["bitfinex","BTCUSD",1753878988308,1.0817145,117820.0,117810.0,0.06873344]
["bitfinex","BTCUSD",1753878988740,1.0817145,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878988956,1.08915951,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878989661,1.08816951,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878990613,0.64386126,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878990854,0.77634126,117820.0,117810.0,0.41296169]
["bitfinex","BTCUSD",1753878991075,0.77634126,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878991996,0.64286126,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878992217,0.41704428,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878992881,0.41704428,117820.0,117810.0,0.10213344]
["bitfinex","BTCUSD",1753878993099,0.28456428,117820.0,117810.0,0.10213344]
["bitfinex","BTCUSD",1753878993330,0.44255728,117820.0,117810.0,0.10213344]
["bitfinex","BTCUSD",1753878994875,1.09438553,117820.0,117810.0,0.09689344]
["bitfinex","BTCUSD",1753878995100,1.11366957,117820.0,117810.0,0.06282344]
["bitfinex","BTCUSD",1753878995766,1.11366957,117820.0,117810.0,0.09689344]
["bitfinex","BTCUSD",1753878996215,1.11366601,117820.0,117810.0,0.09589344]
["bitfinex","BTCUSD",1753878996887,0.80183776,117820.0,117810.0,0.09903344]
["bitfinex","BTCUSD",1753878997354,0.80183776,117820.0,117810.0,0.09589344]
["bitfinex","BTCUSD",1753878998640,0.66935776,117820.0,117810.0,0.09589344]
["bitfinex","BTCUSD",1753878998866,0.80283776,117820.0,117810.0,0.09589344]
["bitfinex","BTCUSD",1753878999109,0.67035776,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878999343,0.80283776,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753878999875,0.67035776,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753879000108,0.80184776,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753879000350,0.66936776,117820.0,117810.0,0.09589344]
["bitfinex","BTCUSD",1753879000559,0.80283776,117820.0,117810.0,0.10113344]
["bitfinex","BTCUSD",1753879001135,1.10734191,117820.0,117810.0,0.06182344]
["bitfinex","BTCUSD",1753879001359,1.10734191,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879001360,1.11798191,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879001585,1.10734191,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879002246,1.11798191,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879002909,1.10734191,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879004489,1.69093961,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879004725,6.72389118,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879004961,6.49889118,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879005418,6.41441388,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879005642,6.41341388,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879006107,1.03260973,117820.0,117810.0,0.03419344]
["bitfinex","BTCUSD",1753879006336,1.03360973,117820.0,117810.0,0.10343344]
["bitfinex","BTCUSD",1753879006553,1.03560973,117820.0,117810.0,0.10343344]
["bitfinex","BTCUSD",1753879006776,1.01275839,117820.0,117810.0,0.10343344]
["bitfinex","BTCUSD",1753879007271,1.21275839,117820.0,117810.0,0.10343344]
["bitfinex","BTCUSD",1753879007686,1.2356108,117820.0,117810.0,0.10343344]
["bitfinex","BTCUSD",1753879008138,1.2356108,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879008605,1.1031708,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879008827,1.23562718,117820.0,117810.0,0.10133344]
["bitfinex","BTCUSD",1753879009539,1.23562718,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879010211,1.13363347,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879010424,1.54013133,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879010853,1.10318718,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879011069,1.54013133,117820.0,117810.0,0.09819344]
["bitfinex","BTCUSD",1753879011290,1.57057762,117820.0,117810.0,0.10133344]
["bitfinex","BTCUSD",1753879011497,1.59112133,117820.0,117810.0,0.10133344]
["bitfinex","BTCUSD",1753879011715,1.54013133,117820.0,117810.0,0.10133344]
["bitfinex","BTCUSD",1753879012175,1.54013133,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879013779,1.73491762,117820.0,117810.0,0.00012344]
["bitfinex","BTCUSD",1753879013991,6.75991762,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879014201,6.7925145,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879014419,6.81543704,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879015726,6.79043704,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879015959,6.28920075,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879016249,5.83570031,117820.0,117810.0,0.07071001]
["bitfinex","BTCUSD",1753879016479,0.81178777,117820.0,117810.0,0.10251001]
["bitfinex","BTCUSD",1753879017137,0.81178995,117820.0,117810.0,0.10251001]
["bitfinex","BTCUSD",1753879017559,1.1162941,117820.0,117810.0,0.10251001]
["bitfinex","BTCUSD",1753879017792,1.14020664,117820.0,117810.0,0.10251001]
["bitfinex","BTCUSD",1753879017999,1.14020664,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879018209,1.14024204,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879018429,1.34024204,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879018878,1.34761837,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879020007,1.34761837,117820.0,117810.0,0.03280001]
["bitfinex","BTCUSD",1753879020220,1.34761837,117820.0,117810.0,0.06578001]
["bitfinex","BTCUSD",1753879020449,1.34662837,117820.0,117810.0,0.10403001]
["bitfinex","BTCUSD",1753879020665,1.1237106,117820.0,117810.0,0.10403001]
["bitfinex","BTCUSD",1753879021567,0.81183012,117820.0,117810.0,0.10403001]
["bitfinex","BTCUSD",1753879021801,1.1237106,117820.0,117810.0,0.10403001]
["bitfinex","BTCUSD",1753879022092,1.1246606,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879022302,1.35702041,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879022527,1.38752041,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879022767,1.35702041,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879022989,1.34755041,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879023201,1.34754758,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879023619,1.0356671,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879024095,1.34754758,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879024321,1.32465777,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879025425,1.34757554,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879025639,1.32366777,117820.0,117810.0,0.03793001]
["bitfinex","BTCUSD",1753879025872,1.32366777,117820.0,117810.0,0.10363001]
["bitfinex","BTCUSD",1753879026502,1.37465777,117820.0,117810.0,0.10363001]
["bitfinex","BTCUSD",1753879026790,1.32366777,117820.0,117810.0,0.10363001]
["bitfinex","BTCUSD",1753879029235,1.32465777,117820.0,117810.0,0.10363001]
["bitfinex","BTCUSD",1753879029450,1.32465777,117820.0,117810.0,0.09868001]
["bitfinex","BTCUSD",1753879029671,1.32465777,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879030109,1.32465777,117820.0,117810.0,0.06438001]
["bitfinex","BTCUSD",1753879030366,0.87938729,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879030613,1.32366777,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879031744,1.01178729,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879032209,1.32366777,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879033641,0.81174729,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879033867,0.44623429,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879034312,0.78623429,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879034973,0.44623429,117820.0,117810.0,0.10093001]
["bitfinex","BTCUSD",1753879035199,0.44623429,117820.0,117810.0,0.58257536]
["bitfinex","BTCUSD",1753879035200,0.18351916,117820.0,117810.0,0.58257536]
["bitfinex","BTCUSD",1753879035420,0.18215905,117820.0,117810.0,0.60803906]
["bitfinex","BTCUSD",1753879035673,0.0497989,117820.0,117810.0,0.61652687]
["bitfinex","BTCUSD",1753879035895,0.03282495,117820.0,117810.0,0.63397589]
["bitfinex","BTCUSD",1753879036340,0.03082495,117820.0,117810.0,0.70182137]
["bitfinex","BTCUSD",1753879036564,0.02982495,117820.0,117810.0,0.70182137]
["bitfinex","BTCUSD",1753879037060,0.02187163,117820.0,117810.0,0.70282137]
["bitfinex","BTCUSD",1753879037500,0.02187163,117820.0,117810.0,0.83518137]
["bitfinex","BTCUSD",1753879038174,0.03884559,117820.0,117810.0,0.76733589]
["bitfinex","BTCUSD",1753879038598,0.0303585,117820.0,117810.0,0.45545541]
["bitfinex","BTCUSD",1753879038811,0.02187528,117820.0,117810.0,0.76733589]
["bitfinex","BTCUSD",1753879039256,0.0084855,117840.0,117830.0,0.2493093]
["bitfinex","BTCUSD",1753879039499,0.03341369,117840.0,117830.0,0.59911978]
["bitfinex","BTCUSD",1753879039734,0.21162135,117840.0,117830.0,0.59911985]
["bitfinex","BTCUSD",1753879039959,0.21162135,117840.0,117830.0,0.60760636]
["bitfinex","BTCUSD",1753879040175,0.03341369,117840.0,117830.0,0.60760629]
["bitfinex","BTCUSD",1753879040393,0.03341369,117840.0,117830.0,0.61609258]
["bitfinex","BTCUSD",1753879040831,0.04189955,117840.0,117830.0,0.61809258]
["bitfinex","BTCUSD",1753879041045,0.03341369,117840.0,117830.0,0.61809258]
["bitfinex","BTCUSD",1753879041274,0.0249279,117840.0,117830.0,0.75041258]
["bitfinex","BTCUSD",1753879041490,0.02492791,117840.0,117830.0,0.75041258]
["bitfinex","BTCUSD",1753879041751,0.02492783,117840.0,117830.0,0.75141258]
["bitfinex","BTCUSD",1753879041991,0.00795683,117840.0,117830.0,0.7688616]
["bitfinex","BTCUSD",1753879042285,0.05230406,117850.0,117840.0,0.25837902]
["bitfinex","BTCUSD",1753879042509,0.05037431,117850.0,117840.0,0.56379393]
["bitfinex","BTCUSD",1753879042735,0.05037489,117850.0,117840.0,0.60818958]
["bitfinex","BTCUSD",1753879042964,0.21159736,117850.0,117840.0,0.599704]
["bitfinex","BTCUSD",1753879043199,0.19516268,117850.0,117840.0,0.599704]
["bitfinex","BTCUSD",1753879043700,0.01697014,117850.0,117840.0,0.61667529]
["bitfinex","BTCUSD",1753879043942,0.19516275,117850.0,117840.0,0.59121814]
["bitfinex","BTCUSD",1753879044198,0.19516275,117850.0,117840.0,0.41301048]
["bitfinex","BTCUSD",1753879044424,0.17819261,117850.0,117840.0,0.41301048]
["bitfinex","BTCUSD",1753879044645,0.17819261,117850.0,117840.0,0.60819001]
["bitfinex","BTCUSD",1753879044866,0.17819261,117850.0,117840.0,0.59970422]
["bitfinex","BTCUSD",1753879045102,0.18667775,117850.0,117840.0,0.61667587]
["bitfinex","BTCUSD",1753879045350,0.02545528,117850.0,117840.0,0.62516144]
["bitfinex","BTCUSD",1753879045603,0.03394064,117850.0,117840.0,0.61667587]
["bitfinex","BTCUSD",1753879045846,0.18667782,117850.0,117840.0,0.41301048]
["bitfinex","BTCUSD",1753879046985,0.18667782,117850.0,117840.0,0.42149656]
["bitfinex","BTCUSD",1753879047497,0.17819261,117850.0,117840.0,0.59121821]
["bitfinex","BTCUSD",1753879047738,0.18667775,117850.0,117840.0,0.60818993]
["bitfinex","BTCUSD",1753879047980,0.18667775,117850.0,117840.0,0.59970414]
["bitfinex","BTCUSD",1753879048218,0.18667775,117850.0,117840.0,0.60819]
["bitfinex","BTCUSD",1753879048670,0.03393963,117850.0,117840.0,0.60818957]
["bitfinex","BTCUSD",1753879048874,0.04242499,117850.0,117840.0,0.60818964]
["bitfinex","BTCUSD",1753879049084,0.02545492,117850.0,117840.0,0.60818957]
["bitfinex","BTCUSD",1753879049288,0.03394013,117850.0,117840.0,0.60818957]
["bitfinex","BTCUSD",1753879049505,0.03394013,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879049727,0.04242542,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879049918,0.04242593,117850.0,117840.0,0.60818957]
["bitfinex","BTCUSD",1753879050142,0.03394057,117850.0,117840.0,0.60818957]
["bitfinex","BTCUSD",1753879050364,0.02545471,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879050586,0.02545478,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879051040,0.03393999,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879051256,0.02545478,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879051871,0.01696964,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879052537,0.00848471,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879052716,0.02545456,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879052966,0.03393977,117850.0,117840.0,0.61667514]
["bitfinex","BTCUSD",1753879053178,0.03393977,117850.0,117840.0,0.61867514]
["bitfinex","BTCUSD",1753879053423,0.03393977,117850.0,117840.0,0.61967514]
["bitfinex","BTCUSD",1753879054130,0.00848471,117850.0,117840.0,0.61967514]
["bitfinex","BTCUSD",1753879054351,0.02714325,117860.0,117850.0,0.24339254]
["bitfinex","BTCUSD",1753879054570,0.03562731,117860.0,117850.0,0.73355816]
["bitfinex","BTCUSD",1753879054786,0.02545276,117860.0,117850.0,0.74204323]
["bitfinex","BTCUSD",1753879055021,0.03393733,117860.0,117850.0,0.73355816]
["bitfinex","BTCUSD",1753879055237,0.02545276,117860.0,117850.0,0.73355816]
["bitfinex","BTCUSD",1753879055460,0.02545276,117860.0,117850.0,0.74204323]
["bitfinex","BTCUSD",1753879055674,0.02559843,117860.0,117850.0,0.75052823]
["bitfinex","BTCUSD",1753879055892,0.00862988,117860.0,117850.0,0.75901308]
["bitfinex","BTCUSD",1753879056339,0.00014589,117860.0,117850.0,0.76001308]
["bitfinex","BTCUSD",1753879056573,0.01711401,117860.0,117850.0,0.76001308]
["bitfinex","BTCUSD",1753879056797,0.20377607,117860.0,117850.0,0.41419254]
["bitfinex","BTCUSD",1753879057023,0.17931331,117860.0,117850.0,0.2339]
["bitfinex","BTCUSD",1753879057248,0.17931331,117860.0,117850.0,0.19844]
["bitfinex","BTCUSD",1753879057723,0.17931331,117860.0,117850.0,0.23084]
["bitfinex","BTCUSD",1753879057945,0.17931331,117860.0,117850.0,0.236]
["bitfinex","BTCUSD",1753879058598,0.17832331,117860.0,117850.0,0.236]
["bitfinex","BTCUSD",1753879059097,0.17931331,117860.0,117850.0,0.10376]
["bitfinex","BTCUSD",1753879059317,0.17931331,117860.0,117850.0,0.0658]
["bitfinex","BTCUSD",1753879059537,0.17931331,117860.0,117850.0,0.0334]
["bitfinex","BTCUSD",1753879059988,0.58413109,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879060183,1.01245301,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879060659,0.97873301,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879061375,0.97935301,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879061603,1.01829309,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879062134,0.98529309,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879062902,1.41609309,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753879063111,0.18670915,117830.0,117820.0,0.196]
["bitfinex","BTCUSD",1753879063328,0.02545917,117830.0,117820.0,0.70519285]
["bitfinex","BTCUSD",1753879063543,0.04243255,117830.0,117820.0,0.70519285]
["bitfinex","BTCUSD",1753879063760,0.21216861,117830.0,117820.0,0.54544048]
["bitfinex","BTCUSD",1753879063941,0.18670944,117830.0,117820.0,0.54544048]
["bitfinex","BTCUSD",1753879064264,0.18670944,117830.0,117820.0,0.72367846]
["bitfinex","BTCUSD",1753879064476,0.31889527,117840.0,117830.0,0.0625]
["bitfinex","BTCUSD",1753879064692,0.33475124,117840.0,117830.0,0.54621654]
["bitfinex","BTCUSD",1753879064909,0.04131334,117840.0,117830.0,0.60713621]
["bitfinex","BTCUSD",1753879065122,0.17821758,117850.0,117830.0,0.61562215]
["bitfinex","BTCUSD",1753879065360,0.34861203,117850.0,117840.0,0.59753392]
["bitfinex","BTCUSD",1753879065580,0.21641203,117850.0,117840.0,0.58266213]
["bitfinex","BTCUSD",1753879065792,0.34861203,117850.0,117840.0,0.59114814]
["bitfinex","BTCUSD",1753879066218,0.34861166,117850.0,117840.0,0.59114814]
["bitfinex","BTCUSD",1753879066430,0.34861166,117850.0,117840.0,0.58266213]
["bitfinex","BTCUSD",1753879066652,0.34861166,117850.0,117840.0,0.41294048]
["bitfinex","BTCUSD",1753879066867,0.34861166,117850.0,117840.0,0.10106]
["bitfinex","BTCUSD",1753879068799,0.34861166,117850.0,117840.0,0.10306]
["bitfinex","BTCUSD",1753879069044,0.34861166,117850.0,117840.0,0.27278165]
["bitfinex","BTCUSD",1753879069253,0.03821884,117850.0,117840.0,0.59314814]
["bitfinex","BTCUSD",1753879069484,0.04670355,117850.0,117840.0,0.61860536]
["bitfinex","BTCUSD",1753879069697,0.17037862,117850.0,117840.0,0.61860536]
["bitfinex","BTCUSD",1753879069912,0.0467034,117850.0,117840.0,0.75076536]
["bitfinex","BTCUSD",1753879070127,0.02973391,117850.0,117840.0,0.75076536]
["bitfinex","BTCUSD",1753879070561,0.02973391,117850.0,117840.0,1.06264584]
["bitfinex","BTCUSD",1753879071009,0.02973391,117850.0,117840.0,0.75076536]
["bitfinex","BTCUSD",1753879071446,0.03821876,117850.0,117840.0,0.75076536]
["bitfinex","BTCUSD",1753879071665,0.03821876,117850.0,117840.0,0.75176536]
["bitfinex","BTCUSD",1753879071875,0.03821869,117850.0,117840.0,0.75176536]
["bitfinex","BTCUSD",1753879072263,0.02973391,117850.0,117840.0,0.75176536]
["bitfinex","BTCUSD",1753879073213,0.0297817,117850.0,117840.0,0.75176536]
["bitfinex","BTCUSD",1753879075159,0.0297817,117850.0,117840.0,1.16557216]
["bitfinex","BTCUSD",1753879075374,0.02383492,117850.0,117840.0,1.16557216]
["bitfinex","BTCUSD",1753879076244,0.02383492,117850.0,117840.0,1.16457216]
["bitfinex","BTCUSD",1753879076466,0.02383492,117850.0,117840.0,1.16657216]
["bitfinex","BTCUSD",1753879077648,0.02383492,117850.0,117840.0,1.16457216]
["bitfinex","BTCUSD",1753879078536,0.02383492,117850.0,117840.0,0.5408112]
["bitfinex","BTCUSD",1753879078749,0.02383492,117850.0,117840.0,1.16457216]
["bitfinex","BTCUSD",1753879079190,0.00792904,117850.0,117840.0,1.16457216]
["bitfinex","BTCUSD",1753879079401,0.04188816,117860.0,117850.0,0.25756254]
["bitfinex","BTCUSD",1753879079635,0.06375337,117860.0,117850.0,0.59699809]
["bitfinex","BTCUSD",1753879079851,0.07223786,117860.0,117850.0,0.61396794]
["bitfinex","BTCUSD",1753879080274,0.0467846,117860.0,117850.0,0.61396794]
["bitfinex","BTCUSD",1753879080532,0.03830032,117860.0,117850.0,0.61396794]
["bitfinex","BTCUSD",1753879080752,0.02981619,117860.0,117850.0,0.71589426]
["bitfinex","BTCUSD",1753879081174,0.02385295,117860.0,117850.0,0.71589426]
["bitfinex","BTCUSD",1753879081374,0.00795098,117860.0,117850.0,0.71589426]
["bitfinex","BTCUSD",1753879081583,0.01696553,117880.0,117870.0,0.25752934]
["bitfinex","BTCUSD",1753879081804,0.03828772,117880.0,117870.0,0.70345982]
["bitfinex","BTCUSD",1753879082034,0.03828765,117880.0,117870.0,0.70345982]
["bitfinex","BTCUSD",1753879082230,0.02980503,117880.0,117870.0,0.75497884]
["bitfinex","BTCUSD",1753879082441,0.02980503,117880.0,117870.0,0.83945614]
["bitfinex","BTCUSD",1753879082648,0.02384403,117880.0,117870.0,0.83945614]
["bitfinex","BTCUSD",1753879083318,0.00794801,117880.0,117870.0,0.83945614]
["bitfinex","BTCUSD",1753879083528,0.20357872,117890.0,117880.0,0.24893009]
["bitfinex","BTCUSD",1753879083811,0.20357872,117890.0,117880.0,0.54581454]
["bitfinex","BTCUSD",1753879083997,0.20357872,117890.0,117880.0,0.0623]
["bitfinex","BTCUSD",1753879083998,0.18760441,117890.0,117880.0,0.0623]
["bitfinex","BTCUSD",1753879084346,0.18760441,117890.0,117880.0,0.09335]
["bitfinex","BTCUSD",1753879084545,0.17912208,117890.0,117880.0,0.06265]
["bitfinex","BTCUSD",1753879084924,0.1870627,117890.0,117880.0,0.09535]
["bitfinex","BTCUSD",1753879085132,0.17912208,117890.0,117880.0,0.09535]
["bitfinex","BTCUSD",1753879085717,0.18012208,117890.0,117880.0,0.09535]
["bitfinex","BTCUSD",1753879086156,0.18012208,117890.0,117880.0,0.40723048]
["bitfinex","BTCUSD",1753879086372,0.01048219,117890.0,117880.0,0.60733327]
["bitfinex","BTCUSD",1753879086581,0.01896417,117890.0,117880.0,0.60733327]
["bitfinex","BTCUSD",1753879086828,0.01896402,117890.0,117880.0,0.60733327]
["bitfinex","BTCUSD",1753879087015,0.02744621,117890.0,117880.0,0.59885058]
["bitfinex","BTCUSD",1753879087216,0.03592854,117890.0,117880.0,0.60733335]
["bitfinex","BTCUSD",1753879087437,0.01896402,117890.0,117880.0,0.61581604]
["bitfinex","BTCUSD",1753879087652,0.001,117890.0,117880.0,0.61581604]
["bitfinex","BTCUSD",1753879087871,0.001,117890.0,117880.0,0.94514554]
["bitfinex","BTCUSD",1753879088574,0.001,117890.0,117880.0,1.02962284]
["bitfinex","BTCUSD",1753879089037,0.00848118,117900.0,117880.0,1.02962284]
["bitfinex","BTCUSD",1753879089038,0.03824966,117900.0,117890.0,0.27564527]
["bitfinex","BTCUSD",1753879089254,0.0302546,117900.0,117890.0,0.72153575]
["bitfinex","BTCUSD",1753879089492,0.0302546,117900.0,117890.0,0.75560575]
["bitfinex","BTCUSD",1753879089706,0.02231634,117900.0,117890.0,0.73815673]
["bitfinex","BTCUSD",1753879089921,0.00048612,117900.0,117890.0,0.73815673]
["bitfinex","BTCUSD",1753879090142,0.00048612,117900.0,117890.0,0.75560575]
["bitfinex","BTCUSD",1753879091279,0.00896738,117900.0,117890.0,0.75560575]
["bitfinex","BTCUSD",1753879091515,0.01690404,117900.0,117890.0,0.75560575]
["bitfinex","BTCUSD",1753879091982,0.00842286,117900.0,117890.0,0.75560575]
["bitfinex","BTCUSD",1753879092213,0.00048612,117900.0,117890.0,0.75660575]
["bitfinex","BTCUSD",1753879093433,0.00048612,117900.0,117890.0,0.84108305]
["bitfinex","BTCUSD",1753879095096,0.00048612,117900.0,117890.0,1.18308305]
["bitfinex","BTCUSD",1753879095525,0.00048612,117900.0,117890.0,1.18008305]
["bitfinex","BTCUSD",1753879095974,0.00048612,117900.0,117890.0,1.18608305]
["bitfinex","BTCUSD",1753879096188,0.00048612,117900.0,117890.0,1.18308305]
["bitfinex","BTCUSD",1753879096608,0.00048612,117900.0,117890.0,1.18708305]
["bitfinex","BTCUSD",1753879097040,0.00048612,117900.0,117890.0,1.05504305]
["bitfinex","BTCUSD",1753879097251,0.00048612,117900.0,117890.0,1.18700305]
["bitfinex","BTCUSD",1753879101438,0.00048612,117900.0,117890.0,1.18696305]
["bitfinex","BTCUSD",1753879101850,0.00147612,117900.0,117890.0,0.69759403]
["bitfinex","BTCUSD",1753879102052,0.00147612,117900.0,117890.0,0.82951403]
["bitfinex","BTCUSD",1753879102231,0.00048612,117900.0,117890.0,0.84696305]
["bitfinex","BTCUSD",1753879102905,0.00048612,117900.0,117890.0,0.83996305]
["bitfinex","BTCUSD",1753879102906,0.00896723,117900.0,117890.0,0.83996305]
["bitfinex","BTCUSD",1753879103114,0.00048612,117900.0,117890.0,0.83996305]
["bitfinex","BTCUSD",1753879103338,0.00048612,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879103556,0.00048612,117900.0,117890.0,0.84496305]
["bitfinex","BTCUSD",1753879106201,0.00048612,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879106410,0.00839785,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879107508,0.00839785,117900.0,117890.0,0.87308257]
["bitfinex","BTCUSD",1753879107726,0.00839785,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879108834,0.00840542,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879111331,0.02428142,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879111549,0.00840542,117900.0,117890.0,1.18496305]
["bitfinex","BTCUSD",1753879112245,0.00840542,117900.0,117890.0,1.05304305]
["bitfinex","BTCUSD",1753879112548,0.0312411,117900.0,117890.0,1.05304305]
["bitfinex","BTCUSD",1753879112753,0.0312411,117900.0,117890.0,1.18492305]
["bitfinex","BTCUSD",1753879112967,0.0302511,117900.0,117890.0,1.18492305]
["bitfinex","BTCUSD",1753879113662,0.0302511,117900.0,117890.0,0.79505888]
["bitfinex","BTCUSD",1753879113885,0.0302511,117900.0,117890.0,0.81202305]
["bitfinex","BTCUSD",1753879114119,0.03873221,117900.0,117890.0,0.81202305]
["bitfinex","BTCUSD",1753879114338,0.0302511,117900.0,117890.0,0.81202305]
["bitfinex","BTCUSD",1753879114573,0.03972228,117900.0,117890.0,0.55199391]
["bitfinex","BTCUSD",1753879114807,0.26613137,117900.0,117890.0,0.30648967]
["bitfinex","BTCUSD",1753879115056,0.28887503,117900.0,117890.0,0.13684]
["bitfinex","BTCUSD",1753879116143,0.28039334,117900.0,117890.0,0.13184]
["bitfinex","BTCUSD",1753879116362,0.28039334,117900.0,117890.0,0.13284]
["bitfinex","BTCUSD",1753879116582,0.28039334,117900.0,117890.0,0.30348967]
["bitfinex","BTCUSD",1753879117027,0.28825488,117900.0,117890.0,0.30348967]
["bitfinex","BTCUSD",1753879117217,0.28825488,117900.0,117890.0,0.61537015]
["bitfinex","BTCUSD",1753879117802,0.04028944,117900.0,117890.0,0.65590256]
["bitfinex","BTCUSD",1753879118022,0.04823909,117900.0,117890.0,0.67582762]
["bitfinex","BTCUSD",1753879118266,0.04823817,117900.0,117890.0,0.66734557]
["bitfinex","BTCUSD",1753879118465,0.05671971,117900.0,117890.0,0.66734564]
["bitfinex","BTCUSD",1753879118742,0.05671971,117900.0,117890.0,0.65886345]
["bitfinex","BTCUSD",1753879118935,0.05671918,117900.0,117890.0,0.66734571]
["bitfinex","BTCUSD",1753879119150,0.05671911,117900.0,117890.0,0.6758279]
["bitfinex","BTCUSD",1753879119374,0.03975631,117900.0,117890.0,0.68430988]
["bitfinex","BTCUSD",1753879119592,0.04823757,117900.0,117890.0,0.68430988]
["bitfinex","BTCUSD",1753879119809,0.06520044,117900.0,117890.0,0.6758279]
["bitfinex","BTCUSD",1753879120041,0.06520044,117900.0,117890.0,0.65886345]
["bitfinex","BTCUSD",1753879120460,0.0567189,117900.0,117890.0,0.35546523]
["bitfinex","BTCUSD",1753879120671,0.05672725,117900.0,117890.0,0.67582776]
["bitfinex","BTCUSD",1753879120884,0.03029355,117900.0,117890.0,0.70689876]
["bitfinex","BTCUSD",1753879121092,0.03029355,117900.0,117890.0,0.77019876]
["bitfinex","BTCUSD",1753879121516,0.03877466,117900.0,117890.0,0.77019876]
["bitfinex","BTCUSD",1753879121735,0.03029355,117900.0,117890.0,0.77019876]
["bitfinex","BTCUSD",1753879122172,0.03029355,117900.0,117890.0,0.85467606]
["bitfinex","BTCUSD",1753879123686,0.03028808,117900.0,117890.0,0.85467606]
["bitfinex","BTCUSD",1753879124791,0.03028808,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879125444,0.03028821,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879126557,0.03028868,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879127203,0.02432817,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879127418,0.00843347,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879132398,0.00048612,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879133053,0.01049512,117900.0,117890.0,0.8601575]
["bitfinex","BTCUSD",1753879135420,0.01049512,117900.0,117890.0,1.2001575]
["bitfinex","BTCUSD",1753879138907,0.01049512,117900.0,117890.0,1.1981575]
["bitfinex","BTCUSD",1753879139367,0.01049512,117900.0,117890.0,1.2051575]
["bitfinex","BTCUSD",1753879142212,0.0004,117910.0,117900.0,0.27522872]
["bitfinex","BTCUSD",1753879142457,0.00054578,117910.0,117900.0,1.11720698]
["bitfinex","BTCUSD",1753879142703,0.00054578,117910.0,117900.0,1.15195698]
["bitfinex","BTCUSD",1753879142942,0.00054578,117910.0,117900.0,0.7083565]
["bitfinex","BTCUSD",1753879143182,0.00054578,117910.0,117900.0,0.8400765]
["bitfinex","BTCUSD",1753879143656,0.00054578,117910.0,117900.0,1.1800765]
["bitfinex","BTCUSD",1753879145572,0.00054578,117910.0,117900.0,1.1820765]
["bitfinex","BTCUSD",1753879145817,0.00054578,117910.0,117900.0,1.1840765]
["bitfinex","BTCUSD",1753879148100,0.00054578,117910.0,117900.0,1.49595698]
["bitfinex","BTCUSD",1753879149044,0.00054578,117910.0,117900.0,1.1840765]
["bitfinex","BTCUSD",1753879149322,0.00054578,117910.0,117900.0,1.1840365]
["bitfinex","BTCUSD",1753879152666,0.00054578,117910.0,117900.0,1.0523565]
["bitfinex","BTCUSD",1753879152901,0.00153578,117910.0,117900.0,0.9846165]
["bitfinex","BTCUSD",1753879153098,0.00153578,117910.0,117900.0,1.1483565]
["bitfinex","BTCUSD",1753879153323,0.00054578,117910.0,117900.0,1.1856965]
["bitfinex","BTCUSD",1753879163752,0.03153578,117910.0,117900.0,1.1162165]
["bitfinex","BTCUSD",1753879163940,0.00153578,117910.0,117900.0,0.9846165]
["bitfinex","BTCUSD",1753879164140,0.00153578,117910.0,117900.0,1.1539565]
["bitfinex","BTCUSD",1753879164302,0.00054578,117910.0,117900.0,1.1539565]
["bitfinex","BTCUSD",1753879164796,0.00054578,117910.0,117900.0,1.1840565]
["bitfinex","BTCUSD",1753879173800,0.00054578,117910.0,117900.0,1.1839765]
["bitfinex","BTCUSD",1753879180638,0.00054578,117910.0,117900.0,1.49585698]
["bitfinex","BTCUSD",1753879181587,0.00054578,117910.0,117900.0,1.1799765]
["bitfinex","BTCUSD",1753879181825,0.00054578,117910.0,117900.0,1.49185698]
["bitfinex","BTCUSD",1753879182047,0.00054578,117910.0,117900.0,1.1829765]
["bitfinex","BTCUSD",1753879183160,0.00054578,117910.0,117900.0,1.1849765]
["bitfinex","BTCUSD",1753879184083,0.10340468,117940.0,117930.0,0.21247909]
["bitfinex","BTCUSD",1753879184307,0.0959155,117940.0,117930.0,0.65583957]
["bitfinex","BTCUSD",1753879184754,0.0959155,117940.0,117930.0,0.52435957]
["bitfinex","BTCUSD",1753879185000,0.07886042,117940.0,117930.0,0.65583957]
["bitfinex","BTCUSD",1753879185610,0.07986042,117940.0,117930.0,0.65583957]
["bitfinex","BTCUSD",1753879185855,0.07452042,117940.0,117930.0,0.65583957]
["bitfinex","BTCUSD",1753879186081,0.07452042,117940.0,117930.0,0.77134687]
["bitfinex","BTCUSD",1753879186303,0.08108799,117960.0,117940.0,0.49841578]
["bitfinex","BTCUSD",1753879186541,0.08108799,117960.0,117940.0,0.48145823]
["bitfinex","BTCUSD",1753879186542,0.18666534,117950.0,117940.0,0.48145823]
["bitfinex","BTCUSD",1753879186768,0.20309937,117950.0,117940.0,0.30953663]
["bitfinex","BTCUSD",1753879186979,0.03353522,117950.0,117940.0,0.31801544]
["bitfinex","BTCUSD",1753879187199,0.03353522,117950.0,117940.0,0.32649411]
["bitfinex","BTCUSD",1753879187461,0.03353522,117950.0,117940.0,0.33497271]
["bitfinex","BTCUSD",1753879187678,0.00810173,117950.0,117940.0,0.35242173]
["bitfinex","BTCUSD",1753879187896,0.02505712,117950.0,117940.0,0.67278059]
["bitfinex","BTCUSD",1753879188138,0.01657932,117950.0,117940.0,0.67278016]
["bitfinex","BTCUSD",1753879188379,0.00810173,117950.0,117940.0,0.67278016]
["bitfinex","BTCUSD",1753879188606,0.00810173,117950.0,117940.0,0.70692016]
["bitfinex","BTCUSD",1753879188856,0.00810173,117950.0,117940.0,0.85564746]
["bitfinex","BTCUSD",1753879189090,0.00014572,117950.0,117940.0,0.85564746]
["bitfinex","BTCUSD",1753879190265,0.00014572,117950.0,117940.0,0.85664746]
["bitfinex","BTCUSD",1753879191907,0.00014572,117950.0,117940.0,0.85564746]
["bitfinex","BTCUSD",1753879192359,0.00014572,117950.0,117940.0,0.85764746]
["bitfinex","BTCUSD",1753879192584,0.00014572,117950.0,117940.0,0.88253997]
["bitfinex","BTCUSD",1753879193514,0.00214572,117950.0,117940.0,0.88253997]
["bitfinex","BTCUSD",1753879194226,0.00014572,117950.0,117940.0,0.88253997]
["bitfinex","BTCUSD",1753879195835,0.00014572,117950.0,117940.0,0.88353997]
["bitfinex","BTCUSD",1753879198530,0.00014572,117950.0,117940.0,0.57165949]
["bitfinex","BTCUSD",1753879198976,0.00014572,117950.0,117940.0,0.88353997]
["bitfinex","BTCUSD",1753879200315,0.00014572,117950.0,117940.0,0.85155997]
["bitfinex","BTCUSD",1753879200757,0.00014572,117950.0,117940.0,0.88385997]
["bitfinex","BTCUSD",1753879200981,0.00014572,117950.0,117940.0,0.57197949]
["bitfinex","BTCUSD",1753879201225,0.00014572,117950.0,117940.0,0.88385997]
["bitfinex","BTCUSD",1753879210638,0.00014572,117950.0,117940.0,1.53574045]
["bitfinex","BTCUSD",1753879211049,0.00014572,117950.0,117940.0,1.22385997]
["bitfinex","BTCUSD",1753879211499,0.00014572,117950.0,117940.0,0.91197949]
["bitfinex","BTCUSD",1753879211731,0.00014572,117950.0,117940.0,1.22385997]
["bitfinex","BTCUSD",1753879212442,0.00014572,117950.0,117940.0,1.22377997]
["bitfinex","BTCUSD",1753879212892,0.00014572,117950.0,117940.0,0.88377997]
["bitfinex","BTCUSD",1753879214716,0.00014572,117950.0,117940.0,1.22377997]
["bitfinex","BTCUSD",1753879219113,0.00014572,117950.0,117940.0,1.53566045]
["bitfinex","BTCUSD",1753879219569,0.00014572,117950.0,117940.0,1.22377997]
["bitfinex","BTCUSD",1753879219783,0.00014572,117950.0,117940.0,1.53566045]
["bitfinex","BTCUSD",1753879220425,0.00014572,117950.0,117940.0,1.22377997]
["bitfinex","BTCUSD",1753879221520,0.00014572,117950.0,117940.0,0.78057949]
["bitfinex","BTCUSD",1753879221737,0.00014572,117950.0,117940.0,0.82869095]
["bitfinex","BTCUSD",1753879221988,0.00014572,117950.0,117940.0,0.76746095]
["bitfinex","BTCUSD",1753879222226,0.00014572,117950.0,117940.0,0.78490997]
["bitfinex","BTCUSD",1753879222627,0.00014572,117950.0,117940.0,0.81645997]
["bitfinex","BTCUSD",1753879222833,0.00014572,117950.0,117940.0,0.84765997]
["bitfinex","BTCUSD",1753879223043,0.00014572,117950.0,117940.0,0.85086997]
["bitfinex","BTCUSD",1753879223269,0.00014572,117950.0,117940.0,0.88366997]
["bitfinex","BTCUSD",1753879223481,0.00014572,117950.0,117940.0,0.88578997]
["bitfinex","BTCUSD",1753879225036,0.00014572,117950.0,117940.0,0.85086997]
["bitfinex","BTCUSD",1753879225264,0.00014572,117950.0,117940.0,0.50457949]
["bitfinex","BTCUSD",1753879225488,0.00014572,117950.0,117940.0,0.78490997]
["bitfinex","BTCUSD",1753879225705,0.00014572,117950.0,117940.0,0.81645997]
["bitfinex","BTCUSD",1753879226406,0.00014572,117950.0,117940.0,0.81966997]
["bitfinex","BTCUSD",1753879227670,0.00014572,117950.0,117940.0,0.88683997]
["bitfinex","BTCUSD",1753879227891,0.00014572,117950.0,117940.0,0.37654949]
["bitfinex","BTCUSD",1753879228103,0.06490126,117950.0,117940.0,0.39677379]
["bitfinex","BTCUSD",1753879228316,0.24294265,117950.0,117940.0,0.39677386]
["bitfinex","BTCUSD",1753879228533,0.07337928,117950.0,117940.0,0.41422281]
["bitfinex","BTCUSD",1753879228747,0.07337921,117950.0,117940.0,0.42270148]
["bitfinex","BTCUSD",1753879228969,0.25142074,117950.0,117940.0,0.31229663]
["bitfinex","BTCUSD",1753879229187,0.25142074,117950.0,117940.0,0.33822446]
["bitfinex","BTCUSD",1753879229402,0.06490118,117950.0,117940.0,0.35518144]
["bitfinex","BTCUSD",1753879229627,0.05642338,117950.0,117940.0,0.35518144]
["bitfinex","BTCUSD",1753879229851,0.04172338,117950.0,117940.0,0.66706192]
["bitfinex","BTCUSD",1753879230051,0.03324572,117950.0,117940.0,0.69951192]
["bitfinex","BTCUSD",1753879230261,0.00014572,117950.0,117940.0,0.69951192]
["bitfinex","BTCUSD",1753879230471,0.00014572,117950.0,117940.0,0.70247192]
["bitfinex","BTCUSD",1753879230915,0.05020126,117950.0,117940.0,0.37915306]
["bitfinex","BTCUSD",1753879231144,0.06715737,117950.0,117940.0,0.34670313]
["bitfinex","BTCUSD",1753879231368,0.07337921,117950.0,117940.0,0.35518158]
["bitfinex","BTCUSD",1753879231587,0.07337921,117950.0,117940.0,0.34670313]
["bitfinex","BTCUSD",1753879231789,0.0818573,117950.0,117940.0,0.35518173]
["bitfinex","BTCUSD",1753879231960,0.07337921,117950.0,117940.0,0.36366018]
["bitfinex","BTCUSD",1753879232191,0.07337921,117950.0,117940.0,0.35518173]
["bitfinex","BTCUSD",1753879232386,0.07337921,117950.0,117940.0,0.36366025]
["bitfinex","BTCUSD",1753879232591,0.25142074,117950.0,117940.0,0.33822446]
["bitfinex","BTCUSD",1753879233268,0.0818573,117950.0,117940.0,0.3467032]
["bitfinex","BTCUSD",1753879233418,0.25142067,117950.0,117940.0,0.33822446]
["bitfinex","BTCUSD",1753879233648,0.07337921,117950.0,117940.0,0.3467032]
["bitfinex","BTCUSD",1753879234007,0.07337921,117950.0,117940.0,0.35518172]
["bitfinex","BTCUSD",1753879234229,0.07337921,117950.0,117940.0,0.3467032]
["bitfinex","BTCUSD",1753879234421,0.06715723,117950.0,117940.0,0.35518172]
["bitfinex","BTCUSD",1753879234639,0.2367206,117950.0,117940.0,0.33822446]
["bitfinex","BTCUSD",1753879235088,0.07337921,117950.0,117940.0,0.36366032]
["bitfinex","BTCUSD",1753879235311,0.04172338,117950.0,117940.0,0.6755403]
["bitfinex","BTCUSD",1753879235535,0.05020118,117950.0,117940.0,0.7079903]
["bitfinex","BTCUSD",1753879235894,0.0586792,117950.0,117940.0,0.70247199]
["bitfinex","BTCUSD",1753879236124,0.0586792,117950.0,117940.0,0.70247207]
["bitfinex","BTCUSD",1753879236332,0.23672073,117950.0,117940.0,0.37363432]
["bitfinex","BTCUSD",1753879236545,0.23672073,117950.0,117940.0,0.37067432]
["bitfinex","BTCUSD",1753879236963,0.0586792,117950.0,117940.0,0.37067432]
["bitfinex","BTCUSD",1753879237301,0.0586792,117950.0,117940.0,0.37915299]
["bitfinex","BTCUSD",1753879237466,0.06715736,117950.0,117940.0,0.37915299]
["bitfinex","BTCUSD",1753879238277,0.23672073,117950.0,117940.0,0.36219558]
["bitfinex","BTCUSD",1753879238498,0.23672073,117950.0,117940.0,0.37067432]
["bitfinex","BTCUSD",1753879238819,0.23672073,117950.0,117940.0,0.35371677]
["bitfinex","BTCUSD",1753879239034,0.23446527,117950.0,117940.0,0.30377775]
["bitfinex","BTCUSD",1753879239249,0.23446527,117950.0,117940.0,0.31225663]
["bitfinex","BTCUSD",1753879239466,0.23446527,117950.0,117940.0,0.32073537]
["bitfinex","BTCUSD",1753879239685,0.23446527,117950.0,117940.0,0.30377775]
["bitfinex","BTCUSD",1753879240129,0.23446527,117950.0,117940.0,0.31973544]
["bitfinex","BTCUSD",1753879240561,0.17630777,117950.0,117940.0,0.1332]
["bitfinex","BTCUSD",1753879241826,0.17630777,117950.0,117940.0,0.31125663]
["bitfinex","BTCUSD",1753879242050,0.16956337,117950.0,117940.0,0.34370656]
["bitfinex","BTCUSD",1753879242293,0.51802757,117960.0,117940.0,0.3586639]
["bitfinex","BTCUSD",1753879242543,0.01695575,117950.0,117940.0,0.68198283]
["bitfinex","BTCUSD",1753879242763,0.02543334,117950.0,117940.0,0.7171529]
["bitfinex","BTCUSD",1753879242989,0.01695539,117950.0,117940.0,0.70867409]
["bitfinex","BTCUSD",1753879243206,0.02431004,117950.0,117940.0,0.70867409]
["bitfinex","BTCUSD",1753879243426,0.51802757,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753879243427,0.52650473,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753879243644,0.53444053,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1753879243886,0.53444053,117960.0,117950.0,0.20497337]
["bitfinex","BTCUSD",1753879244315,0.53544053,117960.0,117950.0,0.20497337]
["bitfinex","BTCUSD",1753879244533,0.03391086,117950.0,117940.0,0.34466663]
["bitfinex","BTCUSD",1753879244753,0.20347473,117950.0,117940.0,0.33618775]
["bitfinex","BTCUSD",1753879244975,0.21195289,117950.0,117940.0,0.34466663]
["bitfinex","BTCUSD",1753879245210,0.01695539,117950.0,117940.0,0.36162389]
["bitfinex","BTCUSD",1753879245433,0.01695539,117950.0,117940.0,0.38781537]
["bitfinex","BTCUSD",1753879245651,0.03391143,117950.0,117940.0,0.41113663]
["bitfinex","BTCUSD",1753879245879,0.00847759,117950.0,117940.0,0.42809404]
["bitfinex","BTCUSD",1753879246162,0.52650422,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753879246387,0.54392407,117960.0,117950.0,0.20201337]
["bitfinex","BTCUSD",1753879246833,0.54292407,117960.0,117950.0,0.20201337]
["bitfinex","BTCUSD",1753879247051,0.52596997,117960.0,117950.0,0.03245]
["bitfinex","BTCUSD",1753879247517,0.51749267,117960.0,117950.0,0.03245]
["bitfinex","BTCUSD",1753879247760,0.52651905,117950.0,117940.0,0.36878775]
["bitfinex","BTCUSD",1753879247996,0.51804139,117950.0,117940.0,0.33618775]
["bitfinex","BTCUSD",1753879248748,0.34847802,117950.0,117940.0,0.34466656]
["bitfinex","BTCUSD",1753879248971,0.35695597,117950.0,117940.0,0.39489397]
["bitfinex","BTCUSD",1753879249203,0.37391201,117950.0,117940.0,0.3864153]
["bitfinex","BTCUSD",1753879249439,0.34,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879249665,0.34847752,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879249923,0.34,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879250131,0.34847752,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879250610,0.34,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879251803,0.34,117950.0,117940.0,0.4337722]
["bitfinex","BTCUSD",1753879252014,0.34,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879253363,0.34847752,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879253588,0.34,117950.0,117940.0,0.74565268]
["bitfinex","BTCUSD",1753879255017,0.35695525,117950.0,117940.0,0.4337722]
["bitfinex","BTCUSD",1753879255211,0.35695525,117950.0,117940.0,0.44225065]
["bitfinex","BTCUSD",1753879255447,0.36490377,117950.0,117940.0,0.43377227]
["bitfinex","BTCUSD",1753879255675,0.34847752,117950.0,117940.0,0.42529382]
["bitfinex","BTCUSD",1753879255908,0.34,117950.0,117940.0,0.847579]
["bitfinex","BTCUSD",1753879257545,0.35305374,117960.0,117950.0,0.28382389]
["bitfinex","BTCUSD",1753879257761,0.36948238,117960.0,117950.0,0.58935686]
["bitfinex","BTCUSD",1753879257976,0.36100522,117960.0,117950.0,0.63098459]
["bitfinex","BTCUSD",1753879258184,0.36948223,117960.0,117950.0,0.63098459]
["bitfinex","BTCUSD",1753879258416,0.37000791,117960.0,117950.0,0.63098466]
["bitfinex","BTCUSD",1753879258631,0.36948352,117960.0,117950.0,0.63098466]
["bitfinex","BTCUSD",1753879258880,0.37796068,117960.0,117950.0,0.62250686]
["bitfinex","BTCUSD",1753879259089,0.37796068,117960.0,117950.0,0.63098466]
["bitfinex","BTCUSD",1753879259309,0.37796068,117960.0,117950.0,0.63946239]
["bitfinex","BTCUSD",1753879259533,0.36100651,117960.0,117950.0,0.63946189]
["bitfinex","BTCUSD",1753879259755,0.35642964,117960.0,117950.0,0.63946189]
["bitfinex","BTCUSD",1753879260003,0.34795277,117960.0,117950.0,0.63946189]
["bitfinex","BTCUSD",1753879260996,0.34,117960.0,117950.0,0.63946189]
["bitfinex","BTCUSD",1753879262617,0.01735309,117970.0,117960.0,0.08154902]
["bitfinex","BTCUSD",1753879262833,0.36530523,117970.0,117960.0,0.4098197]
["bitfinex","BTCUSD",1753879263047,0.37378188,117970.0,117960.0,0.41753801]
["bitfinex","BTCUSD",1753879263268,0.38225861,117970.0,117960.0,0.43449268]
["bitfinex","BTCUSD",1753879263508,0.37378188,117970.0,117960.0,0.43449268]
["bitfinex","BTCUSD",1753879263736,0.37378131,117970.0,117960.0,0.44296977]
["bitfinex","BTCUSD",1753879263990,0.3653048,117970.0,117960.0,0.45144671]
["bitfinex","BTCUSD",1753879264224,0.34835242,117970.0,117960.0,0.7718042]
["bitfinex","BTCUSD",1753879264430,0.36530465,117970.0,117960.0,0.7718042]
["bitfinex","BTCUSD",1753879264689,0.36630465,117970.0,117960.0,0.7718042]
["bitfinex","BTCUSD",1753879265131,0.39173411,117970.0,117960.0,0.75485039]
["bitfinex","BTCUSD",1753879265321,0.39172984,117970.0,117960.0,0.43449268]
["bitfinex","BTCUSD",1753879265571,0.56126511,117970.0,117960.0,0.42601538]
["bitfinex","BTCUSD",1753879265802,0.38325376,117970.0,117960.0,0.43449261]
["bitfinex","BTCUSD",1753879266029,0.38325369,117970.0,117960.0,0.44296977]
["bitfinex","BTCUSD",1753879266261,0.35835252,117970.0,117960.0,0.44296977]
["bitfinex","BTCUSD",1753879266507,0.37477602,117970.0,117960.0,0.42601538]
["bitfinex","BTCUSD",1753879266739,0.36629951,117970.0,117960.0,0.45144656]
["bitfinex","BTCUSD",1753879267199,0.35835237,117970.0,117960.0,0.45144656]
["bitfinex","BTCUSD",1753879267423,0.35835237,117970.0,117960.0,0.76332704]
["bitfinex","BTCUSD",1753879267642,0.36782874,117970.0,117960.0,0.76332704]
["bitfinex","BTCUSD",1753879268357,0.36782874,117970.0,117960.0,0.73789586]
["bitfinex","BTCUSD",1753879268597,0.35935237,117970.0,117960.0,0.76332719]
["bitfinex","BTCUSD",1753879268831,0.36542874,117970.0,117960.0,0.76332719]
["bitfinex","BTCUSD",1753879269058,0.36970525,117970.0,117960.0,0.74637316]
["bitfinex","BTCUSD",1753879269281,0.36970525,117970.0,117960.0,0.44296984]
["bitfinex","BTCUSD",1753879269502,0.36970525,117970.0,117960.0,0.43449268]
["bitfinex","BTCUSD",1753879269729,0.52270771,117970.0,117960.0,0.31811801]
["bitfinex","BTCUSD",1753879269951,0.36917486,117970.0,117960.0,0.32659531]
["bitfinex","BTCUSD",1753879270176,0.20490948,117970.0,117960.0,0.34807801]
["bitfinex","BTCUSD",1753879270441,0.19696444,117970.0,117960.0,0.34807801]
["bitfinex","BTCUSD",1753879270636,0.19696444,117970.0,117960.0,0.38226801]
["bitfinex","BTCUSD",1753879270897,0.19696444,117970.0,117960.0,0.39074545]
["bitfinex","BTCUSD",1753879271121,0.19696444,117970.0,117960.0,0.40770005]
["bitfinex","BTCUSD",1753879271342,0.01895309,117970.0,117960.0,0.40770012]
["bitfinex","BTCUSD",1753879271566,0.002,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879272030,0.01047608,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879272251,0.002,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879272467,0.01047608,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879272677,0.002,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879272865,0.01047615,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879274013,0.01895245,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879274244,0.01047615,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879274470,0.002,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879274688,0.01047615,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879274910,0.002,117970.0,117960.0,0.76926434]
["bitfinex","BTCUSD",1753879275142,0.002,117970.0,117960.0,1.16562212]
["bitfinex","BTCUSD",1753879275370,0.002,117970.0,117960.0,0.85374164]
["bitfinex","BTCUSD",1753879275604,0.01895238,117970.0,117960.0,0.8452647]
["bitfinex","BTCUSD",1753879275833,0.01895238,117970.0,117960.0,0.85374164]
["bitfinex","BTCUSD",1753879276057,0.01895238,117970.0,117960.0,0.8452647]
["bitfinex","BTCUSD",1753879276282,0.01795238,117970.0,117960.0,0.53338422]
["bitfinex","BTCUSD",1753879276469,0.00947608,117970.0,117960.0,0.85374164]
["bitfinex","BTCUSD",1753879276945,0.20535856,117980.0,117970.0,0.23931127]
["bitfinex","BTCUSD",1753879277192,0.02736058,117980.0,117970.0,0.37039127]
["bitfinex","BTCUSD",1753879277372,0.20535684,117980.0,117970.0,0.39506462]
["bitfinex","BTCUSD",1753879277590,0.96868074,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1753879277806,0.98272779,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1753879279398,0.98272842,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1753879279840,0.98472842,117990.0,117970.0,0.09445]
["bitfinex","BTCUSD",1753879280060,0.48987659,117980.0,117970.0,0.04740902]
["bitfinex","BTCUSD",1753879280274,0.48987659,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753879280488,0.17799611,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753879280746,0.51799611,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753879281021,0.51799611,117980.0,117970.0,0.05059902]
["bitfinex","BTCUSD",1753879281267,0.52647183,117980.0,117970.0,0.08089902]
["bitfinex","BTCUSD",1753879281520,0.51799611,117980.0,117970.0,0.08089902]
["bitfinex","BTCUSD",1753879281768,0.51899611,117980.0,117970.0,0.08089902]
["bitfinex","BTCUSD",1753879283878,0.51999611,117980.0,117970.0,0.08089902]
["bitfinex","BTCUSD",1753879284100,0.65107611,117980.0,117970.0,0.08089902]
["bitfinex","BTCUSD",1753879285338,0.65107611,117980.0,117970.0,0.28063364]
["bitfinex","BTCUSD",1753879285810,0.65107611,117980.0,117970.0,0.28276364]
["bitfinex","BTCUSD",1753879286271,0.65955176,117980.0,117970.0,0.28276364]
["bitfinex","BTCUSD",1753879286730,0.65955176,117980.0,117970.0,0.29124037]
["bitfinex","BTCUSD",1753879287230,0.65955176,117980.0,117970.0,0.28276364]
["bitfinex","BTCUSD",1753879288475,0.0001457,117990.0,117970.0,0.88648312]
["bitfinex","BTCUSD",1753879288709,0.0001457,117990.0,117980.0,0.84123422]
["bitfinex","BTCUSD",1753879288943,0.0001457,117990.0,117980.0,0.84329422]
["bitfinex","BTCUSD",1753879289904,0.0011457,117990.0,117980.0,0.85968349]
["bitfinex","BTCUSD",1753879290151,0.0011457,117990.0,117980.0,0.84329422]
["bitfinex","BTCUSD",1753879290384,0.0001457,117990.0,117980.0,0.84329422]
["bitfinex","BTCUSD",1753879290625,0.0001457,117990.0,117980.0,0.84529422]
["bitfinex","BTCUSD",1753879291144,0.0001457,117990.0,117980.0,0.84829422]
["bitfinex","BTCUSD",1753879292356,0.0001457,117990.0,117980.0,0.87342107]
["bitfinex","BTCUSD",1753879293765,0.0001457,117990.0,117980.0,0.88999701]
["bitfinex","BTCUSD",1753879296245,0.0001457,117990.0,117980.0,0.57807653]
["bitfinex","BTCUSD",1753879296445,0.0001457,117990.0,117980.0,0.88995701]
["bitfinex","BTCUSD",1753879300081,0.0001457,117990.0,117980.0,0.55298508]
["bitfinex","BTCUSD",1753879300310,0.0017557,117990.0,117980.0,0.87128107]
["bitfinex","BTCUSD",1753879300753,0.0017557,117990.0,117980.0,0.87334107]
["bitfinex","BTCUSD",1753879301036,0.0017557,117990.0,117980.0,0.87034107]
["bitfinex","BTCUSD",1753879301480,0.0001457,117990.0,117980.0,0.87234107]
["bitfinex","BTCUSD",1753879304486,0.0001457,117990.0,117980.0,0.87034107]
["bitfinex","BTCUSD",1753879304705,0.0001457,117990.0,117980.0,0.87234107]
["bitfinex","BTCUSD",1753879306502,0.0001457,117990.0,117980.0,0.56046059]
["bitfinex","BTCUSD",1753879306738,0.0001457,117990.0,117980.0,0.87234107]
["bitfinex","BTCUSD",1753879308383,0.0001457,117990.0,117980.0,0.85489205]
["bitfinex","BTCUSD",1753879308932,0.0001457,117990.0,117980.0,1.16677253]
["bitfinex","BTCUSD",1753879309168,0.0001457,117990.0,117980.0,0.85489205]
["bitfinex","BTCUSD",1753879310540,0.0001457,117990.0,117980.0,0.87234107]
["bitfinex","BTCUSD",1753879311222,0.0001457,117990.0,117980.0,1.18422155]
["bitfinex","BTCUSD",1753879311652,0.0001457,117990.0,117980.0,0.87234107]
["bitfinex","BTCUSD",1753879312125,0.0001457,117990.0,117980.0,1.18422155]
["bitfinex","BTCUSD",1753879314657,0.02486388,118000.0,117990.0,0.27547992]
["bitfinex","BTCUSD",1753879314870,0.02491242,118000.0,117990.0,1.15273818]
["bitfinex","BTCUSD",1753879316195,1e-08,118000.0,117990.0,1.17773818]
["bitfinex","BTCUSD",1753879318899,1e-08,118000.0,117990.0,1.17873818]
["bitfinex","BTCUSD",1753879319381,1e-08,118000.0,117990.0,1.18073818]
["bitfinex","BTCUSD",1753879320207,1e-08,118000.0,117990.0,1.29073818]
["bitfinex","BTCUSD",1753879320779,1e-08,118000.0,117990.0,1.18073818]
["bitfinex","BTCUSD",1753879321253,1e-08,118000.0,117990.0,1.65573818]
["bitfinex","BTCUSD",1753879321712,1e-08,118000.0,117990.0,1.68614718]
["bitfinex","BTCUSD",1753879322208,1e-08,118000.0,117990.0,1.06238622]
["bitfinex","BTCUSD",1753879322450,1e-08,118000.0,117990.0,0.93238622]
["bitfinex","BTCUSD",1753879322724,1e-08,118000.0,117990.0,1.55614718]
["bitfinex","BTCUSD",1753879323233,1e-08,118000.0,117990.0,1.69614718]
["bitfinex","BTCUSD",1753879323469,1e-08,118010.0,118000.0,0.92362435]
["bitfinex","BTCUSD",1753879323707,1e-08,118010.0,118000.0,1.14093165]
["bitfinex","BTCUSD",1753879323986,1e-08,118010.0,118000.0,1.54182165]
["bitfinex","BTCUSD",1753879324223,1e-08,118010.0,118000.0,1.64182165]
["bitfinex","BTCUSD",1753879324469,1e-08,118010.0,118000.0,1.51682165]
["bitfinex","BTCUSD",1753879324660,1e-08,118010.0,118000.0,1.54182165]
["bitfinex","BTCUSD",1753879325180,1e-08,118010.0,118000.0,1.54282165]
["bitfinex","BTCUSD",1753879325898,1e-08,118010.0,118000.0,1.54682165]
["bitfinex","BTCUSD",1753879327759,1e-08,118010.0,118000.0,1.70682165]
["bitfinex","BTCUSD",1753879327943,1e-08,118010.0,118000.0,1.63682165]
["bitfinex","BTCUSD",1753879328146,1e-08,118010.0,118000.0,1.52182165]
["bitfinex","BTCUSD",1753879328360,1e-08,118010.0,118000.0,1.54682165]
["bitfinex","BTCUSD",1753879328580,1e-08,118010.0,118000.0,1.65682165]
["bitfinex","BTCUSD",1753879328802,1e-08,118010.0,118000.0,1.66723065]
["bitfinex","BTCUSD",1753879329082,1e-08,118010.0,118000.0,1.55723065]
["bitfinex","BTCUSD",1753879329310,1e-08,118010.0,118000.0,1.66723065]
["bitfinex","BTCUSD",1753879329538,1e-08,118010.0,118000.0,1.55723065]
["bitfinex","BTCUSD",1753879329979,1e-08,118010.0,118000.0,1.62223065]
["bitfinex","BTCUSD",1753879330207,1e-08,118010.0,118000.0,1.68723065]
["bitfinex","BTCUSD",1753879330445,1e-08,118010.0,118000.0,1.65723065]
["bitfinex","BTCUSD",1753879330677,1e-08,118010.0,118000.0,1.53223065]
["bitfinex","BTCUSD",1753879330921,1e-08,118010.0,118000.0,1.55723065]
["bitfinex","BTCUSD",1753879331155,1e-08,118010.0,118000.0,1.68723065]
["bitfinex","BTCUSD",1753879331383,0.010409,118020.0,118010.0,0.61432736]
["bitfinex","BTCUSD",1753879331655,0.010409,118020.0,118010.0,0.83159466]
["bitfinex","BTCUSD",1753879331905,0.010409,118020.0,118010.0,0.86748466]
["bitfinex","BTCUSD",1753879332606,0.0004,118030.0,118020.0,0.60233036]
["bitfinex","BTCUSD",1753879332844,1e-08,118030.0,118020.0,1.50855862]
["bitfinex","BTCUSD",1753879333085,1e-08,118030.0,118020.0,1.23256814]
["bitfinex","BTCUSD",1753879333330,1e-08,118030.0,118020.0,1.54444862]
["bitfinex","BTCUSD",1753879333575,1e-08,118030.0,118020.0,1.20756814]
["bitfinex","BTCUSD",1753879333792,1e-08,118030.0,118020.0,1.23256814]
["bitfinex","BTCUSD",1753879334045,1e-08,118030.0,118020.0,1.20756814]
["bitfinex","BTCUSD",1753879334239,1e-08,118030.0,118020.0,1.23456814]
["bitfinex","BTCUSD",1753879334497,1e-08,118030.0,118020.0,1.21296214]
["bitfinex","BTCUSD",1753879334747,1e-08,118030.0,118020.0,1.41900262]
["bitfinex","BTCUSD",1753879334977,1e-08,118030.0,118020.0,1.54984262]
["bitfinex","BTCUSD",1753879335470,1e-08,118040.0,118030.0,0.23731385]
["bitfinex","BTCUSD",1753879335693,0.00048553,118040.0,118030.0,1.14174211]
["bitfinex","BTCUSD",1753879335927,0.00048553,118040.0,118030.0,1.17763211]
["bitfinex","BTCUSD",1753879336393,0.00046,118050.0,118040.0,0.90115831]
["bitfinex","BTCUSD",1753879336629,0.0006056,118050.0,118040.0,1.17927561]
["bitfinex","BTCUSD",1753879338731,0.0006056,118050.0,118040.0,1.20850589]
["bitfinex","BTCUSD",1753879338992,0.0016056,118050.0,118040.0,1.20850589]
["bitfinex","BTCUSD",1753879339206,0.0032156,118050.0,118040.0,1.14566589]
["bitfinex","BTCUSD",1753879339450,0.0022156,118050.0,118040.0,1.14566589]
["bitfinex","BTCUSD",1753879339697,0.0022156,118050.0,118040.0,1.17845589]
["bitfinex","BTCUSD",1753879340667,0.0022156,118050.0,118040.0,1.20360161]
["bitfinex","BTCUSD",1753879340902,0.0022156,118050.0,118040.0,1.20460161]
["bitfinex","BTCUSD",1753879341648,0.0006056,118050.0,118040.0,1.20965161]
["bitfinex","BTCUSD",1753879342856,0.0022156,118050.0,118040.0,1.20965161]
["bitfinex","BTCUSD",1753879343089,0.0022156,118050.0,118040.0,1.04101161]
["bitfinex","BTCUSD",1753879343328,0.0033956,118050.0,118040.0,0.69403113]
["bitfinex","BTCUSD",1753879343557,0.0033956,118050.0,118040.0,0.79560085]
["bitfinex","BTCUSD",1753879344235,0.0022156,118050.0,118040.0,0.79560085]
["bitfinex","BTCUSD",1753879344753,0.0022156,118050.0,118030.0,0.2036]
["bitfinex","BTCUSD",1753879344754,0.0866929,118050.0,118030.0,0.2036]
["bitfinex","BTCUSD",1753879345016,0.0866929,118050.0,117950.0,0.025]
["bitfinex","BTCUSD",1753879345017,0.01695266,117970.0,117950.0,0.025]
["bitfinex","BTCUSD",1753879345264,0.96594947,117960.0,117950.0,0.01639401]
["bitfinex","BTCUSD",1753879345519,0.01696316,117900.0,117890.0,0.0631]
["bitfinex","BTCUSD",1753879345774,0.53507926,117900.0,117890.0,0.1475773]
["bitfinex","BTCUSD",1753879345997,0.53507926,117900.0,117890.0,0.0079183]
["bitfinex","BTCUSD",1753879345998,0.52659844,117900.0,117890.0,0.0079183]
["bitfinex","BTCUSD",1753879346232,0.5181169,117900.0,117890.0,0.0079183]
["bitfinex","BTCUSD",1753879346465,0.01696373,117890.0,117880.0,0.06209761]
["bitfinex","BTCUSD",1753879346693,0.02544585,117890.0,117880.0,0.04069613]
["bitfinex","BTCUSD",1753879346924,0.19394169,117890.0,117880.0,0.19091613]
["bitfinex","BTCUSD",1753879347202,0.19394184,117890.0,117880.0,0.19140165]
["bitfinex","BTCUSD",1753879347445,0.18545986,117890.0,117880.0,0.19140165]
["bitfinex","BTCUSD",1753879348463,0.18545986,117890.0,117880.0,0.18349552]
["bitfinex","BTCUSD",1753879348917,0.16964967,117890.0,117880.0,0.57198141]
["bitfinex","BTCUSD",1753879349145,0.18538821,117890.0,117880.0,0.57198141]
["bitfinex","BTCUSD",1753879349861,0.20233014,117890.0,117880.0,0.26797282]
["bitfinex","BTCUSD",1753879350119,0.21081233,117890.0,117880.0,0.08496282]
["bitfinex","BTCUSD",1753879350363,0.20701071,117890.0,117880.0,0.14724552]
["bitfinex","BTCUSD",1753879350602,0.20701071,117890.0,117880.0,0.14712552]
["bitfinex","BTCUSD",1753879350836,0.20701071,117890.0,117880.0,0.14708552]
["bitfinex","BTCUSD",1753879351082,0.20701071,117890.0,117880.0,0.00048552]
["bitfinex","BTCUSD",1753879351322,0.20701071,117890.0,117880.0,0.14708552]
["bitfinex","BTCUSD",1753879351804,0.20801071,117890.0,117880.0,0.14708552]
["bitfinex","BTCUSD",1753879352053,0.21181312,117890.0,117880.0,0.45109411]
["bitfinex","BTCUSD",1753879352288,0.20533093,117890.0,117880.0,0.45109411]
["bitfinex","BTCUSD",1753879352514,0.20533093,117890.0,117880.0,0.14692552]
["bitfinex","BTCUSD",1753879352515,0.21001093,117890.0,117880.0,0.14692552]
["bitfinex","BTCUSD",1753879352744,0.21001093,117890.0,117880.0,0.00048552]
["bitfinex","BTCUSD",1753879352973,0.18664607,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753879353195,0.18664607,117870.0,117860.0,0.13851243]
["bitfinex","BTCUSD",1753879353446,0.03728413,117870.0,117860.0,0.13851243]
["bitfinex","BTCUSD",1753879353685,0.19132607,117870.0,117860.0,0.13851243]
["bitfinex","BTCUSD",1753879353918,0.19132607,117870.0,117860.0,0.14676612]
["bitfinex","BTCUSD",1753879354370,0.19132607,117870.0,117860.0,0.14776612]
["bitfinex","BTCUSD",1753879354604,0.16969285,117860.0,117840.0,0.03421]
["bitfinex","BTCUSD",1753879354840,0.17819196,117850.0,117840.0,0.00024854]
["bitfinex","BTCUSD",1753879355075,0.1781921,117850.0,117840.0,0.14636854]
["bitfinex","BTCUSD",1753879355305,0.1998421,117850.0,117840.0,0.00024854]
["bitfinex","BTCUSD",1753879355530,0.19135753,117850.0,117840.0,0.00024854]
["bitfinex","BTCUSD",1753879356008,0.19135753,117850.0,117840.0,0.14628854]
["bitfinex","BTCUSD",1753879356476,0.19235753,117850.0,117840.0,0.14628854]
["bitfinex","BTCUSD",1753879357190,0.19235753,117850.0,117840.0,0.00024854]
["bitfinex","BTCUSD",1753879357432,0.19519516,117830.0,117820.0,0.54488859]
["bitfinex","BTCUSD",1753879357657,0.18670858,117830.0,117820.0,0.55352181]
["bitfinex","BTCUSD",1753879357899,0.18670858,117830.0,117820.0,0.57253663]
["bitfinex","BTCUSD",1753879358126,0.19519516,117830.0,117820.0,0.55556181]
["bitfinex","BTCUSD",1753879358353,0.18670858,117830.0,117820.0,0.70128181]
["bitfinex","BTCUSD",1753879358607,0.19519502,117830.0,117820.0,0.54707429]
["bitfinex","BTCUSD",1753879358836,0.02545888,117830.0,117820.0,0.88800644]
["bitfinex","BTCUSD",1753879359072,0.01697244,117830.0,117820.0,0.89749353]
["bitfinex","BTCUSD",1753879359305,0.00848615,117830.0,117820.0,0.89749353]
["bitfinex","BTCUSD",1753879359533,0.00848622,117830.0,117820.0,0.88051885]
["bitfinex","BTCUSD",1753879359766,0.01697237,117830.0,117820.0,0.89000615]
["bitfinex","BTCUSD",1753879360005,0.00848615,117830.0,117820.0,0.58599756]
["bitfinex","BTCUSD",1753879360237,0.00848615,117830.0,117820.0,0.89000615]
["bitfinex","BTCUSD",1753879360921,0.01697252,117830.0,117820.0,0.89000615]
["bitfinex","BTCUSD",1753879361182,0.02545896,117830.0,117820.0,0.89000615]
["bitfinex","BTCUSD",1753879361408,0.01697252,117830.0,117820.0,0.89000615]
["bitfinex","BTCUSD",1753879361861,0.18670915,117830.0,117820.0,0.69379429]
["bitfinex","BTCUSD",1753879362103,0.18670915,117830.0,117820.0,0.70228174]
["bitfinex","BTCUSD",1753879362337,0.01697266,117830.0,117820.0,0.88900644]
["bitfinex","BTCUSD",1753879362817,0.17820766,117840.0,117820.0,0.88800586]
["bitfinex","BTCUSD",1753879363054,0.27666645,117830.0,117820.0,0.0003457]
["bitfinex","BTCUSD",1753879363283,0.27169026,117830.0,117820.0,0.0003457]
["bitfinex","BTCUSD",1753879363499,0.27169026,117830.0,117810.0,0.64427614]
["bitfinex","BTCUSD",1753879363500,0.01697482,117820.0,117810.0,0.64427614]
["bitfinex","BTCUSD",1753879363777,0.01697482,117820.0,117810.0,0.63593405]
["bitfinex","BTCUSD",1753879363778,0.19521244,117820.0,117810.0,0.63593405]
["bitfinex","BTCUSD",1753879363988,0.19521244,117820.0,117810.0,0.44951431]
["bitfinex","BTCUSD",1753879364237,0.19521244,117820.0,117810.0,0.14550572]
["bitfinex","BTCUSD",1753879364238,0.18672528,117820.0,117810.0,0.14550572]
["bitfinex","BTCUSD",1753879364711,0.18672528,117820.0,117810.0,0.00014572]
["bitfinex","BTCUSD",1753879365916,0.19234528,117820.0,117810.0,0.00014572]
["bitfinex","BTCUSD",1753879366129,0.02546565,117800.0,117790.0,0.37449847]
["bitfinex","BTCUSD",1753879366358,0.01697691,117800.0,117790.0,0.67865284]
["bitfinex","BTCUSD",1753879366585,0.02546558,117800.0,117790.0,0.67016366]
["bitfinex","BTCUSD",1753879366856,0.20373418,117800.0,117790.0,0.30415437]
["bitfinex","BTCUSD",1753879367092,0.18675698,117800.0,117790.0,0.14514578]
["bitfinex","BTCUSD",1753879367598,0.0169772,117800.0,117790.0,0.33183834]
["bitfinex","BTCUSD",1753879367804,0.03395425,117800.0,117790.0,0.37633752]
["bitfinex","BTCUSD",1753879368030,0.03395425,117800.0,117790.0,0.37633759]
["bitfinex","BTCUSD",1753879368252,0.02546551,117800.0,117790.0,0.38244752]
["bitfinex","BTCUSD",1753879368477,0.01697684,117800.0,117790.0,0.38044752]
["bitfinex","BTCUSD",1753879368702,0.01697684,117800.0,117790.0,0.38248752]
["bitfinex","BTCUSD",1753879368929,0.00848831,117800.0,117790.0,0.38248752]
["bitfinex","BTCUSD",1753879369168,0.00848831,117800.0,117790.0,0.37948752]
["bitfinex","BTCUSD",1753879369643,0.01697554,117810.0,117800.0,0.19524515]
["bitfinex","BTCUSD",1753879369891,0.10994065,117810.0,117800.0,0.49925374]
["bitfinex","BTCUSD",1753879370155,0.10145277,117810.0,117800.0,0.49925374]
["bitfinex","BTCUSD",1753879370367,0.025514,117820.0,117810.0,0.19522864]
["bitfinex","BTCUSD",1753879370611,0.67122894,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753879370835,0.62837463,117830.0,117820.0,0.19521251]
["bitfinex","BTCUSD",1753879371060,0.64518432,117830.0,117820.0,0.17823783]
["bitfinex","BTCUSD",1753879371288,0.01697396,117820.0,117810.0,0.65537346]
["bitfinex","BTCUSD",1753879371494,0.00848687,117820.0,117810.0,0.65537346]
["bitfinex","BTCUSD",1753879371791,0.02546126,117820.0,117810.0,0.36834084]
["bitfinex","BTCUSD",1753879372015,0.20469924,117820.0,117810.0,0.6267417]
["bitfinex","BTCUSD",1753879372249,0.20469924,117820.0,117810.0,0.44848859]
["bitfinex","BTCUSD",1753879372250,0.19621237,117820.0,117810.0,0.44848859]
["bitfinex","BTCUSD",1753879372507,0.00848817,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1753879372725,0.02546335,117810.0,117800.0,0.65206263]
["bitfinex","BTCUSD",1753879372950,0.28802981,117820.0,117810.0,0.17825296]
["bitfinex","BTCUSD",1753879373185,0.2938999,117820.0,117810.0,0.17825304]
["bitfinex","BTCUSD",1753879373420,0.2885599,117820.0,117810.0,0.17825304]
["bitfinex","BTCUSD",1753879373634,0.11032192,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1753879373904,0.09234739,117820.0,117810.0,0.53324731]
["bitfinex","BTCUSD",1753879374137,0.10083433,117820.0,117810.0,0.53324731]
["bitfinex","BTCUSD",1753879374406,0.09034739,117820.0,117810.0,0.53324731]
["bitfinex","BTCUSD",1753879374632,0.09883426,117820.0,117810.0,0.53324731]
["bitfinex","BTCUSD",1753879375108,0.11457467,117820.0,117810.0,0.53324731]
["bitfinex","BTCUSD",1753879375353,0.0216105,117820.0,117810.0,0.57019731]
["bitfinex","BTCUSD",1753879375588,0.0216105,117820.0,117810.0,0.68757461]
["bitfinex","BTCUSD",1753879375810,0.0226105,117820.0,117810.0,0.68757461]
["bitfinex","BTCUSD",1753879377281,0.0226105,117820.0,117810.0,0.60309731]
["bitfinex","BTCUSD",1753879377497,0.0226105,117820.0,117810.0,0.74685731]
["bitfinex","BTCUSD",1753879377776,0.04807176,117820.0,117810.0,0.21226304]
["bitfinex","BTCUSD",1753879378022,0.03964653,117820.0,117810.0,0.6769676]
["bitfinex","BTCUSD",1753879378255,0.03015952,117820.0,117810.0,0.69394314]
["bitfinex","BTCUSD",1753879378468,0.02167265,117820.0,117810.0,0.69705314]
["bitfinex","BTCUSD",1753879379135,0.03864661,117820.0,117810.0,0.39304455]
["bitfinex","BTCUSD",1753879379367,0.03015952,117820.0,117810.0,0.69705314]
["bitfinex","BTCUSD",1753879379585,0.02167265,117820.0,117810.0,0.69705314]
["bitfinex","BTCUSD",1753879379811,0.02167265,117820.0,117810.0,0.69709314]
["bitfinex","BTCUSD",1753879380043,0.02367265,117820.0,117810.0,0.69709314]
["bitfinex","BTCUSD",1753879380316,0.02167265,117820.0,117810.0,0.69709314]
["bitfinex","BTCUSD",1753879380544,0.02167265,117820.0,117810.0,0.76470314]
["bitfinex","BTCUSD",1753879380838,0.02167265,117820.0,117810.0,0.84918044]
["bitfinex","BTCUSD",1753879381074,0.02167265,117820.0,117810.0,1.18918044]
["bitfinex","BTCUSD",1753879381309,0.01814187,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753879381526,0.02606835,117850.0,117840.0,0.64473761]
["bitfinex","BTCUSD",1753879381760,0.02606835,117850.0,117840.0,0.50133761]
["bitfinex","BTCUSD",1753879382005,0.02606835,117850.0,117840.0,0.53653761]
["bitfinex","BTCUSD",1753879382212,0.00848413,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753879382455,0.12737872,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1753879382705,0.13598644,117860.0,117850.0,0.53974613]
["bitfinex","BTCUSD",1753879382917,0.14447108,117860.0,117850.0,0.66605627]
["bitfinex","BTCUSD",1753879385835,0.01757232,117860.0,117850.0,0.54500583]
["bitfinex","BTCUSD",1753879386520,0.02605631,117860.0,117850.0,0.54500583]
["bitfinex","BTCUSD",1753879386782,0.02805631,117860.0,117850.0,0.54500583]
["bitfinex","BTCUSD",1753879387018,0.35957232,117860.0,117850.0,0.54500583]
["bitfinex","BTCUSD",1753879387444,0.35957232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879387938,0.02157232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879388432,0.37005638,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879388635,0.36157232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879389082,0.3441233,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879389326,0.36157232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879389553,0.02157232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879390246,0.36157232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879390731,0.37005645,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879390954,0.36157232,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879391398,0.37005645,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879391656,0.37854052,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879392134,0.37854044,117860.0,117850.0,0.68764583]
["bitfinex","BTCUSD",1753879392365,0.37854044,117860.0,117850.0,0.6592835]
["bitfinex","BTCUSD",1753879392585,0.38502479,117860.0,117850.0,0.6592835]
["bitfinex","BTCUSD",1753879392827,0.39350928,117860.0,117850.0,0.35527491]
["bitfinex","BTCUSD",1753879393093,0.39250928,117860.0,117850.0,0.64231372]
["bitfinex","BTCUSD",1753879393323,0.42285904,117860.0,117850.0,0.49967372]
["bitfinex","BTCUSD",1753879393597,0.66006136,117860.0,117850.0,0.31186725]
["bitfinex","BTCUSD",1753879393830,0.65157672,117860.0,117850.0,0.32883775]
["bitfinex","BTCUSD",1753879394048,0.38892157,117860.0,117850.0,0.67557134]
["bitfinex","BTCUSD",1753879394283,0.40665819,117860.0,117850.0,0.68716619]
["bitfinex","BTCUSD",1753879394501,0.40865819,117860.0,117850.0,0.68716619]
["bitfinex","BTCUSD",1753879394723,0.42562667,117860.0,117850.0,0.68716619]
["bitfinex","BTCUSD",1753879394951,0.40865819,117860.0,117850.0,0.66676966]
["bitfinex","BTCUSD",1753879395181,0.41714196,117860.0,117850.0,0.66676966]
["bitfinex","BTCUSD",1753879395404,0.41714196,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879395645,0.0686579,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879395881,0.05887254,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879396114,0.05038855,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879398165,0.05039126,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879399290,0.04739126,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879399789,0.04242729,117860.0,117850.0,0.72976966]
["bitfinex","BTCUSD",1753879400259,0.04242729,117860.0,117850.0,1.03377825]
["bitfinex","BTCUSD",1753879402348,0.04242729,117860.0,117850.0,1.02358196]
["bitfinex","BTCUSD",1753879403043,0.04242729,117860.0,117850.0,1.01338567]
["bitfinex","BTCUSD",1753879405367,0.03447625,117860.0,117850.0,1.01338567]
["bitfinex","BTCUSD",1753879406993,0.01857232,117860.0,117850.0,1.01338567]
["bitfinex","BTCUSD",1753879407884,0.01857232,117860.0,117850.0,0.70937708]
["bitfinex","BTCUSD",1753879408333,0.0344775,117860.0,117850.0,1.01338567]
["bitfinex","BTCUSD",1753879409020,0.01857232,117860.0,117850.0,1.01338567]
["bitfinex","BTCUSD",1753879409953,0.01857232,117860.0,117850.0,1.09786297]
["bitfinex","BTCUSD",1753879410494,0.0011233,117860.0,117850.0,1.43786297]
["bitfinex","BTCUSD",1753879412125,0.0001233,117860.0,117850.0,1.43786297]
["bitfinex","BTCUSD",1753879412370,0.0001233,117860.0,117850.0,1.47641208]
["bitfinex","BTCUSD",1753879412601,0.0001233,117860.0,117850.0,1.03248349]
["bitfinex","BTCUSD",1753879412832,0.0001233,117860.0,117850.0,1.17240349]
["bitfinex","BTCUSD",1753879413540,0.0001233,117860.0,117850.0,1.17232349]
["bitfinex","BTCUSD",1753879414941,0.0001233,117860.0,117850.0,0.83232349]
["bitfinex","BTCUSD",1753879415879,0.0001233,117860.0,117850.0,1.13633208]
["bitfinex","BTCUSD",1753879417342,0.0001233,117860.0,117850.0,1.13933208]
["bitfinex","BTCUSD",1753879421062,0.0001233,117860.0,117850.0,1.16468376]
["bitfinex","BTCUSD",1753879424564,0.0001233,117860.0,117850.0,0.69548349]
["bitfinex","BTCUSD",1753879424775,0.0001233,117860.0,117850.0,0.83424349]
["bitfinex","BTCUSD",1753879425208,0.0001233,117860.0,117850.0,0.77124349]
["bitfinex","BTCUSD",1753879426839,0.0001233,117860.0,117850.0,0.63248349]
["bitfinex","BTCUSD",1753879427081,0.0001233,117860.0,117850.0,0.77108349]
["bitfinex","BTCUSD",1753879427528,0.0001233,117860.0,117850.0,0.49368634]
["bitfinex","BTCUSD",1753879427757,0.02274157,117860.0,117850.0,0.64921626]
["bitfinex","BTCUSD",1753879427990,0.01425736,117860.0,117850.0,0.64921626]
["bitfinex","BTCUSD",1753879428181,0.01425729,117860.0,117850.0,0.64921626]
["bitfinex","BTCUSD",1753879428439,0.02274142,117860.0,117850.0,0.64921626]
["bitfinex","BTCUSD",1753879428655,0.01425729,117860.0,117850.0,0.64921626]
["bitfinex","BTCUSD",1753879428868,0.03122577,117860.0,117850.0,0.64921626]
["bitfinex","BTCUSD",1753879429238,0.02274142,117860.0,117850.0,0.64721626]
["bitfinex","BTCUSD",1753879430126,0.00860729,117860.0,117850.0,0.64721626]
["bitfinex","BTCUSD",1753879430395,0.0001233,117860.0,117850.0,0.64621626]
["bitfinex","BTCUSD",1753879430637,0.01709135,117860.0,117850.0,0.64621626]
["bitfinex","BTCUSD",1753879431330,0.02557556,117860.0,117850.0,0.64621626]
["bitfinex","BTCUSD",1753879432245,0.03405976,117860.0,117850.0,0.34220767]
["bitfinex","BTCUSD",1753879432468,0.01696999,117850.0,117840.0,0.53481725]
["bitfinex","BTCUSD",1753879432707,0.02545514,117850.0,117840.0,0.62886168]
["bitfinex","BTCUSD",1753879432949,0.0339397,117850.0,117840.0,0.63730725]
["bitfinex","BTCUSD",1753879433174,0.03393963,117850.0,117840.0,0.63730725]
["bitfinex","BTCUSD",1753879433638,0.1951626,117850.0,117840.0,0.62033625]
["bitfinex","BTCUSD",1753879433875,0.02593445,117840.0,117830.0,0.53799115]
["bitfinex","BTCUSD",1753879434102,0.02593445,117840.0,117830.0,0.67607115]
["bitfinex","BTCUSD",1753879434341,0.02593445,117840.0,117830.0,0.67821115]
["bitfinex","BTCUSD",1753879434577,0.04290574,117840.0,117830.0,0.67821115]
["bitfinex","BTCUSD",1753879434816,0.03442002,117840.0,117830.0,0.67821115]
["bitfinex","BTCUSD",1753879435552,0.02593445,117840.0,117830.0,0.53799115]
["bitfinex","BTCUSD",1753879435784,0.0513916,117840.0,117830.0,0.6371913]
["bitfinex","BTCUSD",1753879435989,0.0513916,117840.0,117830.0,0.64567759]
["bitfinex","BTCUSD",1753879436224,0.56959933,117840.0,117830.0,0.52633486]
["bitfinex","BTCUSD",1753879436446,0.56959933,117840.0,117830.0,0.66425486]
["bitfinex","BTCUSD",1753879436668,0.39987768,117840.0,117830.0,0.66425486]
["bitfinex","BTCUSD",1753879436906,0.3913916,117840.0,117830.0,0.66425486]
["bitfinex","BTCUSD",1753879437123,0.3923916,117840.0,117830.0,0.36873264]
["bitfinex","BTCUSD",1753879437337,0.0523916,117840.0,117830.0,0.66425486]
["bitfinex","BTCUSD",1753879437553,0.06087761,117840.0,117830.0,0.67274123]
["bitfinex","BTCUSD",1753879437812,0.06087761,117840.0,117830.0,0.66425493]
["bitfinex","BTCUSD",1753879438042,0.21362833,117840.0,117830.0,0.65576842]
["bitfinex","BTCUSD",1753879438271,0.21362833,117840.0,117830.0,0.664255]
["bitfinex","BTCUSD",1753879438697,0.20514261,117840.0,117830.0,0.65576842]
["bitfinex","BTCUSD",1753879438914,0.20514261,117840.0,117830.0,0.6557685]
["bitfinex","BTCUSD",1753879439606,0.20514261,117840.0,117830.0,0.66425515]
["bitfinex","BTCUSD",1753879440248,0.20514261,117840.0,117830.0,0.67274173]
["bitfinex","BTCUSD",1753879440467,0.28961991,117840.0,117830.0,0.44192859]
["bitfinex","BTCUSD",1753879440686,0.18670908,117830.0,117820.0,0.52053025]
["bitfinex","BTCUSD",1753879440908,0.2036821,117830.0,117820.0,0.66657741]
["bitfinex","BTCUSD",1753879441126,0.52670944,117830.0,117820.0,0.47985859]
["bitfinex","BTCUSD",1753879441354,0.36545968,117830.0,117820.0,0.67507082]
["bitfinex","BTCUSD",1753879441565,0.04290862,117830.0,117820.0,0.37954924]
["bitfinex","BTCUSD",1753879441797,0.02593517,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879442235,0.03442146,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879442451,0.02593517,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879442886,0.04290783,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879443101,0.05139441,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879443322,0.05139434,117830.0,117820.0,0.38158924]
["bitfinex","BTCUSD",1753879443531,0.04290783,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879443976,0.03442139,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879444250,0.04290776,117830.0,117820.0,0.68559783]
["bitfinex","BTCUSD",1753879444478,0.02593611,117820.0,117810.0,0.22186084]
["bitfinex","BTCUSD",1753879444682,0.02593611,117820.0,117810.0,0.68024497]
["bitfinex","BTCUSD",1753879444683,0.03442312,117820.0,117810.0,0.68024497]
["bitfinex","BTCUSD",1753879444885,0.03442312,117820.0,117810.0,0.68536497]
["bitfinex","BTCUSD",1753879445100,0.04291028,117820.0,117810.0,0.68536497]
["bitfinex","BTCUSD",1753879445310,0.05139758,117820.0,117810.0,0.67687724]
["bitfinex","BTCUSD",1753879445555,0.04291028,117820.0,117810.0,0.68536497]
["bitfinex","BTCUSD",1753879445770,0.03442326,117820.0,117810.0,0.65988741]
["bitfinex","BTCUSD",1753879445975,0.02593596,117820.0,117810.0,0.67686309]
["bitfinex","BTCUSD",1753879446184,0.01744902,117820.0,117810.0,0.67686309]
["bitfinex","BTCUSD",1753879446611,0.02593589,117820.0,117810.0,0.67686309]
["bitfinex","BTCUSD",1753879447491,0.00848687,117820.0,117810.0,0.67686309]
["bitfinex","BTCUSD",1753879447946,0.02546111,117820.0,117810.0,0.66837536]
["bitfinex","BTCUSD",1753879448205,0.04243593,117820.0,117810.0,0.66837543]
["bitfinex","BTCUSD",1753879448416,0.03394841,117820.0,117810.0,0.69383907]
["bitfinex","BTCUSD",1753879448629,0.01797381,117820.0,117810.0,0.69383863]
["bitfinex","BTCUSD",1753879449057,0.0349482,117820.0,117810.0,0.6683755]
["bitfinex","BTCUSD",1753879449272,0.0349482,117820.0,117810.0,0.67482345]
["bitfinex","BTCUSD",1753879449509,0.0349487,117820.0,117810.0,0.67482352]
["bitfinex","BTCUSD",1753879449743,0.0349487,117820.0,117810.0,0.66633557]
["bitfinex","BTCUSD",1753879449953,0.0349487,117820.0,117810.0,0.61115924]
["bitfinex","BTCUSD",1753879449954,0.55366124,117820.0,117810.0,0.61115924]
["bitfinex","BTCUSD",1753879450174,0.63813854,117820.0,117810.0,0.44139437]
["bitfinex","BTCUSD",1753879450383,0.66035145,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879450619,0.69055145,117820.0,117810.0,0.13698578]
["bitfinex","BTCUSD",1753879450873,0.69494145,117820.0,117810.0,0.13698578]
["bitfinex","BTCUSD",1753879451086,0.69055145,117820.0,117810.0,0.13698578]
["bitfinex","BTCUSD",1753879451301,0.68206415,117820.0,117810.0,0.13698578]
["bitfinex","BTCUSD",1753879452432,0.68633415,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879457229,0.77461883,117820.0,117810.0,0.51415924]
["bitfinex","BTCUSD",1753879457685,0.341,117820.0,117810.0,0.55374733]
["bitfinex","BTCUSD",1753879457909,0.341,117820.0,117810.0,0.60282301]
["bitfinex","BTCUSD",1753879458131,0.01844902,117820.0,117810.0,0.73918301]
["bitfinex","BTCUSD",1753879458778,0.001,117820.0,117810.0,0.73918301]
["bitfinex","BTCUSD",1753879458997,0.01844902,117820.0,117810.0,0.73918301]
["bitfinex","BTCUSD",1753879459637,0.2981384,117820.0,117810.0,0.17662578]
["bitfinex","BTCUSD",1753879459869,0.2981384,117820.0,117810.0,0.13638578]
["bitfinex","BTCUSD",1753879459870,0.28965131,117820.0,117810.0,0.13638578]
["bitfinex","BTCUSD",1753879460082,0.42589131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879460721,0.42589131,117820.0,117810.0,0.03526578]
["bitfinex","BTCUSD",1753879463362,0.45829131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879463630,0.49276131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879463863,0.35652131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879464086,0.49256131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879464547,1.2210472,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879464762,0.83256131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879465417,0.83156131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879465641,0.83256131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879465852,0.83456131,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879466292,0.85285789,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879469094,0.86007831,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879469304,0.87837021,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879469747,0.86007831,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879470200,1.6735642,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879470411,1.6918524,117820.0,117810.0,0.00014578]
["bitfinex","BTCUSD",1753879470621,1.6918524,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879470831,1.6073751,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879471032,1.6063751,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879471477,1.6073751,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879471705,1.3318742,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879471935,1.30636651,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879472601,1.6103751,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879473650,1.31501463,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879474961,1.61902322,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879475369,1.62697318,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753879475578,1.62697318,117820.0,117780.0,0.03237]
["bitfinex","BTCUSD",1753879475579,0.18677256,117790.0,117780.0,0.03237]
["bitfinex","BTCUSD",1753879475800,0.74253845,117790.0,117780.0,0.00014589]
["bitfinex","BTCUSD",1753879476030,1.2401942,117790.0,117780.0,0.00014589]
["bitfinex","BTCUSD",1753879476367,6.20696463,117790.0,117780.0,0.00014589]
["bitfinex","BTCUSD",1753879476544,1.08574739,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753879476758,0.24132865,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1753879476973,0.93709567,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879477184,1.49454469,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879477390,1.1905361,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879478491,1.78268199,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879478862,1.78368199,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879479135,1.3103734,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879479340,0.94836162,117760.0,117750.0,0.03783225]
["bitfinex","BTCUSD",1753879479556,0.97389262,117760.0,117750.0,0.03783225]
["bitfinex","BTCUSD",1753879479992,0.97489262,117760.0,117750.0,0.03783225]
["bitfinex","BTCUSD",1753879480222,1.05936992,117760.0,117750.0,0.03783225]
["bitfinex","BTCUSD",1753879480662,0.97489262,117760.0,117750.0,0.03783225]
["bitfinex","BTCUSD",1753879481320,0.72358083,117760.0,117750.0,0.06993225]
["bitfinex","BTCUSD",1753879481537,0.1392428,117760.0,117750.0,0.27148363]
["bitfinex","BTCUSD",1753879481776,0.1392428,117760.0,117750.0,0.28846854]
["bitfinex","BTCUSD",1753879481777,0.29146539,117760.0,117750.0,0.28846854]
["bitfinex","BTCUSD",1753879481989,0.13924207,117760.0,117750.0,0.29696082]
["bitfinex","BTCUSD",1753879482200,0.13924207,117760.0,117750.0,0.27997619]
["bitfinex","BTCUSD",1753879482201,0.46130206,117760.0,117750.0,0.27997619]
["bitfinex","BTCUSD",1753879482425,0.44542541,117760.0,117750.0,0.28846861]
["bitfinex","BTCUSD",1753879482683,0.27558846,117760.0,117750.0,0.30545294]
["bitfinex","BTCUSD",1753879482876,0.28408059,117760.0,117750.0,0.29696081]
["bitfinex","BTCUSD",1753879483110,0.24158282,117760.0,117750.0,0.60946146]
["bitfinex","BTCUSD",1753879483326,0.23016849,117760.0,117750.0,0.60946146]
["bitfinex","BTCUSD",1753879483533,0.03735747,117760.0,117750.0,0.60946146]
["bitfinex","BTCUSD",1753879483746,0.05434065,117760.0,117750.0,0.60946146]
["bitfinex","BTCUSD",1753879484014,0.0373574,117760.0,117750.0,0.60946146]
["bitfinex","BTCUSD",1753879484242,0.35945365,117770.0,117750.0,0.59247648]
["bitfinex","BTCUSD",1753879484475,0.01698109,117770.0,117760.0,0.56282006]
["bitfinex","BTCUSD",1753879484699,0.33043881,117780.0,117770.0,0.24181365]
["bitfinex","BTCUSD",1753879484936,0.25238108,117780.0,117770.0,0.55648315]
["bitfinex","BTCUSD",1753879485156,0.77067952,117780.0,117770.0,0.58337224]
["bitfinex","BTCUSD",1753879485376,0.77067952,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879485377,0.75369922,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879485594,0.74520889,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879486238,0.74516889,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879486467,0.76454697,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879486703,0.76454697,117780.0,117770.0,0.27087253]
["bitfinex","BTCUSD",1753879486966,0.7730373,117780.0,117770.0,0.27936358]
["bitfinex","BTCUSD",1753879487432,0.7730373,117780.0,117770.0,0.27936365]
["bitfinex","BTCUSD",1753879487661,0.75365922,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879488116,0.73789574,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879488550,0.75366159,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879489024,0.73789574,117780.0,117770.0,0.10105]
["bitfinex","BTCUSD",1753879489705,0.75534476,117780.0,117770.0,0.03237]
["bitfinex","BTCUSD",1753879489938,0.78095854,117780.0,117770.0,0.03237]
["bitfinex","BTCUSD",1753879490386,0.78095854,117780.0,117770.0,0.03538]
["bitfinex","BTCUSD",1753879491874,0.51831351,117770.0,117760.0,0.03538]
["bitfinex","BTCUSD",1753879492078,0.60870462,117770.0,117760.0,0.03538]
["bitfinex","BTCUSD",1753879492839,0.60870462,117770.0,117760.0,0.10215]
["bitfinex","BTCUSD",1753879493038,0.60870462,117770.0,117760.0,0.10315]
["bitfinex","BTCUSD",1753879493895,0.75179567,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879494120,0.7687777,117770.0,117760.0,0.11264184]
["bitfinex","BTCUSD",1753879494317,0.76028679,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879494651,0.75179581,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879494862,0.60870476,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879495067,0.74330476,117770.0,117760.0,0.29097042]
["bitfinex","BTCUSD",1753879495266,0.74330476,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879495638,0.75179567,117770.0,117760.0,0.28247879]
["bitfinex","BTCUSD",1753879496166,0.75179567,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879496382,0.75179567,117770.0,117760.0,0.11264184]
["bitfinex","BTCUSD",1753879496592,0.75179567,117770.0,117760.0,0.12113361]
["bitfinex","BTCUSD",1753879496829,0.75179567,117770.0,117760.0,0.29946226]
["bitfinex","BTCUSD",1753879497035,0.74330476,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879497352,0.75911523,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879498254,0.78463923,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879498479,0.44463923,117770.0,117760.0,0.10415]
["bitfinex","BTCUSD",1753879498976,0.46208825,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753879499249,0.46188825,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753879499463,0.44443923,117770.0,117760.0,0.10478]
["bitfinex","BTCUSD",1753879499940,0.44443923,117770.0,117760.0,0.10378]
["bitfinex","BTCUSD",1753879500148,0.44443923,117770.0,117760.0,0.10278]
["bitfinex","BTCUSD",1753879500649,0.43594811,117770.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879500879,0.43594811,117770.0,117750.0,0.03494225]
["bitfinex","BTCUSD",1753879500880,0.39720595,117760.0,117750.0,0.03494225]
["bitfinex","BTCUSD",1753879501119,0.41893023,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879501336,0.44151925,117760.0,117750.0,0.00028225]
["bitfinex","BTCUSD",1753879501848,0.24909292,117760.0,117750.0,0.57752222]
["bitfinex","BTCUSD",1753879502095,0.44440475,117760.0,117750.0,0.59450692]
["bitfinex","BTCUSD",1753879502319,0.29419428,117760.0,117750.0,0.58601464]
["bitfinex","BTCUSD",1753879502570,0.02177931,117760.0,117750.0,1.04989992]
["bitfinex","BTCUSD",1753879503301,0.00593981,117760.0,117750.0,1.08589133]
["bitfinex","BTCUSD",1753879503556,0.00593981,117760.0,117750.0,1.08889133]
["bitfinex","BTCUSD",1753879503772,0.00593981,117760.0,117750.0,1.39289992]
["bitfinex","BTCUSD",1753879504003,0.00593981,117760.0,117750.0,1.47737722]
["bitfinex","BTCUSD",1753879504722,0.14249757,117790.0,117780.0,0.55908704]
["bitfinex","BTCUSD",1753879504931,0.14927853,117790.0,117780.0,0.69556704]
["bitfinex","BTCUSD",1753879505174,0.32756191,117790.0,117780.0,0.72497729]
["bitfinex","BTCUSD",1753879505591,0.31058334,117790.0,117780.0,0.53818859]
["bitfinex","BTCUSD",1753879506097,0.31058334,117790.0,117780.0,0.23418]
["bitfinex","BTCUSD",1753879506314,0.31058334,117790.0,117780.0,0.23518]
["bitfinex","BTCUSD",1753879506835,0.31058334,117790.0,117780.0,0.10078]
["bitfinex","BTCUSD",1753879507067,0.39506064,117790.0,117780.0,0.23518]
["bitfinex","BTCUSD",1753879507309,0.41427285,117790.0,117780.0,0.10078]
["bitfinex","BTCUSD",1753879507542,0.41427285,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753879508254,0.41427285,117790.0,117780.0,0.10198]
["bitfinex","BTCUSD",1753879511500,0.41427285,117790.0,117780.0,0.0999]
["bitfinex","BTCUSD",1753879511744,0.47623185,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753879512004,1.23753597,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753879512230,1.28438173,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753879512460,0.95186545,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753879512923,1.16704839,117790.0,117750.0,0.03818225]
["bitfinex","BTCUSD",1753879513162,0.18682013,117760.0,117750.0,0.09988225]
["bitfinex","BTCUSD",1753879513394,0.42950793,117760.0,117750.0,0.10196225]
["bitfinex","BTCUSD",1753879513650,0.0205605,117760.0,117750.0,0.53792222]
["bitfinex","BTCUSD",1753879513886,0.104,117790.0,117780.0,0.0623]
["bitfinex","BTCUSD",1753879514141,0.1099571,117790.0,117780.0,0.54068859]
["bitfinex","BTCUSD",1753879514389,0.1079571,117790.0,117780.0,0.72747707]
["bitfinex","BTCUSD",1753879514653,0.1119571,117790.0,117780.0,0.73596697]
["bitfinex","BTCUSD",1753879514904,0.1079571,117790.0,117780.0,0.73596697]
["bitfinex","BTCUSD",1753879515136,0.1,117790.0,117780.0,0.73592697]
["bitfinex","BTCUSD",1753879515370,0.1,117790.0,117780.0,0.81832427]
["bitfinex","BTCUSD",1753879515605,0.1,117790.0,117780.0,1.46233286]
["bitfinex","BTCUSD",1753879515839,0.037,117790.0,117780.0,1.46233286]
["bitfinex","BTCUSD",1753879516312,0.037,117790.0,117780.0,1.15832427]
["bitfinex","BTCUSD",1753879516547,0.037,117790.0,117780.0,1.46233286]
["bitfinex","BTCUSD",1753879517043,0.037,117790.0,117780.0,1.46533286]
["bitfinex","BTCUSD",1753879517266,0.56344116,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1753879517506,0.67877689,117840.0,117830.0,0.13436]
["bitfinex","BTCUSD",1753879517970,0.6702911,117840.0,117830.0,0.13436]
["bitfinex","BTCUSD",1753879518450,0.01697345,117830.0,117820.0,0.50840742]
["bitfinex","BTCUSD",1753879518678,0.0393463,117830.0,117820.0,0.65974239]
["bitfinex","BTCUSD",1753879518877,0.04988267,117830.0,117820.0,0.64276742]
["bitfinex","BTCUSD",1753879519112,0.02442271,117830.0,117820.0,0.65333487]
["bitfinex","BTCUSD",1753879519343,0.01593656,117830.0,117820.0,0.65333487]
["bitfinex","BTCUSD",1753879519587,0.01593656,117830.0,117820.0,0.66182224]
["bitfinex","BTCUSD",1753879519859,0.01388656,117830.0,117820.0,0.7421367]
["bitfinex","BTCUSD",1753879520569,0.01388656,117830.0,117820.0,0.75062371]
["bitfinex","BTCUSD",1753879520853,0.00793496,117830.0,117820.0,0.75062371]
["bitfinex","BTCUSD",1753879521049,0.01093496,117830.0,117820.0,0.75062371]
["bitfinex","BTCUSD",1753879521751,0.00993496,117830.0,117820.0,0.75062371]
["bitfinex","BTCUSD",1753879522009,0.00993496,117830.0,117820.0,0.27081883]
["bitfinex","BTCUSD",1753879522249,0.00993496,117830.0,117820.0,0.71439494]
["bitfinex","BTCUSD",1753879522250,0.02047111,117830.0,117820.0,0.71439494]
["bitfinex","BTCUSD",1753879522472,0.01847111,117830.0,117820.0,0.70590742]
["bitfinex","BTCUSD",1753879522707,0.04393086,117830.0,117820.0,0.70590742]
["bitfinex","BTCUSD",1753879522944,0.02695748,117830.0,117820.0,0.72612224]
["bitfinex","BTCUSD",1753879523175,0.03544406,117830.0,117820.0,0.40513883]
["bitfinex","BTCUSD",1753879523415,0.03544399,117830.0,117820.0,0.71763487]
["bitfinex","BTCUSD",1753879523846,0.03544399,117830.0,117820.0,0.72612224]
["bitfinex","BTCUSD",1753879524069,0.0269574,117830.0,117820.0,0.72612224]
["bitfinex","BTCUSD",1753879524292,0.0249074,117830.0,117820.0,0.71763494]
["bitfinex","BTCUSD",1753879524510,0.0249074,117830.0,117820.0,0.72612239]
["bitfinex","BTCUSD",1753879524754,0.03339377,117830.0,117820.0,0.72612239]
["bitfinex","BTCUSD",1753879525208,0.03339377,117830.0,117820.0,0.71763494]
["bitfinex","BTCUSD",1753879525442,0.02545881,117830.0,117820.0,0.70914742]
["bitfinex","BTCUSD",1753879525665,0.01697244,117830.0,117820.0,0.71763479]
["bitfinex","BTCUSD",1753879525886,0.01697244,117830.0,117820.0,0.70914742]
["bitfinex","BTCUSD",1753879526138,0.01697244,117830.0,117820.0,0.40513883]
["bitfinex","BTCUSD",1753879526402,0.03394525,117830.0,117820.0,0.70914742]
["bitfinex","BTCUSD",1753879526641,0.04243183,117830.0,117820.0,0.70914742]
["bitfinex","BTCUSD",1753879526880,0.19723573,117830.0,117820.0,0.64581905]
["bitfinex","BTCUSD",1753879527112,0.19723573,117830.0,117820.0,0.34181046]
["bitfinex","BTCUSD",1753879527390,0.01901302,117830.0,117820.0,0.34181046]
["bitfinex","BTCUSD",1753879527620,0.02749924,117830.0,117820.0,0.34181046]
["bitfinex","BTCUSD",1753879528088,0.01901266,117830.0,117820.0,0.34181046]
["bitfinex","BTCUSD",1753879528315,0.02749924,117830.0,117820.0,0.64878905]
["bitfinex","BTCUSD",1753879528543,0.03598589,117830.0,117820.0,0.64878905]
["bitfinex","BTCUSD",1753879528806,0.02749924,117830.0,117820.0,0.64878905]
["bitfinex","BTCUSD",1753879529057,0.01901266,117830.0,117820.0,0.65727657]
["bitfinex","BTCUSD",1753879529277,0.01697259,117830.0,117820.0,0.66576402]
["bitfinex","BTCUSD",1753879529508,0.03394583,117830.0,117820.0,0.72826402]
["bitfinex","BTCUSD",1753879529750,0.20368189,117830.0,117820.0,0.72826402]
["bitfinex","BTCUSD",1753879529990,0.1867093,117830.0,117820.0,0.54153859]
["bitfinex","BTCUSD",1753879530457,0.17822279,117830.0,117820.0,0.37591859]
["bitfinex","BTCUSD",1753879530689,0.17822279,117830.0,117820.0,0.47903859]
["bitfinex","BTCUSD",1753879530922,0.17822279,117830.0,117820.0,0.64878905]
["bitfinex","BTCUSD",1753879531413,0.1911528,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879531646,0.2822901,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879531874,0.26772009,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879532096,0.26475009,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879532327,0.26475009,117830.0,117820.0,0.03672]
["bitfinex","BTCUSD",1753879532582,0.19519516,117830.0,117820.0,0.58719657]
["bitfinex","BTCUSD",1753879532816,0.03394561,117830.0,117820.0,0.6041711]
["bitfinex","BTCUSD",1753879533058,0.03394561,117830.0,117820.0,0.13528]
["bitfinex","BTCUSD",1753879533059,0.27329645,117830.0,117820.0,0.13528]
["bitfinex","BTCUSD",1753879533297,0.27626645,117830.0,117820.0,0.13528]
["bitfinex","BTCUSD",1753879534456,0.34522645,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879535110,0.47950645,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879535329,0.17823783,117820.0,117810.0,0.13428]
["bitfinex","BTCUSD",1753879535555,0.26482513,117820.0,117810.0,0.13428]
["bitfinex","BTCUSD",1753879535769,0.26482513,117820.0,117810.0,0.17]
["bitfinex","BTCUSD",1753879538144,0.27274347,117820.0,117810.0,0.171]
["bitfinex","BTCUSD",1753879538804,0.26482513,117820.0,117810.0,0.171]
["bitfinex","BTCUSD",1753879539021,0.27274617,117820.0,117810.0,0.171]
["bitfinex","BTCUSD",1753879539668,0.27274617,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879540326,0.27274617,117820.0,117810.0,0.47993859]
["bitfinex","BTCUSD",1753879540749,0.27274617,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879543162,0.2787091,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879544072,0.2871964,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879545017,0.2787091,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879545251,0.29462698,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879545701,0.30311414,117820.0,117810.0,0.34569487]
["bitfinex","BTCUSD",1753879545922,0.29568378,117820.0,117810.0,0.36267128]
["bitfinex","BTCUSD",1753879546148,0.29568378,117820.0,117810.0,0.35418311]
["bitfinex","BTCUSD",1753879546380,0.29568378,117820.0,117810.0,0.34569487]
["bitfinex","BTCUSD",1753879546856,0.29568378,117820.0,117810.0,0.35418304]
["bitfinex","BTCUSD",1753879547073,0.28719662,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879547982,0.27870925,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879548434,0.27870925,117820.0,117810.0,0.35418311]
["bitfinex","BTCUSD",1753879548675,0.02237106,117820.0,117810.0,0.43385915]
["bitfinex","BTCUSD",1753879548892,0.01388397,117820.0,117810.0,0.74635547]
["bitfinex","BTCUSD",1753879549329,0.03085793,117820.0,117810.0,0.74635547]
["bitfinex","BTCUSD",1753879549559,0.04783232,117820.0,117810.0,0.74635555]
["bitfinex","BTCUSD",1753879549798,0.04783232,117820.0,117810.0,0.75484328]
["bitfinex","BTCUSD",1753879549986,0.03934509,117820.0,117810.0,0.75484328]
["bitfinex","BTCUSD",1753879550221,0.04783239,117820.0,117810.0,0.75484328]
["bitfinex","BTCUSD",1753879550434,0.04783239,117820.0,117810.0,0.74635555]
["bitfinex","BTCUSD",1753879550653,0.02237084,117820.0,117810.0,0.75484328]
["bitfinex","BTCUSD",1753879550861,0.04783224,117820.0,117810.0,0.75484328]
["bitfinex","BTCUSD",1753879551094,0.04783231,117820.0,117810.0,0.75484328]
["bitfinex","BTCUSD",1753879551320,0.20909648,117820.0,117810.0,0.40835859]
["bitfinex","BTCUSD",1753879551539,0.20271932,117820.0,117810.0,0.17092]
["bitfinex","BTCUSD",1753879552252,0.20271932,117820.0,117810.0,0.17288]
["bitfinex","BTCUSD",1753879552496,0.2027255,117820.0,117810.0,0.17288]
["bitfinex","BTCUSD",1753879552708,0.1995255,117820.0,117810.0,0.17288]
["bitfinex","BTCUSD",1753879558775,0.19952734,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879558987,0.19355639,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879559894,0.199528,117820.0,117810.0,0.17593]
["bitfinex","BTCUSD",1753879560391,0.2840053,117820.0,117810.0,0.04173]
["bitfinex","BTCUSD",1753879560635,0.27928426,117820.0,117810.0,0.17092]
["bitfinex","BTCUSD",1753879560880,0.27928426,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753879560881,0.41637426,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753879561119,0.84415138,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753879562045,1.43263727,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753879562735,1.34815997,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753879563868,1.39060899,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753879564068,0.18677256,117790.0,117780.0,0.03298]
["bitfinex","BTCUSD",1753879564296,0.18677256,117790.0,117780.0,0.03306225]
["bitfinex","BTCUSD",1753879564297,0.40755986,117790.0,117780.0,0.03306225]
["bitfinex","BTCUSD",1753879565697,0.40755986,117790.0,117780.0,0.03522225]
["bitfinex","BTCUSD",1753879565924,0.40755986,117790.0,117780.0,0.03927225]
["bitfinex","BTCUSD",1753879566387,0.27124986,117790.0,117780.0,0.03927225]
["bitfinex","BTCUSD",1753879566598,0.18677256,117790.0,117780.0,0.40898084]
["bitfinex","BTCUSD",1753879566818,0.32093256,117790.0,117780.0,0.40898084]
["bitfinex","BTCUSD",1753879567081,0.32093256,117790.0,117780.0,0.43981984]
["bitfinex","BTCUSD",1753879567707,0.18677256,117790.0,117780.0,0.43981984]
["bitfinex","BTCUSD",1753879567923,0.32093256,117790.0,117780.0,0.43981984]
["bitfinex","BTCUSD",1753879568148,0.31244324,117790.0,117780.0,0.43981984]
["bitfinex","BTCUSD",1753879568628,0.32942224,117790.0,117780.0,0.43981984]
["bitfinex","BTCUSD",1753879568839,0.19526224,117790.0,117780.0,0.57397984]
["bitfinex","BTCUSD",1753879569061,0.18677292,117790.0,117780.0,0.57397984]
["bitfinex","BTCUSD",1753879569283,0.17828338,117790.0,117780.0,0.57397984]
["bitfinex","BTCUSD",1753879569946,0.17828338,117790.0,117780.0,0.26997125]
["bitfinex","BTCUSD",1753879570262,0.17828338,117790.0,117780.0,0.23747125]
["bitfinex","BTCUSD",1753879570489,0.17828338,117790.0,117780.0,0.27067125]
["bitfinex","BTCUSD",1753879573026,0.18043338,117790.0,117780.0,0.23747125]
["bitfinex","BTCUSD",1753879573261,0.17828338,117790.0,117780.0,0.26747125]
["bitfinex","BTCUSD",1753879573721,0.17828338,117790.0,117780.0,0.13331125]
["bitfinex","BTCUSD",1753879574434,0.17828338,117790.0,117780.0,0.31160962]
["bitfinex","BTCUSD",1753879574670,0.17828338,117790.0,117780.0,0.62410839]
["bitfinex","BTCUSD",1753879574671,0.00848925,117790.0,117780.0,0.62410839]
["bitfinex","BTCUSD",1753879575027,0.03395714,117790.0,117780.0,0.64108847]
["bitfinex","BTCUSD",1753879575260,0.03395714,117790.0,117780.0,0.64957837]
["bitfinex","BTCUSD",1753879575530,0.00848903,117790.0,117780.0,0.64957837]
["bitfinex","BTCUSD",1753879575732,0.02546745,117790.0,117780.0,0.64957837]
["bitfinex","BTCUSD",1753879575964,0.0339567,117790.0,117780.0,0.64108847]
["bitfinex","BTCUSD",1753879576224,0.20375141,117790.0,117780.0,0.43731984]
["bitfinex","BTCUSD",1753879576443,0.19526223,117790.0,117780.0,0.60712795]
["bitfinex","BTCUSD",1753879576671,0.19526223,117790.0,117780.0,0.61561835]
["bitfinex","BTCUSD",1753879576906,0.18677284,117790.0,117780.0,0.60712795]
["bitfinex","BTCUSD",1753879577175,0.18677284,117790.0,117780.0,0.43731984]
["bitfinex","BTCUSD",1753879577411,0.18677284,117790.0,117780.0,0.13331125]
["bitfinex","BTCUSD",1753879577594,0.18677284,117790.0,117780.0,0.14180165]
["bitfinex","BTCUSD",1753879577822,0.17828338,117790.0,117780.0,0.13331125]
["bitfinex","BTCUSD",1753879578742,0.1697937,117790.0,117780.0,0.13331125]
["bitfinex","BTCUSD",1753879578959,0.1697937,117790.0,117780.0,0.10247225]
["bitfinex","BTCUSD",1753879583844,0.256421,117790.0,117780.0,0.03406225]
["bitfinex","BTCUSD",1753879584078,0.264591,117790.0,117780.0,0.00108225]
["bitfinex","BTCUSD",1753879584290,0.259351,117790.0,117780.0,0.00108225]
["bitfinex","BTCUSD",1753879585600,0.390501,117790.0,117780.0,0.03927225]
["bitfinex","BTCUSD",1753879585815,0.254271,117790.0,117780.0,0.03927225]
["bitfinex","BTCUSD",1753879586038,0.3038737,117790.0,117780.0,0.40658084]
["bitfinex","BTCUSD",1753879586283,0.3038737,117790.0,117780.0,0.13341125]
["bitfinex","BTCUSD",1753879586494,0.390501,117790.0,117780.0,0.06490125]
["bitfinex","BTCUSD",1753879586715,0.390501,117790.0,117780.0,0.03192125]
["bitfinex","BTCUSD",1753879586716,0.393431,117790.0,117780.0,0.03192125]
["bitfinex","BTCUSD",1753879587412,0.390501,117790.0,117780.0,0.06408125]
["bitfinex","BTCUSD",1753879589172,0.390501,117790.0,117780.0,0.04208125]
["bitfinex","BTCUSD",1753879590061,0.428391,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879590516,0.424161,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879592361,0.425161,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879593466,0.394561,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879593952,0.394561,117790.0,117780.0,0.04408125]
["bitfinex","BTCUSD",1753879593953,0.391461,117790.0,117780.0,0.04408125]
["bitfinex","BTCUSD",1753879594173,0.391461,117790.0,117780.0,0.04720125]
["bitfinex","BTCUSD",1753879595773,0.255271,117790.0,117780.0,0.38220984]
["bitfinex","BTCUSD",1753879596030,0.389311,117790.0,117780.0,0.42100024]
["bitfinex","BTCUSD",1753879596262,0.39780068,117790.0,117780.0,0.58231795]
["bitfinex","BTCUSD",1753879596483,0.40629014,117790.0,117780.0,0.59080821]
["bitfinex","BTCUSD",1753879597177,0.40529014,117790.0,117780.0,0.41250984]
["bitfinex","BTCUSD",1753879597397,0.40529014,117790.0,117780.0,0.42100024]
["bitfinex","BTCUSD",1753879597623,0.27125014,117790.0,117780.0,0.59929868]
["bitfinex","BTCUSD",1753879597955,0.27125014,117790.0,117780.0,0.41250984]
["bitfinex","BTCUSD",1753879598051,0.27125014,117790.0,117780.0,0.41350984]
["bitfinex","BTCUSD",1753879598280,0.26276068,117790.0,117780.0,0.41350984]
["bitfinex","BTCUSD",1753879598530,0.26276068,117790.0,117780.0,0.42200024]
["bitfinex","BTCUSD",1753879598967,0.0844773,117790.0,117780.0,0.60029861]
["bitfinex","BTCUSD",1753879599238,0.10145608,117790.0,117780.0,0.60029861]
["bitfinex","BTCUSD",1753879599457,0.10994562,117790.0,117780.0,0.60878879]
["bitfinex","BTCUSD",1753879599690,0.01697842,117790.0,117780.0,0.73429861]
["bitfinex","BTCUSD",1753879599923,0.02546781,117790.0,117780.0,0.75127869]
["bitfinex","BTCUSD",1753879600153,0.02546781,117790.0,117780.0,0.75127883]
["bitfinex","BTCUSD",1753879600373,0.01697828,117790.0,117780.0,0.75976873]
["bitfinex","BTCUSD",1753879600605,0.14248889,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1753879600849,0.01697749,117800.0,117790.0,0.59895793]
["bitfinex","BTCUSD",1753879601112,0.31225296,117810.0,117800.0,0.23297928]
["bitfinex","BTCUSD",1753879601348,0.39673005,117810.0,117800.0,0.54668429]
["bitfinex","BTCUSD",1753879601582,0.11842911,117810.0,117800.0,0.59045318]
["bitfinex","BTCUSD",1753879601835,0.01697597,117810.0,117800.0,0.73290192]
["bitfinex","BTCUSD",1753879602076,0.03395166,117810.0,117800.0,0.73290192]
["bitfinex","BTCUSD",1753879602318,0.04243975,117810.0,117800.0,0.74139059]
["bitfinex","BTCUSD",1753879602539,0.20371681,117810.0,117800.0,0.72441318]
["bitfinex","BTCUSD",1753879602772,0.20371681,117810.0,117800.0,0.54614501]
["bitfinex","BTCUSD",1753879602996,0.18774098,117810.0,117800.0,0.5388303]
["bitfinex","BTCUSD",1753879603457,0.17925296,117810.0,117800.0,0.23444]
["bitfinex","BTCUSD",1753879604463,0.18025296,117810.0,117800.0,0.23444]
["bitfinex","BTCUSD",1753879604924,0.01797554,117810.0,117800.0,0.42119698]
["bitfinex","BTCUSD",1753879605160,0.03495166,117810.0,117800.0,0.42119706]
["bitfinex","BTCUSD",1753879605677,0.03495158,117810.0,117800.0,0.4296858]
["bitfinex","BTCUSD",1753879605891,0.04343982,117810.0,117800.0,0.42119706]
["bitfinex","BTCUSD",1753879606119,0.04343982,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879606120,0.00948766,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879606338,0.001,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879606559,0.00948759,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879607259,0.0179754,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879607706,0.00948759,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879607929,0.01697532,117810.0,117800.0,0.74256448]
["bitfinex","BTCUSD",1753879608290,0.01697532,117810.0,117800.0,0.74356448]
["bitfinex","BTCUSD",1753879608499,0.19521278,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1753879608500,0.02546161,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1753879608703,0.02546161,117820.0,117810.0,0.25144113]
["bitfinex","BTCUSD",1753879608902,0.02546161,117820.0,117810.0,0.27823311]
["bitfinex","BTCUSD",1753879609107,0.20369959,117820.0,117810.0,0.27823311]
["bitfinex","BTCUSD",1753879609520,0.03394913,117820.0,117810.0,0.2867212]
["bitfinex","BTCUSD",1753879609738,0.19521258,117820.0,117810.0,0.09998]
["bitfinex","BTCUSD",1753879609942,0.18672535,117820.0,117810.0,0.09998]
["bitfinex","BTCUSD",1753879611414,0.18875535,117820.0,117810.0,0.06848]
["bitfinex","BTCUSD",1753879611627,0.18875535,117820.0,117810.0,0.03216]
["bitfinex","BTCUSD",1753879612270,0.18875535,117820.0,117810.0,0.03728]
["bitfinex","BTCUSD",1753879613975,0.18875535,117820.0,117810.0,0.03416]
["bitfinex","BTCUSD",1753879614399,0.17825296,117810.0,117800.0,0.137]
["bitfinex","BTCUSD",1753879614661,0.31416296,117810.0,117800.0,0.03216]
["bitfinex","BTCUSD",1753879615753,0.31416296,117810.0,117800.0,0.03316]
["bitfinex","BTCUSD",1753879616811,0.18028296,117810.0,117800.0,0.03316]
["bitfinex","BTCUSD",1753879617033,0.32261098,117810.0,117800.0,0.09748]
["bitfinex","BTCUSD",1753879617504,0.32261098,117810.0,117800.0,0.09848]
["bitfinex","BTCUSD",1753879618759,0.32261098,117810.0,117800.0,0.57264958]
["bitfinex","BTCUSD",1753879618760,0.00848802,117810.0,117800.0,0.57264958]
["bitfinex","BTCUSD",1753879618979,0.32906879,117810.0,117800.0,0.58962714]
["bitfinex","BTCUSD",1753879619180,0.20371703,117810.0,117800.0,0.5811384]
["bitfinex","BTCUSD",1753879619613,0.20371703,117810.0,117800.0,0.58962714]
["bitfinex","BTCUSD",1753879619851,0.02546335,117810.0,117800.0,0.59811581]
["bitfinex","BTCUSD",1753879620096,0.04243968,117810.0,117800.0,0.60660441]
["bitfinex","BTCUSD",1753879620313,0.04243968,117810.0,117800.0,0.59811581]
["bitfinex","BTCUSD",1753879620524,0.02546335,117810.0,117800.0,0.60660434]
["bitfinex","BTCUSD",1753879620740,0.00848759,117810.0,117800.0,0.61509279]
["bitfinex","BTCUSD",1753879620958,0.01697532,117810.0,117800.0,0.61509279]
["bitfinex","BTCUSD",1753879621180,0.03395115,117810.0,117800.0,0.61509279]
["bitfinex","BTCUSD",1753879621432,0.01697525,117810.0,117800.0,0.61509279]
["bitfinex","BTCUSD",1753879621667,0.02546306,117810.0,117800.0,0.61509279]
["bitfinex","BTCUSD",1753879621884,0.21224043,117820.0,117810.0,0.23255296]
["bitfinex","BTCUSD",1753879622100,0.21224043,117820.0,117810.0,0.72686894]
["bitfinex","BTCUSD",1753879622101,0.00848694,117820.0,117810.0,0.72686894]
["bitfinex","BTCUSD",1753879622324,0.35450444,117830.0,117820.0,0.23253791]
["bitfinex","BTCUSD",1753879622531,0.37690561,117830.0,117820.0,0.57607821]
["bitfinex","BTCUSD",1753879622745,0.37690561,117830.0,117820.0,0.57478123]
["bitfinex","BTCUSD",1753879622955,0.37690561,117830.0,117820.0,0.58326875]
["bitfinex","BTCUSD",1753879623165,0.34291032,117830.0,117820.0,0.58326875]
["bitfinex","BTCUSD",1753879623372,0.17317426,117830.0,117820.0,0.40503077]
["bitfinex","BTCUSD",1753879623584,0.15634611,117830.0,117820.0,0.60024277]
["bitfinex","BTCUSD",1753879623822,0.00014545,117830.0,117820.0,0.60024277]
["bitfinex","BTCUSD",1753879624037,0.00014545,117830.0,117820.0,0.99630084]
["bitfinex","BTCUSD",1753879624472,0.00014545,117830.0,117820.0,0.70216909]
["bitfinex","BTCUSD",1753879624682,0.00014545,117830.0,117820.0,0.71731648]
["bitfinex","BTCUSD",1753879625327,0.00114545,117830.0,117820.0,0.70186746]
["bitfinex","BTCUSD",1753879625755,0.00114545,117830.0,117820.0,0.69986746]
["bitfinex","BTCUSD",1753879625962,0.00014545,117830.0,117820.0,0.69986746]
["bitfinex","BTCUSD",1753879626171,0.00014545,117830.0,117820.0,0.70386746]
["bitfinex","BTCUSD",1753879626389,0.00014545,117830.0,117820.0,0.70686746]
["bitfinex","BTCUSD",1753879626850,0.00014545,117830.0,117820.0,0.69945529]
["bitfinex","BTCUSD",1753879627300,0.00014545,117830.0,117820.0,0.6843079]
["bitfinex","BTCUSD",1753879628002,0.00014545,117830.0,117820.0,0.70989033]
["bitfinex","BTCUSD",1753879628853,0.00014545,117830.0,117820.0,0.72502704]
["bitfinex","BTCUSD",1753879630179,0.00014545,117830.0,117820.0,0.70989033]
["bitfinex","BTCUSD",1753879630896,0.00014545,117830.0,117820.0,0.72566168]
["bitfinex","BTCUSD",1753879639050,0.00014545,117830.0,117820.0,0.69291616]
["bitfinex","BTCUSD",1753879639277,0.00014545,117830.0,117820.0,0.8435304]
["bitfinex","BTCUSD",1753879639527,0.0106416,117830.0,117820.0,0.84353055]
["bitfinex","BTCUSD",1753879639764,0.19735097,117830.0,117820.0,0.68757616]
["bitfinex","BTCUSD",1753879639995,0.1975646,117830.0,117820.0,0.14064]
["bitfinex","BTCUSD",1753879640217,0.01912811,117830.0,117820.0,0.65685651]
["bitfinex","BTCUSD",1753879640494,0.00863174,117830.0,117820.0,0.5130796]
["bitfinex","BTCUSD",1753879640725,0.0256049,117830.0,117820.0,0.81724827]
["bitfinex","BTCUSD",1753879640962,0.1973514,117830.0,117820.0,0.80027381]
["bitfinex","BTCUSD",1753879641201,0.18037824,117830.0,117820.0,0.4756186]
["bitfinex","BTCUSD",1753879641431,0.18037824,117830.0,117820.0,0.4417686]
["bitfinex","BTCUSD",1753879641676,0.18059151,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753879641907,0.18853767,117830.0,117820.0,0.1396]
["bitfinex","BTCUSD",1753879642156,0.18853767,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753879642394,0.18276767,117830.0,117820.0,0.30535046]
["bitfinex","BTCUSD",1753879642632,0.18276767,117830.0,117820.0,0.32232528]
["bitfinex","BTCUSD",1753879642845,0.18276767,117830.0,117820.0,0.32332535]
["bitfinex","BTCUSD",1753879643038,0.18276767,117830.0,117820.0,0.32432543]
["bitfinex","BTCUSD",1753879643303,0.17983767,117830.0,117820.0,0.32432543]
["bitfinex","BTCUSD",1753879643783,0.17983767,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753879644017,0.21543767,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753879644273,0.24123767,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1753879644510,0.24123767,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753879644981,0.24123767,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1753879645219,0.24123767,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753879645694,0.24123767,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1753879645936,0.17823783,117820.0,117810.0,0.1336]
["bitfinex","BTCUSD",1753879646180,0.1867567,117800.0,117790.0,0.10167275]
["bitfinex","BTCUSD",1753879646426,0.1802781,117800.0,117790.0,0.23527275]
["bitfinex","BTCUSD",1753879646659,0.18876706,117800.0,117790.0,0.72621412]
["bitfinex","BTCUSD",1753879646882,0.18876706,117800.0,117790.0,0.72529602]
["bitfinex","BTCUSD",1753879647651,0.18876706,117800.0,117790.0,0.74227502]
["bitfinex","BTCUSD",1753879647912,0.18876706,117800.0,117790.0,0.72529602]
["bitfinex","BTCUSD",1753879648387,0.18876706,117800.0,117790.0,0.65743327]
["bitfinex","BTCUSD",1753879648622,0.18027824,117800.0,117790.0,0.47914996]
["bitfinex","BTCUSD",1753879648849,0.18027824,117800.0,117790.0,0.48114996]
["bitfinex","BTCUSD",1753879649085,0.17178928,117800.0,117790.0,0.64894366]
["bitfinex","BTCUSD",1753879649336,0.0104986,117800.0,117790.0,0.68290116]
["bitfinex","BTCUSD",1753879649641,0.0274758,117800.0,117790.0,0.66692273]
["bitfinex","BTCUSD",1753879649868,0.0274758,117800.0,117790.0,0.67541212]
["bitfinex","BTCUSD",1753879650103,0.0274758,117800.0,117790.0,0.67641212]
["bitfinex","BTCUSD",1753879650335,0.03596476,117800.0,117790.0,0.67641212]
["bitfinex","BTCUSD",1753879650881,0.19725566,117800.0,117790.0,0.65943327]
["bitfinex","BTCUSD",1753879651108,0.01898742,117800.0,117790.0,0.66792266]
["bitfinex","BTCUSD",1753879651535,0.02747638,117800.0,117790.0,0.66792266]
["bitfinex","BTCUSD",1753879652009,0.02747638,117800.0,117790.0,0.66792273]
["bitfinex","BTCUSD",1753879652285,0.19725566,117800.0,117790.0,0.66792273]
["bitfinex","BTCUSD",1753879652524,0.01898698,117800.0,117790.0,0.66792273]
["bitfinex","BTCUSD",1753879652762,0.03596454,117800.0,117790.0,0.67850212]
["bitfinex","BTCUSD",1753879652972,0.03596454,117800.0,117790.0,0.68699144]
["bitfinex","BTCUSD",1753879653197,0.19725544,117800.0,117790.0,0.65303366]
["bitfinex","BTCUSD",1753879653481,0.18876684,117800.0,117790.0,0.49172964]
["bitfinex","BTCUSD",1753879653761,0.18027817,117800.0,117790.0,0.48114996]
["bitfinex","BTCUSD",1753879653967,0.18027817,117800.0,117790.0,0.67641227]
["bitfinex","BTCUSD",1753879654180,0.19725522,117800.0,117790.0,0.67641234]
["bitfinex","BTCUSD",1753879654411,0.19725522,117800.0,117790.0,0.66792288]
["bitfinex","BTCUSD",1753879654631,0.19725522,117800.0,117790.0,0.48114996]
["bitfinex","BTCUSD",1753879654632,0.1802781,117800.0,117790.0,0.48114996]
["bitfinex","BTCUSD",1753879654853,0.1802781,117800.0,117790.0,0.65943327]
["bitfinex","BTCUSD",1753879655055,0.1802781,117800.0,117790.0,0.67641212]
["bitfinex","BTCUSD",1753879655200,0.1802781,117800.0,117790.0,0.66792273]
["bitfinex","BTCUSD",1753879655625,0.1802781,117800.0,117790.0,0.66792281]
["bitfinex","BTCUSD",1753879655866,0.19725566,117800.0,117790.0,0.66792281]
["bitfinex","BTCUSD",1753879656462,0.19725566,117800.0,117790.0,0.48114996]
["bitfinex","BTCUSD",1753879656656,0.24976706,117800.0,117790.0,0.1356]
["bitfinex","BTCUSD",1753879656945,0.24976706,117800.0,117790.0,0.31373996]
["bitfinex","BTCUSD",1753879657112,0.25476706,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753879657354,0.25476706,117800.0,117790.0,0.13552]
["bitfinex","BTCUSD",1753879657496,0.25476706,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753879657697,0.38828706,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753879657890,0.38828706,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753879658121,0.40573608,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753879658605,0.83021338,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753879659485,0.20728324,117790.0,117780.0,0.14344125]
["bitfinex","BTCUSD",1753879659677,0.20931324,117790.0,117780.0,0.14344125]
["bitfinex","BTCUSD",1753879659814,0.20931324,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879660035,0.21774244,117790.0,117780.0,0.32166121]
["bitfinex","BTCUSD",1753879660387,0.21774244,117790.0,117780.0,0.35441121]
["bitfinex","BTCUSD",1753879661032,0.21874244,117790.0,117780.0,0.36290161]
["bitfinex","BTCUSD",1753879661250,0.00303,117790.0,117780.0,0.36499161]
["bitfinex","BTCUSD",1753879661458,0.02646796,117790.0,117780.0,0.59403554]
["bitfinex","BTCUSD",1753879661675,0.20475127,117790.0,117780.0,0.58554514]
["bitfinex","BTCUSD",1753879661886,0.19828217,117790.0,117780.0,0.35983703]
["bitfinex","BTCUSD",1753879662129,0.19828217,117790.0,117780.0,0.04288707]
["bitfinex","BTCUSD",1753879662130,0.18979285,117790.0,117780.0,0.04288707]
["bitfinex","BTCUSD",1753879662372,0.35830917,117790.0,117780.0,0.01013707]
["bitfinex","BTCUSD",1753879662640,0.0094891,117790.0,117780.0,0.54662558]
["bitfinex","BTCUSD",1753879662879,0.0094891,117790.0,117780.0,0.55511562]
["bitfinex","BTCUSD",1753879662880,0.02646767,117790.0,117780.0,0.55511562]
["bitfinex","BTCUSD",1753879663092,0.03495721,117790.0,117780.0,0.53813547]
["bitfinex","BTCUSD",1753879663333,0.21324059,117790.0,117780.0,0.54662573]
["bitfinex","BTCUSD",1753879663557,0.19828231,117790.0,117780.0,0.35462703]
["bitfinex","BTCUSD",1753879663827,0.04551793,117790.0,117780.0,0.68547583]
["bitfinex","BTCUSD",1753879664094,0.22380131,117790.0,117780.0,0.6801058]
["bitfinex","BTCUSD",1753879664348,0.22380131,117790.0,117780.0,0.74329591]
["bitfinex","BTCUSD",1753879664349,0.05198689,117790.0,117780.0,0.74329591]
["bitfinex","BTCUSD",1753879664626,0.03500818,117790.0,117780.0,0.75178581]
["bitfinex","BTCUSD",1753879664828,0.04349728,117790.0,117780.0,0.75178581]
["bitfinex","BTCUSD",1753879665048,0.0519866,117790.0,117780.0,0.74329569]
["bitfinex","BTCUSD",1753879665255,0.06047606,117790.0,117780.0,0.74329569]
["bitfinex","BTCUSD",1753879665472,0.06047606,117790.0,117780.0,0.74329583]
["bitfinex","BTCUSD",1753879665686,0.06896574,117790.0,117780.0,0.74329583]
["bitfinex","BTCUSD",1753879666174,0.06896567,117790.0,117780.0,0.75178587]
["bitfinex","BTCUSD",1753879666810,0.06896567,117790.0,117780.0,0.74329583]
["bitfinex","BTCUSD",1753879667023,0.03500803,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879667273,0.04349721,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879667503,0.026519,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879667733,0.01797821,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879667858,0.02646746,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879668312,0.01797821,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879668573,0.00948903,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879668791,0.001,117790.0,117780.0,0.7602757]
["bitfinex","BTCUSD",1753879671202,0.001,117790.0,117780.0,0.844753]
["bitfinex","BTCUSD",1753879671906,0.1844177,117810.0,117800.0,0.19524559]
["bitfinex","BTCUSD",1753879672117,0.05105993,117810.0,117800.0,0.64251555]
["bitfinex","BTCUSD",1753879672326,0.0595481,117810.0,117800.0,0.66989695]
["bitfinex","BTCUSD",1753879672578,0.0595481,117810.0,117800.0,0.68687436]
["bitfinex","BTCUSD",1753879672792,0.0595481,117810.0,117800.0,0.67838569]
["bitfinex","BTCUSD",1753879673023,0.03408403,117810.0,117800.0,0.68687422]
["bitfinex","BTCUSD",1753879673235,0.03408403,117810.0,117800.0,0.72396267]
["bitfinex","BTCUSD",1753879673440,0.03508403,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879673935,0.03508389,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879674094,0.01056989,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879674325,0.01905762,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879674559,0.02754557,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879674778,0.02754557,117810.0,117800.0,0.73428569]
["bitfinex","BTCUSD",1753879675002,0.02754557,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879675652,0.02754557,117810.0,117800.0,0.74277422]
["bitfinex","BTCUSD",1753879676309,0.01905762,117810.0,117800.0,0.75126267]
["bitfinex","BTCUSD",1753879676535,0.01905762,117810.0,117800.0,0.75147851]
["bitfinex","BTCUSD",1753879676778,0.20579861,117810.0,117800.0,0.38567283]
["bitfinex","BTCUSD",1753879677000,0.04452198,117810.0,117800.0,0.67860146]
["bitfinex","BTCUSD",1753879677220,0.04452198,117810.0,117800.0,0.67860153]
["bitfinex","BTCUSD",1753879677440,0.04452198,117810.0,117800.0,0.6870902]
["bitfinex","BTCUSD",1753879677875,0.03603374,117810.0,117800.0,0.6870902]
["bitfinex","BTCUSD",1753879678098,0.03603366,117810.0,117800.0,0.6955788]
["bitfinex","BTCUSD",1753879678318,0.03603366,117810.0,117800.0,0.6870902]
["bitfinex","BTCUSD",1753879679399,0.04452183,117810.0,117800.0,0.6870902]
["bitfinex","BTCUSD",1753879679599,0.04452183,117810.0,117800.0,0.67860153]
["bitfinex","BTCUSD",1753879679814,0.19934138,117810.0,117800.0,0.6616239]
["bitfinex","BTCUSD",1753879680069,0.19934138,117810.0,117800.0,0.65313508]
["bitfinex","BTCUSD",1753879680293,0.19085343,117810.0,117800.0,0.4780658]
["bitfinex","BTCUSD",1753879680520,0.18236534,117810.0,117800.0,0.03296584]
["bitfinex","BTCUSD",1753879680738,0.24148534,117810.0,117800.0,0.13357584]
["bitfinex","BTCUSD",1753879681212,0.24148534,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879681688,0.34868166,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879681904,0.66042162,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879683985,0.47371166,117810.0,117800.0,0.03497584]
["bitfinex","BTCUSD",1753879684409,0.47673166,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879685123,0.48200166,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879685352,0.79374162,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879686259,0.48200166,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879686521,0.47673166,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879686772,0.48200166,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879687005,0.79374162,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879687473,0.82357884,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879688168,0.51183888,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879688383,0.82357884,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879688827,0.84909984,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879691801,1.18909984,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879692706,1.18909615,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879693855,1.18908764,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879696580,1.1811313,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879696797,1.18908192,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879699465,1.18369192,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879699681,0.87195196,117810.0,117800.0,0.03497584]
["bitfinex","BTCUSD",1753879699902,1.18369192,117810.0,117800.0,0.03497584]
["bitfinex","BTCUSD",1753879701244,1.18369192,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879702160,1.23544892,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879702612,1.23998892,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879702850,1.66069748,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879703130,1.61633973,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879703314,1.30459977,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879703563,1.30359977,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879704056,1.30659977,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879704506,1.30559977,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879704986,1.30859977,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879705466,1.308587,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879706469,1.32691108,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879708043,1.28881252,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879709129,1.27291128,117810.0,117800.0,0.00021584]
["bitfinex","BTCUSD",1753879709357,0.67711252,117790.0,117780.0,0.04468125]
["bitfinex","BTCUSD",1753879709602,0.89493982,117790.0,117780.0,0.04468125]
["bitfinex","BTCUSD",1753879710235,0.93791284,117790.0,117780.0,0.04468125]
["bitfinex","BTCUSD",1753879710652,0.93791284,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879710891,0.93891284,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879711100,0.96811284,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879711584,0.96811284,117790.0,117780.0,0.04249125]
["bitfinex","BTCUSD",1753879712442,0.9780667,117790.0,117780.0,0.04249125]
["bitfinex","BTCUSD",1753879712665,0.99893994,117790.0,117780.0,0.04249125]
["bitfinex","BTCUSD",1753879713086,0.99993994,117790.0,117780.0,0.04249125]
["bitfinex","BTCUSD",1753879713535,0.99893994,117790.0,117780.0,0.04249125]
["bitfinex","BTCUSD",1753879713966,0.99893994,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879713967,0.99993994,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879714179,1.47968724,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879714393,1.46576799,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879714608,1.47846763,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879714817,1.47441763,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879715909,1.49273442,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879716359,6.49800442,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879716989,6.33102556,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879717236,6.31270877,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879717458,6.33102156,117790.0,117780.0,0.00992125]
["bitfinex","BTCUSD",1753879717678,6.25825312,117790.0,117780.0,0.04249125]
["bitfinex","BTCUSD",1753879717903,1.18848316,117790.0,117780.0,0.04767125]
["bitfinex","BTCUSD",1753879718129,1.18848316,117790.0,117780.0,0.07477125]
["bitfinex","BTCUSD",1753879718130,1.03705037,117790.0,117780.0,0.07477125]
["bitfinex","BTCUSD",1753879718378,0.44876171,117790.0,117780.0,0.10457125]
["bitfinex","BTCUSD",1753879718646,0.31568171,117790.0,117780.0,0.41631121]
["bitfinex","BTCUSD",1753879718891,0.025274,117790.0,117780.0,0.61158987]
["bitfinex","BTCUSD",1753879719125,0.020024,117790.0,117780.0,0.62007977]
["bitfinex","BTCUSD",1753879719347,0.019024,117790.0,117780.0,0.62007977]
["bitfinex","BTCUSD",1753879719570,0.38006631,117810.0,117800.0,0.0565]
["bitfinex","BTCUSD",1753879719829,0.42148921,117810.0,117800.0,0.61647095]
["bitfinex","BTCUSD",1753879720058,0.29636397,117810.0,117800.0,0.62495977]
["bitfinex","BTCUSD",1753879720297,0.27938814,117810.0,117800.0,0.47385271]
["bitfinex","BTCUSD",1753879720518,0.26294529,117810.0,117800.0,0.47385271]
["bitfinex","BTCUSD",1753879720744,0.26294529,117810.0,117800.0,0.64363199]
["bitfinex","BTCUSD",1753879720973,0.27243338,117810.0,117800.0,0.64363199]
["bitfinex","BTCUSD",1753879721206,0.27243338,117810.0,117800.0,0.47385271]
["bitfinex","BTCUSD",1753879721628,0.27243338,117810.0,117800.0,0.6606097]
["bitfinex","BTCUSD",1753879722053,0.09524697,117810.0,117800.0,0.67758704]
["bitfinex","BTCUSD",1753879722261,0.08675866,117810.0,117800.0,0.68607513]
["bitfinex","BTCUSD",1753879722477,0.10366442,117810.0,117800.0,0.68607513]
["bitfinex","BTCUSD",1753879722706,0.06888294,117810.0,117800.0,0.68607513]
["bitfinex","BTCUSD",1753879722926,0.04448939,117810.0,117800.0,0.68607513]
["bitfinex","BTCUSD",1753879723144,0.07737089,117810.0,117800.0,0.68607513]
["bitfinex","BTCUSD",1753879723576,0.07737082,117810.0,117800.0,0.68607513]
["bitfinex","BTCUSD",1753879723784,0.07736916,117810.0,117800.0,0.66909822]
["bitfinex","BTCUSD",1753879724205,0.06888143,117810.0,117800.0,0.66060955]
["bitfinex","BTCUSD",1753879724429,0.07736967,117810.0,117800.0,0.60123547]
["bitfinex","BTCUSD",1753879724646,0.08531918,117810.0,117800.0,0.60123547]
["bitfinex","BTCUSD",1753879724881,0.08531918,117810.0,117800.0,0.60972407]
["bitfinex","BTCUSD",1753879725092,0.06834292,117810.0,117800.0,0.61821252]
["bitfinex","BTCUSD",1753879725313,0.08531918,117810.0,117800.0,0.5927468]
["bitfinex","BTCUSD",1753879725554,0.05985475,117810.0,117800.0,0.609724]
["bitfinex","BTCUSD",1753879725745,0.07683029,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879726654,0.06834284,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879727070,0.05985489,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879727289,0.06834184,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879727722,0.02585223,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879727939,0.02638977,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879728415,0.0263897,117810.0,117800.0,0.61821245]
["bitfinex","BTCUSD",1753879729087,0.01048759,117810.0,117800.0,0.59274666]
["bitfinex","BTCUSD",1753879729321,0.002,117810.0,117800.0,0.60123518]
["bitfinex","BTCUSD",1753879729544,0.002,117810.0,117800.0,0.40598996]
["bitfinex","BTCUSD",1753879729761,0.18874113,117810.0,117800.0,0.40598996]
["bitfinex","BTCUSD",1753879729983,0.20463681,117810.0,117800.0,0.53894996]
["bitfinex","BTCUSD",1753879730202,0.20363681,117810.0,117800.0,0.40598996]
["bitfinex","BTCUSD",1753879730458,0.20263681,117810.0,117800.0,0.53894996]
["bitfinex","BTCUSD",1753879730678,0.20263681,117810.0,117800.0,0.09525]
["bitfinex","BTCUSD",1753879730903,0.21058473,117810.0,117800.0,0.09525]
["bitfinex","BTCUSD",1753879731129,0.21654575,117810.0,117800.0,0.09525]
["bitfinex","BTCUSD",1753879731805,0.21638016,117810.0,117800.0,0.09525]
["bitfinex","BTCUSD",1753879732987,0.21638016,117810.0,117800.0,0.41547892]
["bitfinex","BTCUSD",1753879732988,0.01362894,117810.0,117800.0,0.41547892]
["bitfinex","BTCUSD",1753879733192,0.01362894,117810.0,117800.0,0.40698996]
["bitfinex","BTCUSD",1753879733193,0.18339381,117810.0,117800.0,0.40698996]
["bitfinex","BTCUSD",1753879733404,0.19188205,117810.0,117800.0,0.40698996]
["bitfinex","BTCUSD",1753879733623,0.20036992,117810.0,117800.0,0.58525813]
["bitfinex","BTCUSD",1753879733838,0.20885809,117810.0,117800.0,0.27351824]
["bitfinex","BTCUSD",1753879734071,0.20885809,117810.0,117800.0,0.41547892]
["bitfinex","BTCUSD",1753879734288,0.20037007,117810.0,117800.0,0.40698996]
["bitfinex","BTCUSD",1753879734569,0.20037007,117810.0,117800.0,0.09525]
["bitfinex","BTCUSD",1753879734808,0.19188198,117810.0,117800.0,0.09525]
["bitfinex","BTCUSD",1753879735049,0.19402198,117810.0,117800.0,0.09007]
["bitfinex","BTCUSD",1753879735287,0.19706198,117810.0,117800.0,0.03357]
["bitfinex","BTCUSD",1753879735502,0.19706198,117810.0,117800.0,0.06237]
["bitfinex","BTCUSD",1753879736181,0.61072826,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879736393,0.59709932,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879736620,0.59709932,117810.0,117800.0,0.03357]
["bitfinex","BTCUSD",1753879736861,0.28535936,117810.0,117800.0,0.03357]
["bitfinex","BTCUSD",1753879737082,0.93709932,117810.0,117800.0,0.03357]
["bitfinex","BTCUSD",1753879737293,0.93709932,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879737730,0.93709932,117810.0,117800.0,0.03483]
["bitfinex","BTCUSD",1753879738357,0.93709932,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879740338,0.93709932,117810.0,117800.0,0.03483]
["bitfinex","BTCUSD",1753879740620,0.93709932,117810.0,117800.0,0.26347928]
["bitfinex","BTCUSD",1753879740621,0.45890244,117810.0,117800.0,0.26347928]
["bitfinex","BTCUSD",1753879740859,0.3818144,117820.0,117810.0,0.22906487]
["bitfinex","BTCUSD",1753879741083,0.69293195,117820.0,117810.0,0.54287483]
["bitfinex","BTCUSD",1753879741319,0.52318149,117820.0,117810.0,0.59673124]
["bitfinex","BTCUSD",1753879741565,0.69293195,117820.0,117810.0,0.57975483]
["bitfinex","BTCUSD",1753879741852,0.69293195,117820.0,117810.0,0.26801487]
["bitfinex","BTCUSD",1753879742479,0.69293195,117820.0,117810.0,0.26496487]
["bitfinex","BTCUSD",1753879742969,0.69293195,117820.0,117810.0,0.26801487]
["bitfinex","BTCUSD",1753879743181,0.69393195,117820.0,117810.0,0.09825]
["bitfinex","BTCUSD",1753879743856,0.69393195,117820.0,117810.0,0.26801487]
["bitfinex","BTCUSD",1753879744741,0.52418091,117820.0,117810.0,0.28499099]
["bitfinex","BTCUSD",1753879744956,0.52418091,117820.0,117810.0,0.28499106]
["bitfinex","BTCUSD",1753879745180,0.51569361,117820.0,117810.0,0.28499106]
["bitfinex","BTCUSD",1753879745427,0.70241904,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879745643,0.53266858,117820.0,117810.0,0.29347937]
["bitfinex","BTCUSD",1753879745870,0.70241904,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879746069,0.70241904,117820.0,117810.0,0.28499128]
["bitfinex","BTCUSD",1753879746313,0.53266858,117820.0,117810.0,0.28499128]
["bitfinex","BTCUSD",1753879746542,0.53266858,117820.0,117810.0,0.29347937]
["bitfinex","BTCUSD",1753879746789,0.70241904,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879747226,0.53266843,117820.0,117810.0,0.29347937]
["bitfinex","BTCUSD",1753879747415,0.5156939,117820.0,117810.0,0.3019671]
["bitfinex","BTCUSD",1753879747659,0.53366872,117820.0,117810.0,0.28499113]
["bitfinex","BTCUSD",1753879747875,0.68644493,117820.0,117810.0,0.26801487]
["bitfinex","BTCUSD",1753879748352,0.68644493,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879748853,0.68644493,117820.0,117810.0,0.26801487]
["bitfinex","BTCUSD",1753879749127,0.68644493,117820.0,117810.0,0.09825]
["bitfinex","BTCUSD",1753879749374,0.68644493,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879749580,0.51669404,117820.0,117810.0,0.27345304]
["bitfinex","BTCUSD",1753879749800,0.52518149,117820.0,117810.0,0.27345304]
["bitfinex","BTCUSD",1753879750042,0.52518149,117820.0,117810.0,0.27345311]
["bitfinex","BTCUSD",1753879750043,0.69493238,117820.0,117810.0,0.27345311]
["bitfinex","BTCUSD",1753879750508,0.68644508,117820.0,117810.0,0.10368824]
["bitfinex","BTCUSD",1753879750740,0.69493231,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879750986,0.68644508,117820.0,117810.0,0.09825]
["bitfinex","BTCUSD",1753879751676,0.68856508,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879752149,0.69174508,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879752378,0.69174508,117820.0,117810.0,0.09313]
["bitfinex","BTCUSD",1753879754707,0.69174508,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879754939,0.68644508,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879755139,0.68644508,117820.0,117810.0,0.09825]
["bitfinex","BTCUSD",1753879757794,0.68644508,117820.0,117810.0,0.10673824]
["bitfinex","BTCUSD",1753879757943,0.68644508,117820.0,117810.0,0.29347937]
["bitfinex","BTCUSD",1753879758185,0.68644508,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879758384,0.68644508,117820.0,117810.0,0.09825]
["bitfinex","BTCUSD",1753879758800,0.68856508,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879760114,0.68856508,117820.0,117810.0,0.27345304]
["bitfinex","BTCUSD",1753879760238,0.68644508,117820.0,117810.0,0.27345311]
["bitfinex","BTCUSD",1753879760450,0.68644508,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879761067,0.68644508,117820.0,117810.0,0.26801487]
["bitfinex","BTCUSD",1753879761287,0.68644508,117820.0,117810.0,0.09825]
["bitfinex","BTCUSD",1753879761962,0.68644508,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879762164,0.68644508,117820.0,117810.0,0.27345311]
["bitfinex","BTCUSD",1753879762293,0.68644508,117820.0,117810.0,0.2819412]
["bitfinex","BTCUSD",1753879762489,0.51669382,117820.0,117810.0,0.2849912]
["bitfinex","BTCUSD",1753879762728,0.71190626,117820.0,117810.0,0.2849912]
["bitfinex","BTCUSD",1753879762934,0.57902626,117820.0,117810.0,0.27650311]
["bitfinex","BTCUSD",1753879763146,0.555685,117820.0,117810.0,0.0952]
["bitfinex","BTCUSD",1753879763367,0.55037763,117820.0,117810.0,0.09313]
["bitfinex","BTCUSD",1753879763782,0.68305763,117820.0,117810.0,0.09313]
["bitfinex","BTCUSD",1753879764012,0.6989594,117820.0,117810.0,0.09313]
["bitfinex","BTCUSD",1753879764224,0.17825304,117810.0,117800.0,0.22571]
["bitfinex","BTCUSD",1753879764501,0.18037304,117810.0,117800.0,0.22571]
["bitfinex","BTCUSD",1753879764658,0.18037304,117810.0,117800.0,0.40397824]
["bitfinex","BTCUSD",1753879764659,0.20052901,117810.0,117800.0,0.40397824]
["bitfinex","BTCUSD",1753879764880,0.20052901,117810.0,117800.0,0.41453713]
["bitfinex","BTCUSD",1753879765090,0.20052901,117810.0,117800.0,0.41453706]
["bitfinex","BTCUSD",1753879765554,0.00848773,117810.0,117800.0,0.43151447]
["bitfinex","BTCUSD",1753879765770,0.01697568,117810.0,117800.0,0.440003]
["bitfinex","BTCUSD",1753879765979,0.02546377,117810.0,117800.0,0.41453706]
["bitfinex","BTCUSD",1753879766196,0.19522864,117810.0,117800.0,0.39755928]
["bitfinex","BTCUSD",1753879766410,0.18886091,117810.0,117800.0,0.22778]
["bitfinex","BTCUSD",1753879766632,0.02758377,117810.0,117800.0,0.4145367]
["bitfinex","BTCUSD",1753879766848,0.0275837,117810.0,117800.0,0.4145367]
["bitfinex","BTCUSD",1753879767054,0.01060773,117810.0,117800.0,0.72630111]
["bitfinex","BTCUSD",1753879767305,0.02546363,117810.0,117800.0,0.72730111]
["bitfinex","BTCUSD",1753879767943,0.03395187,117810.0,117800.0,0.72730125]
["bitfinex","BTCUSD",1753879768151,0.0339518,117810.0,117800.0,0.72730125]
["bitfinex","BTCUSD",1753879768584,0.02546363,117810.0,117800.0,0.73578985]
["bitfinex","BTCUSD",1753879768798,0.69269202,117820.0,117810.0,0.23705311]
["bitfinex","BTCUSD",1753879768997,0.71710272,117820.0,117810.0,0.55090752]
["bitfinex","BTCUSD",1753879769218,0.71710272,117820.0,117810.0,0.27468311]
["bitfinex","BTCUSD",1753879769417,0.71014151,117820.0,117810.0,0.40819441]
["bitfinex","BTCUSD",1753879769627,0.71327151,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879770250,0.71427151,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879770446,0.58163151,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879770651,0.58163151,117820.0,117810.0,0.26619487]
["bitfinex","BTCUSD",1753879770886,0.57950151,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879771092,0.57101421,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879772366,0.56252867,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879772582,0.55769394,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879773039,0.56565873,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879773519,0.55769394,117820.0,117810.0,0.09643]
["bitfinex","BTCUSD",1753879775096,0.39973758,117820.0,117810.0,0.60641378]
["bitfinex","BTCUSD",1753879775320,0.39974386,117820.0,117810.0,0.60342378]
["bitfinex","BTCUSD",1753879775529,0.39974386,117820.0,117810.0,0.29165937]
["bitfinex","BTCUSD",1753879775754,0.40179386,117820.0,117810.0,0.29165937]
["bitfinex","BTCUSD",1753879776215,0.39330677,117820.0,117810.0,0.29165937]
["bitfinex","BTCUSD",1753879776430,0.40179393,117820.0,117810.0,0.27468311]
["bitfinex","BTCUSD",1753879776653,0.38586382,117820.0,117810.0,0.27468311]
["bitfinex","BTCUSD",1753879776872,0.40179397,117820.0,117810.0,0.2831712]
["bitfinex","BTCUSD",1753879777096,0.39330681,117820.0,117810.0,0.29165937]
["bitfinex","BTCUSD",1753879777592,0.40179397,117820.0,117810.0,0.29165937]
["bitfinex","BTCUSD",1753879777820,0.40179397,117820.0,117810.0,0.28317128]
["bitfinex","BTCUSD",1753879778045,0.39330681,117820.0,117810.0,0.29165937]
["bitfinex","BTCUSD",1753879778263,0.40179397,117820.0,117810.0,0.27468311]
["bitfinex","BTCUSD",1753879778531,0.39330681,117820.0,117810.0,0.2831712]
["bitfinex","BTCUSD",1753879778753,0.37737666,117820.0,117810.0,0.2831712]
["bitfinex","BTCUSD",1753879778971,0.37737666,117820.0,117810.0,0.29165922]
["bitfinex","BTCUSD",1753879779197,0.02683965,117820.0,117810.0,0.30014688]
["bitfinex","BTCUSD",1753879779421,0.002,117820.0,117810.0,0.61490129]
["bitfinex","BTCUSD",1753879780366,0.00796455,117830.0,117820.0,0.25551215]
["bitfinex","BTCUSD",1753879780597,0.00796455,117830.0,117820.0,0.35990441]
["bitfinex","BTCUSD",1753879780835,0.04555556,117850.0,117840.0,0.0603]
["bitfinex","BTCUSD",1753879781080,0.49345878,117850.0,117840.0,0.67434606]
["bitfinex","BTCUSD",1753879781299,0.48505612,117850.0,117840.0,0.70988606]
["bitfinex","BTCUSD",1753879781768,0.51910061,117850.0,117840.0,0.39812165]
["bitfinex","BTCUSD",1753879781994,0.68031666,117850.0,117840.0,0.22836]
["bitfinex","BTCUSD",1753879782232,0.67183159,117850.0,117840.0,0.22836]
["bitfinex","BTCUSD",1753879782717,0.67183159,117850.0,117840.0,0.19676]
["bitfinex","BTCUSD",1753879782953,0.67183159,117850.0,117840.0,0.13252]
["bitfinex","BTCUSD",1753879783187,0.18669316,117840.0,117830.0,0.09714]
["bitfinex","BTCUSD",1753879783424,0.19519566,117830.0,117820.0,0.26948755]
["bitfinex","BTCUSD",1753879783671,0.02750896,117830.0,117820.0,0.40000755]
["bitfinex","BTCUSD",1753879783935,0.03063903,117830.0,117820.0,0.40000755]
["bitfinex","BTCUSD",1753879784160,0.01366615,117830.0,117820.0,0.41698252]
["bitfinex","BTCUSD",1753879784372,0.11306445,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1753879784590,0.22422893,117840.0,117830.0,0.22913606]
["bitfinex","BTCUSD",1753879784807,0.22422893,117840.0,117830.0,0.26467606]
["bitfinex","BTCUSD",1753879785240,0.22422893,117840.0,117830.0,0.09494]
["bitfinex","BTCUSD",1753879785456,0.21574343,117840.0,117830.0,0.03554]
["bitfinex","BTCUSD",1753879785938,0.17822271,117830.0,117820.0,0.09854]
["bitfinex","BTCUSD",1753879786181,0.02546126,117820.0,117810.0,0.26750207]
["bitfinex","BTCUSD",1753879786416,0.01697403,117820.0,117810.0,0.39998487]
["bitfinex","BTCUSD",1753879786653,0.03064119,117820.0,117810.0,0.4169612]
["bitfinex","BTCUSD",1753879786892,0.03064119,117820.0,117810.0,0.39998487]
["bitfinex","BTCUSD",1753879786893,0.21736633,117820.0,117810.0,0.39998487]
["bitfinex","BTCUSD",1753879787127,0.2003923,117820.0,117810.0,0.39998487]
["bitfinex","BTCUSD",1753879787634,0.02215439,117820.0,117810.0,0.40847304]
["bitfinex","BTCUSD",1753879787869,0.03912921,117820.0,117810.0,0.40847304]
["bitfinex","BTCUSD",1753879788125,0.02215439,117820.0,117810.0,0.41147304]
["bitfinex","BTCUSD",1753879788355,0.20039215,117820.0,117810.0,0.40298487]
["bitfinex","BTCUSD",1753879788564,0.20887967,117820.0,117810.0,0.27050487]
["bitfinex","BTCUSD",1753879788792,0.20887967,117820.0,117810.0,0.40298487]
["bitfinex","BTCUSD",1753879789419,0.20887967,117820.0,117810.0,0.41147311]
["bitfinex","BTCUSD",1753879789633,0.04761658,117820.0,117810.0,0.41996128]
["bitfinex","BTCUSD",1753879789852,0.03912906,117820.0,117810.0,0.42844937]
["bitfinex","BTCUSD",1753879790118,0.04761658,117820.0,117810.0,0.41996128]
["bitfinex","BTCUSD",1753879790785,0.03064169,117820.0,117810.0,0.41996128]
["bitfinex","BTCUSD",1753879791010,0.0221541,117820.0,117810.0,0.43693711]
["bitfinex","BTCUSD",1753879791229,0.0221541,117820.0,117810.0,0.4305393]
["bitfinex","BTCUSD",1753879791459,0.0221541,117820.0,117810.0,0.43902718]
["bitfinex","BTCUSD",1753879791682,0.0306414,117820.0,117810.0,0.43902725]
["bitfinex","BTCUSD",1753879791902,0.0221541,117820.0,117810.0,0.43902725]
["bitfinex","BTCUSD",1753879792121,0.03064133,117820.0,117810.0,0.42505128]
["bitfinex","BTCUSD",1753879792346,0.03064133,117820.0,117810.0,0.43353923]
["bitfinex","BTCUSD",1753879792619,0.03912863,117820.0,117810.0,0.43353923]
["bitfinex","BTCUSD",1753879792817,0.03064133,117820.0,117810.0,0.43353923]
["bitfinex","BTCUSD",1753879793025,0.04761615,117820.0,117810.0,0.41656311]
["bitfinex","BTCUSD",1753879793269,0.03912863,117820.0,117810.0,0.42505128]
["bitfinex","BTCUSD",1753879793472,0.21736661,117820.0,117810.0,0.42292128]
["bitfinex","BTCUSD",1753879793699,0.2088796,117820.0,117810.0,0.23618]
["bitfinex","BTCUSD",1753879793971,0.02215439,117820.0,117810.0,0.41443304]
["bitfinex","BTCUSD",1753879794193,0.0190241,117820.0,117810.0,0.4419866]
["bitfinex","BTCUSD",1753879794404,0.0190241,117820.0,117810.0,0.42501106]
["bitfinex","BTCUSD",1753879794629,0.0190241,117820.0,117810.0,0.44198675]
["bitfinex","BTCUSD",1753879794847,0.0190241,117820.0,117810.0,0.43349894]
["bitfinex","BTCUSD",1753879795064,0.0190241,117820.0,117810.0,0.44198667]
["bitfinex","BTCUSD",1753879795330,0.02751133,117820.0,117810.0,0.44198675]
["bitfinex","BTCUSD",1753879795541,0.02751133,117820.0,117810.0,0.44198674]
["bitfinex","BTCUSD",1753879795771,0.03599863,117820.0,117810.0,0.42501106]
["bitfinex","BTCUSD",1753879795989,0.01902403,117820.0,117810.0,0.45047448]
["bitfinex","BTCUSD",1753879796654,0.01697403,117820.0,117810.0,0.44497674]
["bitfinex","BTCUSD",1753879796867,0.18671053,117830.0,117820.0,0.17823776]
["bitfinex","BTCUSD",1753879797100,0.01697266,117830.0,117820.0,0.26328967]
["bitfinex","BTCUSD",1753879797314,0.00848615,117830.0,117820.0,0.6126435]
["bitfinex","BTCUSD",1753879797536,0.01697244,117830.0,117820.0,0.6126435]
["bitfinex","BTCUSD",1753879798232,0.36858752,117840.0,117830.0,0.18670929]
["bitfinex","BTCUSD",1753879798443,0.55423642,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753879798696,0.38451477,117840.0,117830.0,0.37539286]
["bitfinex","BTCUSD",1753879798929,0.38451477,117840.0,117830.0,0.74604665]
["bitfinex","BTCUSD",1753879798930,0.36492936,117840.0,117830.0,0.74604665]
["bitfinex","BTCUSD",1753879799191,0.00795843,117840.0,117830.0,0.74604665]
["bitfinex","BTCUSD",1753879799406,0.39958196,117850.0,117840.0,0.18669359]
["bitfinex","BTCUSD",1753879799626,0.48949979,117850.0,117840.0,0.58634214]
["bitfinex","BTCUSD",1753879799831,0.48949979,117850.0,117840.0,0.597958]
["bitfinex","BTCUSD",1753879800044,0.48353158,117850.0,117840.0,0.28619359]
["bitfinex","BTCUSD",1753879800311,0.66172419,117850.0,117840.0,0.0995]
["bitfinex","BTCUSD",1753879800545,0.96149882,117850.0,117840.0,0.1324]
["bitfinex","BTCUSD",1753879800780,0.17820758,117840.0,117830.0,0.03446]
["bitfinex","BTCUSD",1753879801055,0.17822271,117830.0,117820.0,0.03446]
["bitfinex","BTCUSD",1753879801292,0.02546126,117820.0,117810.0,0.27950091]
["bitfinex","BTCUSD",1753879801514,0.03594878,117820.0,117810.0,0.41387098]
["bitfinex","BTCUSD",1753879801764,0.02746176,117820.0,117810.0,0.41387084]
["bitfinex","BTCUSD",1753879801995,0.01697439,117820.0,117810.0,0.42235879]
["bitfinex","BTCUSD",1753879802243,0.02546119,117820.0,117810.0,0.43397652]
["bitfinex","BTCUSD",1753879802717,0.04546409,117830.0,117820.0,0.17823783]
["bitfinex","BTCUSD",1753879802954,0.06443704,117830.0,117820.0,0.24440798]
["bitfinex","BTCUSD",1753879803189,0.05297024,117830.0,117820.0,0.4317296]
["bitfinex","BTCUSD",1753879803433,0.05297031,117830.0,117820.0,0.41475535]
["bitfinex","BTCUSD",1753879803619,0.06145711,117830.0,117820.0,0.41675535]
["bitfinex","BTCUSD",1753879803769,0.04448366,117830.0,117820.0,0.42524265]
["bitfinex","BTCUSD",1753879804014,0.04448366,117830.0,117820.0,0.23003]
["bitfinex","BTCUSD",1753879804364,0.04448366,117830.0,117820.0,0.41675528]
["bitfinex","BTCUSD",1753879804620,0.04448366,117830.0,117820.0,0.28639528]
["bitfinex","BTCUSD",1753879804856,0.22270674,117830.0,117820.0,0.41026798]
["bitfinex","BTCUSD",1753879805113,0.22270674,117830.0,117820.0,0.24051752]
["bitfinex","BTCUSD",1753879805330,0.2142203,117830.0,117820.0,0.23203]
["bitfinex","BTCUSD",1753879805565,0.20573379,117830.0,117820.0,0.23203]
["bitfinex","BTCUSD",1753879805802,0.20573379,117830.0,117820.0,0.09967]
["bitfinex","BTCUSD",1753879805803,0.23388949,117830.0,117820.0,0.09967]
["bitfinex","BTCUSD",1753879806025,0.23388949,117830.0,117820.0,0.23203]
["bitfinex","BTCUSD",1753879807145,0.23388949,117830.0,117820.0,0.09967]
["bitfinex","BTCUSD",1753879807370,0.23388949,117830.0,117820.0,0.23199]
["bitfinex","BTCUSD",1753879808733,0.23388949,117830.0,117820.0,0.09967]
["bitfinex","BTCUSD",1753879808952,0.22540276,117830.0,117820.0,0.23199]
["bitfinex","BTCUSD",1753879810106,0.22540276,117830.0,117820.0,0.24047752]
["bitfinex","BTCUSD",1753879810568,0.22540276,117830.0,117820.0,0.23199]
["bitfinex","BTCUSD",1753879810837,0.22540276,117830.0,117820.0,0.24047752]
["bitfinex","BTCUSD",1753879811046,0.22540276,117830.0,117820.0,0.41022798]
["bitfinex","BTCUSD",1753879811269,0.25086265,117830.0,117820.0,0.42720273]
["bitfinex","BTCUSD",1753879811702,0.25086265,117830.0,117820.0,0.4272028]
["bitfinex","BTCUSD",1753879811923,0.24237621,117830.0,117820.0,0.23195]
["bitfinex","BTCUSD",1753879812402,0.23388956,117830.0,117820.0,0.23195]
["bitfinex","BTCUSD",1753879812838,0.23388956,117830.0,117820.0,0.20245]
["bitfinex","BTCUSD",1753879814424,0.23388956,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1753879814640,0.29568956,117830.0,117820.0,0.13628]
["bitfinex","BTCUSD",1753879815136,0.54565397,117830.0,117820.0,0.03846]
["bitfinex","BTCUSD",1753879815368,0.61287397,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1753879815592,0.60775397,117830.0,117820.0,0.13628]
["bitfinex","BTCUSD",1753879816271,0.54565397,117830.0,117820.0,0.13628]
["bitfinex","BTCUSD",1753879816512,0.54565397,117830.0,117820.0,0.17074]
["bitfinex","BTCUSD",1753879816798,0.23388956,117830.0,117820.0,0.03846]
["bitfinex","BTCUSD",1753879817023,0.57655397,117830.0,117820.0,0.13628]
["bitfinex","BTCUSD",1753879817536,0.54565397,117830.0,117820.0,0.13628]
["bitfinex","BTCUSD",1753879817772,0.54565397,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1753879817908,0.54565397,117830.0,117820.0,0.1707]
["bitfinex","BTCUSD",1753879818136,0.23388956,117830.0,117820.0,0.1707]
["bitfinex","BTCUSD",1753879820515,0.71211029,117830.0,117820.0,0.13624]
["bitfinex","BTCUSD",1753879820756,0.33581588,117830.0,117820.0,0.1707]
["bitfinex","BTCUSD",1753879820987,0.37163614,117830.0,117820.0,0.23892046]
["bitfinex","BTCUSD",1753879821197,0.57739614,117830.0,117820.0,0.41206441]
["bitfinex","BTCUSD",1753879821425,0.57739614,117830.0,117820.0,0.27653791]
["bitfinex","BTCUSD",1753879821868,0.57739614,117830.0,117820.0,0.58081487]
["bitfinex","BTCUSD",1753879822075,0.57739614,117830.0,117820.0,0.58930239]
["bitfinex","BTCUSD",1753879822295,0.57739614,117830.0,117820.0,0.59778984]
["bitfinex","BTCUSD",1753879822527,0.57739614,117830.0,117820.0,0.0993]
["bitfinex","BTCUSD",1753879823030,0.57739614,117830.0,117820.0,0.09617]
["bitfinex","BTCUSD",1753879823458,0.57739614,117830.0,117820.0,0.28289528]
["bitfinex","BTCUSD",1753879823901,0.57739614,117830.0,117820.0,0.27440798]
["bitfinex","BTCUSD",1753879824139,0.57739614,117830.0,117820.0,0.29138265]
["bitfinex","BTCUSD",1753879824353,0.41614638,117830.0,117820.0,0.60627706]
["bitfinex","BTCUSD",1753879824575,0.41614638,117830.0,117820.0,0.61476429]
["bitfinex","BTCUSD",1753879824790,0.58588244,117830.0,117820.0,0.40793441]
["bitfinex","BTCUSD",1753879825003,0.58588244,117830.0,117820.0,0.09617]
["bitfinex","BTCUSD",1753879825277,0.57739607,117830.0,117820.0,0.09617]
["bitfinex","BTCUSD",1753879825451,0.57739607,117830.0,117820.0,0.27440791]
["bitfinex","BTCUSD",1753879825663,0.57739607,117830.0,117820.0,0.10465752]
["bitfinex","BTCUSD",1753879825891,0.57090949,117830.0,117820.0,0.09617]
["bitfinex","BTCUSD",1753879826098,0.57388949,117830.0,117820.0,0.09617]
["bitfinex","BTCUSD",1753879827856,0.57388949,117830.0,117820.0,0.10465752]
["bitfinex","BTCUSD",1753879828508,0.57388949,117830.0,117820.0,0.09617]
["bitfinex","BTCUSD",1753879830198,0.57388949,117830.0,117820.0,0.03546]
["bitfinex","BTCUSD",1753879830458,0.8856539,117830.0,117820.0,0.03546]
["bitfinex","BTCUSD",1753879830691,1.05219022,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879830910,0.98758022,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879831533,0.98758022,117830.0,117820.0,0.03341]
["bitfinex","BTCUSD",1753879831759,0.67581581,117830.0,117820.0,0.26583046]
["bitfinex","BTCUSD",1753879831988,0.53981994,117830.0,117820.0,0.28589535]
["bitfinex","BTCUSD",1753879832195,0.709556,117830.0,117820.0,0.28280543]
["bitfinex","BTCUSD",1753879832416,0.711636,117830.0,117820.0,0.28280543]
["bitfinex","BTCUSD",1753879832616,0.711636,117830.0,117820.0,0.27431798]
["bitfinex","BTCUSD",1753879833364,0.711636,117830.0,117820.0,0.28280543]
["bitfinex","BTCUSD",1753879833542,0.711636,117830.0,117820.0,0.27431798]
["bitfinex","BTCUSD",1753879833971,0.579476,117830.0,117820.0,0.27431798]
["bitfinex","BTCUSD",1753879834409,0.579476,117830.0,117820.0,0.28280543]
["bitfinex","BTCUSD",1753879834627,0.582706,117830.0,117820.0,0.09411]
["bitfinex","BTCUSD",1753879834838,0.57421949,117830.0,117820.0,0.09411]
["bitfinex","BTCUSD",1753879835051,0.57421949,117830.0,117820.0,0.03341]
["bitfinex","BTCUSD",1753879835480,0.8859839,117830.0,117820.0,0.03341]
["bitfinex","BTCUSD",1753879835703,0.98791022,117830.0,117820.0,0.13316]
["bitfinex","BTCUSD",1753879836577,0.67614581,117830.0,117820.0,0.13316]
["bitfinex","BTCUSD",1753879836775,0.98791022,117830.0,117820.0,0.13316]
["bitfinex","BTCUSD",1753879836975,0.98791022,117830.0,117820.0,0.16557]
["bitfinex","BTCUSD",1753879837743,0.98791022,117830.0,117820.0,0.03341]
["bitfinex","BTCUSD",1753879838328,1.05512022,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879838537,1.18724022,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879838954,1.211134,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879839597,1.2111344,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879839821,1.21710833,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879840042,1.21710832,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879840266,1.20914373,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879840486,1.21113386,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879841208,1.21113308,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879841444,1.21213308,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753879842817,0.18674084,117810.0,117800.0,0.03241]
["bitfinex","BTCUSD",1753879843042,0.32094084,117810.0,117800.0,0.06298]
["bitfinex","BTCUSD",1753879843475,0.34645584,117810.0,117800.0,0.06298]
["bitfinex","BTCUSD",1753879843901,0.34645584,117810.0,117800.0,0.09168]
["bitfinex","BTCUSD",1753879844111,0.34645584,117810.0,117800.0,0.09368]
["bitfinex","BTCUSD",1753879844330,0.34119796,117810.0,117800.0,0.09171]
["bitfinex","BTCUSD",1753879845181,0.34119796,117810.0,117800.0,0.03441]
["bitfinex","BTCUSD",1753879845604,0.34119796,117810.0,117800.0,0.03641]
["bitfinex","BTCUSD",1753879845870,1.12368869,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1753879846080,1.09488869,117810.0,117800.0,0.03641]
["bitfinex","BTCUSD",1753879848631,1.07743967,117810.0,117800.0,0.03641]
["bitfinex","BTCUSD",1753879853158,1.14334967,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1753879853378,0.96509671,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1753879853635,1.13486158,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1753879853858,1.14334967,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1753879854071,1.14334967,117810.0,117800.0,0.03641]
["bitfinex","BTCUSD",1753879854072,0.76567526,117810.0,117800.0,0.03641]
["bitfinex","BTCUSD",1753879854299,1.07743967,117810.0,117800.0,0.03641]
["bitfinex","BTCUSD",1753879854508,1.07743967,117810.0,117800.0,0.03441]
["bitfinex","BTCUSD",1753879854956,0.76567526,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753879855180,1.07743967,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753879855652,1.07743967,117810.0,117800.0,0.03441]
["bitfinex","BTCUSD",1753879855856,1.07743967,117810.0,117800.0,0.03241]
["bitfinex","BTCUSD",1753879856340,1.07743967,117810.0,117800.0,0.03341]
["bitfinex","BTCUSD",1753879857523,1.07743967,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879858173,1.07743967,117810.0,117800.0,0.03564]
["bitfinex","BTCUSD",1753879859759,0.63355526,117810.0,117800.0,0.03564]
["bitfinex","BTCUSD",1753879859981,0.62824526,117810.0,117800.0,0.101]
["bitfinex","BTCUSD",1753879860204,0.6842562,117810.0,117800.0,0.41276441]
["bitfinex","BTCUSD",1753879860418,0.17449097,117810.0,117800.0,0.59952139]
["bitfinex","BTCUSD",1753879860646,0.35274408,117810.0,117800.0,0.59103265]
["bitfinex","BTCUSD",1753879860875,0.35274408,117810.0,117800.0,0.42125337]
["bitfinex","BTCUSD",1753879861102,0.18297921,117810.0,117800.0,0.2962458]
["bitfinex","BTCUSD",1753879861339,0.35274408,117810.0,117800.0,0.101]
["bitfinex","BTCUSD",1753879862195,0.35274408,117810.0,117800.0,0.10948896]
["bitfinex","BTCUSD",1753879862426,0.35274408,117810.0,117800.0,0.28775713]
["bitfinex","BTCUSD",1753879862677,0.35274408,117810.0,117800.0,0.29624595]
["bitfinex","BTCUSD",1753879862909,0.18297921,117810.0,117800.0,0.30473469]
["bitfinex","BTCUSD",1753879863140,0.18297921,117810.0,117800.0,0.29624595]
["bitfinex","BTCUSD",1753879863351,0.3442562,117810.0,117800.0,0.101]
["bitfinex","BTCUSD",1753879863570,0.3442562,117810.0,117800.0,0.09804]
["bitfinex","BTCUSD",1753879863810,0.3462162,117810.0,117800.0,0.09804]
["bitfinex","BTCUSD",1753879865609,0.33772811,117810.0,117800.0,0.09804]
["bitfinex","BTCUSD",1753879865834,0.34065811,117810.0,117800.0,0.09804]
["bitfinex","BTCUSD",1753879867717,0.65242252,117810.0,117800.0,0.09604]
["bitfinex","BTCUSD",1753879869134,1.09832605,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879869368,1.15732605,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879870557,1.15181605,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879870786,1.0928199,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753879871011,1.0928199,117810.0,117800.0,0.03564]
["bitfinex","BTCUSD",1753879871960,0.64905549,117810.0,117800.0,0.03564]
["bitfinex","BTCUSD",1753879872187,0.78101549,117810.0,117800.0,0.09424]
["bitfinex","BTCUSD",1753879873132,0.78101549,117810.0,117800.0,0.06484]
["bitfinex","BTCUSD",1753879874002,0.64905549,117810.0,117800.0,0.09344]
["bitfinex","BTCUSD",1753879874269,0.57724738,117810.0,117800.0,0.09344]
["bitfinex","BTCUSD",1753879874500,0.60276538,117810.0,117800.0,0.09344]
["bitfinex","BTCUSD",1753879874733,0.77253025,117810.0,117800.0,0.09344]
["bitfinex","BTCUSD",1753879874986,0.64057025,117810.0,117800.0,0.09344]
["bitfinex","BTCUSD",1753879875200,0.73465041,117810.0,117800.0,0.41016441]
["bitfinex","BTCUSD",1753879875425,0.75057945,117810.0,117800.0,0.41016441]
["bitfinex","BTCUSD",1753879875693,0.75057945,117810.0,117800.0,0.0984]
["bitfinex","BTCUSD",1753879875903,0.74209121,117810.0,117800.0,0.0984]
["bitfinex","BTCUSD",1753879877032,0.65761391,117810.0,117800.0,0.0984]
["bitfinex","BTCUSD",1753879877679,0.54266988,117810.0,117800.0,0.27666817]
["bitfinex","BTCUSD",1753879877888,0.01592904,117810.0,117800.0,0.60540985]
["bitfinex","BTCUSD",1753879878158,0.52289761,117820.0,117810.0,0.25232923]
["bitfinex","BTCUSD",1753879878371,0.51027463,117820.0,117810.0,0.58306947]
["bitfinex","BTCUSD",1753879878586,0.50430111,117820.0,117810.0,0.62066896]
["bitfinex","BTCUSD",1753879878812,0.0238941,117820.0,117810.0,0.62066896]
["bitfinex","BTCUSD",1753879879070,0.0159294,117820.0,117810.0,0.62066896]
["bitfinex","BTCUSD",1753879879281,0.4970957,117830.0,117820.0,0.25381215]
["bitfinex","BTCUSD",1753879879499,0.05511813,117830.0,117820.0,0.56757656]
["bitfinex","BTCUSD",1753879879722,0.04914615,117830.0,117820.0,0.73709656]
["bitfinex","BTCUSD",1753879880140,0.04118351,117830.0,117820.0,0.73709656]
["bitfinex","BTCUSD",1753879880410,0.02525822,117830.0,117820.0,0.73709656]
["bitfinex","BTCUSD",1753879881981,0.02625822,117830.0,117820.0,0.82157386]
["bitfinex","BTCUSD",1753879882205,0.02625822,117830.0,117820.0,0.85116329]
["bitfinex","BTCUSD",1753879882446,0.02525822,117830.0,117820.0,0.85116329]
["bitfinex","BTCUSD",1753879882685,0.02525822,117830.0,117820.0,0.85316329]
["bitfinex","BTCUSD",1753879882922,0.02525822,117830.0,117820.0,0.85416329]
["bitfinex","BTCUSD",1753879883422,0.16592398,117850.0,117820.0,0.85416329]
["bitfinex","BTCUSD",1753879883685,0.50586899,117860.0,117850.0,0.24717732]
["bitfinex","BTCUSD",1753879883913,0.37837138,117860.0,117850.0,0.57591209]
["bitfinex","BTCUSD",1753879884136,0.38685559,117860.0,117850.0,0.60702723]
["bitfinex","BTCUSD",1753879884373,0.38089465,117860.0,117850.0,0.61551223]
["bitfinex","BTCUSD",1753879884598,0.38089465,117860.0,117850.0,0.59854216]
["bitfinex","BTCUSD",1753879884824,0.39785926,117860.0,117850.0,0.59854216]
["bitfinex","BTCUSD",1753879885052,0.39785926,117860.0,117850.0,0.60406723]
["bitfinex","BTCUSD",1753879885296,0.36499441,117860.0,117850.0,0.61255216]
["bitfinex","BTCUSD",1753879885541,0.36499441,117860.0,117850.0,0.62103701]
["bitfinex","BTCUSD",1753879885542,0.02553507,117860.0,117850.0,0.62103701]
["bitfinex","BTCUSD",1753879885772,0.02553507,117860.0,117850.0,0.61255216]
["bitfinex","BTCUSD",1753879885773,0.01705072,117860.0,117850.0,0.61255216]
["bitfinex","BTCUSD",1753879885997,0.02553507,117860.0,117850.0,0.62399701]
["bitfinex","BTCUSD",1753879886229,0.03401949,117860.0,117850.0,0.60702723]
["bitfinex","BTCUSD",1753879886690,0.03401949,117860.0,117850.0,0.6070273]
["bitfinex","BTCUSD",1753879886944,0.04250413,117860.0,117850.0,0.60406737]
["bitfinex","BTCUSD",1753879887169,0.03401949,117860.0,117850.0,0.61255244]
["bitfinex","BTCUSD",1753879887404,0.03401949,117860.0,117850.0,0.60406737]
["bitfinex","BTCUSD",1753879887642,0.03401949,117860.0,117850.0,0.61255244]
["bitfinex","BTCUSD",1753879887863,0.04250413,117860.0,117850.0,0.60406737]
["bitfinex","BTCUSD",1753879888143,0.04250406,117860.0,117850.0,0.60406737]
["bitfinex","BTCUSD",1753879888371,0.19735907,117860.0,117850.0,0.09714]
["bitfinex","BTCUSD",1753879888599,0.19735907,117860.0,117850.0,0.10562536]
["bitfinex","BTCUSD",1753879888795,0.19735907,117860.0,117850.0,0.09714]
["bitfinex","BTCUSD",1753879889033,0.18887458,117860.0,117850.0,0.09714]
["bitfinex","BTCUSD",1753879889287,0.19185458,117860.0,117850.0,0.09514]
["bitfinex","BTCUSD",1753879889745,0.01359464,117860.0,117850.0,0.59566223]
["bitfinex","BTCUSD",1753879889970,0.19177206,117860.0,117850.0,0.59566223]
["bitfinex","BTCUSD",1753879890199,0.19177206,117860.0,117850.0,0.2838979]
["bitfinex","BTCUSD",1753879890418,0.19177206,117860.0,117850.0,0.29238311]
["bitfinex","BTCUSD",1753879890648,0.19177206,117860.0,117850.0,0.2838979]
["bitfinex","BTCUSD",1753879891553,0.19177177,117860.0,117850.0,0.09722]
["bitfinex","BTCUSD",1753879892074,0.19177177,117860.0,117850.0,0.10570536]
["bitfinex","BTCUSD",1753879892292,0.19177177,117860.0,117850.0,0.2838979]
["bitfinex","BTCUSD",1753879892740,0.19177177,117860.0,117850.0,0.29238311]
["bitfinex","BTCUSD",1753879892958,0.20025641,117860.0,117850.0,0.23750536]
["bitfinex","BTCUSD",1753879893414,0.02207892,117860.0,117850.0,0.42418311]
["bitfinex","BTCUSD",1753879893857,0.03056356,117860.0,117850.0,0.42418311]
["bitfinex","BTCUSD",1753879894106,0.02207848,117860.0,117850.0,0.42418311]
["bitfinex","BTCUSD",1753879894326,0.2002559,117860.0,117850.0,0.22902]
["bitfinex","BTCUSD",1753879894585,0.2002559,117860.0,117850.0,0.23750536]
["bitfinex","BTCUSD",1753879894819,0.2002559,117860.0,117850.0,0.24599065]
["bitfinex","BTCUSD",1753879895054,0.2002559,117860.0,117850.0,0.23750536]
["bitfinex","BTCUSD",1753879895523,0.2002559,117860.0,117850.0,0.39872725]
["bitfinex","BTCUSD",1753879896011,0.03056305,117860.0,117850.0,0.41569775]
["bitfinex","BTCUSD",1753879896232,0.03904769,117860.0,117850.0,0.72746216]
["bitfinex","BTCUSD",1753879896459,0.20874054,117860.0,117850.0,0.71897695]
["bitfinex","BTCUSD",1753879896681,0.20874054,117860.0,117850.0,0.54926977]
["bitfinex","BTCUSD",1753879896905,0.20874054,117860.0,117850.0,0.55775506]
["bitfinex","BTCUSD",1753879897169,0.20874054,117860.0,117850.0,0.72746231]
["bitfinex","BTCUSD",1753879897404,0.20874054,117860.0,117850.0,0.71897702]
["bitfinex","BTCUSD",1753879897629,0.19177206,117860.0,117850.0,0.22898]
["bitfinex","BTCUSD",1753879900128,0.19177206,117860.0,117850.0,0.23746529]
["bitfinex","BTCUSD",1753879900350,0.19177206,117860.0,117850.0,0.40717254]
["bitfinex","BTCUSD",1753879900786,0.19177206,117860.0,117850.0,0.71893702]
["bitfinex","BTCUSD",1753879901015,0.19177206,117860.0,117850.0,0.54074441]
["bitfinex","BTCUSD",1753879902595,0.19177206,117860.0,117850.0,0.23746536]
["bitfinex","BTCUSD",1753879902838,0.20025582,117860.0,117850.0,0.42414311]
["bitfinex","BTCUSD",1753879903022,0.20874039,117860.0,117850.0,0.72738231]
["bitfinex","BTCUSD",1753879903305,0.21666289,117860.0,117850.0,0.72738231]
["bitfinex","BTCUSD",1753879903579,0.04399004,117860.0,117850.0,0.73586745]
["bitfinex","BTCUSD",1753879903844,0.01640663,117860.0,117850.0,0.73903745]
["bitfinex","BTCUSD",1753879904094,0.03337547,117860.0,117850.0,0.74752252]
["bitfinex","BTCUSD",1753879904309,0.02489091,117860.0,117850.0,0.75600709]
["bitfinex","BTCUSD",1753879904504,0.02489091,117860.0,117850.0,0.75600665]
["bitfinex","BTCUSD",1753879904716,0.03337533,117860.0,117850.0,0.7475218]
["bitfinex","BTCUSD",1753879905141,0.21368282,117860.0,117850.0,0.2289]
["bitfinex","BTCUSD",1753879905357,0.21368282,117860.0,117850.0,0.71037166]
["bitfinex","BTCUSD",1753879905568,0.03550569,117860.0,117850.0,0.71037166]
["bitfinex","BTCUSD",1753879905818,0.03550569,117860.0,117850.0,0.72734216]
["bitfinex","BTCUSD",1753879906070,0.03550569,117860.0,117850.0,0.41557775]
["bitfinex","BTCUSD",1753879906297,0.2295488,117860.0,117850.0,0.5491497]
["bitfinex","BTCUSD",1753879906527,0.22106452,117860.0,117850.0,0.54066441]
["bitfinex","BTCUSD",1753879906789,0.22106452,117860.0,117850.0,0.71037166]
["bitfinex","BTCUSD",1753879907056,0.22106452,117860.0,117850.0,0.72734231]
["bitfinex","BTCUSD",1753879908020,0.01909891,117860.0,117850.0,0.73582752]
["bitfinex","BTCUSD",1753879908242,0.02758348,117860.0,117850.0,0.74431266]
["bitfinex","BTCUSD",1753879908747,0.01909891,117860.0,117850.0,0.75279773]
["bitfinex","BTCUSD",1753879908979,0.01909891,117860.0,117850.0,0.74431266]
["bitfinex","BTCUSD",1753879909217,0.02758355,117860.0,117850.0,0.74431266]
["bitfinex","BTCUSD",1753879909461,0.20521833,117860.0,117850.0,0.54066441]
["bitfinex","BTCUSD",1753879909685,0.22110964,117860.0,117850.0,0.54914977]
["bitfinex","BTCUSD",1753879909932,0.21560522,117860.0,117850.0,0.09722]
["bitfinex","BTCUSD",1753879910180,0.17820479,117850.0,117840.0,0.035]
["bitfinex","BTCUSD",1753879910422,0.04591345,117850.0,117840.0,0.35337345]
["bitfinex","BTCUSD",1753879910649,0.03231802,117850.0,117840.0,0.73713343]
["bitfinex","BTCUSD",1753879910879,0.05777294,117850.0,117840.0,0.60549358]
["bitfinex","BTCUSD",1753879911131,0.05777294,117850.0,117840.0,0.73713358]
["bitfinex","BTCUSD",1753879911357,0.03231795,117850.0,117840.0,0.7541048]
["bitfinex","BTCUSD",1753879911624,0.03231795,117850.0,117840.0,0.74761923]
["bitfinex","BTCUSD",1753879911625,0.04082907,117850.0,117840.0,0.74761923]
["bitfinex","BTCUSD",1753879912141,0.05779921,117850.0,117840.0,0.73064786]
["bitfinex","BTCUSD",1753879912452,0.04931407,117850.0,117840.0,0.73064786]
["bitfinex","BTCUSD",1753879912717,0.03234422,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879913083,0.02385951,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879913317,0.03234422,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879913540,0.04931385,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879914409,0.05779885,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879914660,0.04931385,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879914929,0.02385951,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879915160,0.04082915,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879915595,0.02385951,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879915819,0.04082907,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879916500,0.03234422,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879916706,0.02385951,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879919011,0.03234436,117850.0,117840.0,0.73913343]
["bitfinex","BTCUSD",1753879919249,0.05146359,117850.0,117840.0,0.727438]
["bitfinex","BTCUSD",1753879919471,0.05460359,117850.0,117840.0,0.73592386]
["bitfinex","BTCUSD",1753879919707,0.05460359,117850.0,117840.0,0.72743793]
["bitfinex","BTCUSD",1753879919925,0.22431084,117850.0,117840.0,0.09738]
["bitfinex","BTCUSD",1753879920157,0.2327962,117850.0,117840.0,0.23746608]
["bitfinex","BTCUSD",1753879920392,0.2327962,117850.0,117840.0,0.41567374]
["bitfinex","BTCUSD",1753879920620,0.06308895,117850.0,117840.0,0.42415967]
["bitfinex","BTCUSD",1753879920839,0.05460359,117850.0,117840.0,0.42415967]
["bitfinex","BTCUSD",1753879921064,0.05460359,117850.0,117840.0,0.4241596]
["bitfinex","BTCUSD",1753879921290,0.05460351,117850.0,117840.0,0.43264532]
["bitfinex","BTCUSD",1753879921520,0.06308887,117850.0,117840.0,0.42415967]
["bitfinex","BTCUSD",1753879921739,0.22431127,117850.0,117840.0,0.40718773]
["bitfinex","BTCUSD",1753879921970,0.22431127,117850.0,117840.0,0.35529374]
["bitfinex","BTCUSD",1753879922192,0.2158262,117850.0,117840.0,0.1686]
["bitfinex","BTCUSD",1753879922430,0.22179816,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879922632,0.22179816,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753879923045,0.63257816,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879923491,0.63259242,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879923745,0.62471242,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879923982,0.56181242,117850.0,117840.0,0.16675]
["bitfinex","BTCUSD",1753879924444,0.55332721,117850.0,117840.0,0.16675]
["bitfinex","BTCUSD",1753879924871,0.58392721,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753879925087,0.61672721,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879925297,0.62460721,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879925958,0.55332721,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879926172,0.57850291,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753879926385,0.57850291,117850.0,117840.0,0.16675]
["bitfinex","BTCUSD",1753879926611,0.57849925,117850.0,117840.0,0.16675]
["bitfinex","BTCUSD",1753879927495,0.57849925,117850.0,117840.0,1.16675]
["bitfinex","BTCUSD",1753879928394,0.57252729,117850.0,117840.0,1.16675]
["bitfinex","BTCUSD",1753879928604,0.57252729,117850.0,117840.0,1.03515]
["bitfinex","BTCUSD",1753879928811,0.57252729,117850.0,117840.0,1.16671]
["bitfinex","BTCUSD",1753879929749,0.04905264,117850.0,117840.0,2.06259392]
["bitfinex","BTCUSD",1753879930689,0.0251757,117850.0,117840.0,2.06259392]
["bitfinex","BTCUSD",1753879930940,0.18664614,117870.0,117850.0,0.25866268]
["bitfinex","BTCUSD",1753879931172,0.05527848,117870.0,117860.0,0.30125285]
["bitfinex","BTCUSD",1753879931406,0.23023693,117870.0,117860.0,0.19828]
["bitfinex","BTCUSD",1753879931639,0.02515986,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879931872,0.17816222,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879932138,0.18664578,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879932364,0.1981297,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879932592,0.1961297,117870.0,117860.0,0.37099285]
["bitfinex","BTCUSD",1753879932820,0.1981297,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879933049,0.0274506,117870.0,117860.0,0.37947742]
["bitfinex","BTCUSD",1753879933293,0.0274506,117870.0,117860.0,0.41157742]
["bitfinex","BTCUSD",1753879933517,0.04542865,117870.0,117860.0,0.42006184]
["bitfinex","BTCUSD",1753879933742,0.07088004,117870.0,117860.0,0.41157749]
["bitfinex","BTCUSD",1753879933984,0.06239613,117870.0,117860.0,0.42006206]
["bitfinex","BTCUSD",1753879934205,0.06239613,117870.0,117860.0,0.7233419]
["bitfinex","BTCUSD",1753879934460,0.06239613,117870.0,117860.0,0.71485726]
["bitfinex","BTCUSD",1753879934726,0.22359124,117870.0,117860.0,0.54516441]
["bitfinex","BTCUSD",1753879934908,0.22159124,117870.0,117860.0,0.54516441]
["bitfinex","BTCUSD",1753879935123,0.22259124,117870.0,117860.0,0.2334]
["bitfinex","BTCUSD",1753879935597,0.22159124,117870.0,117860.0,0.2334]
["bitfinex","BTCUSD",1753879935828,0.05191279,117870.0,117860.0,0.40309285]
["bitfinex","BTCUSD",1753879936076,0.22159124,117870.0,117860.0,0.40309285]
["bitfinex","BTCUSD",1753879936524,0.22159124,117870.0,117860.0,0.2334]
["bitfinex","BTCUSD",1753879936758,0.04342894,117870.0,117860.0,0.40309285]
["bitfinex","BTCUSD",1753879936991,0.05191271,117870.0,117860.0,0.41157742]
["bitfinex","BTCUSD",1753879937239,0.06039663,117870.0,117860.0,0.41157749]
["bitfinex","BTCUSD",1753879937474,0.23007508,117870.0,117860.0,0.40309285]
["bitfinex","BTCUSD",1753879937714,0.04342894,117870.0,117860.0,0.42006191]
["bitfinex","BTCUSD",1753879937952,0.06039627,117870.0,117860.0,0.40309285]
["bitfinex","BTCUSD",1753879938199,0.23007472,117870.0,117860.0,0.40309285]
["bitfinex","BTCUSD",1753879938519,0.23007472,117870.0,117860.0,0.41157749]
["bitfinex","BTCUSD",1753879938613,0.08557197,117870.0,117860.0,0.41157749]
["bitfinex","BTCUSD",1753879939069,0.07708805,117870.0,117860.0,0.37099285]
["bitfinex","BTCUSD",1753879939302,0.25525027,117870.0,117860.0,0.37099285]
["bitfinex","BTCUSD",1753879939536,0.09405567,117870.0,117860.0,0.37099285]
["bitfinex","BTCUSD",1753879939770,0.25525114,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879940034,0.24676744,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879940260,0.23828367,117870.0,117860.0,0.2013]
["bitfinex","BTCUSD",1753879940487,0.23828367,117870.0,117860.0,0.2336]
["bitfinex","BTCUSD",1753879940717,0.23828367,117870.0,117860.0,0.40329285]
["bitfinex","BTCUSD",1753879940951,0.23828367,117870.0,117860.0,0.2336]
["bitfinex","BTCUSD",1753879942331,0.23828367,117870.0,117860.0,0.41177749]
["bitfinex","BTCUSD",1753879942590,0.08557197,117870.0,117860.0,0.7235419]
["bitfinex","BTCUSD",1753879942791,0.06860435,117870.0,117860.0,0.73202632]
["bitfinex","BTCUSD",1753879943006,0.07708805,117870.0,117860.0,0.73202639]
["bitfinex","BTCUSD",1753879943229,0.08557197,117870.0,117860.0,0.71505726]
["bitfinex","BTCUSD",1753879943450,0.28042612,117870.0,117860.0,0.71505726]
["bitfinex","BTCUSD",1753879943945,0.26345922,117870.0,117860.0,0.54536441]
["bitfinex","BTCUSD",1753879944164,0.26345922,117870.0,117860.0,0.2336]
["bitfinex","BTCUSD",1753879944626,0.23828352,117870.0,117860.0,0.2336]
["bitfinex","BTCUSD",1753879944867,0.2213159,117870.0,117860.0,0.2336]
["bitfinex","BTCUSD",1753879945096,0.53506031,117870.0,117860.0,0.1668]
["bitfinex","BTCUSD",1753879945288,0.17817742,117860.0,117850.0,0.03323252]
["bitfinex","BTCUSD",1753879945498,0.18015742,117860.0,117850.0,0.13156252]
["bitfinex","BTCUSD",1753879945708,0.18015742,117860.0,117850.0,0.16471252]
["bitfinex","BTCUSD",1753879946818,0.18015742,117860.0,117850.0,0.16873252]
["bitfinex","BTCUSD",1753879947029,0.18864184,117860.0,117850.0,0.16873252]
["bitfinex","BTCUSD",1753879947244,0.18864184,117860.0,117850.0,0.34891513]
["bitfinex","BTCUSD",1753879947464,0.18864184,117860.0,117850.0,0.17072252]
["bitfinex","BTCUSD",1753879948550,0.1878938,117860.0,117850.0,0.17072252]
["bitfinex","BTCUSD",1753879949013,0.01820095,117860.0,117850.0,0.34042977]
["bitfinex","BTCUSD",1753879949233,0.01820095,117860.0,117850.0,0.41910042]
["bitfinex","BTCUSD",1753879949234,0.01622095,117860.0,117850.0,0.41910042]
["bitfinex","BTCUSD",1753879949458,0.01622095,117860.0,117850.0,0.41061513]
["bitfinex","BTCUSD",1753879949676,0.1859138,117860.0,117850.0,0.23242252]
["bitfinex","BTCUSD",1753879950190,0.01622095,117860.0,117850.0,0.40212977]
["bitfinex","BTCUSD",1753879950421,0.1859138,117860.0,117850.0,0.40212977]
["bitfinex","BTCUSD",1753879950651,0.1859138,117860.0,117850.0,0.27064977]
["bitfinex","BTCUSD",1753879950876,0.1859138,117860.0,117850.0,0.40308977]
["bitfinex","BTCUSD",1753879951797,0.1859138,117860.0,117850.0,0.41157513]
["bitfinex","BTCUSD",1753879952016,0.01622095,117860.0,117850.0,0.41157513]
["bitfinex","BTCUSD",1753879952244,0.1859138,117860.0,117850.0,0.40308977]
["bitfinex","BTCUSD",1753879952913,0.1859138,117860.0,117850.0,0.23338252]
["bitfinex","BTCUSD",1753879953139,0.1859138,117860.0,117850.0,0.41157513]
["bitfinex","BTCUSD",1753879953502,0.01622095,117860.0,117850.0,0.42006042]
["bitfinex","BTCUSD",1753879953733,0.00848399,117860.0,117850.0,0.7403099]
["bitfinex","BTCUSD",1753879953976,0.01696805,117860.0,117850.0,0.74879475]
["bitfinex","BTCUSD",1753879954150,0.04242865,117870.0,117860.0,0.24816198]
["bitfinex","BTCUSD",1753879954366,0.0593962,117870.0,117860.0,0.60061647]
["bitfinex","BTCUSD",1753879954575,0.05091235,117870.0,117860.0,0.60061647]
["bitfinex","BTCUSD",1753879954783,0.05091235,117870.0,117860.0,0.60910096]
["bitfinex","BTCUSD",1753879955186,0.2205908,117870.0,117860.0,0.10219]
["bitfinex","BTCUSD",1753879955402,0.22059131,117870.0,117860.0,0.10219]
["bitfinex","BTCUSD",1753879955605,0.22199731,117870.0,117860.0,0.10219]
["bitfinex","BTCUSD",1753879956024,0.21451375,117870.0,117860.0,0.10219]
["bitfinex","BTCUSD",1753879957194,0.22246835,117870.0,117860.0,0.10219]
["bitfinex","BTCUSD",1753879958769,0.22246835,117870.0,117860.0,0.07179]
["bitfinex","BTCUSD",1753879958999,0.22444835,117870.0,117860.0,0.04069]
["bitfinex","BTCUSD",1753879959408,0.22444835,117870.0,117860.0,0.07049]
["bitfinex","BTCUSD",1753879960572,0.22444835,117870.0,117860.0,0.10299]
["bitfinex","BTCUSD",1753879961175,0.24037116,117870.0,117860.0,0.07049]
["bitfinex","BTCUSD",1753879961854,0.24037116,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879962056,0.22444835,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879962225,0.0537251,117870.0,117860.0,0.28745177]
["bitfinex","BTCUSD",1753879962424,0.23293177,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879962647,0.25733884,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879962979,0.24885542,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879963383,0.24885542,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879963642,0.24886263,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879963880,0.23293941,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879964134,0.05477704,117870.0,117860.0,0.10079]
["bitfinex","BTCUSD",1753879964357,0.07070066,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879965302,0.07070022,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879965544,0.0707006,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879965731,0.07918437,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879966414,0.0707006,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879966638,0.08766822,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879967096,0.08766829,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879967313,0.06221704,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879967536,0.07918437,117870.0,117860.0,0.27048285]
["bitfinex","BTCUSD",1753879967761,0.06023713,117870.0,117860.0,0.27896734]
["bitfinex","BTCUSD",1753879967984,0.03582956,117870.0,117860.0,0.60770023]
["bitfinex","BTCUSD",1753879969174,0.02786775,117870.0,117860.0,0.60770023]
["bitfinex","BTCUSD",1753879969643,0.04431232,117870.0,117860.0,0.59073175]
["bitfinex","BTCUSD",1753879969873,0.04431232,117870.0,117860.0,0.5992161]
["bitfinex","BTCUSD",1753879970102,0.04431218,117870.0,117860.0,0.5992161]
["bitfinex","BTCUSD",1753879970332,0.03582891,117870.0,117860.0,0.61718459]
["bitfinex","BTCUSD",1753879970571,0.05179574,117870.0,117860.0,0.6002161]
["bitfinex","BTCUSD",1753879970767,0.03482891,117870.0,117860.0,0.60970023]
["bitfinex","BTCUSD",1753879971010,0.04331218,117870.0,117860.0,0.60970031]
["bitfinex","BTCUSD",1753879971209,0.04383436,117870.0,117860.0,0.60970038]
["bitfinex","BTCUSD",1753879971420,0.05179497,117870.0,117860.0,0.60970038]
["bitfinex","BTCUSD",1753879971842,0.06027847,117870.0,117860.0,0.6012161]
["bitfinex","BTCUSD",1753879972093,0.06027847,117870.0,117860.0,0.59273175]
["bitfinex","BTCUSD",1753879972312,0.05179498,117870.0,117860.0,0.60970038]
["bitfinex","BTCUSD",1753879972530,0.05179498,117870.0,117860.0,0.6012161]
["bitfinex","BTCUSD",1753879972755,0.05179498,117870.0,117860.0,0.60970038]
["bitfinex","BTCUSD",1753879973037,0.04331164,117870.0,117860.0,0.61818451]
["bitfinex","BTCUSD",1753879973265,0.03535102,117870.0,117860.0,0.60970038]
["bitfinex","BTCUSD",1753879973687,0.03535102,117870.0,117860.0,0.60970052]
["bitfinex","BTCUSD",1753879973830,0.02686775,117870.0,117860.0,0.62666886]
["bitfinex","BTCUSD",1753879974037,0.03535109,117870.0,117860.0,0.60121617]
["bitfinex","BTCUSD",1753879974458,0.03535109,117870.0,117860.0,0.60970052]
["bitfinex","BTCUSD",1753879974866,0.05231842,117870.0,117860.0,0.60970052]
["bitfinex","BTCUSD",1753879975067,0.05231842,117870.0,117860.0,0.60121617]
["bitfinex","BTCUSD",1753879975323,0.05231835,117870.0,117860.0,0.6181848]
["bitfinex","BTCUSD",1753879975519,0.05231835,117870.0,117860.0,0.60970052]
["bitfinex","BTCUSD",1753879975809,0.03535109,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879976025,0.04383458,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879976470,0.0438345,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879976955,0.02686775,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879977210,0.03535109,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879977856,0.03535102,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879978106,0.02686775,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879978354,0.04383436,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879978928,0.03535102,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879979753,0.02686775,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879979952,0.03535109,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879980154,0.04383458,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879980408,0.0438345,117870.0,117860.0,0.61818465]
["bitfinex","BTCUSD",1753879980906,0.0438345,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879981086,0.02686775,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879981294,0.03535102,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879982087,0.02686775,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879982286,0.001406,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879983532,0.00988927,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879983757,0.001406,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879984176,0.00988927,117870.0,117860.0,0.61808469]
["bitfinex","BTCUSD",1753879984872,0.00988927,117870.0,117860.0,0.77337704]
["bitfinex","BTCUSD",1753879985098,0.01837268,117870.0,117860.0,0.77337704]
["bitfinex","BTCUSD",1753879985326,0.00988927,117870.0,117860.0,0.77337704]
["bitfinex","BTCUSD",1753879986013,0.001406,117870.0,117860.0,0.77337704]
["bitfinex","BTCUSD",1753879987360,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879988564,0.00988934,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879988801,0.01837283,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879989014,0.00988934,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879989463,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879990343,0.00988927,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879990571,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879991005,0.01837261,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879991241,0.00988927,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879991467,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879994001,0.00988927,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879994679,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879996030,0.00988927,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879996730,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879996941,0.00988934,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879997332,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879998603,0.00988941,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753879998809,0.00988934,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753880000096,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753880000759,0.00988927,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753880000956,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753880001414,0.00988927,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753880001614,0.001406,117870.0,117860.0,0.90457704]
["bitfinex","BTCUSD",1753880002527,0.001406,117870.0,117860.0,1.56258272]
["bitfinex","BTCUSD",1753880002752,0.001406,117870.0,117860.0,1.56246272]
["bitfinex","BTCUSD",1753880003181,0.001406,117870.0,117860.0,1.32893434]
["bitfinex","BTCUSD",1753880003884,0.001406,117870.0,117860.0,1.32793434]
["bitfinex","BTCUSD",1753880004321,0.001406,117870.0,117860.0,1.56246272]
["bitfinex","BTCUSD",1753880004812,0.001406,117870.0,117860.0,1.56546272]
["bitfinex","BTCUSD",1753880006629,0.001406,117870.0,117860.0,1.5911043]
["bitfinex","BTCUSD",1753880011953,0.001406,117870.0,117860.0,0.75943916]
["bitfinex","BTCUSD",1753880012184,0.003386,117870.0,117860.0,0.85973754]
["bitfinex","BTCUSD",1753880012429,0.001406,117870.0,117860.0,1.56551268]
["bitfinex","BTCUSD",1753880012688,0.001406,117870.0,117860.0,2.26609782]
["bitfinex","BTCUSD",1753880012925,1e-08,117870.0,117860.0,2.26609782]
["bitfinex","BTCUSD",1753880013370,1e-08,117870.0,117860.0,2.50354684]
["bitfinex","BTCUSD",1753880013591,1e-08,117870.0,117860.0,2.39354684]
["bitfinex","BTCUSD",1753880013824,0.0004,117910.0,117900.0,0.2397797]
["bitfinex","BTCUSD",1753880014055,0.0004,117910.0,117900.0,1.07352484]
["bitfinex","BTCUSD",1753880014271,0.0004,117910.0,117900.0,1.19607214]
["bitfinex","BTCUSD",1753880014501,0.0004,117910.0,117900.0,1.23132035]
["bitfinex","BTCUSD",1753880014731,0.0004,117910.0,117900.0,0.53073521]
["bitfinex","BTCUSD",1753880014966,0.00088641,117910.0,117900.0,0.84177733]
["bitfinex","BTCUSD",1753880015235,1e-08,117910.0,117900.0,1.49281945]
["bitfinex","BTCUSD",1753880015459,1e-08,117910.0,117900.0,1.18177733]
["bitfinex","BTCUSD",1753880017255,1e-08,117910.0,117900.0,1.49281945]
["bitfinex","BTCUSD",1753880017700,1e-08,117910.0,117900.0,1.18177733]
["bitfinex","BTCUSD",1753880020265,1e-08,117910.0,117900.0,1.20729824]
["bitfinex","BTCUSD",1753880021349,1e-08,117910.0,117900.0,1.51834036]
["bitfinex","BTCUSD",1753880021567,1e-08,117910.0,117900.0,1.20729824]
["bitfinex","BTCUSD",1753880022423,0.00039983,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753880022655,0.00054563,117930.0,117920.0,0.63700873]
["bitfinex","BTCUSD",1753880022878,0.00252563,117930.0,117920.0,0.63700873]
["bitfinex","BTCUSD",1753880023341,0.00252563,117930.0,117920.0,0.67204873]
["bitfinex","BTCUSD",1753880023624,0.01044941,117930.0,117920.0,0.67204873]
["bitfinex","BTCUSD",1753880024816,0.01044941,117930.0,117920.0,0.63700873]
["bitfinex","BTCUSD",1753880025425,0.01244941,117930.0,117920.0,0.63700873]
["bitfinex","BTCUSD",1753880025825,0.01244941,117930.0,117920.0,0.67204873]
["bitfinex","BTCUSD",1753880026592,0.01244941,117930.0,117920.0,0.36100661]
["bitfinex","BTCUSD",1753880026803,0.01244941,117930.0,117920.0,0.67204873]
["bitfinex","BTCUSD",1753880028116,0.01244941,117930.0,117920.0,0.69544873]
["bitfinex","BTCUSD",1753880028356,0.01244941,117930.0,117920.0,0.69847873]
["bitfinex","BTCUSD",1753880028576,0.01244941,117930.0,117920.0,0.70063873]
["bitfinex","BTCUSD",1753880029281,0.01244941,117930.0,117920.0,0.69544873]
["bitfinex","BTCUSD",1753880029537,0.01244941,117930.0,117920.0,0.67204873]
["bitfinex","BTCUSD",1753880029988,0.00452563,117930.0,117920.0,0.67204873]
["bitfinex","BTCUSD",1753880030470,0.00452563,117930.0,117920.0,0.6720488]
["bitfinex","BTCUSD",1753880030696,0.00452563,117930.0,117920.0,0.68052862]
["bitfinex","BTCUSD",1753880032660,0.01245163,117930.0,117920.0,0.68052862]
["bitfinex","BTCUSD",1753880033354,0.01245163,117930.0,117920.0,0.6720488]
["bitfinex","BTCUSD",1753880033584,0.01245163,117930.0,117920.0,0.68052862]
["bitfinex","BTCUSD",1753880033814,0.01245163,117930.0,117920.0,0.6720488]
["bitfinex","BTCUSD",1753880034360,0.01245163,117930.0,117920.0,0.68052862]
["bitfinex","BTCUSD",1753880035468,0.01245163,117930.0,117920.0,0.68355862]
["bitfinex","BTCUSD",1753880035895,0.01245163,117930.0,117920.0,0.68571862]
["bitfinex","BTCUSD",1753880036339,0.01245163,117930.0,117920.0,0.3746765]
["bitfinex","BTCUSD",1753880036565,0.01245163,117930.0,117920.0,0.68571862]
["bitfinex","BTCUSD",1753880037779,0.01245163,117930.0,117920.0,0.6772388]
["bitfinex","BTCUSD",1753880038262,0.01245163,117930.0,117920.0,0.68571862]
["bitfinex","BTCUSD",1753880038688,0.01245163,117930.0,117920.0,0.6772388]
["bitfinex","BTCUSD",1753880038912,0.01245163,117930.0,117920.0,0.68571862]
["bitfinex","BTCUSD",1753880039338,0.01245163,117930.0,117920.0,0.6772388]
["bitfinex","BTCUSD",1753880039485,0.01245163,117930.0,117920.0,0.68571862]
["bitfinex","BTCUSD",1753880040272,0.01245163,117930.0,117920.0,0.66875891]
["bitfinex","BTCUSD",1753880040485,0.01245163,117930.0,117920.0,0.67723901]
["bitfinex","BTCUSD",1753880040944,0.02832894,117930.0,117920.0,0.84125193]
["bitfinex","BTCUSD",1753880041367,0.02832919,117930.0,117920.0,0.84125193]
["bitfinex","BTCUSD",1753880042522,0.02832919,117930.0,117920.0,0.37467685]
["bitfinex","BTCUSD",1753880042752,0.51191698,117930.0,117910.0,0.03589]
["bitfinex","BTCUSD",1753880042983,0.27968761,117920.0,117910.0,0.30041973]
["bitfinex","BTCUSD",1753880043221,0.0722486,117920.0,117910.0,0.36175192]
["bitfinex","BTCUSD",1753880043452,0.03432835,117920.0,117910.0,0.58655899]
["bitfinex","BTCUSD",1753880043681,0.05128841,117920.0,117910.0,0.56959734]
["bitfinex","BTCUSD",1753880043909,0.03432835,117920.0,117910.0,0.5950401]
["bitfinex","BTCUSD",1753880044133,0.0258486,117920.0,117910.0,0.60352071]
["bitfinex","BTCUSD",1753880044361,0.03432827,117920.0,117910.0,0.60352071]
["bitfinex","BTCUSD",1753880044577,0.03432827,117920.0,117910.0,0.60352078]
["bitfinex","BTCUSD",1753880044792,0.03432827,117920.0,117910.0,0.60669078]
["bitfinex","BTCUSD",1753880045007,0.0258486,117920.0,117910.0,0.61718132]
["bitfinex","BTCUSD",1753880045228,0.0238286,117920.0,117910.0,0.66058132]
["bitfinex","BTCUSD",1753880046169,0.03230827,117920.0,117910.0,0.65210078]
["bitfinex","BTCUSD",1753880046375,0.03230827,117920.0,117910.0,0.6436201]
["bitfinex","BTCUSD",1753880046597,0.03330827,117920.0,117910.0,0.65210078]
["bitfinex","BTCUSD",1753880046796,0.04178802,117920.0,117910.0,0.41881317]
["bitfinex","BTCUSD",1753880047073,0.05026791,117920.0,117910.0,0.69964798]
["bitfinex","BTCUSD",1753880047313,0.10602794,117920.0,117910.0,0.30041973]
["bitfinex","BTCUSD",1753880047547,0.10602794,117920.0,117910.0,0.30890077]
["bitfinex","BTCUSD",1753880047770,0.11450812,117920.0,117910.0,0.30041973]
["bitfinex","BTCUSD",1753880047999,0.11450812,117920.0,117910.0,0.30890077]
["bitfinex","BTCUSD",1753880048214,0.09754791,117920.0,117910.0,0.32586249]
["bitfinex","BTCUSD",1753880048440,0.11450805,117920.0,117910.0,0.34479077]
["bitfinex","BTCUSD",1753880048659,0.11450797,117920.0,117910.0,0.35327174]
["bitfinex","BTCUSD",1753880048882,0.10602787,117920.0,117910.0,0.35327174]
["bitfinex","BTCUSD",1753880049121,0.11450797,117920.0,117910.0,0.34479077]
["bitfinex","BTCUSD",1753880049345,0.1060283,117920.0,117910.0,0.34479077]
["bitfinex","BTCUSD",1753880049643,0.09757308,117920.0,117910.0,0.34479077]
["bitfinex","BTCUSD",1753880049860,0.03531323,117920.0,117910.0,0.67487769]
["bitfinex","BTCUSD",1753880050060,0.04379312,117920.0,117910.0,0.67804776]
["bitfinex","BTCUSD",1753880050290,0.03531323,117920.0,117910.0,0.67804776]
["bitfinex","BTCUSD",1753880050542,0.04379312,117920.0,117910.0,0.67804783]
["bitfinex","BTCUSD",1753880050773,0.02485348,117920.0,117910.0,0.69500912]
["bitfinex","BTCUSD",1753880050987,0.03333315,117920.0,117910.0,0.71790862]
["bitfinex","BTCUSD",1753880051481,0.02485348,117920.0,117910.0,0.73970862]
["bitfinex","BTCUSD",1753880051933,0.01695884,117930.0,117920.0,0.480722]
["bitfinex","BTCUSD",1753880052203,0.02543787,117930.0,117920.0,0.521792]
["bitfinex","BTCUSD",1753880052415,0.02543787,117930.0,117920.0,0.66103232]
["bitfinex","BTCUSD",1753880052644,0.19701,117930.0,117920.0,0.652552]
["bitfinex","BTCUSD",1753880052879,0.19701,117930.0,117920.0,0.48294549]
["bitfinex","BTCUSD",1753880053102,0.19701,117930.0,117920.0,0.34143651]
["bitfinex","BTCUSD",1753880053401,0.02741787,117930.0,117920.0,0.34143651]
["bitfinex","BTCUSD",1753880054116,0.03589747,117930.0,117920.0,0.34143651]
["bitfinex","BTCUSD",1753880054331,0.02093841,117930.0,117920.0,0.34143651]
["bitfinex","BTCUSD",1753880054557,0.02941787,117930.0,117920.0,0.34991683]
["bitfinex","BTCUSD",1753880054783,0.02941787,117930.0,117920.0,0.34143651]
["bitfinex","BTCUSD",1753880054784,0.02093841,117930.0,117920.0,0.34143651]
["bitfinex","BTCUSD",1753880055010,0.02743787,117930.0,117920.0,0.34991683]
["bitfinex","BTCUSD",1753880055205,0.0104791,117930.0,117920.0,0.36687711]
["bitfinex","BTCUSD",1753880055773,0.002,117930.0,117920.0,0.70867256]
["bitfinex","BTCUSD",1753880055992,0.002,117930.0,117920.0,0.73945238]
["bitfinex","BTCUSD",1753880063080,0.01047895,117930.0,117920.0,0.42833689]
["bitfinex","BTCUSD",1753880063310,0.01895805,117930.0,117920.0,0.28909707]
["bitfinex","BTCUSD",1753880063531,0.01895805,117930.0,117920.0,0.16657]
["bitfinex","BTCUSD",1753880063532,0.54654632,117930.0,117920.0,0.16657]
["bitfinex","BTCUSD",1753880063760,0.37100473,117930.0,117920.0,0.13068]
["bitfinex","BTCUSD",1753880063976,0.07431766,117930.0,117920.0,0.34465676]
["bitfinex","BTCUSD",1753880064194,0.01245903,117930.0,117920.0,0.37527679]
["bitfinex","BTCUSD",1753880064426,0.02093827,117930.0,117920.0,0.70151246]
["bitfinex","BTCUSD",1753880065068,0.02093827,117930.0,117920.0,0.39039697]
["bitfinex","BTCUSD",1753880065286,0.02093827,117930.0,117920.0,0.34983676]
["bitfinex","BTCUSD",1753880065745,0.02093827,117930.0,117920.0,0.35831679]
["bitfinex","BTCUSD",1753880065975,0.01047903,117930.0,117920.0,0.67791224]
["bitfinex","BTCUSD",1753880066239,0.01047903,117930.0,117920.0,0.73179206]
["bitfinex","BTCUSD",1753880066694,0.0189582,117930.0,117920.0,0.73179206]
["bitfinex","BTCUSD",1753880066908,0.0189582,117930.0,117920.0,0.73179213]
["bitfinex","BTCUSD",1753880067137,0.0189582,117930.0,117920.0,0.74027195]
["bitfinex","BTCUSD",1753880067589,0.0189582,117930.0,117920.0,0.73179213]
["bitfinex","BTCUSD",1753880067796,0.0189582,117930.0,117920.0,0.39523676]
["bitfinex","BTCUSD",1753880068019,0.03790697,117930.0,117920.0,0.35831701]
["bitfinex","BTCUSD",1753880068454,0.19902007,117930.0,117920.0,0.16657]
["bitfinex","BTCUSD",1753880068673,0.00847989,117920.0,117910.0,0.2308772]
["bitfinex","BTCUSD",1753880068904,0.01046967,117920.0,117910.0,0.40208835]
["bitfinex","BTCUSD",1753880069101,0.00847967,117920.0,117910.0,0.40208835]
["bitfinex","BTCUSD",1753880069245,0.04115877,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1753880069449,0.01895877,117930.0,117920.0,0.19504682]
["bitfinex","BTCUSD",1753880069673,0.01695877,117930.0,117920.0,0.22772682]
["bitfinex","BTCUSD",1753880069877,0.01695877,117930.0,117920.0,0.60595137]
["bitfinex","BTCUSD",1753880069878,0.00847903,117930.0,117920.0,0.60595137]
["bitfinex","BTCUSD",1753880070086,0.04344692,117940.0,117930.0,0.23325098]
["bitfinex","BTCUSD",1753880070268,0.04344671,117940.0,117930.0,0.68549578]
["bitfinex","BTCUSD",1753880070491,0.06040369,117940.0,117930.0,0.71283647]
["bitfinex","BTCUSD",1753880070685,0.06888243,117940.0,117930.0,0.72131578]
["bitfinex","BTCUSD",1753880070900,0.06040369,117940.0,117930.0,0.72131578]
["bitfinex","BTCUSD",1753880071106,0.0688825,117940.0,117930.0,0.67197762]
["bitfinex","BTCUSD",1753880071329,0.0688825,117940.0,117930.0,0.36934159]
["bitfinex","BTCUSD",1753880071544,0.24045089,117940.0,117930.0,0.16533]
["bitfinex","BTCUSD",1753880071764,0.23197251,117940.0,117930.0,0.16332]
["bitfinex","BTCUSD",1753880071979,0.07311408,117940.0,117930.0,0.16332]
["bitfinex","BTCUSD",1753880072201,0.0254378,117930.0,117920.0,0.34140676]
["bitfinex","BTCUSD",1753880072411,0.0369074,117930.0,117920.0,0.34140676]
["bitfinex","BTCUSD",1753880072700,0.20649953,117930.0,117920.0,0.34140683]
["bitfinex","BTCUSD",1753880072915,0.20549953,117930.0,117920.0,0.34988708]
["bitfinex","BTCUSD",1753880073116,0.0274278,117930.0,117920.0,0.35836726]
["bitfinex","BTCUSD",1753880073332,0.02742773,117930.0,117920.0,0.68311278]
["bitfinex","BTCUSD",1753880073537,0.02543773,117930.0,117920.0,0.68311278]
["bitfinex","BTCUSD",1753880073769,0.03391711,117930.0,117920.0,0.68311278]
["bitfinex","BTCUSD",1753880073994,0.02543765,117930.0,117920.0,0.68311278]
["bitfinex","BTCUSD",1753880074427,0.03391711,117930.0,117920.0,0.68311278]
["bitfinex","BTCUSD",1753880074618,0.02543765,117930.0,117920.0,0.68311278]
["bitfinex","BTCUSD",1753880075037,0.04580713,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1753880075252,0.04580713,117940.0,117930.0,0.58687607]
["bitfinex","BTCUSD",1753880075253,0.06223448,117940.0,117930.0,0.58687607]
["bitfinex","BTCUSD",1753880075461,0.06871308,117940.0,117930.0,0.59535538]
["bitfinex","BTCUSD",1753880075681,0.068713,117940.0,117930.0,0.60383462]
["bitfinex","BTCUSD",1753880075910,0.07719167,117940.0,117930.0,0.58687607]
["bitfinex","BTCUSD",1753880076132,0.24676992,117940.0,117930.0,0.56143762]
["bitfinex","BTCUSD",1753880076413,0.24677028,117940.0,117930.0,0.03783]
["bitfinex","BTCUSD",1753880076611,0.23882095,117940.0,117930.0,0.21590173]
["bitfinex","BTCUSD",1753880076862,0.07972208,117940.0,117930.0,0.22438126]
["bitfinex","BTCUSD",1753880077265,0.07919292,117940.0,117930.0,0.22438126]
["bitfinex","BTCUSD",1753880077913,0.06223537,117940.0,117930.0,0.22438126]
["bitfinex","BTCUSD",1753880078079,0.06223584,117940.0,117930.0,0.26808126]
["bitfinex","BTCUSD",1753880078302,0.07071458,117940.0,117930.0,0.26808126]
["bitfinex","BTCUSD",1753880078513,0.06223584,117940.0,117930.0,0.27656072]
["bitfinex","BTCUSD",1753880078712,0.06223584,117940.0,117930.0,0.28504011]
["bitfinex","BTCUSD",1753880078929,0.06223584,117940.0,117930.0,0.26808126]
["bitfinex","BTCUSD",1753880079293,0.07919275,117940.0,117930.0,0.58767621]
["bitfinex","BTCUSD",1753880079955,0.07919268,117940.0,117930.0,0.5961556]
["bitfinex","BTCUSD",1753880080253,0.07071394,117940.0,117930.0,0.60463484]
["bitfinex","BTCUSD",1753880080495,0.07919268,117940.0,117930.0,0.60463491]
["bitfinex","BTCUSD",1753880080705,0.07919268,117940.0,117930.0,0.5961556]
["bitfinex","BTCUSD",1753880081484,0.07919268,117940.0,117930.0,0.60463491]
["bitfinex","BTCUSD",1753880081724,0.07919268,117940.0,117930.0,0.5961556]
["bitfinex","BTCUSD",1753880083122,0.08767149,117940.0,117930.0,0.58767621]
["bitfinex","BTCUSD",1753880083585,0.07919318,117940.0,117930.0,0.57919675]
["bitfinex","BTCUSD",1753880084063,0.06223563,117940.0,117930.0,0.59615545]
["bitfinex","BTCUSD",1753880084288,0.06276403,117940.0,117930.0,0.58767614]
["bitfinex","BTCUSD",1753880084520,0.06276403,117940.0,117930.0,0.59615545]
["bitfinex","BTCUSD",1753880084738,0.06276403,117940.0,117930.0,0.58767614]
["bitfinex","BTCUSD",1753880084974,0.06276403,117940.0,117930.0,0.59615545]
["bitfinex","BTCUSD",1753880085220,0.07124284,117940.0,117930.0,0.58767621]
["bitfinex","BTCUSD",1753880085494,0.06276403,117940.0,117930.0,0.5961556]
["bitfinex","BTCUSD",1753880085727,0.06276403,117940.0,117930.0,0.60463491]
["bitfinex","BTCUSD",1753880085964,0.04580684,117940.0,117930.0,0.59615502]
["bitfinex","BTCUSD",1753880086201,0.05428529,117940.0,117930.0,0.59615502]
["bitfinex","BTCUSD",1753880086427,0.05428529,117940.0,117930.0,0.60463383]
["bitfinex","BTCUSD",1753880086680,0.05428529,117940.0,117930.0,0.27656007]
["bitfinex","BTCUSD",1753880086916,0.06276381,117940.0,117930.0,0.59615473]
["bitfinex","BTCUSD",1753880087146,0.07071978,117940.0,117930.0,0.59615473]
["bitfinex","BTCUSD",1753880087385,0.07071978,117940.0,117930.0,0.58767556]
["bitfinex","BTCUSD",1753880087711,0.07919845,117940.0,117930.0,0.57919632]
["bitfinex","BTCUSD",1753880087997,0.07919845,117940.0,117930.0,0.57919661]
["bitfinex","BTCUSD",1753880088151,0.07071978,117940.0,117930.0,0.58767592]
["bitfinex","BTCUSD",1753880088382,0.07919845,117940.0,117930.0,0.57919661]
["bitfinex","BTCUSD",1753880089182,0.07919845,117940.0,117930.0,0.58767592]
["bitfinex","BTCUSD",1753880089893,0.07719823,117940.0,117930.0,0.58767592]
["bitfinex","BTCUSD",1753880090255,0.07819823,117940.0,117930.0,0.57919661]
["bitfinex","BTCUSD",1753880090437,0.06176381,117940.0,117930.0,0.57919661]
["bitfinex","BTCUSD",1753880090905,0.07872129,117940.0,117930.0,0.57071722]
["bitfinex","BTCUSD",1753880091142,0.08667709,117940.0,117930.0,0.57071722]
["bitfinex","BTCUSD",1753880091334,0.08667709,117940.0,117930.0,0.57919675]
["bitfinex","BTCUSD",1753880091560,0.08667709,117940.0,117930.0,0.57071722]
["bitfinex","BTCUSD",1753880091877,0.08667709,117940.0,117930.0,0.70127722]
["bitfinex","BTCUSD",1753880092107,0.07819828,117940.0,117930.0,0.70975668]
["bitfinex","BTCUSD",1753880092344,0.23081949,117940.0,117930.0,0.21209]
["bitfinex","BTCUSD",1753880092556,0.23279936,117940.0,117930.0,0.21209]
["bitfinex","BTCUSD",1753880093212,0.23279936,117940.0,117930.0,0.18939]
["bitfinex","BTCUSD",1753880094096,0.05374258,117940.0,117930.0,0.36746173]
["bitfinex","BTCUSD",1753880094317,0.07917808,117940.0,117930.0,0.35898213]
["bitfinex","BTCUSD",1753880094539,0.08865688,117940.0,117930.0,0.35898213]
["bitfinex","BTCUSD",1753880094753,0.24975682,117940.0,117930.0,0.35898213]
["bitfinex","BTCUSD",1753880094972,0.07070019,117940.0,117930.0,0.35898213]
["bitfinex","BTCUSD",1753880095185,0.0707002,117940.0,117930.0,0.35898213]
["bitfinex","BTCUSD",1753880095405,0.24027795,117940.0,117930.0,0.18939]
["bitfinex","BTCUSD",1753880095677,0.24875683,117940.0,117930.0,0.18939]
["bitfinex","BTCUSD",1753880095932,0.24875683,117940.0,117930.0,0.16324]
["bitfinex","BTCUSD",1753880099059,0.24025795,117940.0,117930.0,0.16324]
["bitfinex","BTCUSD",1753880099292,0.23177943,117940.0,117930.0,0.16324]
["bitfinex","BTCUSD",1753880099514,0.23177943,117940.0,117930.0,0.13056]
["bitfinex","BTCUSD",1753880099728,0.23177943,117940.0,117930.0,0.16512]
["bitfinex","BTCUSD",1753880099936,0.05176265,117940.0,117930.0,0.65084762]
["bitfinex","BTCUSD",1753880100130,0.06024082,117940.0,117930.0,0.71300654]
["bitfinex","BTCUSD",1753880100377,0.06024082,117940.0,117930.0,0.70452715]
["bitfinex","BTCUSD",1753880100605,0.06871934,117940.0,117930.0,0.71300661]
["bitfinex","BTCUSD",1753880100860,0.07719801,117940.0,117930.0,0.69604762]
["bitfinex","BTCUSD",1753880101118,0.24677633,117940.0,117930.0,0.52645549]
["bitfinex","BTCUSD",1753880101363,0.23829866,117940.0,117930.0,0.69604762]
["bitfinex","BTCUSD",1753880101578,0.2467774,117940.0,117930.0,0.52635553]
["bitfinex","BTCUSD",1753880101788,0.08567853,117940.0,117930.0,0.69594766]
["bitfinex","BTCUSD",1753880101976,0.06024224,117940.0,117930.0,0.71290665]
["bitfinex","BTCUSD",1753880102186,0.06024224,117940.0,117930.0,0.70442719]
["bitfinex","BTCUSD",1753880102404,0.05176372,117940.0,117930.0,0.70442726]
["bitfinex","BTCUSD",1753880102607,0.06024224,117940.0,117930.0,0.71290672]
["bitfinex","BTCUSD",1753880102743,0.06024224,117940.0,117930.0,0.70442726]
["bitfinex","BTCUSD",1753880102948,0.06872098,117940.0,117930.0,0.69594766]
["bitfinex","BTCUSD",1753880103520,0.07719986,117940.0,117930.0,0.69594766]
["bitfinex","BTCUSD",1753880103958,0.24025923,117940.0,117930.0,0.47819553]
["bitfinex","BTCUSD",1753880104171,0.24025923,117940.0,117930.0,0.47613553]
["bitfinex","BTCUSD",1753880104621,0.23178071,117940.0,117930.0,0.03456]
["bitfinex","BTCUSD",1753880104844,0.27758071,117940.0,117930.0,0.16504]
["bitfinex","BTCUSD",1753880105064,0.23178071,117940.0,117930.0,0.18764]
["bitfinex","BTCUSD",1753880105286,0.23178071,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880105501,0.07068141,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880105709,0.0602426,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880105931,0.06872141,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880106147,0.06872148,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880106378,0.0602426,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880106527,0.23829916,117940.0,117930.0,0.69726762]
["bitfinex","BTCUSD",1753880106994,0.23829916,117940.0,117930.0,0.52767549]
["bitfinex","BTCUSD",1753880107180,0.23178064,117940.0,117930.0,0.47821549]
["bitfinex","BTCUSD",1753880107379,0.2696019,117940.0,117930.0,0.16504]
["bitfinex","BTCUSD",1753880107752,0.2233019,117940.0,117930.0,0.16504]
["bitfinex","BTCUSD",1753880110176,0.21534502,117940.0,117930.0,0.16504]
["bitfinex","BTCUSD",1753880110372,0.22330371,117940.0,117930.0,0.16504]
["bitfinex","BTCUSD",1753880112003,0.23178231,117940.0,117930.0,0.16504]
["bitfinex","BTCUSD",1753880112855,0.23178231,117940.0,117930.0,0.33759213]
["bitfinex","BTCUSD",1753880113055,0.06220456,117940.0,117930.0,0.33965213]
["bitfinex","BTCUSD",1753880113286,0.06220456,117940.0,117930.0,0.67426762]
["bitfinex","BTCUSD",1753880113951,0.05176553,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880114164,0.06024405,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880114420,0.07720146,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880114659,0.06872265,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880115297,0.06024405,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880115942,0.06872272,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880116169,0.06024405,117940.0,117930.0,0.38685213]
["bitfinex","BTCUSD",1753880116382,0.06872272,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880116598,0.06024405,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880116816,0.06872265,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880117063,0.06024525,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880117834,0.06872392,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880118805,0.06024525,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880119059,0.06872385,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880119295,0.05176673,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880119516,0.05176673,117940.0,117930.0,0.70644722]
["bitfinex","BTCUSD",1753880119737,0.06024525,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880119976,0.05176673,117940.0,117930.0,0.71492675]
["bitfinex","BTCUSD",1753880120196,0.06024525,117940.0,117930.0,0.69796762]
["bitfinex","BTCUSD",1753880120646,0.06024525,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880121746,0.05176673,117940.0,117930.0,0.70744722]
["bitfinex","BTCUSD",1753880121962,0.05176673,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880122428,0.06024525,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880123094,0.06024525,117940.0,117930.0,0.70744722]
["bitfinex","BTCUSD",1753880123307,0.06024525,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880123534,0.06872392,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880124031,0.06872392,117940.0,117930.0,0.52937549]
["bitfinex","BTCUSD",1753880124241,0.07720266,117940.0,117930.0,0.52937549]
["bitfinex","BTCUSD",1753880124427,0.06872392,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880124644,0.07720259,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880124857,0.06872385,117940.0,117930.0,0.70744722]
["bitfinex","BTCUSD",1753880125074,0.07720266,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880125290,0.06872385,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880125506,0.07720259,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880125731,0.06872385,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880125951,0.07720259,117940.0,117930.0,0.69896762]
["bitfinex","BTCUSD",1753880126422,0.06024525,117940.0,117930.0,0.70744722]
["bitfinex","BTCUSD",1753880126858,0.06024525,117940.0,117930.0,0.71592675]
["bitfinex","BTCUSD",1753880127595,0.04328835,117940.0,117930.0,0.72440621]
["bitfinex","BTCUSD",1753880127837,0.04328835,117940.0,117930.0,0.74136462]
["bitfinex","BTCUSD",1753880128103,0.02583306,117950.0,117940.0,0.22415663]
["bitfinex","BTCUSD",1753880128324,0.03379084,117950.0,117940.0,0.67415093]
["bitfinex","BTCUSD",1753880128548,0.03379084,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880128762,0.03379084,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880128991,0.06901926,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880129208,0.03379084,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880129453,0.03379084,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880129894,0.02531296,117950.0,117940.0,0.70490198]
["bitfinex","BTCUSD",1753880130182,0.03479076,117950.0,117940.0,0.70490205]
["bitfinex","BTCUSD",1753880130856,0.04326878,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880131072,0.04326871,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880131294,0.07836649,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880131527,0.07836699,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880131949,0.06988897,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880132179,0.06141102,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880132401,0.07836692,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880132670,0.0698889,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880132895,0.06141102,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880133344,0.05293322,117950.0,117940.0,0.71338086]
["bitfinex","BTCUSD",1753880133570,0.05293322,117950.0,117940.0,0.72185953]
["bitfinex","BTCUSD",1753880134256,0.06141102,117950.0,117940.0,0.71338086]
["bitfinex","BTCUSD",1753880134489,0.06988897,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880134679,0.07836699,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880135160,0.08684515,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880135395,0.06141102,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880135625,0.06988897,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880135858,0.061408,117950.0,117940.0,0.72185967]
["bitfinex","BTCUSD",1753880136078,0.06988602,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880136305,0.061408,117950.0,117940.0,0.71338086]
["bitfinex","BTCUSD",1753880136789,0.061408,117950.0,117940.0,0.72185967]
["bitfinex","BTCUSD",1753880137464,0.06988602,117950.0,117940.0,0.39378663]
["bitfinex","BTCUSD",1753880137682,0.061408,117950.0,117940.0,0.71338086]
["bitfinex","BTCUSD",1753880138143,0.061408,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880138364,0.06988588,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880138971,0.061408,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880139435,0.0529302,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880139618,0.04445254,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880139823,0.05293013,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880140037,0.06140793,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880140251,0.06140793,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880140475,0.06140786,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880140690,0.06140786,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880140905,0.06140786,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880141551,0.06140786,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880141750,0.06988581,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880142210,0.06988574,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880143103,0.06140786,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880143360,0.06140786,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880143578,0.06988574,117950.0,117940.0,0.69642324]
["bitfinex","BTCUSD",1753880144185,0.06140779,117950.0,117940.0,0.70490212]
["bitfinex","BTCUSD",1753880144390,0.06140779,117950.0,117940.0,0.71338093]
["bitfinex","BTCUSD",1753880144730,0.06988559,117950.0,117940.0,0.86022861]
["bitfinex","BTCUSD",1753880144965,0.05293013,117950.0,117940.0,0.86022861]
["bitfinex","BTCUSD",1753880145184,0.06140793,117950.0,117940.0,0.86022861]
["bitfinex","BTCUSD",1753880145427,0.06140786,117950.0,117940.0,0.86022861]
["bitfinex","BTCUSD",1753880145645,0.06140779,117950.0,117940.0,0.86870742]
["bitfinex","BTCUSD",1753880145875,0.06140779,117950.0,117940.0,0.86022861]
["bitfinex","BTCUSD",1753880146992,0.06988552,117950.0,117940.0,0.86022861]
["bitfinex","BTCUSD",1753880147205,0.04445254,117950.0,117940.0,0.86870742]
["bitfinex","BTCUSD",1753880147429,0.04445254,117950.0,117940.0,0.87718616]
["bitfinex","BTCUSD",1753880147663,0.0014,117950.0,117940.0,0.89414306]
["bitfinex","BTCUSD",1753880148336,0.0014,117950.0,117940.0,0.42770108]
["bitfinex","BTCUSD",1753880148565,0.0014,117950.0,117940.0,0.89414306]
["bitfinex","BTCUSD",1753880148760,0.0014,117950.0,117940.0,0.73862289]
["bitfinex","BTCUSD",1753880149817,0.0014,117950.0,117940.0,0.42770108]
["bitfinex","BTCUSD",1753880153761,0.0014,117950.0,117940.0,0.51217838]
["bitfinex","BTCUSD",1753880154148,0.0014,117950.0,117940.0,0.85217838]
["bitfinex","BTCUSD",1753880154350,0.0014,117950.0,117940.0,0.88645079]
["bitfinex","BTCUSD",1753880155220,0.0004,117950.0,117940.0,0.88645079]
["bitfinex","BTCUSD",1753880156396,0.0004,117950.0,117940.0,0.85217838]
["bitfinex","BTCUSD",1753880159003,0.0004,117950.0,117940.0,0.88595103]
["bitfinex","BTCUSD",1753880161165,0.0004,117950.0,117940.0,0.88695103]
["bitfinex","BTCUSD",1753880161613,0.0004,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753880161850,0.0004,117960.0,117950.0,0.7978243]
["bitfinex","BTCUSD",1753880162055,0.0004,117960.0,117950.0,0.8355243]
["bitfinex","BTCUSD",1753880163343,0.000328,117960.0,117950.0,0.8355243]
["bitfinex","BTCUSD",1753880163739,0.000328,117960.0,117950.0,0.86130071]
["bitfinex","BTCUSD",1753880164184,0.00037657,117960.0,117950.0,0.86130071]
["bitfinex","BTCUSD",1753880164538,0.00037657,117960.0,117950.0,0.86230071]
["bitfinex","BTCUSD",1753880165371,0.00037657,117960.0,117950.0,0.86330071]
["bitfinex","BTCUSD",1753880169901,0.00037657,117960.0,117950.0,0.86326071]
["bitfinex","BTCUSD",1753880173493,0.00037657,117960.0,117950.0,0.73310071]
["bitfinex","BTCUSD",1753880173632,0.00037657,117960.0,117950.0,0.86322071]
["bitfinex","BTCUSD",1753880181418,0.00037657,117960.0,117950.0,0.73310071]
["bitfinex","BTCUSD",1753880181652,0.00235657,117960.0,117950.0,0.85809071]
["bitfinex","BTCUSD",1753880182581,0.00235657,117960.0,117950.0,0.86318071]
["bitfinex","BTCUSD",1753880183015,0.00037657,117960.0,117950.0,0.86318071]
["bitfinex","BTCUSD",1753880188419,0.00037657,117960.0,117950.0,0.96318071]
["bitfinex","BTCUSD",1753880188642,0.00037657,117960.0,117950.0,0.86318071]
["bitfinex","BTCUSD",1753880190152,0.0004,117970.0,117960.0,0.24008046]
["bitfinex","BTCUSD",1753880190369,0.0004,117970.0,117960.0,0.45667776]
["bitfinex","BTCUSD",1753880190586,0.0004,117970.0,117960.0,0.49412776]
["bitfinex","BTCUSD",1753880193312,0.0004,117970.0,117960.0,0.49512776]
["bitfinex","BTCUSD",1753880193777,0.0004,117970.0,117960.0,0.49612776]
["bitfinex","BTCUSD",1753880194608,1e-08,117970.0,117960.0,0.49612776]
["bitfinex","BTCUSD",1753880194871,1e-08,117970.0,117960.0,1.02357678]
["bitfinex","BTCUSD",1753880195063,1e-08,117980.0,117970.0,0.59911295]
["bitfinex","BTCUSD",1753880195275,1e-08,117980.0,117970.0,0.84067025]
["bitfinex","BTCUSD",1753880195436,1e-08,117980.0,117970.0,0.97812025]
["bitfinex","BTCUSD",1753880196480,1e-08,117980.0,117970.0,0.98012025]
["bitfinex","BTCUSD",1753880196709,1e-08,117980.0,117970.0,0.88012025]
["bitfinex","BTCUSD",1753880196916,0.08554639,118040.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1753880197116,0.02541603,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1753880197345,0.06420699,118030.0,118020.0,0.31640871]
["bitfinex","BTCUSD",1753880197567,0.06420699,118030.0,118020.0,0.31625089]
["bitfinex","BTCUSD",1753880197787,0.2534039,118030.0,118020.0,0.13847314]
["bitfinex","BTCUSD",1753880197993,0.24493199,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880198842,0.25340441,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880199074,0.15356649,118040.0,118020.0,0.13847314]
["bitfinex","BTCUSD",1753880199075,0.05667353,118040.0,118020.0,0.13847314]
["bitfinex","BTCUSD",1753880199319,0.16944844,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880199567,0.16944844,118030.0,118020.0,0.13847306]
["bitfinex","BTCUSD",1753880199780,0.16944844,118030.0,118020.0,0.13847314]
["bitfinex","BTCUSD",1753880200013,0.21009306,118030.0,118020.0,0.13847314]
["bitfinex","BTCUSD",1753880200239,0.21009306,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880201264,0.21009306,118030.0,118020.0,0.13847314]
["bitfinex","BTCUSD",1753880201537,0.21009306,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880202255,0.2440111,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880202478,0.05761804,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753880202703,0.0660901,118030.0,118020.0,0.12996]
["bitfinex","BTCUSD",1753880202894,0.0745623,118030.0,118020.0,0.12996]
["bitfinex","BTCUSD",1753880203119,0.07456201,118030.0,118020.0,0.12996]
["bitfinex","BTCUSD",1753880203561,0.08303421,118030.0,118020.0,0.30789594]
["bitfinex","BTCUSD",1753880204038,0.07456201,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880204463,0.07456201,118030.0,118020.0,0.32484199]
["bitfinex","BTCUSD",1753880204690,0.08303428,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880205549,0.0915067,118030.0,118020.0,0.2994228]
["bitfinex","BTCUSD",1753880205756,0.09150663,118030.0,118020.0,0.30789594]
["bitfinex","BTCUSD",1753880205970,0.08303428,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880206896,0.07756208,118030.0,118020.0,0.32484192]
["bitfinex","BTCUSD",1753880207125,0.07756208,118030.0,118020.0,0.32484199]
["bitfinex","BTCUSD",1753880207364,0.07756208,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880207572,0.07756208,118030.0,118020.0,0.32484199]
["bitfinex","BTCUSD",1753880207762,0.07756208,118030.0,118020.0,0.33331491]
["bitfinex","BTCUSD",1753880208000,0.06908995,118030.0,118020.0,0.37609725]
["bitfinex","BTCUSD",1753880208226,0.04538988,118030.0,118020.0,0.37609725]
["bitfinex","BTCUSD",1753880208450,0.03691804,118030.0,118020.0,0.37609725]
["bitfinex","BTCUSD",1753880208904,0.03691804,118030.0,118020.0,0.37923725]
["bitfinex","BTCUSD",1753880209120,0.04484238,118030.0,118020.0,0.37923689]
["bitfinex","BTCUSD",1753880209319,0.05331415,118030.0,118020.0,0.37076434]
["bitfinex","BTCUSD",1753880209489,0.04484238,118030.0,118020.0,0.37609697]
["bitfinex","BTCUSD",1753880209721,0.04484238,118030.0,118020.0,0.36762434]
["bitfinex","BTCUSD",1753880209911,0.04484238,118030.0,118020.0,0.37609697]
["bitfinex","BTCUSD",1753880210118,0.04484238,118030.0,118020.0,0.36762434]
["bitfinex","BTCUSD",1753880210345,0.04484238,118030.0,118020.0,0.36762405]
["bitfinex","BTCUSD",1753880210513,0.04484238,118030.0,118020.0,0.37609668]
["bitfinex","BTCUSD",1753880210707,0.04484238,118030.0,118020.0,0.35067857]
["bitfinex","BTCUSD",1753880211071,0.09395826,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880211494,0.09395819,118030.0,118020.0,0.32484199]
["bitfinex","BTCUSD",1753880211884,0.09395819,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880212093,0.09395812,118030.0,118020.0,0.32484199]
["bitfinex","BTCUSD",1753880212316,0.09395812,118030.0,118020.0,0.33331491]
["bitfinex","BTCUSD",1753880212537,0.10243025,118030.0,118020.0,0.316369]
["bitfinex","BTCUSD",1753880212769,0.10243025,118030.0,118020.0,0.30789594]
["bitfinex","BTCUSD",1753880213399,0.10243025,118030.0,118020.0,0.2994228]
["bitfinex","BTCUSD",1753880213613,0.10243025,118030.0,118020.0,0.30789594]
["bitfinex","BTCUSD",1753880213958,0.11090252,118030.0,118020.0,0.2993828]
["bitfinex","BTCUSD",1753880214181,0.10243025,118030.0,118020.0,0.2993828]
["bitfinex","BTCUSD",1753880214394,0.41302893,118030.0,118020.0,0.30785586]
["bitfinex","BTCUSD",1753880214597,0.39972893,118030.0,118020.0,0.35063885]
["bitfinex","BTCUSD",1753880215084,0.08913025,118030.0,118020.0,0.34216586]
["bitfinex","BTCUSD",1753880215302,0.08120591,118030.0,118020.0,0.34216586]
["bitfinex","BTCUSD",1753880215503,0.08120591,118030.0,118020.0,0.35063885]
["bitfinex","BTCUSD",1753880215721,0.39180459,118030.0,118020.0,0.34216586]
["bitfinex","BTCUSD",1753880215936,0.38933215,118030.0,118020.0,0.34216586]
["bitfinex","BTCUSD",1753880216160,0.39780442,118030.0,118020.0,0.3336928]
["bitfinex","BTCUSD",1753880216724,0.39780442,118030.0,118020.0,0.34216594]
["bitfinex","BTCUSD",1753880216935,0.07873347,118030.0,118020.0,0.350639]
["bitfinex","BTCUSD",1753880217153,0.38933215,118030.0,118020.0,0.350639]
["bitfinex","BTCUSD",1753880218053,0.07873347,118030.0,118020.0,0.350639]
["bitfinex","BTCUSD",1753880218723,0.07873347,118030.0,118020.0,0.36224199]
["bitfinex","BTCUSD",1753880218909,0.07873347,118030.0,118020.0,0.4302771]
["bitfinex","BTCUSD",1753880218910,0.0448456,118030.0,118020.0,0.4302771]
["bitfinex","BTCUSD",1753880219317,0.0448456,118030.0,118020.0,0.43011926]
["bitfinex","BTCUSD",1753880219680,0.0448456,118030.0,118020.0,0.74071794]
["bitfinex","BTCUSD",1753880219974,0.01092756,118030.0,118020.0,0.74071794]
["bitfinex","BTCUSD",1753880220176,0.003,118030.0,118020.0,0.74071794]
["bitfinex","BTCUSD",1753880221072,0.01093461,118030.0,118020.0,0.74071794]
["bitfinex","BTCUSD",1753880222045,0.01093461,118030.0,118020.0,0.43011926]
["bitfinex","BTCUSD",1753880222254,0.01093461,118030.0,118020.0,0.73948794]
["bitfinex","BTCUSD",1753880225868,0.01093461,118030.0,118020.0,0.42888926]
["bitfinex","BTCUSD",1753880227242,0.01094581,118030.0,118020.0,0.42888926]
["bitfinex","BTCUSD",1753880228250,0.01094663,118030.0,118020.0,0.42888926]
["bitfinex","BTCUSD",1753880229919,0.01094663,118030.0,118020.0,0.73948794]
["bitfinex","BTCUSD",1753880230053,0.01094663,118030.0,118020.0,0.42888926]
["bitfinex","BTCUSD",1753880230471,0.01094663,118030.0,118020.0,0.73948794]
["bitfinex","BTCUSD",1753880230900,0.01094663,118030.0,118020.0,0.29896926]
["bitfinex","BTCUSD",1753880231082,0.01094663,118030.0,118020.0,0.42880926]
["bitfinex","BTCUSD",1753880231282,0.0194184,118030.0,118020.0,0.42880926]
["bitfinex","BTCUSD",1753880232572,0.02789039,118030.0,118020.0,0.42880926]
["bitfinex","BTCUSD",1753880232781,0.02789031,118030.0,118020.0,0.42880926]
["bitfinex","BTCUSD",1753880233012,0.04483471,118030.0,118020.0,0.40339094]
["bitfinex","BTCUSD",1753880233219,0.01694562,118020.0,118010.0,0.21948398]
["bitfinex","BTCUSD",1753880233409,0.33549064,118020.0,118010.0,0.34928398]
["bitfinex","BTCUSD",1753880233644,0.34396342,118020.0,118010.0,0.34928398]
["bitfinex","BTCUSD",1753880233937,0.35243634,118020.0,118010.0,0.34928398]
["bitfinex","BTCUSD",1753880234731,0.3629094,118020.0,118010.0,0.34081034]
["bitfinex","BTCUSD",1753880234976,0.35443634,118020.0,118010.0,0.34081034]
["bitfinex","BTCUSD",1753880235120,0.35443634,118020.0,118010.0,0.35775755]
["bitfinex","BTCUSD",1753880235318,0.34596342,118020.0,118010.0,0.35775755]
["bitfinex","BTCUSD",1753880235524,0.35443634,118020.0,118010.0,0.35775755]
["bitfinex","BTCUSD",1753880235751,0.35443634,118020.0,118010.0,0.36088755]
["bitfinex","BTCUSD",1753880235951,0.35443634,118020.0,118010.0,0.35241398]
["bitfinex","BTCUSD",1753880236380,0.3629094,118020.0,118010.0,0.35241398]
["bitfinex","BTCUSD",1753880236591,0.35443634,118020.0,118010.0,0.35241398]
["bitfinex","BTCUSD",1753880236801,0.34596342,118020.0,118010.0,0.35241398]
["bitfinex","BTCUSD",1753880237035,0.35443634,118020.0,118010.0,0.36088755]
["bitfinex","BTCUSD",1753880237489,0.05231072,118020.0,118010.0,0.35241398]
["bitfinex","BTCUSD",1753880237722,0.18642408,118010.0,118000.0,0.04468457]
["bitfinex","BTCUSD",1753880238046,0.18642408,118010.0,118000.0,0.03621]
["bitfinex","BTCUSD",1753880238047,0.50549697,118010.0,118000.0,0.03621]
["bitfinex","BTCUSD",1753880238349,0.18645625,117990.0,117980.0,0.08341]
["bitfinex","BTCUSD",1753880238875,0.18645625,117990.0,117970.0,0.03308]
["bitfinex","BTCUSD",1753880238876,0.17799611,117980.0,117970.0,0.03308]
["bitfinex","BTCUSD",1753880239127,0.50554659,117980.0,117970.0,0.04155665]
["bitfinex","BTCUSD",1753880239406,0.32755033,117980.0,117970.0,0.21109135]
["bitfinex","BTCUSD",1753880239658,0.32755033,117980.0,117970.0,0.04468673]
["bitfinex","BTCUSD",1753880239888,0.49707058,117980.0,117970.0,0.17448673]
["bitfinex","BTCUSD",1753880240139,0.32755033,117980.0,117970.0,0.352498]
["bitfinex","BTCUSD",1753880240372,0.04587917,117980.0,117970.0,0.37991746]
["bitfinex","BTCUSD",1753880240603,0.05435489,117980.0,117970.0,0.40431746]
["bitfinex","BTCUSD",1753880240846,0.06283075,117980.0,117970.0,0.39584109]
["bitfinex","BTCUSD",1753880241089,0.23235165,117980.0,117970.0,0.168]
["bitfinex","BTCUSD",1753880241318,0.53447475,117980.0,117970.0,0.16601]
["bitfinex","BTCUSD",1753880241546,0.52599903,117980.0,117970.0,0.16601]
["bitfinex","BTCUSD",1753880241777,0.52699903,117980.0,117970.0,0.16601]
["bitfinex","BTCUSD",1753880242016,0.05535568,117980.0,117970.0,0.34402127]
["bitfinex","BTCUSD",1753880242285,0.55449911,117980.0,117970.0,0.1298]
["bitfinex","BTCUSD",1753880242763,0.52699911,117980.0,117970.0,0.16288]
["bitfinex","BTCUSD",1753880243001,0.52699911,117980.0,117970.0,0.16601]
["bitfinex","BTCUSD",1753880243452,0.52699911,117980.0,117970.0,0.17448673]
["bitfinex","BTCUSD",1753880243675,0.21640043,117980.0,117970.0,0.16601]
["bitfinex","BTCUSD",1753880244339,0.52699911,117980.0,117970.0,0.1298]
["bitfinex","BTCUSD",1753880244591,0.55449911,117980.0,117970.0,0.1298]
["bitfinex","BTCUSD",1753880245053,0.17801127,117970.0,117960.0,0.16288]
["bitfinex","BTCUSD",1753880245295,0.32755177,117970.0,117960.0,0.34090629]
["bitfinex","BTCUSD",1753880245534,0.02542924,117970.0,117960.0,0.36952636]
["bitfinex","BTCUSD",1753880245764,0.03390597,117970.0,117960.0,0.36952643]
["bitfinex","BTCUSD",1753880246018,0.20344059,117970.0,117960.0,0.1915]
["bitfinex","BTCUSD",1753880246267,0.19496437,117970.0,117960.0,0.1915]
["bitfinex","BTCUSD",1753880246501,0.49708661,117970.0,117960.0,0.1298]
["bitfinex","BTCUSD",1753880246739,0.49708661,117970.0,117960.0,0.16288]
["bitfinex","BTCUSD",1753880246966,0.49708661,117970.0,117960.0,0.16601]
["bitfinex","BTCUSD",1753880247429,0.49808661,117970.0,117960.0,0.16601]
["bitfinex","BTCUSD",1753880247649,0.18748793,117970.0,117960.0,0.16601]
["bitfinex","BTCUSD",1753880248828,0.18748793,117970.0,117960.0,0.17448744]
["bitfinex","BTCUSD",1753880248964,0.18748793,117970.0,117960.0,0.16601]
["bitfinex","BTCUSD",1753880249617,0.01795295,117970.0,117960.0,0.36921629]
["bitfinex","BTCUSD",1753880249841,0.001,117970.0,117960.0,0.40069352]
["bitfinex","BTCUSD",1753880250182,0.00947615,117970.0,117960.0,0.7282463]
["bitfinex","BTCUSD",1753880250392,0.0264291,117970.0,117960.0,0.38373899]
["bitfinex","BTCUSD",1753880250621,0.0264291,117970.0,117960.0,0.40917068]
["bitfinex","BTCUSD",1753880250841,0.02642903,117970.0,117960.0,0.40917068]
["bitfinex","BTCUSD",1753880251056,0.01795252,117970.0,117960.0,0.40917068]
["bitfinex","BTCUSD",1753880251287,0.01795252,117970.0,117960.0,0.42612478]
["bitfinex","BTCUSD",1753880251509,0.001,117970.0,117960.0,0.42612442]
["bitfinex","BTCUSD",1753880251732,0.0179523,117970.0,117960.0,0.41764748]
["bitfinex","BTCUSD",1753880251974,0.0179523,117970.0,117960.0,0.40917047]
["bitfinex","BTCUSD",1753880251975,0.02642874,117970.0,117960.0,0.40917047]
["bitfinex","BTCUSD",1753880252225,0.02642867,117970.0,117960.0,0.41764748]
["bitfinex","BTCUSD",1753880252711,0.0179523,117970.0,117960.0,0.42612442]
["bitfinex","BTCUSD",1753880252941,0.0264286,117970.0,117960.0,0.40917047]
["bitfinex","BTCUSD",1753880253162,0.03490497,117970.0,117960.0,0.40917047]
["bitfinex","BTCUSD",1753880253392,0.05831001,117980.0,117960.0,0.36307047]
["bitfinex","BTCUSD",1753880253621,0.05831001,117980.0,117970.0,0.0493]
["bitfinex","BTCUSD",1753880253816,0.05831001,117980.0,117970.0,0.08619]
["bitfinex","BTCUSD",1753880254261,0.02542717,117980.0,117970.0,0.08619]
["bitfinex","BTCUSD",1753880254758,0.00847551,117980.0,117970.0,0.25572462]
["bitfinex","BTCUSD",1753880254977,0.01895079,117980.0,117970.0,0.28115408]
["bitfinex","BTCUSD",1753880255202,0.03590202,117980.0,117970.0,0.25572462]
["bitfinex","BTCUSD",1753880255423,0.03590202,117980.0,117970.0,0.08619]
["bitfinex","BTCUSD",1753880255424,0.19694734,117980.0,117970.0,0.08619]
["bitfinex","BTCUSD",1753880255638,0.19494734,117980.0,117970.0,0.06139]
["bitfinex","BTCUSD",1753880255857,0.19494734,117980.0,117970.0,0.05931]
["bitfinex","BTCUSD",1753880256316,0.23145197,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880257020,0.52509942,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880257458,0.52609942,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880258112,0.21550074,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880260076,0.03750463,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880260315,0.20702488,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880260536,0.21550074,117980.0,117970.0,0.03481]
["bitfinex","BTCUSD",1753880260758,0.21550074,117980.0,117970.0,0.08321]
["bitfinex","BTCUSD",1753880260982,0.21550074,117980.0,117970.0,0.08529]
["bitfinex","BTCUSD",1753880262557,0.51762356,117980.0,117970.0,0.06059]
["bitfinex","BTCUSD",1753880262786,0.17801127,117970.0,117960.0,0.20716]
["bitfinex","BTCUSD",1753880263007,0.18591605,117970.0,117960.0,0.21011]
["bitfinex","BTCUSD",1753880263238,0.19439256,117970.0,117960.0,0.21219]
["bitfinex","BTCUSD",1753880263454,0.19439256,117970.0,117960.0,0.08239]
["bitfinex","BTCUSD",1753880263727,0.50499124,117970.0,117960.0,0.05751]
["bitfinex","BTCUSD",1753880263943,0.50499124,117970.0,117960.0,0.2701938]
["bitfinex","BTCUSD",1753880263944,0.03334781,117970.0,117960.0,0.2701938]
["bitfinex","BTCUSD",1753880264197,0.03334789,117970.0,117960.0,0.2701938]
["bitfinex","BTCUSD",1753880264422,0.02487073,117970.0,117960.0,0.2786711]
["bitfinex","BTCUSD",1753880264655,0.00791835,117970.0,117960.0,0.60622388]
["bitfinex","BTCUSD",1753880264883,0.01739443,117970.0,117960.0,0.60622388]
["bitfinex","BTCUSD",1753880265106,0.02587058,117970.0,117960.0,0.60622388]
["bitfinex","BTCUSD",1753880265560,0.01739457,117970.0,117960.0,0.60622388]
["bitfinex","BTCUSD",1753880265752,0.01739457,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880266152,0.02587094,117970.0,117960.0,0.59774651]
["bitfinex","BTCUSD",1753880266319,0.03325041,117970.0,117960.0,0.59774651]
["bitfinex","BTCUSD",1753880266518,0.03325041,117970.0,117960.0,0.5892695]
["bitfinex","BTCUSD",1753880266722,0.03325041,117970.0,117960.0,0.59774651]
["bitfinex","BTCUSD",1753880266930,0.02477419,117970.0,117960.0,0.59774651]
["bitfinex","BTCUSD",1753880267135,0.02477419,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880267338,0.04172642,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880267560,0.02477419,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880269985,0.02479587,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880270183,0.03327195,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880270405,0.02479587,117970.0,117960.0,0.60622345]
["bitfinex","BTCUSD",1753880271940,0.03075271,117970.0,117960.0,0.69070075]
["bitfinex","BTCUSD",1753880273323,0.02479587,117970.0,117960.0,1.00129943]
["bitfinex","BTCUSD",1753880274447,0.02479587,117970.0,117960.0,0.69070075]
["bitfinex","BTCUSD",1753880274914,0.02479587,117970.0,117960.0,0.72550653]
["bitfinex","BTCUSD",1753880275236,0.00891835,117970.0,117960.0,0.72550653]
["bitfinex","BTCUSD",1753880276099,0.001,117970.0,117960.0,0.72550653]
["bitfinex","BTCUSD",1753880276507,0.00894984,117970.0,117960.0,0.72550653]
["bitfinex","BTCUSD",1753880276708,0.001,117970.0,117960.0,0.72550653]
["bitfinex","BTCUSD",1753880276961,0.06649305,117990.0,117980.0,0.24214742]
["bitfinex","BTCUSD",1753880277171,0.06649305,117990.0,117980.0,0.37393749]
["bitfinex","BTCUSD",1753880277383,0.06649305,117990.0,117980.0,0.41207749]
["bitfinex","BTCUSD",1753880277618,0.05801811,117990.0,117980.0,0.420553]
["bitfinex","BTCUSD",1753880277810,0.03960612,117990.0,117980.0,0.420553]
["bitfinex","BTCUSD",1753880278032,0.00596241,117990.0,117980.0,0.73115168]
["bitfinex","BTCUSD",1753880278484,0.04248839,118000.0,117990.0,0.23445597]
["bitfinex","BTCUSD",1753880278700,0.10645319,118000.0,117990.0,0.23445597]
["bitfinex","BTCUSD",1753880278948,0.03839802,118000.0,117990.0,0.28107076]
["bitfinex","BTCUSD",1753880279156,0.04687216,118000.0,117990.0,0.28107083]
["bitfinex","BTCUSD",1753880279369,0.04687216,118000.0,117990.0,0.27259597]
["bitfinex","BTCUSD",1753880279999,0.07208938,118000.0,117990.0,0.26412104]
["bitfinex","BTCUSD",1753880280223,0.03839802,118000.0,117990.0,0.28107083]
["bitfinex","BTCUSD",1753880280424,0.03839802,118000.0,117990.0,0.28314083]
["bitfinex","BTCUSD",1753880280644,0.07229523,118000.0,117990.0,0.08821]
["bitfinex","BTCUSD",1753880280862,0.22483883,118000.0,117990.0,0.08614]
["bitfinex","BTCUSD",1753880281069,0.22483883,118000.0,117980.0,0.08362]
["bitfinex","BTCUSD",1753880281070,0.17798089,117990.0,117980.0,0.08362]
["bitfinex","BTCUSD",1753880281296,0.17798089,117990.0,117970.0,0.22177673]
["bitfinex","BTCUSD",1753880281297,0.02542694,117980.0,117970.0,0.22177673]
["bitfinex","BTCUSD",1753880281516,0.02542694,117980.0,117970.0,0.3913112]
["bitfinex","BTCUSD",1753880281517,0.02489776,117980.0,117970.0,0.3913112]
["bitfinex","BTCUSD",1753880281741,0.05032528,117980.0,117970.0,0.2133]
["bitfinex","BTCUSD",1753880281960,0.04184927,117980.0,117970.0,0.2133]
["bitfinex","BTCUSD",1753880282182,0.04184927,117980.0,117970.0,0.22177673]
["bitfinex","BTCUSD",1753880282642,0.04184927,117980.0,117970.0,0.23025338]
["bitfinex","BTCUSD",1753880282896,0.05032528,117980.0,117970.0,0.22177673]
["bitfinex","BTCUSD",1753880283110,0.05032521,117980.0,117970.0,0.23025338]
["bitfinex","BTCUSD",1753880283334,0.05032521,117980.0,117970.0,0.22177673]
["bitfinex","BTCUSD",1753880283549,0.05032521,117980.0,117970.0,0.23347338]
["bitfinex","BTCUSD",1753880283766,0.04184927,117980.0,117970.0,0.41148458]
["bitfinex","BTCUSD",1753880283995,0.04184927,117980.0,117970.0,0.39453135]
["bitfinex","BTCUSD",1753880284227,0.05032528,117980.0,117970.0,0.39453135]
["bitfinex","BTCUSD",1753880284475,0.04184927,117980.0,117970.0,0.403008]
["bitfinex","BTCUSD",1753880284652,0.04184927,117980.0,117970.0,0.41148458]
["bitfinex","BTCUSD",1753880284914,0.05032521,117980.0,117970.0,0.403008]
["bitfinex","BTCUSD",1753880285159,0.03437341,117980.0,117970.0,0.4135543]
["bitfinex","BTCUSD",1753880285389,0.03437341,117980.0,117970.0,0.40507793]
["bitfinex","BTCUSD",1753880285611,0.04284913,117980.0,117970.0,0.39846936]
["bitfinex","BTCUSD",1753880285802,0.05132507,117980.0,117970.0,0.38151634]
["bitfinex","BTCUSD",1753880286046,0.05132507,117980.0,117970.0,0.21198172]
["bitfinex","BTCUSD",1753880286278,0.04284964,117980.0,117970.0,0.21198172]
["bitfinex","BTCUSD",1753880286541,0.18694308,117980.0,117960.0,0.05392]
["bitfinex","BTCUSD",1753880286789,0.19496415,117970.0,117960.0,0.05392]
["bitfinex","BTCUSD",1753880287015,0.19496415,117970.0,117960.0,0.1836]
["bitfinex","BTCUSD",1753880287016,0.20291097,117970.0,117960.0,0.1836]
["bitfinex","BTCUSD",1753880287281,0.49655677,117970.0,117950.0,0.27402093]
["bitfinex","BTCUSD",1753880287513,0.02543154,117960.0,117950.0,0.33484421]
["bitfinex","BTCUSD",1753880287735,0.0339082,117960.0,117950.0,0.46659421]
["bitfinex","BTCUSD",1753880287982,0.02543097,117960.0,117950.0,0.46659421]
["bitfinex","BTCUSD",1753880288202,0.02543097,117960.0,117950.0,0.47507216]
["bitfinex","BTCUSD",1753880288408,0.0254309,117960.0,117950.0,0.48355004]
["bitfinex","BTCUSD",1753880288627,0.0254309,117960.0,117950.0,0.49202784]
["bitfinex","BTCUSD",1753880288846,0.01695381,117960.0,117950.0,0.49202784]
["bitfinex","BTCUSD",1753880289065,0.01795381,117960.0,117950.0,0.5005055]
["bitfinex","BTCUSD",1753880289300,0.05310842,117960.0,117950.0,0.5005055]
["bitfinex","BTCUSD",1753880289512,0.06158551,117960.0,117950.0,0.50050557]
["bitfinex","BTCUSD",1753880289729,0.01795381,117960.0,117950.0,0.50050557]
["bitfinex","BTCUSD",1753880289951,0.0264309,117960.0,117950.0,0.50050557]
["bitfinex","BTCUSD",1753880290187,0.01795381,117960.0,117950.0,0.49202784]
["bitfinex","BTCUSD",1753880290404,0.01795381,117960.0,117950.0,0.50050557]
["bitfinex","BTCUSD",1753880290877,0.01795381,117960.0,117950.0,0.49202748]
["bitfinex","BTCUSD",1753880291519,0.02643082,117960.0,117950.0,0.40720948]
["bitfinex","BTCUSD",1753880291725,0.03490791,117960.0,117950.0,0.42416516]
["bitfinex","BTCUSD",1753880291942,0.03490791,117960.0,117950.0,0.41568736]
["bitfinex","BTCUSD",1753880292150,0.03490791,117960.0,117950.0,0.42416516]
["bitfinex","BTCUSD",1753880292599,0.00947687,117960.0,117950.0,0.42416516]
["bitfinex","BTCUSD",1753880292822,0.01795388,117960.0,117950.0,0.42416516]
["bitfinex","BTCUSD",1753880293037,0.02643104,117960.0,117950.0,0.41568736]
["bitfinex","BTCUSD",1753880293251,0.06159264,117960.0,117950.0,0.42416516]
["bitfinex","BTCUSD",1753880293465,0.01795388,117960.0,117950.0,0.43264289]
["bitfinex","BTCUSD",1753880293914,0.01795388,117960.0,117950.0,0.38395516]
["bitfinex","BTCUSD",1753880294135,0.00947687,117960.0,117950.0,0.43057282]
["bitfinex","BTCUSD",1753880294349,0.01795388,117960.0,117950.0,0.43264289]
["bitfinex","BTCUSD",1753880294576,0.01795388,117960.0,117950.0,0.42416516]
["bitfinex","BTCUSD",1753880294773,0.01795388,117960.0,117950.0,0.43264289]
["bitfinex","BTCUSD",1753880295103,0.01795381,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880295554,0.00947687,117960.0,117950.0,0.42416473]
["bitfinex","BTCUSD",1753880295822,0.01795388,117960.0,117950.0,0.415687]
["bitfinex","BTCUSD",1753880296053,0.01795388,117960.0,117950.0,0.42416473]
["bitfinex","BTCUSD",1753880296256,0.00947687,117960.0,117950.0,0.42416473]
["bitfinex","BTCUSD",1753880296479,0.00947687,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880296704,0.01795388,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880296924,0.00947687,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880297144,0.04386999,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880298031,0.05234693,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880298671,0.001,117960.0,117950.0,0.43264239]
["bitfinex","BTCUSD",1753880299119,0.001,117960.0,117950.0,0.74324107]
["bitfinex","BTCUSD",1753880299352,0.02643104,117960.0,117950.0,0.71780816]
["bitfinex","BTCUSD",1753880299565,0.02643097,117960.0,117950.0,0.71780816]
["bitfinex","BTCUSD",1753880299789,0.02643097,117960.0,117950.0,0.41568736]
["bitfinex","BTCUSD",1753880300030,0.02643097,117960.0,117950.0,0.40720948]
["bitfinex","BTCUSD",1753880300259,0.02643097,117960.0,117950.0,0.41568736]
["bitfinex","BTCUSD",1753880301353,0.06009642,117960.0,117950.0,0.41568736]
["bitfinex","BTCUSD",1753880302015,0.06857372,117960.0,117950.0,0.09948816]
["bitfinex","BTCUSD",1753880302239,0.52329056,117960.0,117950.0,0.12964]
["bitfinex","BTCUSD",1753880302752,0.52329056,117960.0,117950.0,0.16456]
["bitfinex","BTCUSD",1753880302935,0.52329056,117960.0,117950.0,0.16778]
["bitfinex","BTCUSD",1753880303224,0.52229056,117960.0,117950.0,0.16778]
["bitfinex","BTCUSD",1753880303678,0.52229056,117960.0,117950.0,0.12964]
["bitfinex","BTCUSD",1753880304133,0.21169188,117960.0,117950.0,0.16456]
["bitfinex","BTCUSD",1753880304603,0.22016911,117960.0,117950.0,0.21955]
["bitfinex","BTCUSD",1753880305042,0.22216911,117960.0,117950.0,0.21955]
["bitfinex","BTCUSD",1753880305271,0.22216911,117960.0,117950.0,0.16985]
["bitfinex","BTCUSD",1753880305726,0.23894911,117960.0,117950.0,0.12964]
["bitfinex","BTCUSD",1753880306022,0.22216911,117960.0,117950.0,0.12964]
["bitfinex","BTCUSD",1753880306266,0.22216911,117960.0,117950.0,0.16456]
["bitfinex","BTCUSD",1753880306509,0.22216911,117960.0,117950.0,0.16778]
["bitfinex","BTCUSD",1753880308076,0.22216911,117960.0,117950.0,0.21892]
["bitfinex","BTCUSD",1753880309421,0.23064591,117960.0,117950.0,0.21892]
["bitfinex","BTCUSD",1753880309907,0.23912271,117960.0,117950.0,0.21892]
["bitfinex","BTCUSD",1753880310139,0.24760015,117960.0,117950.0,0.22739816]
["bitfinex","BTCUSD",1753880310362,0.04414225,117960.0,117950.0,0.40543948]
["bitfinex","BTCUSD",1753880310599,0.002,117960.0,117950.0,0.7329937]
["bitfinex","BTCUSD",1753880311330,0.002,117960.0,117950.0,0.817471]
["bitfinex","BTCUSD",1753880311790,0.00847622,117970.0,117960.0,0.242776]
["bitfinex","BTCUSD",1753880312007,0.00847622,117970.0,117960.0,0.55541468]
["bitfinex","BTCUSD",1753880312223,0.00847622,117970.0,117960.0,0.59165468]
["bitfinex","BTCUSD",1753880312448,0.02489086,117970.0,117960.0,0.59165468]
["bitfinex","BTCUSD",1753880312690,0.01641456,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880313129,0.01741456,117970.0,117960.0,0.59165468]
["bitfinex","BTCUSD",1753880313313,0.01741456,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880313522,0.0174182,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880313982,0.00894198,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880314468,0.00947608,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880316418,0.01742287,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880316841,0.00894679,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880317084,0.00947608,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880317295,0.01742287,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880317755,0.00894679,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880318210,0.001,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880319314,0.00947615,117970.0,117960.0,0.60013162]
["bitfinex","BTCUSD",1753880319530,0.01795245,117970.0,117960.0,0.72121468]
["bitfinex","BTCUSD",1753880319758,0.001,117970.0,117960.0,0.72121468]
["bitfinex","BTCUSD",1753880319968,0.00947615,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880320174,0.01795237,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880320392,0.01795237,117970.0,117960.0,0.72121468]
["bitfinex","BTCUSD",1753880320619,0.01795237,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880320845,0.00947615,117970.0,117960.0,0.41909294]
["bitfinex","BTCUSD",1753880321072,0.001,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880321393,0.00947608,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880321736,0.00894452,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880321959,0.001,117970.0,117960.0,0.72969162]
["bitfinex","BTCUSD",1753880322200,0.02642903,117970.0,117960.0,0.58317781]
["bitfinex","BTCUSD",1753880322427,0.03437348,117970.0,117960.0,0.72969206]
["bitfinex","BTCUSD",1753880322725,0.02589704,117970.0,117960.0,0.72121497]
["bitfinex","BTCUSD",1753880322976,0.03437302,117970.0,117960.0,0.72121497]
["bitfinex","BTCUSD",1753880323242,0.03437302,117970.0,117960.0,0.71273781]
["bitfinex","BTCUSD",1753880323485,0.03437302,117970.0,117960.0,0.72121497]
["bitfinex","BTCUSD",1753880323968,0.02589658,117970.0,117960.0,0.4190933]
["bitfinex","BTCUSD",1753880324188,0.03437295,117970.0,117960.0,0.72969206]
["bitfinex","BTCUSD",1753880324414,0.02589574,117970.0,117960.0,0.73816907]
["bitfinex","BTCUSD",1753880324639,0.02589574,117970.0,117960.0,0.73816857]
["bitfinex","BTCUSD",1753880324864,0.01741944,117970.0,117960.0,0.72969163]
["bitfinex","BTCUSD",1753880325107,0.02589581,117970.0,117960.0,0.72121497]
["bitfinex","BTCUSD",1753880325329,0.03437232,117970.0,117960.0,0.72121504]
["bitfinex","BTCUSD",1753880325550,0.02589581,117970.0,117960.0,0.72969213]
["bitfinex","BTCUSD",1753880325962,0.03437225,117970.0,117960.0,0.72121504]
["bitfinex","BTCUSD",1753880326160,0.03437225,117970.0,117960.0,0.72969213]
["bitfinex","BTCUSD",1753880326446,0.02589581,117970.0,117960.0,0.72969213]
["bitfinex","BTCUSD",1753880326679,0.00894322,117970.0,117960.0,0.72969205]
["bitfinex","BTCUSD",1753880326921,0.001,117970.0,117960.0,0.72969205]
["bitfinex","BTCUSD",1753880327858,0.001,117970.0,117960.0,1.12476803]
["bitfinex","BTCUSD",1753880330260,0.001,117970.0,117960.0,0.81394417]
["bitfinex","BTCUSD",1753880330497,0.21982321,117990.0,117970.0,0.54538625]
["bitfinex","BTCUSD",1753880330498,0.00847543,117980.0,117970.0,0.54538625]
["bitfinex","BTCUSD",1753880330750,0.02542666,117980.0,117970.0,0.67694632]
["bitfinex","BTCUSD",1753880331024,0.01695094,117980.0,117970.0,0.72166269]
["bitfinex","BTCUSD",1753880331281,0.03390245,117980.0,117970.0,0.70470988]
["bitfinex","BTCUSD",1753880331537,0.02542659,117980.0,117970.0,0.71318625]
["bitfinex","BTCUSD",1753880331800,0.01695094,117980.0,117970.0,0.71318625]
["bitfinex","BTCUSD",1753880332080,0.03390238,117980.0,117970.0,0.71318639]
["bitfinex","BTCUSD",1753880332339,0.02542659,117980.0,117970.0,0.72166276]
["bitfinex","BTCUSD",1753880332595,0.01895094,117980.0,117970.0,0.73013906]
["bitfinex","BTCUSD",1753880332862,0.01903326,117980.0,117970.0,0.73013906]
["bitfinex","BTCUSD",1753880333125,0.02750891,117980.0,117970.0,0.72166276]
["bitfinex","BTCUSD",1753880334093,0.02750884,117980.0,117970.0,0.73013906]
["bitfinex","BTCUSD",1753880334286,0.03598456,117980.0,117970.0,0.6962333]
["bitfinex","BTCUSD",1753880334529,0.02750884,117980.0,117970.0,0.71318639]
["bitfinex","BTCUSD",1753880334763,0.02750884,117980.0,117970.0,0.72166276]
["bitfinex","BTCUSD",1753880335029,0.01903326,117980.0,117970.0,0.71318639]
["bitfinex","BTCUSD",1753880335249,0.01055775,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880335477,0.00208232,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880337210,0.00208232,117980.0,117970.0,0.41106393]
["bitfinex","BTCUSD",1753880337408,0.01055775,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880337784,0.00208232,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880338178,0.01055775,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880339404,0.00208232,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880340250,0.01055775,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880340437,0.00208232,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880340891,0.01055768,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880341663,0.01903319,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880341857,0.01055768,117980.0,117970.0,0.72166261]
["bitfinex","BTCUSD",1753880342109,0.00847615,117970.0,117960.0,0.35035125]
["bitfinex","BTCUSD",1753880342332,0.00847608,117970.0,117960.0,0.21415]
["bitfinex","BTCUSD",1753880342548,0.20344024,117970.0,117960.0,0.21214]
["bitfinex","BTCUSD",1753880342767,0.21138767,117970.0,117960.0,0.21214]
["bitfinex","BTCUSD",1753880343168,0.0418529,117970.0,117960.0,0.3986438]
["bitfinex","BTCUSD",1753880343401,0.0418529,117970.0,117960.0,0.4091311]
["bitfinex","BTCUSD",1753880343637,0.02489981,117970.0,117960.0,0.41760833]
["bitfinex","BTCUSD",1753880343893,0.02489981,117970.0,117960.0,0.7366841]
["bitfinex","BTCUSD",1753880344167,0.02489981,117970.0,117960.0,0.72820673]
["bitfinex","BTCUSD",1753880344401,0.02489981,117970.0,117960.0,0.73668374]
["bitfinex","BTCUSD",1753880344607,0.02489981,117970.0,117960.0,0.73668382]
["bitfinex","BTCUSD",1753880344832,0.03337618,117970.0,117960.0,0.72820673]
["bitfinex","BTCUSD",1753880345019,0.02489981,117970.0,117960.0,0.72820645]
["bitfinex","BTCUSD",1753880345220,0.02489981,117970.0,117960.0,0.71972936]
["bitfinex","BTCUSD",1753880345649,0.03337625,117970.0,117960.0,0.7112522]
["bitfinex","BTCUSD",1753880345863,0.05032941,117970.0,117960.0,0.71125248]
["bitfinex","BTCUSD",1753880346546,0.04185276,117970.0,117960.0,0.71125248]
["bitfinex","BTCUSD",1753880346759,0.04185276,117970.0,117960.0,0.71972978]
["bitfinex","BTCUSD",1753880347194,0.04285276,117970.0,117960.0,0.71972978]
["bitfinex","BTCUSD",1753880347378,0.05132941,117970.0,117960.0,0.71125248]
["bitfinex","BTCUSD",1753880347603,0.21238838,117970.0,117960.0,0.08467]
["bitfinex","BTCUSD",1753880347832,0.21238838,117970.0,117960.0,0.21415]
["bitfinex","BTCUSD",1753880348494,0.02590038,117970.0,117960.0,0.23110481]
["bitfinex","BTCUSD",1753880348728,0.03437703,117970.0,117960.0,0.4006538]
["bitfinex","BTCUSD",1753880349591,0.04285376,117970.0,117960.0,0.22262744]
["bitfinex","BTCUSD",1753880349813,0.03437703,117970.0,117960.0,0.4006538]
["bitfinex","BTCUSD",1753880350042,0.03437703,117970.0,117960.0,0.21415]
["bitfinex","BTCUSD",1753880350242,0.21239009,117970.0,117960.0,0.21415]
["bitfinex","BTCUSD",1753880350409,0.03437874,117970.0,117960.0,0.22262744]
["bitfinex","BTCUSD",1753880350812,0.02590209,117970.0,117960.0,0.4091311]
["bitfinex","BTCUSD",1753880351022,0.02590209,117970.0,117960.0,0.4006538]
["bitfinex","BTCUSD",1753880351226,0.03437874,117970.0,117960.0,0.4006538]
["bitfinex","BTCUSD",1753880351619,0.03437867,117970.0,117960.0,0.4006538]
["bitfinex","BTCUSD",1753880351870,0.03437867,117970.0,117960.0,0.4091311]
["bitfinex","BTCUSD",1753880352069,0.03437867,117970.0,117960.0,0.39217643]
["bitfinex","BTCUSD",1753880352343,0.04285532,117970.0,117960.0,0.4006538]
["bitfinex","BTCUSD",1753880352769,0.04285532,117970.0,117960.0,0.39217643]
["bitfinex","BTCUSD",1753880353375,0.21239023,117970.0,117960.0,0.21415]
["bitfinex","BTCUSD",1753880355131,0.20391372,117970.0,117960.0,0.21415]
["bitfinex","BTCUSD",1753880358456,0.20391372,117970.0,117960.0,0.18358]
["bitfinex","BTCUSD",1753880358664,0.20391372,117970.0,117960.0,0.18664]
["bitfinex","BTCUSD",1753880358872,0.20391372,117970.0,117960.0,0.21325]
["bitfinex","BTCUSD",1753880359156,0.20391185,117970.0,117960.0,0.21325]
["bitfinex","BTCUSD",1753880359632,0.02590022,117970.0,117960.0,0.39127629]
["bitfinex","BTCUSD",1753880359837,0.02590022,117970.0,117960.0,0.39127636]
["bitfinex","BTCUSD",1753880360888,0.02590022,117970.0,117960.0,0.39975366]
["bitfinex","BTCUSD",1753880361042,0.02590022,117970.0,117960.0,0.39127636]
["bitfinex","BTCUSD",1753880361476,0.03437695,117970.0,117960.0,0.22172744]
["bitfinex","BTCUSD",1753880361677,0.20391157,117970.0,117960.0,0.22172744]
["bitfinex","BTCUSD",1753880361895,0.20391157,117970.0,117960.0,0.21325]
["bitfinex","BTCUSD",1753880362132,0.03437695,117970.0,117960.0,0.39127643]
["bitfinex","BTCUSD",1753880362545,0.20391157,117970.0,117960.0,0.22172744]
["bitfinex","BTCUSD",1753880362967,0.20391157,117970.0,117960.0,0.21325]
["bitfinex","BTCUSD",1753880363448,0.01742364,117970.0,117960.0,0.39127643]
["bitfinex","BTCUSD",1753880363650,0.02589979,117970.0,117960.0,0.40823082]
["bitfinex","BTCUSD",1753880363854,0.02589979,117970.0,117960.0,0.7188295]
["bitfinex","BTCUSD",1753880364059,0.02589972,117970.0,117960.0,0.7188295]
["bitfinex","BTCUSD",1753880364319,0.00894727,117970.0,117960.0,0.7188295]
["bitfinex","BTCUSD",1753880364527,0.01742335,117970.0,117960.0,0.72730644]
["bitfinex","BTCUSD",1753880364726,0.01742335,117970.0,117960.0,0.72730651]
["bitfinex","BTCUSD",1753880364930,0.02589965,117970.0,117960.0,0.72730651]
["bitfinex","BTCUSD",1753880365332,0.02590223,117970.0,117960.0,0.7188295]
["bitfinex","BTCUSD",1753880365737,0.02590223,117970.0,117960.0,0.72730666]
["bitfinex","BTCUSD",1753880366186,0.04285518,117970.0,117960.0,0.70187511]
["bitfinex","BTCUSD",1753880366414,0.20391407,117970.0,117960.0,0.0317]
["bitfinex","BTCUSD",1753880366659,0.19498046,117960.0,117950.0,0.08226]
["bitfinex","BTCUSD",1753880366870,0.03338132,117960.0,117950.0,0.21166]
["bitfinex","BTCUSD",1753880367095,0.03338132,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880367317,0.20293031,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880368904,0.03338125,117960.0,117950.0,0.39171139]
["bitfinex","BTCUSD",1753880369472,0.03338125,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880369695,0.04185869,117960.0,117950.0,0.22214816]
["bitfinex","BTCUSD",1753880370346,0.03338125,117960.0,117950.0,0.40018962]
["bitfinex","BTCUSD",1753880370611,0.02490395,117960.0,117950.0,0.40866764]
["bitfinex","BTCUSD",1753880370835,0.03338125,117960.0,117950.0,0.40866764]
["bitfinex","BTCUSD",1753880371056,0.03338125,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880371264,0.0254314,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880371500,0.0333828,117960.0,117950.0,0.40018948]
["bitfinex","BTCUSD",1753880371701,0.0333828,117960.0,117950.0,0.39171153]
["bitfinex","BTCUSD",1753880371905,0.0333828,117960.0,117950.0,0.40018962]
["bitfinex","BTCUSD",1753880372125,0.20293179,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880373823,0.0333828,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880374014,0.20293179,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880374653,0.20293145,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880375078,0.21140889,117960.0,117950.0,0.22214816]
["bitfinex","BTCUSD",1753880375646,0.00795106,117960.0,117950.0,0.71926618]
["bitfinex","BTCUSD",1753880375863,0.0084768,117960.0,117950.0,0.72774384]
["bitfinex","BTCUSD",1753880376094,0.02543076,117960.0,117950.0,0.7107883]
["bitfinex","BTCUSD",1753880376375,0.00795047,117960.0,117950.0,0.72764405]
["bitfinex","BTCUSD",1753880376606,0.02543076,117960.0,117950.0,0.72764413]
["bitfinex","BTCUSD",1753880376805,0.02543076,117960.0,117950.0,0.73612193]
["bitfinex","BTCUSD",1753880377176,0.02543068,117960.0,117950.0,0.73612193]
["bitfinex","BTCUSD",1753880377377,0.02543068,117960.0,117950.0,0.72764377]
["bitfinex","BTCUSD",1753880377583,0.02543068,117960.0,117950.0,0.71916597]
["bitfinex","BTCUSD",1753880377962,0.02543068,117960.0,117950.0,0.72764377]
["bitfinex","BTCUSD",1753880378187,0.02543068,117960.0,117950.0,0.41704509]
["bitfinex","BTCUSD",1753880378424,0.02543068,117960.0,117950.0,0.72764377]
["bitfinex","BTCUSD",1753880378634,0.03390784,117960.0,117950.0,0.71916597]
["bitfinex","BTCUSD",1753880379163,0.02543068,117960.0,117950.0,0.71068816]
["bitfinex","BTCUSD",1753880379524,0.04238507,117960.0,117950.0,0.70221014]
["bitfinex","BTCUSD",1753880379726,0.04238564,117960.0,117950.0,0.70221021]
["bitfinex","BTCUSD",1753880379912,0.21193463,117960.0,117950.0,0.52416868]
["bitfinex","BTCUSD",1753880380331,0.04238564,117960.0,117950.0,0.53264684]
["bitfinex","BTCUSD",1753880380966,0.02543097,117960.0,117950.0,0.7106883]
["bitfinex","BTCUSD",1753880381156,0.0339082,117960.0,117950.0,0.72764427]
["bitfinex","BTCUSD",1753880381569,0.02543097,117960.0,117950.0,0.72764427]
["bitfinex","BTCUSD",1753880381788,0.01695388,117960.0,117950.0,0.73612172]
["bitfinex","BTCUSD",1753880381990,0.00847687,117960.0,117950.0,0.72764363]
["bitfinex","BTCUSD",1753880382560,0.01695388,117960.0,117950.0,0.7276437]
["bitfinex","BTCUSD",1753880382762,0.01695388,117960.0,117950.0,0.71068802]
["bitfinex","BTCUSD",1753880382978,0.01695388,117960.0,117950.0,0.71916582]
["bitfinex","BTCUSD",1753880383160,0.02543104,117960.0,117950.0,0.71068802]
["bitfinex","BTCUSD",1753880383363,0.03390834,117960.0,117950.0,0.70221007]
["bitfinex","BTCUSD",1753880383655,0.02543104,117960.0,117950.0,0.70221007]
["bitfinex","BTCUSD",1753880384785,0.02543104,117960.0,117950.0,0.71068802]
["bitfinex","BTCUSD",1753880384996,0.02543097,117960.0,117950.0,0.7191659]
["bitfinex","BTCUSD",1753880385533,0.02543097,117960.0,117950.0,0.71068802]
["bitfinex","BTCUSD",1753880385741,0.0339082,117960.0,117950.0,0.71068802]
["bitfinex","BTCUSD",1753880385942,0.02543097,117960.0,117950.0,0.70221007]
["bitfinex","BTCUSD",1753880386163,0.02543097,117960.0,117950.0,0.57281007]
["bitfinex","BTCUSD",1753880386368,0.04238564,117960.0,117950.0,0.52408868]
["bitfinex","BTCUSD",1753880386803,0.16956337,117950.0,117940.0,0.05251]
["bitfinex","BTCUSD",1753880387035,0.18653494,117940.0,117930.0,0.08583]
["bitfinex","BTCUSD",1753880387235,0.49713405,117940.0,117930.0,0.21214]
["bitfinex","BTCUSD",1753880387443,0.49713405,117940.0,117930.0,0.03332]
["bitfinex","BTCUSD",1753880387647,0.49713405,117940.0,117920.0,0.21515]
["bitfinex","BTCUSD",1753880387648,0.20350924,117930.0,117920.0,0.21515]
["bitfinex","BTCUSD",1753880387848,0.4971498,117930.0,117920.0,0.16565]
["bitfinex","BTCUSD",1753880388053,0.18656636,117920.0,117910.0,0.08483]
["bitfinex","BTCUSD",1753880388218,0.17808669,117920.0,117910.0,0.21614]
["bitfinex","BTCUSD",1753880388423,0.17808669,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880388629,0.01696028,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880388828,0.00847989,117920.0,117910.0,0.4027714]
["bitfinex","BTCUSD",1753880389005,0.02543959,117920.0,117910.0,0.41125215]
["bitfinex","BTCUSD",1753880389205,0.02543959,117920.0,117910.0,0.4027714]
["bitfinex","BTCUSD",1753880389657,0.01695956,117920.0,117910.0,0.4027714]
["bitfinex","BTCUSD",1753880389946,0.01695956,117920.0,117910.0,0.41125222]
["bitfinex","BTCUSD",1753880390130,0.01695956,117920.0,117910.0,0.41125229]
["bitfinex","BTCUSD",1753880390575,0.02543952,117920.0,117910.0,0.41125237]
["bitfinex","BTCUSD",1753880390780,0.02543952,117920.0,117910.0,0.41973319]
["bitfinex","BTCUSD",1753880390963,0.02543952,117920.0,117910.0,0.42821394]
["bitfinex","BTCUSD",1753880391399,0.0349197,117920.0,117910.0,0.40277147]
["bitfinex","BTCUSD",1753880391637,0.02643952,117920.0,117910.0,0.41973312]
["bitfinex","BTCUSD",1753880392050,0.0532033,117920.0,117910.0,0.4282133]
["bitfinex","BTCUSD",1753880392193,0.0532033,117920.0,117910.0,0.42821337]
["bitfinex","BTCUSD",1753880392612,0.06168326,117920.0,117910.0,0.41125215]
["bitfinex","BTCUSD",1753880392812,0.06168326,117920.0,117910.0,0.4197329]
["bitfinex","BTCUSD",1753880393020,0.06168326,117920.0,117910.0,0.42821358]
["bitfinex","BTCUSD",1753880393262,0.07016329,117920.0,117910.0,0.41125215]
["bitfinex","BTCUSD",1753880393458,0.06168326,117920.0,117910.0,0.41125215]
["bitfinex","BTCUSD",1753880393737,0.07016329,117920.0,117910.0,0.41125215]
["bitfinex","BTCUSD",1753880393927,0.06168319,117920.0,117910.0,0.41125215]
["bitfinex","BTCUSD",1753880394175,0.06168319,117920.0,117910.0,0.4197329]
["bitfinex","BTCUSD",1753880394354,0.23129063,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880394564,0.06168412,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880394928,0.23129063,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880395805,0.06168412,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880395986,0.23129063,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880396183,0.06168405,117920.0,117910.0,0.3942905]
["bitfinex","BTCUSD",1753880396426,0.06168405,117920.0,117910.0,0.38580946]
["bitfinex","BTCUSD",1753880396600,0.06168405,117920.0,117910.0,0.3942905]
["bitfinex","BTCUSD",1753880396821,0.06168405,117920.0,117910.0,0.38580946]
["bitfinex","BTCUSD",1753880396989,0.23129056,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880397202,0.23977081,117920.0,117910.0,0.21618857]
["bitfinex","BTCUSD",1753880398250,0.0701643,117920.0,117910.0,0.22466961]
["bitfinex","BTCUSD",1753880398459,0.0701643,117920.0,117910.0,0.16569857]
["bitfinex","BTCUSD",1753880398460,0.23129085,117920.0,117910.0,0.16569857]
["bitfinex","BTCUSD",1753880398873,0.23129085,117920.0,117910.0,0.06177857]
["bitfinex","BTCUSD",1753880399525,0.23129085,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880399526,0.62512662,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880399690,0.31452794,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880399915,0.29880794,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880400113,0.29880794,117920.0,117910.0,0.03371857]
["bitfinex","BTCUSD",1753880400758,0.30673653,117920.0,117910.0,0.03371857]
["bitfinex","BTCUSD",1753880401186,0.30673653,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880401392,0.63305521,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880401612,0.15876858,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880402054,0.14304858,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880402267,0.14304858,117920.0,117910.0,0.03371857]
["bitfinex","BTCUSD",1753880402268,0.16390291,117920.0,117910.0,0.03371857]
["bitfinex","BTCUSD",1753880402471,0.42066698,117920.0,117910.0,0.03898857]
["bitfinex","BTCUSD",1753880402690,0.42066698,117920.0,117910.0,0.03371857]
["bitfinex","BTCUSD",1753880402896,0.42066698,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880403111,0.77748566,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880403631,0.78541186,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880403880,0.44431318,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880404114,0.42859318,117920.0,117910.0,4.857e-05]
["bitfinex","BTCUSD",1753880404618,0.42859318,117920.0,117910.0,0.03371857]
["bitfinex","BTCUSD",1753880405433,0.43707321,117920.0,117910.0,0.08528857]
["bitfinex","BTCUSD",1753880407689,0.12966624,117920.0,117910.0,0.25490946]
["bitfinex","BTCUSD",1753880407897,0.04518894,117920.0,117910.0,0.58246986]
["bitfinex","BTCUSD",1753880408120,0.04518879,117920.0,117910.0,0.5909504]
["bitfinex","BTCUSD",1753880408519,0.03670912,117920.0,117910.0,0.5909504]
["bitfinex","BTCUSD",1753880408975,0.04518879,117920.0,117910.0,0.5909504]
["bitfinex","BTCUSD",1753880409392,0.03670912,117920.0,117910.0,0.5909504]
["bitfinex","BTCUSD",1753880409779,0.04518887,117920.0,117910.0,0.5909504]
["bitfinex","BTCUSD",1753880409986,0.04518887,117920.0,117910.0,0.59095054]
["bitfinex","BTCUSD",1753880410220,0.06214865,117920.0,117910.0,0.71178986]
["bitfinex","BTCUSD",1753880410415,0.05366869,117920.0,117910.0,0.72027054]
["bitfinex","BTCUSD",1753880410982,0.05366869,117920.0,117910.0,0.72875115]
["bitfinex","BTCUSD",1753880411186,0.06214865,117920.0,117910.0,0.40967186]
["bitfinex","BTCUSD",1753880411494,0.05366869,117920.0,117910.0,0.72875115]
["bitfinex","BTCUSD",1753880411700,0.04518887,117920.0,117910.0,0.73723169]
["bitfinex","BTCUSD",1753880411905,0.04518755,117920.0,117910.0,0.73723169]
["bitfinex","BTCUSD",1753880412371,0.04518747,117920.0,117910.0,0.73723169]
["bitfinex","BTCUSD",1753880412619,0.00792488,117920.0,117910.0,0.73723169]
["bitfinex","BTCUSD",1753880412896,0.00792488,117920.0,117910.0,1.13230767]
["bitfinex","BTCUSD",1753880413108,0.05423845,117940.0,117930.0,0.23315112]
["bitfinex","BTCUSD",1753880413328,0.05423831,117940.0,117930.0,0.68359926]
["bitfinex","BTCUSD",1753880413545,0.05423824,117940.0,117930.0,0.68359926]
["bitfinex","BTCUSD",1753880413769,0.05423824,117940.0,117930.0,0.71200987]
["bitfinex","BTCUSD",1753880413985,0.06271669,117940.0,117930.0,0.39293173]
["bitfinex","BTCUSD",1753880414194,0.06271669,117940.0,117930.0,0.71200987]
["bitfinex","BTCUSD",1753880414406,0.06018603,117940.0,117930.0,0.71200987]
["bitfinex","BTCUSD",1753880414658,0.03783444,117940.0,117930.0,0.72048926]
["bitfinex","BTCUSD",1753880414871,0.04631289,117940.0,117930.0,0.72048926]
["bitfinex","BTCUSD",1753880415117,0.05479149,117940.0,117930.0,0.72048926]
["bitfinex","BTCUSD",1753880415334,0.2243701,117940.0,117930.0,0.21486]
["bitfinex","BTCUSD",1753880415582,0.25412388,117940.0,117930.0,0.21486]
["bitfinex","BTCUSD",1753880416270,0.23716661,117940.0,117930.0,0.21486]
["bitfinex","BTCUSD",1753880416510,0.23716661,117940.0,117930.0,0.21277]
["bitfinex","BTCUSD",1753880416979,0.23716661,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880417607,0.24564528,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880418267,0.24565927,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880420043,0.05912397,117940.0,117930.0,0.69501081]
["bitfinex","BTCUSD",1753880420273,0.08455919,117940.0,117930.0,0.71196973]
["bitfinex","BTCUSD",1753880420538,0.08455911,117940.0,117930.0,0.70349034]
["bitfinex","BTCUSD",1753880420752,0.24565913,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880420968,0.24565913,117940.0,117930.0,0.08554]
["bitfinex","BTCUSD",1753880421193,0.24565913,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880422634,0.24566257,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880425398,0.23718397,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880426520,0.22129785,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880427648,0.22977645,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880427851,0.23825533,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880428059,0.23230458,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880429044,0.23826234,117940.0,117930.0,0.21482]
["bitfinex","BTCUSD",1753880429924,0.06868402,117940.0,117930.0,0.52541868]
["bitfinex","BTCUSD",1753880430142,0.03729054,117940.0,117930.0,0.71196965]
["bitfinex","BTCUSD",1753880430367,0.03729054,117940.0,117930.0,0.72044875]
["bitfinex","BTCUSD",1753880430592,0.00793434,117940.0,117930.0,0.72044875]
["bitfinex","BTCUSD",1753880431046,0.00793434,117940.0,117930.0,0.8727888]
["bitfinex","BTCUSD",1753880431502,0.00847608,117970.0,117960.0,0.02543126]
["bitfinex","BTCUSD",1753880431727,0.0223719,117970.0,117960.0,0.54308923]
["bitfinex","BTCUSD",1753880431949,0.03695769,117970.0,117960.0,0.53461236]
["bitfinex","BTCUSD",1753880432186,0.03695769,117970.0,117960.0,0.5913893]
["bitfinex","BTCUSD",1753880432413,0.02489285,117970.0,117960.0,0.59138945]
["bitfinex","BTCUSD",1753880432853,0.02489285,117970.0,117960.0,0.58291236]
["bitfinex","BTCUSD",1753880433080,0.02489277,117970.0,117960.0,0.58291243]
["bitfinex","BTCUSD",1753880433307,0.03336914,117970.0,117960.0,0.58291243]
["bitfinex","BTCUSD",1753880433555,0.00794047,117970.0,117960.0,0.58291243]
["bitfinex","BTCUSD",1753880433768,0.00794047,117970.0,117960.0,0.59986653]
["bitfinex","BTCUSD",1753880433985,0.01641669,117970.0,117960.0,0.5998666]
["bitfinex","BTCUSD",1753880434197,0.00794047,117970.0,117960.0,0.59986653]
["bitfinex","BTCUSD",1753880434628,0.01641662,117970.0,117960.0,0.59986653]
["bitfinex","BTCUSD",1753880434848,0.03671158,117970.0,117960.0,0.59986653]
["bitfinex","BTCUSD",1753880435064,0.00794047,117970.0,117960.0,0.59986653]
["bitfinex","BTCUSD",1753880437966,0.60064216,117980.0,117970.0,0.22521127]
["bitfinex","BTCUSD",1753880438190,0.61704171,117980.0,117970.0,0.66705995]
["bitfinex","BTCUSD",1753880438439,0.60009013,117980.0,117970.0,0.40040778]
["bitfinex","BTCUSD",1753880438651,0.62901025,117980.0,117970.0,0.40040778]
["bitfinex","BTCUSD",1753880438794,0.63748597,117980.0,117970.0,0.40040785]
["bitfinex","BTCUSD",1753880439025,0.63748437,117980.0,117970.0,0.40040785]
["bitfinex","BTCUSD",1753880439252,0.63748437,117980.0,117970.0,0.39193127]
["bitfinex","BTCUSD",1753880439424,0.63748437,117980.0,117970.0,0.40040785]
["bitfinex","BTCUSD",1753880439617,0.51672023,117980.0,117970.0,0.21392]
["bitfinex","BTCUSD",1753880440019,0.67776512,117980.0,117970.0,0.21392]
["bitfinex","BTCUSD",1753880440447,0.51672088,117980.0,117970.0,0.22239673]
["bitfinex","BTCUSD",1753880440666,0.51672088,117980.0,117970.0,0.21392]
["bitfinex","BTCUSD",1753880440873,0.51772088,117980.0,117970.0,0.21392]
["bitfinex","BTCUSD",1753880441431,0.44641823,117980.0,117970.0,0.21392]
["bitfinex","BTCUSD",1753880441633,0.2412657,117980.0,117970.0,0.21392]
["bitfinex","BTCUSD",1753880443758,0.23279005,117980.0,117970.0,0.21187]
["bitfinex","BTCUSD",1753880445209,0.23278612,117980.0,117970.0,0.21187]
["bitfinex","BTCUSD",1753880445422,0.2243104,117980.0,117970.0,0.21187]
["bitfinex","BTCUSD",1753880445622,0.17801127,117970.0,117960.0,0.21051]
["bitfinex","BTCUSD",1753880445824,0.18592943,117970.0,117960.0,0.21051]
["bitfinex","BTCUSD",1753880446050,0.62572811,117970.0,117960.0,0.21051]
["bitfinex","BTCUSD",1753880446266,0.19498068,117960.0,117950.0,0.21357]
["bitfinex","BTCUSD",1753880446479,0.20289884,117960.0,117950.0,0.21357]
["bitfinex","BTCUSD",1753880447310,0.20289884,117960.0,117950.0,0.21562]
["bitfinex","BTCUSD",1753880447517,0.19442175,117960.0,117950.0,0.21562]
["bitfinex","BTCUSD",1753880448411,0.0248724,117960.0,117950.0,0.21562]
["bitfinex","BTCUSD",1753880448663,0.00791816,117960.0,117950.0,0.72121568]
["bitfinex","BTCUSD",1753880448853,0.01639496,117960.0,117950.0,0.72121568]
["bitfinex","BTCUSD",1753880449070,0.0248719,117960.0,117950.0,0.72121582]
["bitfinex","BTCUSD",1753880449292,0.0248719,117960.0,117950.0,0.73069355]
["bitfinex","BTCUSD",1753880449496,0.01639496,117960.0,117950.0,0.73917121]
["bitfinex","BTCUSD",1753880449725,0.02487197,117960.0,117950.0,0.72221582]
["bitfinex","BTCUSD",1753880450126,0.0248719,117960.0,117950.0,0.73069355]
["bitfinex","BTCUSD",1753880450556,0.03334891,117960.0,117950.0,0.71373802]
["bitfinex","BTCUSD",1753880451268,0.05030344,117960.0,117950.0,0.21662]
["bitfinex","BTCUSD",1753880451497,0.04183169,117960.0,117950.0,0.22509816]
["bitfinex","BTCUSD",1753880452138,0.03335432,117960.0,117950.0,0.39466153]
["bitfinex","BTCUSD",1753880452348,0.04183162,117960.0,117950.0,0.70526021]
["bitfinex","BTCUSD",1753880452787,0.04183162,117960.0,117950.0,0.7137383]
["bitfinex","BTCUSD",1753880453232,0.04183162,117960.0,117950.0,0.72221632]
["bitfinex","BTCUSD",1753880453478,0.03335425,117960.0,117950.0,0.7306942]
["bitfinex","BTCUSD",1753880453943,0.02487724,117960.0,117950.0,0.72221604]
["bitfinex","BTCUSD",1753880454167,0.02487724,117960.0,117950.0,0.71373816]
["bitfinex","BTCUSD",1753880454409,0.02487724,117960.0,117950.0,0.69678205]
["bitfinex","BTCUSD",1753880454410,0.03335454,117960.0,117950.0,0.69678205]
["bitfinex","BTCUSD",1753880454643,0.03335454,117960.0,117950.0,0.21662]
["bitfinex","BTCUSD",1753880454644,0.21138097,117960.0,117950.0,0.21662]
["bitfinex","BTCUSD",1753880454877,0.19442694,117960.0,117950.0,0.21453]
["bitfinex","BTCUSD",1753880455634,0.0164003,117960.0,117950.0,0.39362153]
["bitfinex","BTCUSD",1753880455869,0.0333544,117960.0,117950.0,0.41057764]
["bitfinex","BTCUSD",1753880456333,0.04183177,117960.0,117950.0,0.21558]
["bitfinex","BTCUSD",1753880456576,0.04183177,117960.0,117950.0,0.22405809]
["bitfinex","BTCUSD",1753880456785,0.04183177,117960.0,117950.0,0.38514337]
["bitfinex","BTCUSD",1753880457018,0.04183177,117960.0,117950.0,0.21558]
["bitfinex","BTCUSD",1753880457223,0.04183177,117960.0,117950.0,0.22405816]
["bitfinex","BTCUSD",1753880457652,0.0333544,117960.0,117950.0,0.40209955]
["bitfinex","BTCUSD",1753880457861,0.02487717,117960.0,117950.0,0.78184438]
["bitfinex","BTCUSD",1753880458069,0.01640008,117960.0,117950.0,0.79032204]
["bitfinex","BTCUSD",1753880458279,0.01640008,117960.0,117950.0,0.79032211]
["bitfinex","BTCUSD",1753880458491,0.01640008,117960.0,117950.0,0.79032161]
["bitfinex","BTCUSD",1753880458707,0.02487709,117960.0,117950.0,0.78184395]
["bitfinex","BTCUSD",1753880458899,0.02487709,117960.0,117950.0,0.578369]
["bitfinex","BTCUSD",1753880458900,0.21138047,117960.0,117950.0,0.578369]
["bitfinex","BTCUSD",1753880459173,0.21138047,117960.0,117950.0,0.21558]
["bitfinex","BTCUSD",1753880460238,0.19442659,117960.0,117950.0,0.08642]
["bitfinex","BTCUSD",1753880460474,0.18652714,117950.0,117940.0,0.023]
["bitfinex","BTCUSD",1753880460690,0.19501375,117940.0,117930.0,0.08466857]
["bitfinex","BTCUSD",1753880460907,0.19501375,117940.0,117930.0,0.39390016]
["bitfinex","BTCUSD",1753880460908,0.0333585,117940.0,117930.0,0.39390016]
["bitfinex","BTCUSD",1753880461130,0.0333585,117940.0,117930.0,0.39390023]
["bitfinex","BTCUSD",1753880461369,0.04183717,117940.0,117930.0,0.3854207]
["bitfinex","BTCUSD",1753880461578,0.0248799,117940.0,117930.0,0.40237954]
["bitfinex","BTCUSD",1753880461791,0.0248799,117940.0,117930.0,0.41085878]
["bitfinex","BTCUSD",1753880462018,0.0248799,117940.0,117930.0,0.40237954]
["bitfinex","BTCUSD",1753880462439,0.0333585,117940.0,117930.0,0.40237954]
["bitfinex","BTCUSD",1753880462674,0.00847795,117950.0,117940.0,0.00847874]
["bitfinex","BTCUSD",1753880462887,0.18438946,117950.0,117940.0,0.62976556]
["bitfinex","BTCUSD",1753880463101,0.06370741,117950.0,117940.0,0.6382443]
["bitfinex","BTCUSD",1753880463570,0.06370741,117950.0,117940.0,0.64672282]
["bitfinex","BTCUSD",1753880463571,0.00847759,117950.0,117940.0,0.64672282]
["bitfinex","BTCUSD",1753880463788,0.01695532,117950.0,117940.0,0.65520127]
["bitfinex","BTCUSD",1753880464039,0.01695532,117950.0,117940.0,0.6382443]
["bitfinex","BTCUSD",1753880464268,0.02291314,117950.0,117940.0,0.6382443]
["bitfinex","BTCUSD",1753880464479,0.03139094,117950.0,117940.0,0.62976556]
["bitfinex","BTCUSD",1753880464710,0.03986889,117950.0,117940.0,0.46018788]
["bitfinex","BTCUSD",1753880464925,0.21143312,117950.0,117940.0,0.451709]
["bitfinex","BTCUSD",1753880465375,0.21141883,117950.0,117940.0,0.451709]
["bitfinex","BTCUSD",1753880465590,0.21241883,117950.0,117940.0,0.451709]
["bitfinex","BTCUSD",1753880465819,0.21341883,117950.0,117940.0,0.08892]
["bitfinex","BTCUSD",1753880466014,0.01895568,117950.0,117940.0,0.08892]
["bitfinex","BTCUSD",1753880466152,0.20447516,117950.0,117940.0,0.08892]
["bitfinex","BTCUSD",1753880466363,0.04285509,117950.0,117940.0,0.08892]
["bitfinex","BTCUSD",1753880466580,0.034377,117950.0,117940.0,0.25849775]
["bitfinex","BTCUSD",1753880466827,0.02589869,117950.0,117940.0,0.63824416]
["bitfinex","BTCUSD",1753880467037,0.02589869,117950.0,117940.0,0.64672268]
["bitfinex","BTCUSD",1753880467038,0.00894314,117950.0,117940.0,0.64672268]
["bitfinex","BTCUSD",1753880467259,0.001,117950.0,117940.0,0.65520106]
["bitfinex","BTCUSD",1753880467479,0.00894266,117950.0,117940.0,0.65520106]
["bitfinex","BTCUSD",1753880468335,0.034376,117950.0,117940.0,0.26697656]
["bitfinex","BTCUSD",1753880468575,0.01795539,117950.0,117940.0,0.64672297]
["bitfinex","BTCUSD",1753880468787,0.02543327,117950.0,117940.0,0.65520157]
["bitfinex","BTCUSD",1753880469212,0.01695539,117950.0,117940.0,0.65620157]
["bitfinex","BTCUSD",1753880469439,0.00847766,117950.0,117940.0,0.65620128]
["bitfinex","BTCUSD",1753880469641,0.00847766,117950.0,117940.0,0.62960973]
["bitfinex","BTCUSD",1753880469851,0.01642117,117950.0,117940.0,0.62960973]
["bitfinex","BTCUSD",1753880470062,0.01642117,117950.0,117940.0,0.62213099]
["bitfinex","BTCUSD",1753880470253,0.00794351,117950.0,117940.0,0.62213099]
["bitfinex","BTCUSD",1753880470453,0.00794351,117950.0,117940.0,0.63060937]
["bitfinex","BTCUSD",1753880471603,0.04238528,117960.0,117950.0,0.22444146]
["bitfinex","BTCUSD",1753880471816,0.056287,117960.0,117950.0,0.36207948]
["bitfinex","BTCUSD",1753880472028,0.056287,117960.0,117950.0,0.36712948]
["bitfinex","BTCUSD",1753880472232,0.05032912,117960.0,117950.0,0.36712948]
["bitfinex","BTCUSD",1753880472406,0.04185182,117960.0,117950.0,0.36712948]
["bitfinex","BTCUSD",1753880472609,0.04185182,117960.0,117950.0,0.37560736]
["bitfinex","BTCUSD",1753880472813,0.03337466,117960.0,117950.0,0.37560736]
["bitfinex","BTCUSD",1753880473020,0.03437466,117960.0,117950.0,0.37560743]
["bitfinex","BTCUSD",1753880473224,0.00894384,117960.0,117950.0,0.75535189]
["bitfinex","BTCUSD",1753880474014,0.001,117960.0,117950.0,0.75535189]
["bitfinex","BTCUSD",1753880474697,0.001,117960.0,117950.0,0.75635189]
["bitfinex","BTCUSD",1753880474913,0.001,117960.0,117950.0,0.87589919]
["bitfinex","BTCUSD",1753880475891,0.0089458,117960.0,117950.0,0.87589927]
["bitfinex","BTCUSD",1753880476213,0.001,117960.0,117950.0,0.87589927]
["bitfinex","BTCUSD",1753880476581,0.21171211,117980.0,117950.0,0.87589927]
["bitfinex","BTCUSD",1753880476582,0.44692805,117980.0,117950.0,0.81254316]
["bitfinex","BTCUSD",1753880476786,0.01695238,117970.0,117960.0,0.25716899]
["bitfinex","BTCUSD",1753880477011,0.01695238,117970.0,117960.0,0.41376082]
["bitfinex","BTCUSD",1753880477470,0.01695238,117970.0,117960.0,0.42223791]
["bitfinex","BTCUSD",1753880477611,0.00847608,117970.0,117960.0,0.42223791]
["bitfinex","BTCUSD",1753880477990,0.00847608,117970.0,117960.0,0.43071492]
["bitfinex","BTCUSD",1753880478204,0.0169523,117970.0,117960.0,0.42223748]
["bitfinex","BTCUSD",1753880478855,0.01695223,117970.0,117960.0,0.42223748]
["bitfinex","BTCUSD",1753880479083,0.02542853,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880479322,0.01695223,117970.0,117960.0,0.42223748]
["bitfinex","BTCUSD",1753880479555,0.01695223,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880479792,0.01695223,117970.0,117960.0,0.42223748]
["bitfinex","BTCUSD",1753880480006,0.02542853,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880480235,0.01695223,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880480453,0.01695223,117970.0,117960.0,0.42223748]
["bitfinex","BTCUSD",1753880480933,0.02542853,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880481383,0.02542853,117970.0,117960.0,0.40528338]
["bitfinex","BTCUSD",1753880481584,0.02542853,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880481818,0.01695223,117970.0,117960.0,0.43071442]
["bitfinex","BTCUSD",1753880482057,0.01695223,117970.0,117960.0,0.78502648]
["bitfinex","BTCUSD",1753880482480,0.02542845,117970.0,117960.0,0.76807238]
["bitfinex","BTCUSD",1753880482701,0.02542845,117970.0,117960.0,0.77654947]
["bitfinex","BTCUSD",1753880483539,0.02542845,117970.0,117960.0,0.78502648]
["bitfinex","BTCUSD",1753880483742,0.01695223,117970.0,117960.0,0.79350342]
["bitfinex","BTCUSD",1753880483952,0.01695223,117970.0,117960.0,0.41376082]
["bitfinex","BTCUSD",1753880483953,0.0254286,117970.0,117960.0,0.41376082]
["bitfinex","BTCUSD",1753880484169,0.01695223,117970.0,117960.0,0.42223783]
["bitfinex","BTCUSD",1753880484367,0.02542845,117970.0,117960.0,0.42223783]
["bitfinex","BTCUSD",1753880484583,0.02542845,117970.0,117960.0,0.42223791]
["bitfinex","BTCUSD",1753880485218,0.01695223,117970.0,117960.0,0.42223748]
["bitfinex","BTCUSD",1753880485647,0.01695223,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880485908,0.02542845,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880486121,0.03390475,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880486307,0.03390475,117970.0,117960.0,0.40528338]
["bitfinex","BTCUSD",1753880486504,0.02542853,117970.0,117960.0,0.41376047]
["bitfinex","BTCUSD",1753880486702,0.02542853,117970.0,117960.0,0.40528338]
["bitfinex","BTCUSD",1753880486942,0.16952187,117980.0,117970.0,0.0247]
["bitfinex","BTCUSD",1753880487356,0.17799773,117980.0,117970.0,0.0247]
["bitfinex","BTCUSD",1753880487783,0.17799773,117980.0,117970.0,0.08499]
["bitfinex","BTCUSD",1753880488437,0.17899773,117980.0,117970.0,0.08499]
["bitfinex","BTCUSD",1753880488645,0.18693946,117980.0,117970.0,0.08499]
["bitfinex","BTCUSD",1753880488852,0.19541511,117980.0,117970.0,0.08499]
["bitfinex","BTCUSD",1753880489274,0.19641511,117980.0,117970.0,0.08499]
["bitfinex","BTCUSD",1753880489544,0.23095143,117980.0,117970.0,0.08499]
["bitfinex","BTCUSD",1753880490171,0.23095143,117980.0,117970.0,0.08702]
["bitfinex","BTCUSD",1753880490380,0.06990557,117980.0,117970.0,0.08702]
["bitfinex","BTCUSD",1753880490593,0.06990471,117980.0,117970.0,0.27350771]
["bitfinex","BTCUSD",1753880490800,0.06142906,117980.0,117970.0,0.28198415]
["bitfinex","BTCUSD",1753880491252,0.05295348,117980.0,117970.0,0.29046052]
["bitfinex","BTCUSD",1753880491635,0.05295348,117980.0,117970.0,0.28198415]
["bitfinex","BTCUSD",1753880491857,0.06142906,117980.0,117970.0,0.28198415]
["bitfinex","BTCUSD",1753880492254,0.04447805,117980.0,117970.0,0.65324937]
["bitfinex","BTCUSD",1753880493923,0.00994173,117980.0,117970.0,0.65324937]
["bitfinex","BTCUSD",1753880494145,0.002,117980.0,117970.0,0.65324937]
["bitfinex","BTCUSD",1753880494358,0.01047536,117980.0,117970.0,0.28198415]
["bitfinex","BTCUSD",1753880494570,0.21336472,117980.0,117970.0,0.08702]
["bitfinex","BTCUSD",1753880494758,0.57615372,117980.0,117970.0,0.08177]
["bitfinex","BTCUSD",1753880494955,0.02542903,117970.0,117960.0,0.21331]
["bitfinex","BTCUSD",1753880495166,0.21138197,117970.0,117960.0,0.21331]
["bitfinex","BTCUSD",1753880495391,0.03337119,117970.0,117960.0,0.21331]
["bitfinex","BTCUSD",1753880495598,0.20290581,117970.0,117960.0,0.21331]
["bitfinex","BTCUSD",1753880495799,0.02489411,117970.0,117960.0,0.39981366]
["bitfinex","BTCUSD",1753880495999,0.00794173,117970.0,117960.0,0.78158676]
["bitfinex","BTCUSD",1753880496205,0.04284554,117980.0,117970.0,0.0469]
["bitfinex","BTCUSD",1753880496443,0.21236577,117980.0,117970.0,0.08602]
["bitfinex","BTCUSD",1753880496913,0.21136577,117980.0,117970.0,0.08602]
["bitfinex","BTCUSD",1753880497406,0.19441469,117980.0,117970.0,0.08602]
["bitfinex","BTCUSD",1753880498700,0.18693883,117980.0,117970.0,0.08602]
["bitfinex","BTCUSD",1753880499537,0.18793883,117980.0,117970.0,0.08602]
["bitfinex","BTCUSD",1753880501085,0.18794064,117980.0,117970.0,0.08602]
["bitfinex","BTCUSD",1753880501972,0.00847665,117970.0,117960.0,0.19041]
["bitfinex","BTCUSD",1753880502190,0.00847665,117970.0,117960.0,0.21754]
["bitfinex","BTCUSD",1753880502420,0.0164211,117970.0,117960.0,0.21754]
["bitfinex","BTCUSD",1753880502650,0.19443223,117970.0,117960.0,0.08842]
["bitfinex","BTCUSD",1753880502893,0.57579123,117970.0,117960.0,0.12908]
["bitfinex","BTCUSD",1753880503134,0.19498067,117960.0,117950.0,0.21287]
["bitfinex","BTCUSD",1753880503371,0.55723711,117960.0,117950.0,0.18997]
["bitfinex","BTCUSD",1753880503600,0.19444811,117960.0,117950.0,0.18997]
["bitfinex","BTCUSD",1753880503830,0.19444811,117960.0,117950.0,0.21267]
["bitfinex","BTCUSD",1753880504285,0.19444811,117960.0,117950.0,0.21367]
["bitfinex","BTCUSD",1753880504493,0.19444811,117960.0,117950.0,0.21045]
["bitfinex","BTCUSD",1753880504767,0.19444811,117960.0,117950.0,0.21145]
["bitfinex","BTCUSD",1753880504975,0.18597088,117960.0,117950.0,0.21145]
["bitfinex","BTCUSD",1753880505201,0.18597088,117960.0,117950.0,0.21045]
["bitfinex","BTCUSD",1753880505424,1.53329618,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753880505641,1.53330415,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753880505869,1.55879115,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753880506098,0.19502964,117930.0,117920.0,0.21541]
["bitfinex","BTCUSD",1753880506324,0.2035091,117930.0,117920.0,0.21748857]
["bitfinex","BTCUSD",1753880506537,0.2119887,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880506756,0.04239657,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880506977,0.03391697,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880507186,0.03391697,117930.0,117920.0,0.09684889]
["bitfinex","BTCUSD",1753880507614,0.02543801,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880507829,0.03391697,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880508000,0.04239657,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880508206,0.03391697,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880508424,0.02543751,117930.0,117920.0,0.09684882]
["bitfinex","BTCUSD",1753880508856,0.03391704,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880509210,0.01695812,117930.0,117920.0,0.27493536]
["bitfinex","BTCUSD",1753880509710,0.02543743,117930.0,117920.0,0.26645526]
["bitfinex","BTCUSD",1753880509923,0.02543736,117930.0,117920.0,0.27493536]
["bitfinex","BTCUSD",1753880510102,0.04236964,117930.0,117920.0,0.28341539]
["bitfinex","BTCUSD",1753880510330,0.01695805,117930.0,117920.0,0.29189535]
["bitfinex","BTCUSD",1753880510541,0.01695805,117930.0,117920.0,0.27493536]
["bitfinex","BTCUSD",1753880510695,0.01695805,117930.0,117920.0,0.28341539]
["bitfinex","BTCUSD",1753880510896,0.01695805,117930.0,117920.0,0.29189535]
["bitfinex","BTCUSD",1753880511103,0.01695805,117930.0,117920.0,0.25797508]
["bitfinex","BTCUSD",1753880511303,0.04239621,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880511517,0.03391661,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880511730,0.04239614,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880511936,0.03391653,117930.0,117920.0,0.26645526]
["bitfinex","BTCUSD",1753880512413,0.02543722,117930.0,117920.0,0.27493529]
["bitfinex","BTCUSD",1753880512622,0.01695805,117930.0,117920.0,0.28341525]
["bitfinex","BTCUSD",1753880512988,0.01695805,117930.0,117920.0,0.27493529]
["bitfinex","BTCUSD",1753880513227,0.02543729,117930.0,117920.0,0.27493529]
["bitfinex","BTCUSD",1753880513521,0.02543729,117930.0,117920.0,0.27493536]
["bitfinex","BTCUSD",1753880513743,0.02543729,117930.0,117920.0,0.26645526]
["bitfinex","BTCUSD",1753880514215,0.02543729,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880514216,0.03391668,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880514433,0.20350946,117930.0,117920.0,0.08836857]
["bitfinex","BTCUSD",1753880514648,0.02543773,117930.0,117920.0,0.09684889]
["bitfinex","BTCUSD",1753880514881,0.0084791,117930.0,117920.0,0.28341568]
["bitfinex","BTCUSD",1753880515289,0.01695834,117930.0,117920.0,0.2664554]
["bitfinex","BTCUSD",1753880515582,0.02543773,117930.0,117920.0,0.27493565]
["bitfinex","BTCUSD",1753880515739,0.01695834,117930.0,117920.0,0.28341583]
["bitfinex","BTCUSD",1753880515943,0.02543773,117930.0,117920.0,0.27493565]
["bitfinex","BTCUSD",1753880516738,0.02543773,117930.0,117920.0,0.28341583]
["bitfinex","BTCUSD",1753880516994,0.03388948,117930.0,117920.0,0.30037575]
["bitfinex","BTCUSD",1753880517244,0.31565572,117940.0,117930.0,0.0511]
["bitfinex","BTCUSD",1753880517489,0.154556,117940.0,117930.0,0.09033]
["bitfinex","BTCUSD",1753880517726,0.0084778,117950.0,117930.0,0.76894292]
["bitfinex","BTCUSD",1753880517965,0.01695539,117950.0,117940.0,0.08527]
["bitfinex","BTCUSD",1753880518220,0.07619999,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880518438,0.04184473,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880519110,0.04184385,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880519314,0.03336576,117950.0,117940.0,0.09590888]
["bitfinex","BTCUSD",1753880519726,0.03336576,117950.0,117940.0,0.27396544]
["bitfinex","BTCUSD",1753880519975,0.03336569,117950.0,117940.0,0.28244418]
["bitfinex","BTCUSD",1753880520185,0.04184371,117950.0,117940.0,0.26548663]
["bitfinex","BTCUSD",1753880520400,0.04184371,117950.0,117940.0,0.09590888]
["bitfinex","BTCUSD",1753880520592,0.04184371,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880520815,0.21988524,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880520965,0.25453365,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880521168,0.24605606,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880521388,0.07649269,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880521825,0.2375779,117950.0,117940.0,0.08743]
["bitfinex","BTCUSD",1753880522175,0.00847845,117940.0,117930.0,0.19239]
["bitfinex","BTCUSD",1753880522374,0.02543557,117940.0,117930.0,0.21725]
["bitfinex","BTCUSD",1753880522651,0.03391424,117940.0,117930.0,0.21725]
["bitfinex","BTCUSD",1753880522860,0.04239262,117940.0,117930.0,0.21725]
["bitfinex","BTCUSD",1753880523133,0.02543507,117940.0,117930.0,0.39532166]
["bitfinex","BTCUSD",1753880523401,0.01695662,117940.0,117930.0,0.41228043]
["bitfinex","BTCUSD",1753880523657,0.02543522,117940.0,117930.0,0.40380112]
["bitfinex","BTCUSD",1753880523871,0.02543522,117940.0,117930.0,0.40580112]
["bitfinex","BTCUSD",1753880524315,0.02543514,117940.0,117930.0,0.41428051]
["bitfinex","BTCUSD",1753880524736,0.01695662,117940.0,117930.0,0.41428051]
["bitfinex","BTCUSD",1753880524941,0.01695662,117940.0,117930.0,0.42275982]
["bitfinex","BTCUSD",1753880525121,0.02543514,117940.0,117930.0,0.41428051]
["bitfinex","BTCUSD",1753880525374,0.01695662,117940.0,117930.0,0.42275982]
["bitfinex","BTCUSD",1753880525601,0.02543514,117940.0,117930.0,0.41428051]
["bitfinex","BTCUSD",1753880525848,0.01695662,117940.0,117930.0,0.42275975]
["bitfinex","BTCUSD",1753880526076,0.20421178,117950.0,117940.0,0.0519]
["bitfinex","BTCUSD",1753880526077,0.06008182,117950.0,117940.0,0.0519]
["bitfinex","BTCUSD",1753880526312,0.06801581,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880526560,0.06801574,117950.0,117940.0,0.26070775]
["bitfinex","BTCUSD",1753880526775,0.06801567,117950.0,117940.0,0.26070775]
["bitfinex","BTCUSD",1753880526986,0.06801567,117950.0,117940.0,0.26918656]
["bitfinex","BTCUSD",1753880527799,0.07649369,117950.0,117940.0,0.09960888]
["bitfinex","BTCUSD",1753880528020,0.25453515,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880528259,0.24605756,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880528483,0.25453572,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880528690,0.07649419,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880528895,0.05105992,117950.0,117940.0,0.27766516]
["bitfinex","BTCUSD",1753880529115,0.06801531,117950.0,117940.0,0.27766523]
["bitfinex","BTCUSD",1753880529343,0.07649305,117950.0,117940.0,0.26918656]
["bitfinex","BTCUSD",1753880529555,0.08497107,117950.0,117940.0,0.26918663]
["bitfinex","BTCUSD",1753880529756,0.07649305,117950.0,117940.0,0.26918663]
["bitfinex","BTCUSD",1753880529999,0.08497107,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880530210,0.08497107,117950.0,117940.0,0.09960888]
["bitfinex","BTCUSD",1753880530417,0.07703708,117950.0,117940.0,0.09960888]
["bitfinex","BTCUSD",1753880531045,0.23812343,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880531277,0.22964577,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880531701,0.05991704,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880531890,0.23742117,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880532090,0.24589933,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880532337,0.05991704,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880532547,0.22948041,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880532756,0.05991704,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880533219,0.23742352,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880533453,0.22948041,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880533685,0.23742572,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880534334,0.22948041,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880534533,0.23742884,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880535106,0.22895096,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880535788,0.22047294,117950.0,117940.0,0.08897]
["bitfinex","BTCUSD",1753880536219,0.22643751,117950.0,117940.0,0.08897]
["bitfinex","BTCUSD",1753880536716,0.36403539,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880538158,0.19447159,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880538380,0.18850702,117950.0,117940.0,0.26918663]
["bitfinex","BTCUSD",1753880538822,0.19698504,117950.0,117940.0,0.26918663]
["bitfinex","BTCUSD",1753880539074,0.23742841,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880539298,0.22895075,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880539942,0.22047287,117950.0,117940.0,0.09113]
["bitfinex","BTCUSD",1753880540974,0.16957775,117940.0,117930.0,0.12912]
["bitfinex","BTCUSD",1753880541195,0.54882388,117940.0,117930.0,0.21669]
["bitfinex","BTCUSD",1753880542037,0.18600492,117940.0,117930.0,0.21669]
["bitfinex","BTCUSD",1753880542413,0.18600492,117940.0,117930.0,0.21885]
["bitfinex","BTCUSD",1753880542849,0.18600492,117940.0,117930.0,0.21985]
["bitfinex","BTCUSD",1753880543510,0.18600492,117940.0,117930.0,0.21885]
["bitfinex","BTCUSD",1753880544236,0.00794843,117940.0,117930.0,0.38844213]
["bitfinex","BTCUSD",1753880544467,0.05091703,117950.0,117940.0,0.22855649]
["bitfinex","BTCUSD",1753880544692,0.00795619,117950.0,117940.0,0.64756243]
["bitfinex","BTCUSD",1753880545348,0.04186453,117960.0,117940.0,0.65006243]
["bitfinex","BTCUSD",1753880545557,0.04782771,117960.0,117950.0,0.58196896]
["bitfinex","BTCUSD",1753880545783,0.06373565,117960.0,117950.0,0.21915]
["bitfinex","BTCUSD",1753880546011,0.23328464,117960.0,117950.0,0.22131]
["bitfinex","BTCUSD",1753880546651,0.17802615,117960.0,117950.0,0.22131]
["bitfinex","BTCUSD",1753880546792,0.21266734,117960.0,117950.0,0.22131]
["bitfinex","BTCUSD",1753880547006,0.22114471,117960.0,117950.0,0.22131]
["bitfinex","BTCUSD",1753880547219,0.22962172,117960.0,117950.0,0.22131]
["bitfinex","BTCUSD",1753880547634,0.22962172,117960.0,117950.0,0.21915]
["bitfinex","BTCUSD",1753880547635,0.22962215,117960.0,117950.0,0.21915]
["bitfinex","BTCUSD",1753880547835,0.22962215,117960.0,117940.0,0.19309]
["bitfinex","BTCUSD",1753880547836,0.17804139,117950.0,117940.0,0.19309]
["bitfinex","BTCUSD",1753880548324,0.68834035,117950.0,117940.0,0.0276]
["bitfinex","BTCUSD",1753880548521,0.68834035,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753880549711,0.46973085,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753880549936,0.75174954,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753880550154,0.0084791,117930.0,117920.0,0.3698254]
["bitfinex","BTCUSD",1753880550370,0.0084791,117930.0,117920.0,0.3648454]
["bitfinex","BTCUSD",1753880550633,0.01695834,117930.0,117920.0,0.37032558]
["bitfinex","BTCUSD",1753880551071,0.01695834,117930.0,117920.0,0.22864889]
["bitfinex","BTCUSD",1753880551285,0.19502986,117930.0,117920.0,0.22016857]
["bitfinex","BTCUSD",1753880551492,0.03391726,117930.0,117920.0,0.22016857]
["bitfinex","BTCUSD",1753880551705,0.76011176,117950.0,117920.0,0.22016857]
["bitfinex","BTCUSD",1753880551908,0.02543823,117930.0,117920.0,0.22216857]
["bitfinex","BTCUSD",1753880552173,0.02543773,117930.0,117920.0,0.22216857]
["bitfinex","BTCUSD",1753880552386,0.20350939,117930.0,117920.0,0.22216857]
["bitfinex","BTCUSD",1753880552553,0.20350939,117930.0,117920.0,0.22316857]
["bitfinex","BTCUSD",1753880552758,0.01695834,117930.0,117920.0,0.23164882]
["bitfinex","BTCUSD",1753880552995,0.19502993,117930.0,117920.0,0.22316857]
["bitfinex","BTCUSD",1753880553187,0.20350946,117930.0,117920.0,0.22316857]
["bitfinex","BTCUSD",1753880553749,0.01695834,117930.0,117920.0,0.24012914]
["bitfinex","BTCUSD",1753880553970,0.01695834,117930.0,117920.0,0.22316857]
["bitfinex","BTCUSD",1753880554190,0.02543765,117930.0,117920.0,0.22316857]
["bitfinex","BTCUSD",1753880554423,0.0084791,117930.0,117920.0,0.23164889]
["bitfinex","BTCUSD",1753880554656,0.0084791,117930.0,117920.0,0.39277508]
["bitfinex","BTCUSD",1753880554657,0.01695827,117930.0,117920.0,0.39277508]
["bitfinex","BTCUSD",1753880554843,0.0084791,117930.0,117920.0,0.40125526]
["bitfinex","BTCUSD",1753880555330,0.00847903,117930.0,117920.0,0.40973529]
["bitfinex","BTCUSD",1753880555555,0.00847903,117930.0,117920.0,0.40973536]
["bitfinex","BTCUSD",1753880555773,0.0169582,117930.0,117920.0,0.40125526]
["bitfinex","BTCUSD",1753880556231,0.0169582,117930.0,117920.0,0.39277508]
["bitfinex","BTCUSD",1753880556474,0.0169582,117930.0,117920.0,0.40973551]
["bitfinex","BTCUSD",1753880557468,0.0844773,117950.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1753880557667,0.23899057,117950.0,117940.0,0.05523]
["bitfinex","BTCUSD",1753880557873,0.23899057,117950.0,117940.0,0.26969649]
["bitfinex","BTCUSD",1753880557874,0.13755759,117950.0,117940.0,0.26969649]
["bitfinex","BTCUSD",1753880558055,0.01695532,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880558319,0.2119526,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880558542,0.21142766,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880559147,0.20294993,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880559554,0.20891502,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880560211,0.20043722,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880560858,0.19195927,117950.0,117940.0,0.09164]
["bitfinex","BTCUSD",1753880561082,0.20786578,117950.0,117940.0,0.08961]
["bitfinex","BTCUSD",1753880561306,0.20786578,117950.0,117940.0,0.06241]
["bitfinex","BTCUSD",1753880561535,0.18653523,117940.0,117930.0,0.08871]
["bitfinex","BTCUSD",1753880561763,0.20296677,117940.0,117930.0,0.09074]
["bitfinex","BTCUSD",1753880562686,0.20296677,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880564210,0.03338902,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880564844,0.20296677,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880566859,0.02491021,117940.0,117930.0,0.1012196]
["bitfinex","BTCUSD",1753880567073,0.02491021,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880567208,0.03338902,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880567452,0.20296677,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880568125,0.02491021,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880568566,0.03338902,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880569182,0.02491021,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880569392,0.03338902,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880569982,0.02491021,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880570189,0.03338902,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880571180,0.20296677,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880572230,0.03338902,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880572420,0.20296677,117940.0,117930.0,0.09274]
["bitfinex","BTCUSD",1753880573953,0.55730721,117940.0,117930.0,0.21979]
["bitfinex","BTCUSD",1753880574193,0.70975721,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753880574661,0.34693825,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753880574883,0.32356825,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753880575101,0.32356825,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753880575329,0.32356825,117940.0,117920.0,0.21593857]
["bitfinex","BTCUSD",1753880575691,0.01695812,117930.0,117920.0,0.22441889]
["bitfinex","BTCUSD",1753880575922,0.02491114,117930.0,117920.0,0.22644889]
["bitfinex","BTCUSD",1753880576122,0.03339045,117930.0,117920.0,0.23492914]
["bitfinex","BTCUSD",1753880576350,0.04186991,117930.0,117920.0,0.21796857]
["bitfinex","BTCUSD",1753880576981,0.03339045,117930.0,117920.0,0.22644889]
["bitfinex","BTCUSD",1753880577146,0.04186998,117930.0,117920.0,0.21796857]
["bitfinex","BTCUSD",1753880577549,0.03339045,117930.0,117920.0,0.21796857]
["bitfinex","BTCUSD",1753880577956,0.03339045,117930.0,117920.0,0.22644889]
["bitfinex","BTCUSD",1753880578354,0.03339045,117930.0,117920.0,0.22744889]
["bitfinex","BTCUSD",1753880578560,0.04186991,117930.0,117920.0,0.21896857]
["bitfinex","BTCUSD",1753880578793,0.03339045,117930.0,117920.0,0.21896857]
["bitfinex","BTCUSD",1753880579191,0.03339045,117930.0,117920.0,0.21996857]
["bitfinex","BTCUSD",1753880579559,0.04186991,117930.0,117920.0,0.21996857]
["bitfinex","BTCUSD",1753880580340,0.05034944,117930.0,117920.0,0.21996857]
["bitfinex","BTCUSD",1753880580569,0.21146262,117930.0,117920.0,0.21996857]
["bitfinex","BTCUSD",1753880581102,0.20298345,117930.0,117920.0,0.21996857]
["bitfinex","BTCUSD",1753880582011,0.21146305,117930.0,117920.0,0.21996857]
["bitfinex","BTCUSD",1753880583121,0.21146305,117930.0,117920.0,0.22844889]
["bitfinex","BTCUSD",1753880583122,0.02491143,117930.0,117920.0,0.22844889]
["bitfinex","BTCUSD",1753880583314,0.02491143,117930.0,117920.0,0.40653565]
["bitfinex","BTCUSD",1753880583733,0.00795302,117930.0,117920.0,0.78631475]
["bitfinex","BTCUSD",1753880583933,0.00847895,117930.0,117920.0,0.77783479]
["bitfinex","BTCUSD",1753880584161,0.05034571,117940.0,117920.0,0.72743457]
["bitfinex","BTCUSD",1753880584378,0.05034571,117940.0,117930.0,0.00308]
["bitfinex","BTCUSD",1753880584587,0.05034571,117940.0,117930.0,0.40501896]
["bitfinex","BTCUSD",1753880584808,0.21144522,117940.0,117930.0,0.46251896]
["bitfinex","BTCUSD",1753880585052,0.03338809,117940.0,117930.0,0.64059062]
["bitfinex","BTCUSD",1753880585262,0.02490957,117940.0,117930.0,0.64059062]
["bitfinex","BTCUSD",1753880585467,0.02490957,117940.0,117930.0,0.63211109]
["bitfinex","BTCUSD",1753880585684,0.21992318,117940.0,117930.0,0.46251896]
["bitfinex","BTCUSD",1753880585898,0.21144494,117940.0,117930.0,0.0997]
["bitfinex","BTCUSD",1753880586559,0.04186967,117940.0,117930.0,0.0997]
["bitfinex","BTCUSD",1753880587033,0.0418696,117940.0,117930.0,0.0997]
["bitfinex","BTCUSD",1753880587448,0.20296904,117940.0,117930.0,0.22878]
["bitfinex","BTCUSD",1753880588535,0.19449059,117940.0,117930.0,0.22878]
["bitfinex","BTCUSD",1753880590402,0.02491284,117940.0,117930.0,0.22878]
["bitfinex","BTCUSD",1753880590643,0.03339165,117940.0,117930.0,0.22878]
["bitfinex","BTCUSD",1753880590846,0.01032821,117950.0,117930.0,0.22878]
["bitfinex","BTCUSD",1753880591090,0.01695741,117940.0,117930.0,0.19168]
["bitfinex","BTCUSD",1753880591339,0.02543615,117940.0,117930.0,0.19168]
["bitfinex","BTCUSD",1753880591554,0.1950139,117940.0,117930.0,0.19168]
["bitfinex","BTCUSD",1753880591760,0.1950139,117940.0,117930.0,0.22878]
["bitfinex","BTCUSD",1753880594401,0.1950139,117940.0,117930.0,0.0709]
["bitfinex","BTCUSD",1753880594626,0.1865353,117940.0,117930.0,0.06888]
["bitfinex","BTCUSD",1753880595476,0.01695726,117940.0,117930.0,0.09608]
["bitfinex","BTCUSD",1753880595678,0.01695726,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880596297,0.02543614,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880596500,0.19501389,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880597174,0.02543614,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880597724,0.01695726,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880597985,0.02543614,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880598193,0.19501389,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880598819,0.01695726,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880599053,0.19501389,117940.0,117930.0,0.0981]
["bitfinex","BTCUSD",1753880601948,0.18653537,117940.0,117930.0,0.04018]
["bitfinex","BTCUSD",1753880602360,0.18653537,117940.0,117930.0,0.06978]
["bitfinex","BTCUSD",1753880602568,0.18653537,117940.0,117930.0,0.09868]
["bitfinex","BTCUSD",1753880602718,0.18653537,117940.0,117930.0,0.1007]
["bitfinex","BTCUSD",1753880603061,0.19449356,117940.0,117930.0,0.1007]
["bitfinex","BTCUSD",1753880603986,0.19449366,117940.0,117930.0,0.1007]
["bitfinex","BTCUSD",1753880604421,0.18601492,117940.0,117930.0,0.1007]
["bitfinex","BTCUSD",1753880608772,0.27998657,117930.0,117920.0,0.16838857]
["bitfinex","BTCUSD",1753880609401,0.28098657,117930.0,117920.0,0.16838857]
["bitfinex","BTCUSD",1753880610449,0.65466553,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880611058,0.64380553,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880611288,0.28098657,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880611976,0.29184657,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880612416,0.34684657,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880612625,0.28098657,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880612832,0.28098657,117930.0,117920.0,0.03618857]
["bitfinex","BTCUSD",1753880613045,0.30286184,117930.0,117920.0,0.03618857]
["bitfinex","BTCUSD",1753880615114,0.30286184,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880615616,0.28695263,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880615860,0.21095486,117930.0,117920.0,0.46082753]
["bitfinex","BTCUSD",1753880616106,0.2049888,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880616289,0.2049888,117930.0,117920.0,0.46082753]
["bitfinex","BTCUSD",1753880616736,0.18802995,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880617903,0.19399125,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880618608,0.18802995,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880618833,0.1939907,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880619055,0.18802995,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880619245,0.18802995,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880619553,0.18802995,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880620044,0.19399046,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880620291,0.19397952,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880621430,0.18801901,117930.0,117920.0,0.22704857]
["bitfinex","BTCUSD",1753880621882,0.18801901,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880622151,0.27249631,117930.0,117920.0,0.09800857]
["bitfinex","BTCUSD",1753880622389,0.64127523,117930.0,117920.0,0.03618857]
["bitfinex","BTCUSD",1753880622639,0.66802838,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880623376,0.30520942,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880623591,0.65716838,117930.0,117920.0,4.857e-05]
["bitfinex","BTCUSD",1753880624325,0.29434942,117930.0,117920.0,0.07130857]
["bitfinex","BTCUSD",1753880624565,0.29434942,117930.0,117920.0,0.10040857]
["bitfinex","BTCUSD",1753880626180,0.41597558,117930.0,117920.0,0.10040857]
["bitfinex","BTCUSD",1753880626427,0.41597558,117930.0,117920.0,0.46322753]
["bitfinex","BTCUSD",1753880626661,0.01842645,117930.0,117920.0,0.46322753]
["bitfinex","BTCUSD",1753880626890,0.02690547,117930.0,117920.0,0.64131429]
["bitfinex","BTCUSD",1753880627353,0.0269054,117930.0,117920.0,0.64979447]
["bitfinex","BTCUSD",1753880627580,0.00994735,117930.0,117920.0,0.67523428]
["bitfinex","BTCUSD",1753880627809,0.02490182,117940.0,117930.0,0.23377159]
["bitfinex","BTCUSD",1753880628087,0.03933932,117940.0,117930.0,0.54971896]
["bitfinex","BTCUSD",1753880628355,0.04781799,117940.0,117930.0,0.58901896]
["bitfinex","BTCUSD",1753880628563,0.04185909,117940.0,117930.0,0.58901896]
["bitfinex","BTCUSD",1753880628794,0.03338042,117940.0,117930.0,0.59749856]
["bitfinex","BTCUSD",1753880629115,0.03338078,117940.0,117930.0,0.58901896]
["bitfinex","BTCUSD",1753880629343,0.02490218,117940.0,117930.0,0.59749856]
["bitfinex","BTCUSD",1753880629564,0.0164238,117940.0,117930.0,0.77557015]
["bitfinex","BTCUSD",1753880629759,0.0164238,117940.0,117930.0,0.78404946]
["bitfinex","BTCUSD",1753880629989,0.0174238,117940.0,117930.0,0.78404946]
["bitfinex","BTCUSD",1753880630175,0.02590218,117940.0,117930.0,0.78404946]
["bitfinex","BTCUSD",1753880630382,0.02590211,117940.0,117930.0,0.77557015]
["bitfinex","BTCUSD",1753880630586,0.02590211,117940.0,117930.0,0.78404954]
["bitfinex","BTCUSD",1753880630802,0.03438049,117940.0,117930.0,0.78404954]
["bitfinex","BTCUSD",1753880631488,0.04385894,117940.0,117930.0,0.58901896]
["bitfinex","BTCUSD",1753880631695,0.04385894,117940.0,117930.0,0.76709062]
["bitfinex","BTCUSD",1753880631915,0.04385894,117940.0,117930.0,0.77557008]
["bitfinex","BTCUSD",1753880632604,0.03538049,117940.0,117930.0,0.77557008]
["bitfinex","BTCUSD",1753880632787,0.0184238,117940.0,117930.0,0.77557008]
["bitfinex","BTCUSD",1753880633012,0.0353807,117940.0,117930.0,0.76709062]
["bitfinex","BTCUSD",1753880633254,0.02690218,117940.0,117930.0,0.76709069]
["bitfinex","BTCUSD",1753880633489,0.0184238,117940.0,117930.0,0.77557008]
["bitfinex","BTCUSD",1753880633700,0.02690211,117940.0,117930.0,0.77557008]
["bitfinex","BTCUSD",1753880634154,0.03538056,117940.0,117930.0,0.77557015]
["bitfinex","BTCUSD",1753880634378,0.04385916,117940.0,117930.0,0.59749856]
["bitfinex","BTCUSD",1753880635280,0.03538056,117940.0,117930.0,0.78404968]
["bitfinex","BTCUSD",1753880635883,0.04385916,117940.0,117930.0,0.58901896]
["bitfinex","BTCUSD",1753880636154,0.02690211,117940.0,117930.0,0.75861109]
["bitfinex","BTCUSD",1753880636409,0.03538056,117940.0,117930.0,0.77557015]
["bitfinex","BTCUSD",1753880636902,0.16958836,117950.0,117940.0,0.0568]
["bitfinex","BTCUSD",1753880637119,0.25406566,117950.0,117940.0,0.05896]
["bitfinex","BTCUSD",1753880637343,0.25406566,117950.0,117940.0,0.09804]
["bitfinex","BTCUSD",1753880638235,0.25506566,117950.0,117940.0,0.09804]
["bitfinex","BTCUSD",1753880639112,0.19599714,117950.0,117940.0,0.09804]
["bitfinex","BTCUSD",1753880639328,0.20647473,117950.0,117940.0,0.09804]
["bitfinex","BTCUSD",1753880640187,0.06239636,117950.0,117940.0,0.09804]
["bitfinex","BTCUSD",1753880640387,0.028485,117950.0,117940.0,0.63891545]
["bitfinex","BTCUSD",1753880640620,0.003,117950.0,117940.0,0.65587243]
["bitfinex","BTCUSD",1753880641501,0.002,117950.0,117940.0,0.65587243]
["bitfinex","BTCUSD",1753880641949,0.002,117950.0,117940.0,0.65687243]
["bitfinex","BTCUSD",1753880644482,0.03464119,117960.0,117950.0,0.24311948]
["bitfinex","BTCUSD",1753880644702,0.03464119,117960.0,117950.0,0.38266736]
["bitfinex","BTCUSD",1753880644934,0.05938919,117970.0,117960.0,0.0568]
["bitfinex","BTCUSD",1753880645170,0.14386649,117970.0,117960.0,0.09274]
["bitfinex","BTCUSD",1753880645385,0.12691311,117970.0,117960.0,0.09795]
["bitfinex","BTCUSD",1753880645606,0.1438657,117970.0,117960.0,0.09795]
["bitfinex","BTCUSD",1753880646028,0.15234243,117970.0,117960.0,0.09795]
["bitfinex","BTCUSD",1753880646246,0.31340097,117970.0,117960.0,0.09795]
["bitfinex","BTCUSD",1753880646510,0.13538962,117970.0,117960.0,0.09795]
["bitfinex","BTCUSD",1753880647629,0.13738962,117970.0,117960.0,0.04115]
["bitfinex","BTCUSD",1753880647830,0.13738962,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880648273,0.14586635,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880648483,0.13738962,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880648691,0.14532084,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880649166,0.15379749,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880649382,0.18287476,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880649846,0.18287433,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880650087,0.35240895,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880650791,0.18287433,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880651014,0.35240895,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880653589,0.36088568,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880653770,0.35241115,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880654845,0.16592315,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880655073,0.34393442,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880655298,0.17440334,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880655806,0.34393796,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880656354,0.17440334,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880656845,0.16646724,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880657108,0.16646688,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880657363,0.16646681,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880657586,0.15799023,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880658005,0.16646688,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880658245,0.0169528,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880658481,0.02542924,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880658911,0.01695266,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880659120,0.02542917,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880659323,0.20344037,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880659553,0.04238248,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880659771,0.03390575,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880659997,0.02542917,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880660207,0.03390575,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880660428,0.02542917,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880661350,0.03390582,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880661544,0.05441318,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880661746,0.06288983,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880661888,0.05441318,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880662113,0.06288976,117970.0,117960.0,0.09825]
["bitfinex","BTCUSD",1753880662323,0.02898401,117970.0,117960.0,0.63909539]
["bitfinex","BTCUSD",1753880662532,0.39091023,117980.0,117970.0,0.058]
["bitfinex","BTCUSD",1753880662712,0.37825768,117980.0,117970.0,0.27716135]
["bitfinex","BTCUSD",1753880662914,0.02978232,117980.0,117970.0,0.7943697]
["bitfinex","BTCUSD",1753880663176,0.02978232,117980.0,117970.0,0.79436984]
["bitfinex","BTCUSD",1753880663554,0.0431227,117980.0,117970.0,0.79436984]
["bitfinex","BTCUSD",1753880663779,0.0431227,117980.0,117970.0,0.80284606]
["bitfinex","BTCUSD",1753880663985,0.03716624,117980.0,117970.0,0.80284614]
["bitfinex","BTCUSD",1753880664232,0.03716624,117980.0,117970.0,0.42307437]
["bitfinex","BTCUSD",1753880664233,0.03816624,117980.0,117970.0,0.42307437]
["bitfinex","BTCUSD",1753880664380,0.03816624,117980.0,117970.0,0.79436963]
["bitfinex","BTCUSD",1753880664582,0.03816624,117980.0,117970.0,0.42307437]
["bitfinex","BTCUSD",1753880664783,0.01695015,117990.0,117970.0,0.38202653]
["bitfinex","BTCUSD",1753880664987,0.02290513,117990.0,117980.0,0.09528]
["bitfinex","BTCUSD",1753880665195,0.04726039,117990.0,117980.0,0.09735]
["bitfinex","BTCUSD",1753880665375,0.05573554,117990.0,117980.0,0.09735]
["bitfinex","BTCUSD",1753880665835,0.05573546,117990.0,117980.0,0.09735]
["bitfinex","BTCUSD",1753880666716,0.06421068,117990.0,117980.0,0.09735]
["bitfinex","BTCUSD",1753880667352,0.06521068,117990.0,117980.0,0.09735]
["bitfinex","BTCUSD",1753880667551,0.22624186,117990.0,117980.0,0.09735]
["bitfinex","BTCUSD",1753880668651,0.22624186,117990.0,117980.0,0.09528]
["bitfinex","BTCUSD",1753880668652,0.23912256,117990.0,117980.0,0.09528]
["bitfinex","BTCUSD",1753880669126,0.60194152,117990.0,117980.0,0.09528]
["bitfinex","BTCUSD",1753880669404,0.60194152,117990.0,117980.0,0.09214]
["bitfinex","BTCUSD",1753880669636,0.17799656,117980.0,117970.0,0.16544]
["bitfinex","BTCUSD",1753880669873,0.40160636,117980.0,117970.0,0.22254]
["bitfinex","BTCUSD",1753880670111,0.41008187,117980.0,117970.0,0.22572]
["bitfinex","BTCUSD",1753880670595,0.04726291,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880670831,0.21678316,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880671056,0.04726291,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880671284,0.04726679,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880672574,0.21678704,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880673010,0.04726679,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880673273,0.03879085,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880674087,0.03879014,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880674300,0.03879014,117980.0,117970.0,0.77716653]
["bitfinex","BTCUSD",1753880674301,0.02184331,117980.0,117970.0,0.77716653]
["bitfinex","BTCUSD",1753880674544,0.03031867,117980.0,117970.0,0.76021358]
["bitfinex","BTCUSD",1753880674748,0.03879425,117980.0,117970.0,0.40587135]
["bitfinex","BTCUSD",1753880674960,0.03879425,117980.0,117970.0,0.22786]
["bitfinex","BTCUSD",1753880675168,0.02184331,117980.0,117970.0,0.41434757]
["bitfinex","BTCUSD",1753880675379,0.02184249,117980.0,117970.0,0.41434757]
["bitfinex","BTCUSD",1753880675890,0.02184249,117980.0,117970.0,0.4058712]
["bitfinex","BTCUSD",1753880676103,0.02184249,117980.0,117970.0,0.41434764]
["bitfinex","BTCUSD",1753880676321,0.03031785,117980.0,117970.0,0.41434771]
["bitfinex","BTCUSD",1753880676985,0.0297861,117980.0,117970.0,0.79411933]
["bitfinex","BTCUSD",1753880677400,0.02978621,117980.0,117970.0,0.79411933]
["bitfinex","BTCUSD",1753880678172,0.02978621,117980.0,117970.0,0.78564311]
["bitfinex","BTCUSD",1753880678450,0.03826164,117980.0,117970.0,0.77716667]
["bitfinex","BTCUSD",1753880678684,0.03826164,117980.0,117970.0,0.41434771]
["bitfinex","BTCUSD",1753880678893,0.04673715,117980.0,117970.0,0.23633673]
["bitfinex","BTCUSD",1753880679097,0.03826164,117980.0,117970.0,0.41434793]
["bitfinex","BTCUSD",1753880679307,0.03826157,117980.0,117970.0,0.41434793]
["bitfinex","BTCUSD",1753880679530,0.03826157,117980.0,117970.0,0.42282437]
["bitfinex","BTCUSD",1753880680163,0.03826653,117980.0,117970.0,0.42282437]
["bitfinex","BTCUSD",1753880680750,0.02979117,117980.0,117970.0,0.42282437]
["bitfinex","BTCUSD",1753880681010,0.00794367,117980.0,117970.0,0.43130067]
["bitfinex","BTCUSD",1753880681256,0.00794367,117980.0,117970.0,0.43130074]
["bitfinex","BTCUSD",1753880681884,0.00794367,117980.0,117970.0,0.43977653]
["bitfinex","BTCUSD",1753880682326,0.00794367,117980.0,117970.0,0.80259549]
["bitfinex","BTCUSD",1753880684803,0.02489468,117980.0,117970.0,0.76021358]
["bitfinex","BTCUSD",1753880685050,0.03337033,117980.0,117970.0,0.03648]
["bitfinex","BTCUSD",1753880685297,0.56571099,117980.0,117970.0,0.12896]
["bitfinex","BTCUSD",1753880685515,0.96761534,117980.0,117970.0,0.12896]
["bitfinex","BTCUSD",1753880685743,0.18648735,117970.0,117960.0,0.06766]
["bitfinex","BTCUSD",1753880686019,0.56572699,117970.0,117960.0,0.12896]
["bitfinex","BTCUSD",1753880686502,0.55725048,117970.0,117960.0,0.12896]
["bitfinex","BTCUSD",1753880686715,0.01695431,117960.0,117950.0,0.09766]
["bitfinex","BTCUSD",1753880686940,0.03337521,117960.0,117950.0,0.22876]
["bitfinex","BTCUSD",1753880687384,0.04185208,117960.0,117950.0,0.22876]
["bitfinex","BTCUSD",1753880687638,0.01642054,117960.0,117950.0,0.39832337]
["bitfinex","BTCUSD",1753880687878,0.00794367,117960.0,117950.0,0.77809844]
["bitfinex","BTCUSD",1753880688056,0.00794367,117960.0,117950.0,0.74553185]
["bitfinex","BTCUSD",1753880688321,0.0084768,117960.0,117950.0,0.36675736]
["bitfinex","BTCUSD",1753880688557,0.0418518,117960.0,117950.0,0.17276]
["bitfinex","BTCUSD",1753880688838,0.0418518,117960.0,117950.0,0.23086]
["bitfinex","BTCUSD",1753880689340,0.0418518,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753880689341,6.15801957,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753880689598,0.19504675,117920.0,117910.0,0.03966]
["bitfinex","BTCUSD",1753880689829,0.02544204,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753880690114,0.88940143,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753880690347,1.01876143,117910.0,117900.0,0.00044857]
["bitfinex","BTCUSD",1753880690824,1.01876143,117910.0,117860.0,0.03966]
["bitfinex","BTCUSD",1753880690825,0.18664578,117870.0,117860.0,0.03966]
["bitfinex","BTCUSD",1753880691059,0.18664578,117870.0,117860.0,0.03648]
["bitfinex","BTCUSD",1753880691060,0.67898474,117870.0,117860.0,0.03648]
["bitfinex","BTCUSD",1753880691296,0.40879564,117870.0,117860.0,0.04228641]
["bitfinex","BTCUSD",1753880691497,0.53835564,117870.0,117860.0,0.04228641]
["bitfinex","BTCUSD",1753880692489,0.71651801,117870.0,117860.0,0.04228641]
["bitfinex","BTCUSD",1753880692709,0.79251175,117870.0,117860.0,0.00048641]
["bitfinex","BTCUSD",1753880692931,0.80559175,117870.0,117860.0,0.00048641]
["bitfinex","BTCUSD",1753880693154,1.58006905,117870.0,117860.0,0.00048641]
["bitfinex","BTCUSD",1753880693424,1.40231538,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880693678,6.81647268,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880693930,6.85905268,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880694880,6.49159398,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880695592,6.8805732,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880695806,6.8806532,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880696296,1.9056532,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880696527,6.9056532,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880697486,6.9056132,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880697736,6.9900905,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880697971,7.0150905,117850.0,117840.0,1.1004]
["bitfinex","BTCUSD",1753880698216,7.04053952,117850.0,117840.0,0.61587162]
["bitfinex","BTCUSD",1753880698450,5.93977173,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753880698689,6.58391391,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753880698928,6.59566391,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753880699170,6.95084313,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753880699389,0.19529482,117770.0,117760.0,0.0588]
["bitfinex","BTCUSD",1753880699617,0.75666079,117770.0,117760.0,0.0588]
["bitfinex","BTCUSD",1753880699837,0.75666079,117770.0,117760.0,0.0001458]
["bitfinex","BTCUSD",1753880700092,6.20710689,117770.0,117760.0,0.0001458]
["bitfinex","BTCUSD",1753880700340,5.84017767,117770.0,117760.0,0.0001458]
["bitfinex","BTCUSD",1753880700575,0.99535689,117770.0,117760.0,0.0001458]
["bitfinex","BTCUSD",1753880700831,1.12567689,117770.0,117760.0,0.0421858]
["bitfinex","BTCUSD",1753880701072,1.07983419,117770.0,117760.0,0.0001458]
["bitfinex","BTCUSD",1753880701317,6.44800153,117770.0,117760.0,0.0001458]
["bitfinex","BTCUSD",1753880701853,6.77411914,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753880702098,6.77411914,117770.0,117740.0,0.0002]
["bitfinex","BTCUSD",1753880702099,1.0974438,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753880702340,7.00975684,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753880702578,0.53356846,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753880702810,5.94368576,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753880703047,5.94376576,117720.0,117710.0,0.00028252]
["bitfinex","BTCUSD",1753880703286,1.0684044,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753880703531,5.51841956,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753880703769,5.95807608,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1753880704080,6.08361394,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753880704316,6.30738792,117690.0,117680.0,0.00028252]
["bitfinex","BTCUSD",1753880704559,6.1735769,117690.0,117680.0,0.00028252]
["bitfinex","BTCUSD",1753880704810,6.2025269,117690.0,117680.0,0.00028252]
["bitfinex","BTCUSD",1753880705058,6.33732341,117690.0,117680.0,0.04018252]
["bitfinex","BTCUSD",1753880705307,0.9053573,117690.0,117680.0,0.10088252]
["bitfinex","BTCUSD",1753880705549,0.3653973,117690.0,117680.0,0.29632691]
["bitfinex","BTCUSD",1753880705802,0.13092,117690.0,117680.0,0.27933247]
["bitfinex","BTCUSD",1753880706045,1.01303076,117690.0,117680.0,0.10088252]
["bitfinex","BTCUSD",1753880706288,1.06253023,117690.0,117680.0,0.07128252]
["bitfinex","BTCUSD",1753880706526,1.14700753,117690.0,117680.0,0.07029818]
["bitfinex","BTCUSD",1753880706778,1.14700753,117690.0,117680.0,0.07529818]
["bitfinex","BTCUSD",1753880707036,6.14700753,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1753880707266,0.66844988,117680.0,117670.0,0.0181823]
["bitfinex","BTCUSD",1753880707487,1.1081064,117680.0,117670.0,0.0213846]
["bitfinex","BTCUSD",1753880707725,1.1081064,117680.0,117670.0,0.0182646]
["bitfinex","BTCUSD",1753880707959,1.3081064,117680.0,117670.0,0.0182646]
["bitfinex","BTCUSD",1753880708716,1.3166038,117680.0,117670.0,0.0182646]
["bitfinex","BTCUSD",1753880708957,0.0844773,117680.0,117670.0,0.1182646]
["bitfinex","BTCUSD",1753880709210,0.01699271,117690.0,117680.0,0.0601]
["bitfinex","BTCUSD",1753880709492,1.11326161,117690.0,117680.0,0.09688]
["bitfinex","BTCUSD",1753880709737,1.11326177,117690.0,117680.0,0.1]
["bitfinex","BTCUSD",1753880709980,1.31326177,117690.0,117680.0,0.1]
["bitfinex","BTCUSD",1753880710244,1.31330177,117690.0,117680.0,0.03678]
["bitfinex","BTCUSD",1753880710500,0.32844988,117680.0,117670.0,0.0192646]
["bitfinex","BTCUSD",1753880710731,0.60525037,117680.0,117670.0,0.1159446]
["bitfinex","BTCUSD",1753880710965,0.1512909,117680.0,117670.0,0.13239362]
["bitfinex","BTCUSD",1753880711174,0.16828548,117680.0,117670.0,0.13239362]
["bitfinex","BTCUSD",1753880711390,0.30794295,117680.0,117670.0,0.13551362]
["bitfinex","BTCUSD",1753880711641,0.33823883,117680.0,117670.0,0.13551362]
["bitfinex","BTCUSD",1753880711875,0.01559385,117680.0,117670.0,0.30548047]
["bitfinex","BTCUSD",1753880712109,0.01559385,117680.0,117670.0,0.33097454]
["bitfinex","BTCUSD",1753880712573,0.01559385,117680.0,117670.0,0.46209454]
["bitfinex","BTCUSD",1753880712808,0.33501122,117710.0,117700.0,0.07844902]
["bitfinex","BTCUSD",1753880713045,0.62655756,117710.0,117700.0,0.07844902]
["bitfinex","BTCUSD",1753880713268,0.62655756,117710.0,117700.0,0.11834902]
["bitfinex","BTCUSD",1753880713727,0.6603302,117710.0,117700.0,0.11834902]
["bitfinex","BTCUSD",1753880714441,0.6603302,117710.0,117700.0,0.12034902]
["bitfinex","BTCUSD",1753880714669,0.03377264,117710.0,117700.0,0.12884519]
["bitfinex","BTCUSD",1753880714900,5.31993309,117740.0,117730.0,0.0292]
["bitfinex","BTCUSD",1753880715106,0.43852186,117740.0,117730.0,0.0599]
["bitfinex","BTCUSD",1753880715391,0.09297037,117740.0,117730.0,0.11724902]
["bitfinex","BTCUSD",1753880715636,0.19534493,117740.0,117730.0,0.11724902]
["bitfinex","BTCUSD",1753880715862,0.18685208,117740.0,117730.0,0.11724902]
["bitfinex","BTCUSD",1753880716099,0.00849285,117740.0,117730.0,0.11724902]
["bitfinex","BTCUSD",1753880716344,0.60744545,117750.0,117740.0,0.07744902]
["bitfinex","BTCUSD",1753880716345,0.18683629,117750.0,117740.0,0.07744902]
["bitfinex","BTCUSD",1753880716571,0.1783285,117760.0,117750.0,0.06]
["bitfinex","BTCUSD",1753880716786,0.29715599,117760.0,117750.0,0.06]
["bitfinex","BTCUSD",1753880717030,0.03435004,117760.0,117750.0,0.0999]
["bitfinex","BTCUSD",1753880717271,0.22966158,117760.0,117750.0,0.0999]
["bitfinex","BTCUSD",1753880717510,0.19531154,117760.0,117750.0,0.0990141]
["bitfinex","BTCUSD",1753880717954,0.53350787,117760.0,117750.0,0.2302141]
["bitfinex","BTCUSD",1753880718174,0.53450787,117760.0,117750.0,0.2302141]
["bitfinex","BTCUSD",1753880718631,0.17932865,117760.0,117750.0,0.24766312]
["bitfinex","BTCUSD",1753880718854,0.17932865,117760.0,117750.0,0.23745648]
["bitfinex","BTCUSD",1753880719360,0.2106649,117760.0,117750.0,0.23745648]
["bitfinex","BTCUSD",1753880719595,0.65032142,117760.0,117750.0,0.08568746]
["bitfinex","BTCUSD",1753880719810,0.64932142,117760.0,117750.0,0.21708746]
["bitfinex","BTCUSD",1753880720266,0.64932142,117760.0,117750.0,0.08868746]
["bitfinex","BTCUSD",1753880720496,0.64932142,117760.0,117750.0,0.22020746]
["bitfinex","BTCUSD",1753880720956,0.64932142,117760.0,117750.0,0.22220746]
["bitfinex","BTCUSD",1753880721191,0.64932142,117760.0,117750.0,0.09068746]
["bitfinex","BTCUSD",1753880721427,6.42138241,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1753880721878,6.36527946,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1753880722103,6.36843946,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1753880722331,0.18685186,117740.0,117730.0,0.11611132]
["bitfinex","BTCUSD",1753880722564,0.78238084,117740.0,117730.0,0.0317823]
["bitfinex","BTCUSD",1753880722786,0.80049031,117740.0,117730.0,0.0317823]
["bitfinex","BTCUSD",1753880724105,0.80835726,117740.0,117730.0,0.0317823]
["bitfinex","BTCUSD",1753880724334,1.3712256,117740.0,117730.0,8.23e-05]
["bitfinex","BTCUSD",1753880724588,1.4171551,117740.0,117730.0,0.0030823]
["bitfinex","BTCUSD",1753880724811,6.41017984,117740.0,117730.0,0.0030823]
["bitfinex","BTCUSD",1753880725235,0.18688361,117720.0,117710.0,0.06548]
["bitfinex","BTCUSD",1753880725458,0.77960278,117720.0,117710.0,0.06562596]
["bitfinex","BTCUSD",1753880725685,0.79771225,117720.0,117710.0,0.06562596]
["bitfinex","BTCUSD",1753880726133,0.44253303,117720.0,117710.0,0.06562596]
["bitfinex","BTCUSD",1753880726364,0.46529175,117720.0,117710.0,0.06562596]
["bitfinex","BTCUSD",1753880726826,0.47318342,117720.0,117710.0,0.06562596]
["bitfinex","BTCUSD",1753880727268,0.50364581,117720.0,117710.0,0.06562596]
["bitfinex","BTCUSD",1753880727490,0.50569823,117720.0,117710.0,0.09542596]
["bitfinex","BTCUSD",1753880728144,0.50569823,117720.0,117710.0,0.09143755]
["bitfinex","BTCUSD",1753880728367,0.50569823,117720.0,117710.0,0.08545497]
["bitfinex","BTCUSD",1753880728368,0.48293951,117720.0,117710.0,0.08545497]
["bitfinex","BTCUSD",1753880728804,0.48293951,117720.0,117710.0,0.08852497]
["bitfinex","BTCUSD",1753880729020,0.50577451,117720.0,117710.0,0.07855315]
["bitfinex","BTCUSD",1753880729270,0.48293951,117720.0,117710.0,0.06834153]
["bitfinex","BTCUSD",1753880729535,0.47444514,117720.0,117710.0,0.06834153]
["bitfinex","BTCUSD",1753880730004,0.47448399,117720.0,117710.0,0.06834153]
["bitfinex","BTCUSD",1753880730723,0.52017758,117720.0,117710.0,0.06834153]
["bitfinex","BTCUSD",1753880731126,0.52021758,117720.0,117710.0,0.06834153]
["bitfinex","BTCUSD",1753880731372,0.48975519,117720.0,117710.0,0.06036404]
["bitfinex","BTCUSD",1753880732192,0.48186352,117720.0,117710.0,0.06036404]
["bitfinex","BTCUSD",1753880732418,0.48979656,117720.0,117710.0,0.06036404]
["bitfinex","BTCUSD",1753880732618,0.4898213,117720.0,117710.0,0.06036404]
["bitfinex","BTCUSD",1753880733040,0.4898213,117720.0,117710.0,0.05383265]
["bitfinex","BTCUSD",1753880733241,0.4898213,117720.0,117710.0,0.08810265]
["bitfinex","BTCUSD",1753880733860,0.31992643,117720.0,117710.0,0.08810265]
["bitfinex","BTCUSD",1753880734104,0.31992621,117720.0,117710.0,0.08810265]
["bitfinex","BTCUSD",1753880734324,0.33691487,117720.0,117710.0,0.08810265]
["bitfinex","BTCUSD",1753880734705,0.31992621,117720.0,117710.0,0.25801174]
["bitfinex","BTCUSD",1753880734937,0.08035075,117720.0,117710.0,0.64763052]
["bitfinex","BTCUSD",1753880735156,0.08035075,117720.0,117710.0,0.65612546]
["bitfinex","BTCUSD",1753880735367,0.10324616,117720.0,117710.0,0.78525546]
["bitfinex","BTCUSD",1753880735583,0.07271658,117720.0,117710.0,1.20973276]
["bitfinex","BTCUSD",1753880735814,0.07710075,117720.0,117710.0,1.07853276]
["bitfinex","BTCUSD",1753880736025,0.06946658,117720.0,117710.0,0.86977276]
["bitfinex","BTCUSD",1753880736289,0.0694518,117720.0,117710.0,0.86977276]
["bitfinex","BTCUSD",1753880736485,0.0049518,117720.0,117710.0,1.20977276]
["bitfinex","BTCUSD",1753880736714,0.02289266,117730.0,117720.0,0.25957798]
["bitfinex","BTCUSD",1753880736925,0.02289266,117730.0,117720.0,0.7419445]
["bitfinex","BTCUSD",1753880737535,4e-05,117740.0,117730.0,0.27265987]
["bitfinex","BTCUSD",1753880737749,4e-05,117740.0,117730.0,0.84359639]
["bitfinex","BTCUSD",1753880737962,4e-05,117740.0,117730.0,0.88630639]
["bitfinex","BTCUSD",1753880738425,0.03056958,117740.0,117730.0,0.88630639]
["bitfinex","BTCUSD",1753880738876,0.03056958,117740.0,117730.0,0.88830639]
["bitfinex","BTCUSD",1753880739097,4e-05,117740.0,117730.0,0.89130639]
["bitfinex","BTCUSD",1753880740668,4e-05,117740.0,117730.0,0.89337639]
["bitfinex","BTCUSD",1753880741800,4e-05,117740.0,117730.0,0.76209639]
["bitfinex","BTCUSD",1753880742018,4e-05,117740.0,117730.0,0.89321639]
["bitfinex","BTCUSD",1753880743590,4e-05,117740.0,117730.0,0.89121639]
["bitfinex","BTCUSD",1753880744274,4e-05,117740.0,117730.0,0.5379677]
["bitfinex","BTCUSD",1753880744484,4e-05,117740.0,117730.0,0.73646577]
["bitfinex","BTCUSD",1753880744713,4e-05,117740.0,117730.0,0.52398048]
["bitfinex","BTCUSD",1753880744934,4e-05,117740.0,117730.0,0.54096785]
["bitfinex","BTCUSD",1753880745153,4e-05,117740.0,117730.0,0.5409677]
["bitfinex","BTCUSD",1753880746303,4e-05,117740.0,117730.0,0.52394048]
["bitfinex","BTCUSD",1753880746536,4e-05,117740.0,117730.0,0.5409277]
["bitfinex","BTCUSD",1753880747638,4e-05,117740.0,117730.0,0.89610692]
["bitfinex","BTCUSD",1753880748532,0.02428283,117740.0,117730.0,0.89610692]
["bitfinex","BTCUSD",1753880748759,0.0272076,117740.0,117730.0,0.89610692]
["bitfinex","BTCUSD",1753880752018,0.03898462,117770.0,117750.0,0.22852642]
["bitfinex","BTCUSD",1753880752239,0.01698167,117770.0,117760.0,0.13116]
["bitfinex","BTCUSD",1753880752451,0.00204,117770.0,117760.0,0.13116]
["bitfinex","BTCUSD",1753880752674,0.01902131,117770.0,117760.0,0.13116]
["bitfinex","BTCUSD",1753880752920,0.03467886,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1753880753125,0.00848982,117780.0,117770.0,0.00207]
["bitfinex","BTCUSD",1753880753344,0.01101489,117780.0,117770.0,0.04171]
["bitfinex","BTCUSD",1753880753571,0.01101489,117780.0,117770.0,0.23700503]
["bitfinex","BTCUSD",1753880753572,0.00252507,117780.0,117770.0,0.23700503]
["bitfinex","BTCUSD",1753880753792,0.00048507,117780.0,117770.0,0.30287503]
["bitfinex","BTCUSD",1753880754257,0.00048507,117780.0,117770.0,0.67550327]
["bitfinex","BTCUSD",1753880754703,0.00048507,117780.0,117770.0,0.75998057]
["bitfinex","BTCUSD",1753880754972,4e-05,117800.0,117790.0,0.2770109]
["bitfinex","BTCUSD",1753880755214,4e-05,117800.0,117790.0,0.76578012]
["bitfinex","BTCUSD",1753880755679,4e-05,117800.0,117790.0,0.43499]
["bitfinex","BTCUSD",1753880756589,4e-05,117800.0,117790.0,0.89209554]
["bitfinex","BTCUSD",1753880757570,4e-05,117800.0,117790.0,0.89509554]
["bitfinex","BTCUSD",1753880760264,4e-05,117800.0,117790.0,0.53991632]
["bitfinex","BTCUSD",1753880760504,0.01052831,117800.0,117790.0,0.12645902]
["bitfinex","BTCUSD",1753880760741,0.01897684,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753880760943,0.002,117800.0,117790.0,0.32974217]
["bitfinex","BTCUSD",1753880761233,0.002,117800.0,117790.0,0.36342285]
["bitfinex","BTCUSD",1753880761723,0.002,117800.0,117790.0,0.38889088]
["bitfinex","BTCUSD",1753880761987,1.08215342,117830.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753880761988,0.52463727,117830.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753880762191,0.00198,117820.0,117810.0,0.13144]
["bitfinex","BTCUSD",1753880762406,0.01046694,117820.0,117810.0,0.13144]
["bitfinex","BTCUSD",1753880763082,0.01895403,117820.0,117810.0,0.13144]
["bitfinex","BTCUSD",1753880763533,0.01046694,117820.0,117810.0,0.13992824]
["bitfinex","BTCUSD",1753880763802,0.00198,117820.0,117810.0,0.17825311]
["bitfinex","BTCUSD",1753880764050,0.0079135,117830.0,117820.0,0.20369924]
["bitfinex","BTCUSD",1753880764268,0.35697007,117850.0,117830.0,0.17821704]
["bitfinex","BTCUSD",1753880764496,0.35697007,117850.0,117830.0,0.6734427]
["bitfinex","BTCUSD",1753880764497,0.37831279,117850.0,117830.0,0.6734427]
["bitfinex","BTCUSD",1753880764723,0.03831272,117850.0,117830.0,0.72705864]
["bitfinex","BTCUSD",1753880764985,0.04679786,117850.0,117830.0,0.70159961]
["bitfinex","BTCUSD",1753880765225,0.42083746,117850.0,117830.0,0.35491271]
["bitfinex","BTCUSD",1753880765440,0.42083746,117850.0,117830.0,0.36339922]
["bitfinex","BTCUSD",1753880765679,0.42283746,117850.0,117830.0,0.36339922]
["bitfinex","BTCUSD",1753880765901,0.42283746,117850.0,117830.0,0.35491271]
["bitfinex","BTCUSD",1753880766085,0.0084855,117840.0,117830.0,0.17669]
["bitfinex","BTCUSD",1753880766351,0.03223144,117840.0,117830.0,0.17669]
["bitfinex","BTCUSD",1753880766578,0.04071709,117840.0,117830.0,0.17373]
["bitfinex","BTCUSD",1753880766767,0.04920295,117840.0,117820.0,0.23185448]
["bitfinex","BTCUSD",1753880767024,0.02374594,117840.0,117830.0,0.30133606]
["bitfinex","BTCUSD",1753880767249,0.04071716,117840.0,117830.0,0.17377]
["bitfinex","BTCUSD",1753880767468,0.05769226,117840.0,117830.0,0.1316]
["bitfinex","BTCUSD",1753880767978,0.04924676,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880768202,0.22094841,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880768490,0.05122676,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880768700,0.04274083,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880769001,0.05122676,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880769227,0.05122626,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880769443,0.05122619,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880769664,0.06819806,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880769933,0.05122619,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880770144,0.0597127,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880770401,0.04274069,117840.0,117830.0,0.1326]
["bitfinex","BTCUSD",1753880770640,0.04274032,117840.0,117830.0,0.1832568]
["bitfinex","BTCUSD",1753880770897,0.05122604,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880771109,0.0427404,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880771327,0.05122619,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880771545,0.03425475,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880771758,0.05122611,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880772019,0.04274032,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880772243,0.0427404,117840.0,117830.0,0.1832568]
["bitfinex","BTCUSD",1753880772459,0.05122619,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880772691,0.0427404,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880772896,0.05122626,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880773115,0.06820298,117840.0,117830.0,0.17477]
["bitfinex","BTCUSD",1753880773338,0.02577403,117840.0,117830.0,0.36147915]
["bitfinex","BTCUSD",1753880773577,0.03425946,117840.0,117830.0,0.17985]
["bitfinex","BTCUSD",1753880773828,0.02577403,117840.0,117830.0,0.34958606]
["bitfinex","BTCUSD",1753880774037,0.02577403,117840.0,117830.0,0.3665593]
["bitfinex","BTCUSD",1753880774268,0.02577403,117840.0,117830.0,0.36655937]
["bitfinex","BTCUSD",1753880774724,0.02379403,117840.0,117830.0,0.73022503]
["bitfinex","BTCUSD",1753880774952,0.02379403,117840.0,117830.0,0.80271132]
["bitfinex","BTCUSD",1753880775850,0.01587602,117840.0,117830.0,0.80271132]
["bitfinex","BTCUSD",1753880776084,0.02379234,117840.0,117830.0,0.79422503]
["bitfinex","BTCUSD",1753880776314,0.02379234,117840.0,117830.0,0.77725201]
["bitfinex","BTCUSD",1753880776776,0.02379234,117840.0,117830.0,0.7942251]
["bitfinex","BTCUSD",1753880776996,0.02379234,117840.0,117830.0,0.80271147]
["bitfinex","BTCUSD",1753880777231,0.02379234,117840.0,117830.0,0.7942251]
["bitfinex","BTCUSD",1753880777652,0.02379234,117840.0,117830.0,0.78573866]
["bitfinex","BTCUSD",1753880777871,0.02379234,117840.0,117830.0,0.80271146]
["bitfinex","BTCUSD",1753880778094,0.02379234,117840.0,117830.0,0.80271154]
["bitfinex","BTCUSD",1753880778308,0.02379234,117840.0,117830.0,0.8111979]
["bitfinex","BTCUSD",1753880778549,0.02379234,117840.0,117830.0,0.81119798]
["bitfinex","BTCUSD",1753880778764,0.02379234,117840.0,117830.0,0.8098578]
["bitfinex","BTCUSD",1753880778986,0.02379234,117840.0,117830.0,0.80255125]
["bitfinex","BTCUSD",1753880779198,0.02379234,117840.0,117830.0,0.79406488]
["bitfinex","BTCUSD",1753880779627,0.02379234,117840.0,117830.0,0.80255125]
["bitfinex","BTCUSD",1753880779862,0.02379234,117840.0,117830.0,0.81103754]
["bitfinex","BTCUSD",1753880780326,0.02973652,117840.0,117830.0,0.81103754]
["bitfinex","BTCUSD",1753880780665,0.02379234,117840.0,117830.0,0.91296386]
["bitfinex","BTCUSD",1753880782156,0.02380358,117840.0,117830.0,0.55678464]
["bitfinex","BTCUSD",1753880782397,0.02380358,117840.0,117830.0,0.41037198]
["bitfinex","BTCUSD",1753880782635,0.03823801,117840.0,117830.0,0.52323427]
["bitfinex","BTCUSD",1753880782891,0.03823801,117840.0,117830.0,0.32756254]
["bitfinex","BTCUSD",1753880782892,0.03823808,117840.0,117830.0,0.32756254]
["bitfinex","BTCUSD",1753880783119,4e-05,117840.0,117830.0,0.17908524]
["bitfinex","BTCUSD",1753880783360,0.51701108,117840.0,117830.0,0.04772524]
["bitfinex","BTCUSD",1753880783602,0.50852543,117840.0,117830.0,0.3573481]
["bitfinex","BTCUSD",1753880783838,0.50852543,117840.0,117830.0,0.36583483]
["bitfinex","BTCUSD",1753880784339,0.50852543,117840.0,117830.0,0.37432148]
["bitfinex","BTCUSD",1753880784570,0.50798033,117840.0,117830.0,0.38280806]
["bitfinex","BTCUSD",1753880784841,0.5059952,117840.0,117830.0,0.39129414]
["bitfinex","BTCUSD",1753880785076,0.50004,117840.0,117830.0,0.4553937]
["bitfinex","BTCUSD",1753880785269,0.50004,117840.0,117830.0,0.89505022]
["bitfinex","BTCUSD",1753880785777,0.51552307,117840.0,117830.0,0.91249924]
["bitfinex","BTCUSD",1753880786011,0.51615805,117840.0,117830.0,0.91249924]
["bitfinex","BTCUSD",1753880786977,0.07571289,117840.0,117830.0,1.12109924]
["bitfinex","BTCUSD",1753880787210,0.0004,117890.0,117880.0,0.21256181]
["bitfinex","BTCUSD",1753880787454,0.0004,117890.0,117880.0,1.54309755]
["bitfinex","BTCUSD",1753880787695,0.0004,117890.0,117880.0,1.58419755]
["bitfinex","BTCUSD",1753880787946,0.0182688,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880787947,0.0242187,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880788248,0.0242187,117940.0,117930.0,0.55020929]
["bitfinex","BTCUSD",1753880788249,0.0059499,117940.0,117930.0,0.55020929]
["bitfinex","BTCUSD",1753880788487,0.0059499,117950.0,117930.0,0.81338775]
["bitfinex","BTCUSD",1753880788735,0.03041036,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753880788978,0.0368372,117970.0,117960.0,0.30114899]
["bitfinex","BTCUSD",1753880789230,0.00642684,117970.0,117960.0,0.65632821]
["bitfinex","BTCUSD",1753880789492,0.00048678,117970.0,117960.0,0.99953968]
["bitfinex","BTCUSD",1753880789738,0.03041036,118000.0,117990.0,0.21875611]
["bitfinex","BTCUSD",1753880789972,0.03041036,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1753880790204,0.03055637,118010.0,118000.0,0.35517922]
["bitfinex","BTCUSD",1753880790448,0.03055637,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1753880790449,0.00014601,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1753880790702,0.24860549,118030.0,118020.0,0.26008134]
["bitfinex","BTCUSD",1753880790941,0.39569359,118040.0,118030.0,0.17792071]
["bitfinex","BTCUSD",1753880790942,0.04860549,118040.0,118030.0,0.17792071]
["bitfinex","BTCUSD",1753880791181,0.37087036,118050.0,118030.0,0.54157206]
["bitfinex","BTCUSD",1753880791422,0.32732812,118040.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753880791680,0.7345717,118040.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753880791950,0.35694562,118020.0,118000.0,0.1694898]
["bitfinex","BTCUSD",1753880792193,0.35819513,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753880792450,0.15083513,118020.0,118010.0,0.21057716]
["bitfinex","BTCUSD",1753880792694,0.37513889,118030.0,118010.0,0.21905094]
["bitfinex","BTCUSD",1753880792927,0.35819513,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753880793190,0.01819513,118030.0,118020.0,0.23058871]
["bitfinex","BTCUSD",1753880793431,0.34,118040.0,118020.0,0.2390617]
["bitfinex","BTCUSD",1753880793699,0.34,118040.0,118010.0,0.76371108]
["bitfinex","BTCUSD",1753880793700,0.01694368,118030.0,118010.0,0.34317648]
["bitfinex","BTCUSD",1753880793913,0.00847177,118030.0,118010.0,0.45307462]
["bitfinex","BTCUSD",1753880794158,0.02541862,118020.0,118010.0,0.1737]
["bitfinex","BTCUSD",1753880794399,0.02541862,118020.0,118010.0,0.1326]
["bitfinex","BTCUSD",1753880794400,0.00847256,118020.0,118010.0,0.1326]
["bitfinex","BTCUSD",1753880794634,0.5197476,118040.0,118020.0,0.18640858]
["bitfinex","BTCUSD",1753880794854,0.15087513,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753880795088,0.13328574,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1753880795347,0.34,118040.0,118030.0,0.04418]
["bitfinex","BTCUSD",1753880795559,0.39208021,118040.0,118030.0,0.0411]
["bitfinex","BTCUSD",1753880795893,0.39208021,118040.0,118010.0,0.23733934]
["bitfinex","BTCUSD",1753880795894,0.00847177,118030.0,118010.0,0.31910387]
["bitfinex","BTCUSD",1753880796140,0.50781745,118040.0,118020.0,0.2033539]
["bitfinex","BTCUSD",1753880796368,0.50034618,118040.0,118020.0,0.22750864]
["bitfinex","BTCUSD",1753880796598,0.51779528,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1753880796814,0.16832415,118040.0,118030.0,0.18639299]
["bitfinex","BTCUSD",1753880797044,0.04005592,118040.0,118030.0,0.0411]
["bitfinex","BTCUSD",1753880797272,0.07394143,118040.0,118030.0,0.0411]
["bitfinex","BTCUSD",1753880797495,0.07394136,118040.0,118030.0,0.0411]
["bitfinex","BTCUSD",1753880798197,0.0428629,118040.0,118030.0,0.0411]
["bitfinex","BTCUSD",1753880798447,0.51404777,118050.0,118030.0,0.36860491]
["bitfinex","BTCUSD",1753880798667,0.01744902,118040.0,118030.0,0.38015682]
["bitfinex","BTCUSD",1753880798920,0.01744902,118020.0,118010.0,0.19797729]
["bitfinex","BTCUSD",1753880799196,0.01744902,118020.0,118010.0,0.42352844]
["bitfinex","BTCUSD",1753880799429,0.37564415,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753880799644,0.5789818,118030.0,118010.0,0.04418]
["bitfinex","BTCUSD",1753880799873,0.00847256,118020.0,118010.0,0.17382]
["bitfinex","BTCUSD",1753880800098,0.39245361,118030.0,118010.0,0.22752451]
["bitfinex","BTCUSD",1753880800320,0.39245361,118030.0,118010.0,0.244471]
["bitfinex","BTCUSD",1753880800538,0.40092581,118030.0,118010.0,0.24107786]
["bitfinex","BTCUSD",1753880800782,0.02541804,118020.0,118010.0,0.04618]
["bitfinex","BTCUSD",1753880801009,0.33653766,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880801233,0.18513519,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880801462,0.1670745,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880801707,0.34501073,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880801961,0.37089741,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880802689,0.20143453,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880802926,0.16642764,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753880803166,0.17590042,118020.0,118010.0,0.0431]
["bitfinex","BTCUSD",1753880803419,0.15895501,118020.0,118010.0,0.21057716]
["bitfinex","BTCUSD",1753880803675,0.15887501,118020.0,118010.0,0.24007786]
["bitfinex","BTCUSD",1753880803889,0.15887501,118020.0,118010.0,0.22313094]
["bitfinex","BTCUSD",1753880804113,0.02627501,118020.0,118010.0,0.23060451]
["bitfinex","BTCUSD",1753880804332,0.36627501,118020.0,118010.0,0.22213094]
["bitfinex","BTCUSD",1753880804554,0.36627501,118020.0,118010.0,0.24755135]
["bitfinex","BTCUSD",1753880804783,0.35744902,118020.0,118010.0,0.24755135]
["bitfinex","BTCUSD",1753880805231,0.37375283,118020.0,118010.0,0.21465716]
["bitfinex","BTCUSD",1753880805455,0.38222553,118020.0,118010.0,0.22313094]
["bitfinex","BTCUSD",1753880805936,0.37375283,118020.0,118010.0,0.22313094]
["bitfinex","BTCUSD",1753880806132,0.36528034,118020.0,118010.0,0.23160458]
["bitfinex","BTCUSD",1753880806346,0.39182219,118020.0,118010.0,0.23160465]
["bitfinex","BTCUSD",1753880806565,0.3833497,118020.0,118010.0,0.24855178]
["bitfinex","BTCUSD",1753880806795,0.0433497,118020.0,118010.0,0.28922513]
["bitfinex","BTCUSD",1753880807039,0.02528034,118020.0,118010.0,0.32102513]
["bitfinex","BTCUSD",1753880807996,0.00783132,118020.0,118010.0,0.53822243]
["bitfinex","BTCUSD",1753880808234,0.13272,118040.0,118020.0,0.2250683]
["bitfinex","BTCUSD",1753880808235,0.01744902,118030.0,118020.0,0.2250683]
["bitfinex","BTCUSD",1753880808475,0.02529763,118030.0,118020.0,0.2250683]
["bitfinex","BTCUSD",1753880808687,0.02529763,118030.0,118020.0,0.2692483]
["bitfinex","BTCUSD",1753880809154,0.02529763,118030.0,118020.0,0.26924844]
["bitfinex","BTCUSD",1753880809373,0.03118976,118030.0,118020.0,0.26924844]
["bitfinex","BTCUSD",1753880810512,0.03218976,118030.0,118020.0,0.26924844]
["bitfinex","BTCUSD",1753880810999,0.03218976,118030.0,118020.0,0.26077625]
["bitfinex","BTCUSD",1753880811247,0.01694512,118020.0,118010.0,0.17382]
["bitfinex","BTCUSD",1753880811483,0.01374074,118020.0,118010.0,0.37179771]
["bitfinex","BTCUSD",1753880811663,0.01374074,118020.0,118010.0,0.36332436]
["bitfinex","BTCUSD",1753880811938,0.03118976,118020.0,118010.0,0.37179779]
["bitfinex","BTCUSD",1753880812666,0.03118976,118020.0,118010.0,0.36332444]
["bitfinex","BTCUSD",1753880812894,0.03118976,118020.0,118010.0,0.37179779]
["bitfinex","BTCUSD",1753880813122,0.04107662,118020.0,118010.0,0.37179779]
["bitfinex","BTCUSD",1753880813775,0.04107662,118020.0,118010.0,0.37279779]
["bitfinex","BTCUSD",1753880815152,0.04107662,118020.0,118010.0,0.40469779]
["bitfinex","BTCUSD",1753880815805,0.04112017,118020.0,118010.0,0.40469779]
["bitfinex","BTCUSD",1753880816775,0.04112017,118020.0,118010.0,0.87495719]
["bitfinex","BTCUSD",1753880816957,0.04112017,118020.0,118010.0,0.52107509]
["bitfinex","BTCUSD",1753880817851,0.04112017,118020.0,118010.0,0.87495719]
["bitfinex","BTCUSD",1753880818070,0.04112017,118020.0,118010.0,0.52107509]
["bitfinex","BTCUSD",1753880819687,0.04112017,118020.0,118010.0,0.38835509]
["bitfinex","BTCUSD",1753880819907,0.04112017,118020.0,118010.0,0.52095509]
["bitfinex","BTCUSD",1753880820800,0.04112017,118020.0,118010.0,0.38835509]
["bitfinex","BTCUSD",1753880821020,0.04112017,118020.0,118010.0,0.52095509]
["bitfinex","BTCUSD",1753880821267,0.04112017,118020.0,118010.0,0.34798174]
["bitfinex","BTCUSD",1753880821503,0.53917814,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753880821720,0.52692631,118010.0,117980.0,0.22285502]
["bitfinex","BTCUSD",1753880821948,0.36592381,117990.0,117980.0,0.08993137]
["bitfinex","BTCUSD",1753880822172,0.56757585,117990.0,117980.0,0.00545407]
["bitfinex","BTCUSD",1753880822420,0.42034511,117990.0,117980.0,0.00545407]
["bitfinex","BTCUSD",1753880822647,0.38112017,117990.0,117980.0,0.20040184]
["bitfinex","BTCUSD",1753880822870,0.51392017,117990.0,117980.0,0.19192619]
["bitfinex","BTCUSD",1753880823097,0.51392017,117990.0,117980.0,0.20054792]
["bitfinex","BTCUSD",1753880823385,0.15647115,117990.0,117980.0,0.26241901]
["bitfinex","BTCUSD",1753880823611,0.02367115,117990.0,117980.0,0.24546792]
["bitfinex","BTCUSD",1753880823870,0.02367115,117990.0,117980.0,0.24646799]
["bitfinex","BTCUSD",1753880824052,0.18185543,117990.0,117980.0,0.05152008]
["bitfinex","BTCUSD",1753880824320,0.1733805,117990.0,117980.0,0.18359634]
["bitfinex","BTCUSD",1753880824545,0.16490594,117990.0,117980.0,0.19307228]
["bitfinex","BTCUSD",1753880824766,0.16490579,117990.0,117980.0,0.20154814]
["bitfinex","BTCUSD",1753880825026,0.16490579,117990.0,117980.0,0.1930722]
["bitfinex","BTCUSD",1753880825248,0.17338058,117990.0,117980.0,0.18459634]
["bitfinex","BTCUSD",1753880825471,0.22506064,117990.0,117980.0,0.00660008]
["bitfinex","BTCUSD",1753880825674,0.22506064,117990.0,117980.0,0.00114601]
["bitfinex","BTCUSD",1753880825675,0.78111935,117990.0,117980.0,0.00114601]
["bitfinex","BTCUSD",1753880825940,0.42723725,117990.0,117980.0,0.00114601]
["bitfinex","BTCUSD",1753880826160,0.78111935,117990.0,117980.0,0.00114601]
["bitfinex","BTCUSD",1753880826365,0.77264449,117990.0,117980.0,0.00114601]
["bitfinex","BTCUSD",1753880826645,0.84864679,117990.0,117980.0,0.00114601]
["bitfinex","BTCUSD",1753880826891,0.01744902,117950.0,117940.0,0.24286137]
["bitfinex","BTCUSD",1753880827136,0.04112017,117950.0,117940.0,0.33581705]
["bitfinex","BTCUSD",1753880827604,0.04117061,117950.0,117940.0,0.36771705]
["bitfinex","BTCUSD",1753880827837,0.04117061,117950.0,117940.0,0.33581734]
["bitfinex","BTCUSD",1753880828087,0.04117061,117950.0,117940.0,0.04492]
["bitfinex","BTCUSD",1753880828088,0.19936402,117950.0,117940.0,0.04492]
["bitfinex","BTCUSD",1753880828311,0.36961054,117950.0,117930.0,0.04492]
["bitfinex","BTCUSD",1753880828526,0.03440585,117940.0,117930.0,0.1293973]
["bitfinex","BTCUSD",1753880828741,0.05018484,117940.0,117930.0,0.04492]
["bitfinex","BTCUSD",1753880828974,0.05866336,117940.0,117930.0,0.04492]
["bitfinex","BTCUSD",1753880829450,0.01744902,117930.0,117920.0,0.21738651]
["bitfinex","BTCUSD",1753880829698,0.16614801,117930.0,117920.0,0.23434708]
["bitfinex","BTCUSD",1753880829913,0.15036902,117930.0,117920.0,0.25978711]
["bitfinex","BTCUSD",1753880830158,0.1662535,117930.0,117920.0,0.25978711]
["bitfinex","BTCUSD",1753880831762,0.0333335,117930.0,117920.0,0.25978711]
["bitfinex","BTCUSD",1753880831936,0.1662935,117930.0,117920.0,0.25978711]
["bitfinex","BTCUSD",1753880832191,0.1662535,117930.0,117920.0,0.41016441]
["bitfinex","BTCUSD",1753880833334,0.14991669,117940.0,117930.0,0.17807149]
["bitfinex","BTCUSD",1753880833559,0.15839529,117940.0,117920.0,0.3684843]
["bitfinex","BTCUSD",1753880833796,0.15839529,117940.0,117920.0,0.34426362]
["bitfinex","BTCUSD",1753880834045,0.13296,117940.0,117920.0,0.33578387]
["bitfinex","BTCUSD",1753880834268,0.14143831,117940.0,117920.0,0.30186381]
["bitfinex","BTCUSD",1753880834489,0.13296,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880835114,0.13396,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880835359,0.15140902,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880835580,0.15988726,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880835801,0.01744902,117930.0,117920.0,0.22586669]
["bitfinex","BTCUSD",1753880836025,0.01744902,117930.0,117920.0,0.23434679]
["bitfinex","BTCUSD",1753880836256,0.01744902,117930.0,117920.0,0.25130664]
["bitfinex","BTCUSD",1753880836738,0.01844902,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880836958,0.1598074,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880837184,0.1587674,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880837446,0.16824585,117940.0,117920.0,0.23434679]
["bitfinex","BTCUSD",1753880837647,0.15179683,117940.0,117920.0,0.24282682]
["bitfinex","BTCUSD",1753880837936,0.15179683,117940.0,117920.0,0.23434679]
["bitfinex","BTCUSD",1753880838170,0.14331831,117940.0,117920.0,0.24282682]
["bitfinex","BTCUSD",1753880838404,0.13284,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880838621,0.13284,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880838869,0.13484,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880839108,0.14331824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880839365,0.14231824,117940.0,117930.0,0.04492]
["bitfinex","BTCUSD",1753880839619,0.14231824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880840131,0.13384,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880840362,0.14231824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880840547,0.15274662,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880840790,0.15174662,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880841041,0.14326824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880841273,0.13579,117940.0,117930.0,0.23147126]
["bitfinex","BTCUSD",1753880841549,0.13679,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880841771,0.14526824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880841995,0.15374655,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880842227,0.13679,117940.0,117930.0,0.22299173]
["bitfinex","BTCUSD",1753880842459,0.14526838,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880842680,0.14526824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880842903,0.13679,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880843125,0.13679,117940.0,117930.0,0.22299173]
["bitfinex","BTCUSD",1753880843357,0.13679,117940.0,117930.0,0.22807173]
["bitfinex","BTCUSD",1753880843576,0.13679,117940.0,117930.0,0.21959213]
["bitfinex","BTCUSD",1753880843789,0.15374662,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1753880844009,0.15374662,117940.0,117930.0,0.04707]
["bitfinex","BTCUSD",1753880844258,0.16222514,117940.0,117930.0,0.04707]
["bitfinex","BTCUSD",1753880844489,0.17070381,117940.0,117920.0,0.21744898]
["bitfinex","BTCUSD",1753880844743,0.13679,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880844953,0.14526824,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753880845189,0.14526824,117940.0,117930.0,0.21451213]
["bitfinex","BTCUSD",1753880845404,0.002,117940.0,117930.0,0.22807166]
["bitfinex","BTCUSD",1753880845617,0.13356,117940.0,117930.0,0.24503014]
["bitfinex","BTCUSD",1753880845884,0.13356,117940.0,117930.0,0.25350924]
["bitfinex","BTCUSD",1753880846102,0.14303831,117940.0,117930.0,0.21959213]
["bitfinex","BTCUSD",1753880846326,0.14299831,117940.0,117930.0,0.21959213]
["bitfinex","BTCUSD",1753880846565,0.16190528,117940.0,117930.0,0.04492]
["bitfinex","BTCUSD",1753880846781,0.50730907,117940.0,117920.0,0.35848923]
["bitfinex","BTCUSD",1753880846967,0.52426669,117940.0,117920.0,0.36696941]
["bitfinex","BTCUSD",1753880847241,0.50530907,117940.0,117920.0,0.24288951]
["bitfinex","BTCUSD",1753880847450,0.50530907,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753880847451,0.14294824,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753880847672,0.14394824,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753880847898,0.15242655,117940.0,117930.0,0.04497]
["bitfinex","BTCUSD",1753880848120,0.3484398,117940.0,117930.0,0.04497]
["bitfinex","BTCUSD",1753880848346,0.33148361,117940.0,117920.0,0.189978]
["bitfinex","BTCUSD",1753880848592,0.33148361,117940.0,117920.0,0.0479]
["bitfinex","BTCUSD",1753880848593,0.02543794,117930.0,117920.0,0.0479]
["bitfinex","BTCUSD",1753880848829,0.01893841,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880849035,0.19504661,117920.0,117910.0,0.04816]
["bitfinex","BTCUSD",1753880849271,0.32102679,117920.0,117910.0,0.04497]
["bitfinex","BTCUSD",1753880849943,0.32950711,117920.0,117910.0,0.06241902]
["bitfinex","BTCUSD",1753880850157,0.32102708,117920.0,117910.0,0.06241902]
["bitfinex","BTCUSD",1753880850380,0.17810193,117910.0,117900.0,0.04497]
["bitfinex","BTCUSD",1753880850602,0.5266661,117910.0,117890.0,0.69554215]
["bitfinex","BTCUSD",1753880850828,0.00848118,117900.0,117890.0,0.72147358]
["bitfinex","BTCUSD",1753880851054,0.01696143,117910.0,117890.0,0.7436381]
["bitfinex","BTCUSD",1753880851289,0.02544233,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1753880851514,0.02742247,117910.0,117900.0,0.06241902]
["bitfinex","BTCUSD",1753880851750,0.01894143,117910.0,117900.0,0.0629058]
["bitfinex","BTCUSD",1753880851967,0.0274224,117910.0,117900.0,0.0629058]
["bitfinex","BTCUSD",1753880852148,0.01894143,117910.0,117900.0,0.0629058]
["bitfinex","BTCUSD",1753880852723,0.02742175,117910.0,117900.0,0.0629058]
["bitfinex","BTCUSD",1753880853032,0.02842168,117910.0,117900.0,0.0629058]
["bitfinex","BTCUSD",1753880853258,0.01994093,117910.0,117900.0,0.24303284]
["bitfinex","BTCUSD",1753880853487,0.02742161,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880853739,0.02842161,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880853948,0.01994093,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880854187,0.01146039,117910.0,117900.0,0.26318615]
["bitfinex","BTCUSD",1753880854402,0.01994093,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880854645,0.20652354,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880854880,0.54344471,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880856272,0.18956261,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880856504,0.01994172,117910.0,117900.0,0.0629058]
["bitfinex","BTCUSD",1753880857143,0.13344,117910.0,117900.0,0.2462227]
["bitfinex","BTCUSD",1753880857145,0.14192054,117910.0,117900.0,0.2462227]
["bitfinex","BTCUSD",1753880857374,0.15888197,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880857598,0.16736294,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880857832,0.15040115,117910.0,117900.0,0.07658756]
["bitfinex","BTCUSD",1753880858059,0.1588819,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880858269,0.15888183,117910.0,117900.0,0.0681058]
["bitfinex","BTCUSD",1753880858713,0.001,117910.0,117900.0,0.32618543]
["bitfinex","BTCUSD",1753880858948,0.001,117910.0,117900.0,0.89698483]
["bitfinex","BTCUSD",1753880859605,0.13244,117920.0,117910.0,0.21251238]
["bitfinex","BTCUSD",1753880859854,0.13244,117920.0,117910.0,0.27116292]
["bitfinex","BTCUSD",1753880860074,0.16713462,117930.0,117920.0,0.18705553]
["bitfinex","BTCUSD",1753880860308,0.001,117940.0,117930.0,0.18704115]
["bitfinex","BTCUSD",1753880860542,0.1334,117940.0,117930.0,0.22296841]
["bitfinex","BTCUSD",1753880860760,0.001,117940.0,117930.0,0.33412841]
["bitfinex","BTCUSD",1753880861198,0.001,117940.0,117930.0,0.77248781]
["bitfinex","BTCUSD",1753880861417,0.001,117940.0,117930.0,0.41860571]
["bitfinex","BTCUSD",1753880861645,0.001,117940.0,117930.0,0.77248781]
["bitfinex","BTCUSD",1753880862783,0.001,117940.0,117930.0,0.41860571]
["bitfinex","BTCUSD",1753880863224,0.002,117940.0,117930.0,0.41860571]
["bitfinex","BTCUSD",1753880863878,0.001,117940.0,117930.0,0.41860571]
["bitfinex","BTCUSD",1753880865208,0.001,117940.0,117930.0,0.55100571]
["bitfinex","BTCUSD",1753880866564,0.01688082,117940.0,117930.0,0.55100571]
["bitfinex","BTCUSD",1753880868176,0.01688082,117940.0,117930.0,0.52560805]
["bitfinex","BTCUSD",1753880868434,0.01688082,117940.0,117930.0,0.20534862]
["bitfinex","BTCUSD",1753880868435,0.03581772,117940.0,117930.0,0.20534862]
["bitfinex","BTCUSD",1753880868672,0.03581772,117940.0,117930.0,0.19686902]
["bitfinex","BTCUSD",1753880868904,0.03581772,117940.0,117930.0,0.38342014]
["bitfinex","BTCUSD",1753880868906,0.02733913,117940.0,117930.0,0.38342014]
["bitfinex","BTCUSD",1753880869133,0.0358178,117940.0,117930.0,0.20005902]
["bitfinex","BTCUSD",1753880869380,0.0273392,117940.0,117930.0,0.20853862]
["bitfinex","BTCUSD",1753880869594,0.01886082,117940.0,117930.0,0.38661028]
["bitfinex","BTCUSD",1753880869823,0.02733913,117940.0,117930.0,0.39508974]
["bitfinex","BTCUSD",1753880870054,0.03581758,117940.0,117930.0,0.37813075]
["bitfinex","BTCUSD",1753880870278,0.05277484,117940.0,117930.0,0.20005902]
["bitfinex","BTCUSD",1753880870515,0.03581758,117940.0,117930.0,0.20853855]
["bitfinex","BTCUSD",1753880870742,0.03581758,117940.0,117930.0,0.20853862]
["bitfinex","BTCUSD",1753880870953,0.03581758,117940.0,117930.0,0.20005902]
["bitfinex","BTCUSD",1753880871139,0.02733913,117940.0,117930.0,0.38661]
["bitfinex","BTCUSD",1753880871378,0.02733913,117940.0,117930.0,0.37813061]
["bitfinex","BTCUSD",1753880871831,0.03581765,117940.0,117930.0,0.20005902]
["bitfinex","BTCUSD",1753880872063,0.02733913,117940.0,117930.0,0.37813061]
["bitfinex","BTCUSD",1753880872342,0.03581751,117940.0,117930.0,0.37813068]
["bitfinex","BTCUSD",1753880872577,0.02733462,117940.0,117930.0,0.37813068]
["bitfinex","BTCUSD",1753880872803,0.02733462,117940.0,117930.0,0.38661007]
["bitfinex","BTCUSD",1753880873013,0.01885631,117940.0,117930.0,0.38661007]
["bitfinex","BTCUSD",1753880873238,0.02283029,117940.0,117930.0,0.38661007]
["bitfinex","BTCUSD",1753880873484,0.03130867,117940.0,117930.0,0.20005902]
["bitfinex","BTCUSD",1753880873692,0.05024608,117940.0,117930.0,0.19989902]
["bitfinex","BTCUSD",1753880873898,0.02481029,117940.0,117930.0,0.36949115]
["bitfinex","BTCUSD",1753880874125,0.20286635,117940.0,117930.0,0.06241902]
["bitfinex","BTCUSD",1753880874370,0.01695812,117930.0,117920.0,0.04497]
["bitfinex","BTCUSD",1753880874605,0.02543743,117930.0,117920.0,0.19477902]
["bitfinex","BTCUSD",1753880874822,0.17808647,117920.0,117910.0,0.04816]
["bitfinex","BTCUSD",1753880875048,0.18006669,117920.0,117910.0,0.13236]
["bitfinex","BTCUSD",1753880875286,0.01894014,117920.0,117910.0,0.19477902]
["bitfinex","BTCUSD",1753880875511,0.1970269,117920.0,117910.0,0.19477902]
["bitfinex","BTCUSD",1753880875994,0.02742039,117920.0,117910.0,0.19678902]
["bitfinex","BTCUSD",1753880876645,0.1970269,117920.0,117910.0,0.19678902]
["bitfinex","BTCUSD",1753880877306,0.00947931,117930.0,117910.0,0.36640991]
["bitfinex","BTCUSD",1753880877533,0.19503014,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880877778,0.03391711,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880877990,0.03876466,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880878215,0.03391704,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880878434,0.04977682,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880878655,0.03391704,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880878862,0.02180528,117930.0,117920.0,0.23904553]
["bitfinex","BTCUSD",1753880879076,0.13224,117940.0,117920.0,0.26448548]
["bitfinex","BTCUSD",1753880879292,0.15404543,117940.0,117920.0,0.2230153]
["bitfinex","BTCUSD",1753880879522,0.15404543,117940.0,117930.0,0.06739902]
["bitfinex","BTCUSD",1753880879743,0.02180543,117940.0,117930.0,0.06943902]
["bitfinex","BTCUSD",1753880880021,0.02180543,117940.0,117930.0,0.23903115]
["bitfinex","BTCUSD",1753880880248,0.02180543,117940.0,117930.0,0.38818999]
["bitfinex","BTCUSD",1753880880475,0.02180543,117940.0,117930.0,0.39666916]
["bitfinex","BTCUSD",1753880880696,0.02180543,117940.0,117930.0,0.46824826]
["bitfinex","BTCUSD",1753880881138,0.0218039,117940.0,117930.0,0.45976916]
["bitfinex","BTCUSD",1753880881350,0.0228039,117940.0,117930.0,0.46824826]
["bitfinex","BTCUSD",1753880881801,0.68796199,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880882054,0.68796199,117940.0,117900.0,0.3523115]
["bitfinex","BTCUSD",1753880882055,0.01695971,117920.0,117900.0,0.3523115]
["bitfinex","BTCUSD",1753880882292,0.01695971,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753880882293,0.00847967,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753880882542,0.8948387,117930.0,117920.0,0.18705553]
["bitfinex","BTCUSD",1753880882543,0.34847903,117930.0,117920.0,0.18705553]
["bitfinex","BTCUSD",1753880882758,0.00847982,117920.0,117910.0,0.04995]
["bitfinex","BTCUSD",1753880882970,0.00847982,117920.0,117910.0,0.06434902]
["bitfinex","BTCUSD",1753880882971,0.01910978,117920.0,117910.0,0.06434902]
["bitfinex","BTCUSD",1753880883186,0.01062975,117920.0,117910.0,0.23396991]
["bitfinex","BTCUSD",1753880883650,0.01910957,117920.0,117910.0,0.06638902]
["bitfinex","BTCUSD",1753880883877,0.01062975,117920.0,117910.0,0.23600991]
["bitfinex","BTCUSD",1753880884096,0.20567672,117920.0,117910.0,0.06638902]
["bitfinex","BTCUSD",1753880884313,0.19719697,117920.0,117910.0,0.06638902]
["bitfinex","BTCUSD",1753880885222,0.19719697,117920.0,117910.0,0.06434902]
["bitfinex","BTCUSD",1753880885445,0.19719697,117920.0,117910.0,0.01844902]
["bitfinex","BTCUSD",1753880885910,0.19719697,117920.0,117910.0,0.06534902]
["bitfinex","BTCUSD",1753880886797,0.54259911,117920.0,117910.0,0.01844902]
["bitfinex","BTCUSD",1753880887013,0.89699911,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880887471,0.88259911,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880887982,0.88853988,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880888204,0.56489655,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880888894,0.56589655,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880889584,0.55149655,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880890066,0.54555578,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880890271,0.5514949,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880890456,0.905377,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880891163,0.17810186,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753880891451,0.68809857,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753880891941,0.33421593,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753880892373,0.33421593,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880892602,0.37971543,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880892782,0.35037516,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880893315,0.33421516,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880893575,0.34269598,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880894032,0.16459391,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880894280,0.14072068,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880894516,0.14920129,117910.0,117900.0,0.0179358]
["bitfinex","BTCUSD",1753880894768,0.1322,117910.0,117900.0,0.23956108]
["bitfinex","BTCUSD",1753880894986,0.14068046,117910.0,117900.0,0.23956108]
["bitfinex","BTCUSD",1753880895261,0.149161,117910.0,117900.0,0.23956108]
["bitfinex","BTCUSD",1753880895517,0.15764168,117910.0,117900.0,0.0699258]
["bitfinex","BTCUSD",1753880895786,0.1322,117910.0,117900.0,0.23956108]
["bitfinex","BTCUSD",1753880896045,0.48067975,117920.0,117900.0,0.26500578]
["bitfinex","BTCUSD",1753880896279,0.4976396,117920.0,117900.0,0.28593725]
["bitfinex","BTCUSD",1753880896513,0.4976396,117920.0,117910.0,0.21957089]
["bitfinex","BTCUSD",1753880896514,0.48067975,117920.0,117910.0,0.21957089]
["bitfinex","BTCUSD",1753880896747,0.48067975,117920.0,117910.0,0.22161089]
["bitfinex","BTCUSD",1753880896996,0.47224,117920.0,117910.0,0.24754095]
["bitfinex","BTCUSD",1753880897246,0.48919956,117920.0,117910.0,0.23905991]
["bitfinex","BTCUSD",1753880897472,0.5061597,117920.0,117910.0,0.06943902]
["bitfinex","BTCUSD",1753880897697,0.65880679,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880897934,1.11412619,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880899315,0.42024409,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880899984,0.77412619,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880900217,0.42024409,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880901358,0.40328409,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753880902856,0.24215783,117920.0,117910.0,0.06943902]
["bitfinex","BTCUSD",1753880903378,0.34457579,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880903379,0.5095933,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880903605,0.7261106,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880903829,0.73459006,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880904266,0.7261106,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880904488,0.5940706,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880904712,0.3569587,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880904959,0.50591726,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880905180,0.65955112,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880905903,0.66803022,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880906091,0.68888388,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880906320,0.68040471,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880906540,0.67192532,117930.0,117920.0,0.06943902]
["bitfinex","BTCUSD",1753880906750,0.67192532,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880907753,0.67193322,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880908002,0.65011166,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880908248,0.65011166,117930.0,117920.0,0.06128902]
["bitfinex","BTCUSD",1753880908663,0.65011166,117930.0,117920.0,0.06436902]
["bitfinex","BTCUSD",1753880908866,0.65011166,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880909510,0.65011166,117930.0,117920.0,0.06436902]
["bitfinex","BTCUSD",1753880909644,0.65011166,117930.0,117920.0,0.06128902]
["bitfinex","BTCUSD",1753880909854,0.65011166,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880910063,0.36543787,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880910263,0.66695,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880910724,0.49735787,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880910971,0.66695043,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880911138,0.53503043,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880911403,0.65847112,117930.0,117920.0,0.06652902]
["bitfinex","BTCUSD",1753880911533,0.52655112,117930.0,117920.0,0.06128902]
["bitfinex","BTCUSD",1753880911733,0.66438867,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880912073,0.65847112,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880912230,0.52655112,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880912431,0.65847112,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753880913490,0.65847112,117930.0,117920.0,0.06128902]
["bitfinex","BTCUSD",1753880914182,0.64999166,117930.0,117920.0,0.06128902]
["bitfinex","BTCUSD",1753880914647,0.64999166,117930.0,117920.0,0.06228902]
["bitfinex","BTCUSD",1753880915090,0.64999166,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880915505,0.32588055,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880916102,0.31594999,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880918825,0.67901831,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880919504,0.67901831,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880920221,1.01901831,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880920471,1.01901831,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880920722,0.65594999,117930.0,117920.0,0.06636902]
["bitfinex","BTCUSD",1753880921217,0.65594999,117930.0,117920.0,0.06852902]
["bitfinex","BTCUSD",1753880926371,1.01053878,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880926594,1.11130608,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880926810,1.09501608,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880927029,1.09501608,117930.0,117920.0,0.06636902]
["bitfinex","BTCUSD",1753880927467,1.11887355,117930.0,117920.0,0.06636902]
["bitfinex","BTCUSD",1753880927929,1.11887355,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880929312,1.11887355,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880929987,1.11887355,117930.0,117920.0,0.06852902]
["bitfinex","BTCUSD",1753880930209,0.53940793,117930.0,117920.0,0.06852902]
["bitfinex","BTCUSD",1753880930434,0.67952739,117930.0,117920.0,0.06852902]
["bitfinex","BTCUSD",1753880931376,1.04259571,117930.0,117920.0,0.06852902]
["bitfinex","BTCUSD",1753880932096,1.03464322,117930.0,117920.0,0.06636902]
["bitfinex","BTCUSD",1753880932358,1.0425941,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880932610,1.1270714,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880933598,1.2770714,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880934645,1.2770714,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880934994,0.93111307,117930.0,117920.0,0.06328902]
["bitfinex","BTCUSD",1753880936508,0.93111307,117930.0,117920.0,0.06636902]
["bitfinex","BTCUSD",1753880938698,1.27111307,117930.0,117920.0,0.06636902]
["bitfinex","BTCUSD",1753880938950,1.28902307,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753880939198,1.28902307,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753880939199,6.35332307,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753880939632,6.32022307,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753880940742,6.32021772,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753880941397,1.30230772,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753880941621,0.88546778,117930.0,117920.0,0.06851902]
["bitfinex","BTCUSD",1753880941849,0.88646778,117930.0,117920.0,0.06851902]
["bitfinex","BTCUSD",1753880942284,1.27604635,117930.0,117920.0,0.06851902]
["bitfinex","BTCUSD",1753880942732,0.91297803,117930.0,117920.0,0.06851902]
["bitfinex","BTCUSD",1753880943177,0.32801672,117930.0,117920.0,0.13091902]
["bitfinex","BTCUSD",1753880943389,0.33649596,117930.0,117920.0,0.13091902]
["bitfinex","BTCUSD",1753880943856,0.16690383,117930.0,117920.0,0.13091902]
["bitfinex","BTCUSD",1753880944343,0.33649596,117930.0,117920.0,0.06851902]
["bitfinex","BTCUSD",1753880944979,0.15842423,117930.0,117920.0,0.06851902]
["bitfinex","BTCUSD",1753880945202,0.14994456,117930.0,117920.0,0.13351902]
["bitfinex","BTCUSD",1753880945487,0.1669029,117930.0,117920.0,0.13351902]
["bitfinex","BTCUSD",1753880945710,0.33649574,117930.0,117920.0,0.13351902]
["bitfinex","BTCUSD",1753880945934,0.1964965,117930.0,117920.0,0.13351902]
["bitfinex","BTCUSD",1753880946151,0.18801719,117930.0,117920.0,0.10141902]
["bitfinex","BTCUSD",1753880946360,0.62898248,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880946583,1.08870816,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880947138,1.09466955,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880947585,1.11257955,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880947811,0.77281955,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880948248,0.77481955,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880949848,1.09790955,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880950095,1.09790955,117940.0,117930.0,0.06312902]
["bitfinex","BTCUSD",1753880950986,1.09790955,117940.0,117930.0,0.06635902]
["bitfinex","BTCUSD",1753880952357,1.09790955,117940.0,117930.0,0.04891]
["bitfinex","BTCUSD",1753880952607,0.90824014,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880953590,0.92414774,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880953806,0.92414774,117940.0,117930.0,0.06312902]
["bitfinex","BTCUSD",1753880954035,0.92414774,117940.0,117930.0,0.06635902]
["bitfinex","BTCUSD",1753880955412,0.92414885,117940.0,117930.0,0.06635902]
["bitfinex","BTCUSD",1753880955873,0.92414885,117940.0,117930.0,0.04891]
["bitfinex","BTCUSD",1753880956093,0.58414885,117940.0,117930.0,0.04891]
["bitfinex","BTCUSD",1753880956326,0.92414885,117940.0,117930.0,0.06635902]
["bitfinex","BTCUSD",1753880956548,0.97510885,117940.0,117930.0,0.06635902]
["bitfinex","BTCUSD",1753880956774,0.92414885,117940.0,117930.0,0.06635902]
["bitfinex","BTCUSD",1753880958078,0.79235132,117940.0,117930.0,0.06851902]
["bitfinex","BTCUSD",1753880958285,0.5687185,117940.0,117930.0,0.06851902]
["bitfinex","BTCUSD",1753880958510,0.93178682,117940.0,117930.0,0.06851902]
["bitfinex","BTCUSD",1753880958966,0.93178682,117940.0,117930.0,0.06312902]
["bitfinex","BTCUSD",1753880960354,0.80030682,117940.0,117930.0,0.06312902]
["bitfinex","BTCUSD",1753880960579,0.93178682,117940.0,117930.0,0.06312902]
["bitfinex","BTCUSD",1753880960813,0.93178682,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1753880961913,0.51807159,117930.0,117920.0,0.04891]
["bitfinex","BTCUSD",1753880962123,0.01696114,117910.0,117900.0,0.19270678]
["bitfinex","BTCUSD",1753880962344,0.03392286,117910.0,117900.0,0.2123158]
["bitfinex","BTCUSD",1753880962549,0.00848025,117920.0,117910.0,0.0618]
["bitfinex","BTCUSD",1753880962763,0.19201692,117920.0,117910.0,0.0618]
["bitfinex","BTCUSD",1753880963002,0.20049695,117920.0,117910.0,0.11287]
["bitfinex","BTCUSD",1753880963225,0.20897727,117920.0,117910.0,0.11287]
["bitfinex","BTCUSD",1753880963468,0.21744665,117920.0,117910.0,0.11287]
["bitfinex","BTCUSD",1753880963682,0.20896691,117920.0,117910.0,0.11287]
["bitfinex","BTCUSD",1753880964694,0.20896687,117920.0,117910.0,0.11287]
["bitfinex","BTCUSD",1753880965122,0.20896687,117920.0,117910.0,0.11387]
["bitfinex","BTCUSD",1753880965332,0.01391991,117920.0,117910.0,0.11387]
["bitfinex","BTCUSD",1753880965571,0.21744669,117920.0,117910.0,0.11387]
["bitfinex","BTCUSD",1753880965693,0.03935986,117920.0,117910.0,0.11387]
["bitfinex","BTCUSD",1753880965895,0.04784011,117920.0,117910.0,0.11387]
["bitfinex","BTCUSD",1753880966746,0.03935986,117920.0,117910.0,0.11487]
["bitfinex","BTCUSD",1753880966960,0.21744662,117920.0,117910.0,0.11487]
["bitfinex","BTCUSD",1753880968025,0.2089668,117920.0,117910.0,0.11487]
["bitfinex","BTCUSD",1753880969080,0.20896696,117920.0,117910.0,0.11487]
["bitfinex","BTCUSD",1753880969488,0.20048693,117920.0,117910.0,0.08307]
["bitfinex","BTCUSD",1753880969913,0.19200683,117920.0,117910.0,0.08307]
["bitfinex","BTCUSD",1753880970547,0.19200683,117920.0,117910.0,0.11417]
["bitfinex","BTCUSD",1753880971658,0.20792155,117920.0,117910.0,0.11417]
["bitfinex","BTCUSD",1753880972551,0.20792506,117920.0,117910.0,0.11417]
["bitfinex","BTCUSD",1753880973558,0.57099338,117920.0,117910.0,0.08307]
["bitfinex","BTCUSD",1753880973779,0.93962338,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880974221,0.57655506,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880974433,0.93962338,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880974650,0.54792506,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880975095,0.54792506,117920.0,117910.0,0.05388]
["bitfinex","BTCUSD",1753880975518,0.54792506,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880976382,0.88712073,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880976603,0.88115508,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880976814,0.90978508,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880977022,0.9396248,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753880977237,0.9396248,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880977238,0.94178508,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880977875,0.96565633,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880978087,0.94775289,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880978512,0.94178508,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880980121,0.97162364,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880980335,0.93962364,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880980789,0.91099364,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880981543,0.54792532,117920.0,117910.0,0.01944902]
["bitfinex","BTCUSD",1753880981775,0.91099364,117920.0,117910.0,0.07456902]
["bitfinex","BTCUSD",1753880982230,0.55640535,117920.0,117910.0,0.50128734]
["bitfinex","BTCUSD",1753880982459,0.56488567,117920.0,117910.0,0.50128734]
["bitfinex","BTCUSD",1753880982681,0.55640564,117920.0,117910.0,0.13821902]
["bitfinex","BTCUSD",1753880982897,0.55640442,117920.0,117910.0,0.13821902]
["bitfinex","BTCUSD",1753880983754,0.55640442,117920.0,117910.0,0.10721902]
["bitfinex","BTCUSD",1753880984194,0.91947274,117920.0,117910.0,0.07671902]
["bitfinex","BTCUSD",1753880984411,0.91947274,117920.0,117910.0,0.07456902]
["bitfinex","BTCUSD",1753880986481,0.55640413,117920.0,117910.0,0.07671902]
["bitfinex","BTCUSD",1753880986485,0.38679719,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880986726,0.7044042,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880987935,0.38679719,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880988179,0.40375761,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880988451,0.40375761,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880989377,0.57336412,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880989609,0.39527715,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880989830,0.38679705,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880990057,0.37831709,117920.0,117910.0,0.67500823]
["bitfinex","BTCUSD",1753880990299,0.37035257,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880990515,0.38678535,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880990729,0.39526531,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880990960,0.39631933,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880991189,0.37988604,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880991424,0.54101331,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880991868,0.3714068,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880992519,0.37988712,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880992952,0.54949363,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880993174,0.53253357,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880993816,0.52405332,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880994684,0.52405017,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880994894,0.52352043,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880996649,0.53200061,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880996920,0.37140294,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880997365,0.37988304,117920.0,117910.0,0.14231902]
["bitfinex","BTCUSD",1753880997568,0.37140287,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880997796,0.37988297,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880998666,0.03988297,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880998895,0.00596334,117920.0,117910.0,0.50538734]
["bitfinex","BTCUSD",1753880999198,0.0229229,117920.0,117910.0,0.50318734]
["bitfinex","BTCUSD",1753880999407,0.02292276,117920.0,117910.0,0.50318734]
["bitfinex","BTCUSD",1753881000011,0.02292069,117920.0,117910.0,0.50318734]
["bitfinex","BTCUSD",1753881000646,0.01444102,117920.0,117910.0,0.58766464]
["bitfinex","BTCUSD",1753881000848,0.01444094,117920.0,117910.0,0.58766464]
["bitfinex","BTCUSD",1753881001340,0.01444094,117920.0,117910.0,0.75728553]
["bitfinex","BTCUSD",1753881002175,0.00596127,117920.0,117910.0,0.76576643]
["bitfinex","BTCUSD",1753881002387,0.01443944,117930.0,117920.0,0.23140651]
["bitfinex","BTCUSD",1753881002607,0.046761,117930.0,117920.0,0.1946]
["bitfinex","BTCUSD",1753881002823,0.046761,117930.0,117920.0,0.24605]
["bitfinex","BTCUSD",1753881003069,0.046761,117930.0,117920.0,0.60911832]
["bitfinex","BTCUSD",1753881003481,0.05524024,117930.0,117920.0,0.60911832]
["bitfinex","BTCUSD",1753881003688,0.046761,117930.0,117920.0,0.24605]
["bitfinex","BTCUSD",1753881003915,0.05524024,117930.0,117920.0,0.24605]
["bitfinex","BTCUSD",1753881004356,0.046761,117930.0,117920.0,0.24605]
["bitfinex","BTCUSD",1753881004587,0.03086613,117930.0,117920.0,0.24605]
["bitfinex","BTCUSD",1753881004794,0.01390808,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881005212,0.02238711,117930.0,117920.0,0.26349902]
["bitfinex","BTCUSD",1753881005427,0.03934545,117930.0,117920.0,0.26349902]
["bitfinex","BTCUSD",1753881006004,0.03934538,117930.0,117920.0,0.26349902]
["bitfinex","BTCUSD",1753881006179,0.02238703,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881006424,0.03086613,117930.0,117920.0,0.26349902]
["bitfinex","BTCUSD",1753881007169,0.03934537,117930.0,117920.0,0.26349902]
["bitfinex","BTCUSD",1753881007381,0.03086613,117930.0,117920.0,0.26349902]
["bitfinex","BTCUSD",1753881007594,0.02238703,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881008008,0.03086189,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881008433,0.01390324,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881008641,0.01390324,117930.0,117920.0,0.44158585]
["bitfinex","BTCUSD",1753881009062,0.00596065,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881009272,0.013903,117930.0,117920.0,0.43310553]
["bitfinex","BTCUSD",1753881009522,0.00596065,117930.0,117920.0,0.90609161]
["bitfinex","BTCUSD",1753881009729,0.34596065,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753881009947,0.36978192,117940.0,117930.0,0.59716045]
["bitfinex","BTCUSD",1753881010142,0.36978192,117940.0,117930.0,0.66605947]
["bitfinex","BTCUSD",1753881010380,0.36978192,117940.0,117930.0,0.75901637]
["bitfinex","BTCUSD",1753881010586,0.36978192,117940.0,117930.0,0.7674959]
["bitfinex","BTCUSD",1753881011068,0.37826016,117940.0,117930.0,0.75053677]
["bitfinex","BTCUSD",1753881011496,0.36978192,117940.0,117930.0,0.75053677]
["bitfinex","BTCUSD",1753881011702,0.02978192,117940.0,117930.0,0.75053677]
["bitfinex","BTCUSD",1753881011918,0.02978192,117940.0,117930.0,0.76749576]
["bitfinex","BTCUSD",1753881012553,0.02978192,117940.0,117930.0,0.76749569]
["bitfinex","BTCUSD",1753881012769,0.02978192,117940.0,117930.0,0.7590163]
["bitfinex","BTCUSD",1753881012987,0.02978192,117940.0,117930.0,0.76749569]
["bitfinex","BTCUSD",1753881013209,0.02978192,117940.0,117930.0,0.39594798]
["bitfinex","BTCUSD",1753881013434,0.03085491,117940.0,117930.0,0.21787632]
["bitfinex","BTCUSD",1753881013656,0.02237646,117940.0,117930.0,0.38746845]
["bitfinex","BTCUSD",1753881013870,0.03933329,117940.0,117930.0,0.21787632]
["bitfinex","BTCUSD",1753881014312,0.03085477,117940.0,117930.0,0.21787632]
["bitfinex","BTCUSD",1753881014577,0.20891097,117940.0,117930.0,0.21787632]
["bitfinex","BTCUSD",1753881014802,0.18655083,117930.0,117920.0,0.05145]
["bitfinex","BTCUSD",1753881015034,0.1865665,117920.0,117910.0,0.05145]
["bitfinex","BTCUSD",1753881015255,0.02544017,117920.0,117910.0,0.18221]
["bitfinex","BTCUSD",1753881015480,0.04240009,117920.0,117910.0,0.19965902]
["bitfinex","BTCUSD",1753881015702,0.02543966,117920.0,117910.0,0.20165902]
["bitfinex","BTCUSD",1753881015944,0.02543966,117920.0,117910.0,0.18421]
["bitfinex","BTCUSD",1753881016218,0.02543959,117920.0,117910.0,0.18421]
["bitfinex","BTCUSD",1753881016439,0.02543959,117920.0,117910.0,0.26325902]
["bitfinex","BTCUSD",1753881016878,0.01695956,117920.0,117910.0,0.26325902]
["bitfinex","BTCUSD",1753881017147,0.02543959,117920.0,117910.0,0.26325902]
["bitfinex","BTCUSD",1753881017377,0.01695956,117920.0,117910.0,0.26325902]
["bitfinex","BTCUSD",1753881017609,0.0254383,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753881017836,0.03933027,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753881018057,0.2089224,117930.0,117920.0,0.07089902]
["bitfinex","BTCUSD",1753881018281,0.21632102,117930.0,117920.0,0.07089902]
["bitfinex","BTCUSD",1753881018761,0.21632181,117930.0,117920.0,0.07089902]
["bitfinex","BTCUSD",1753881018995,0.20784235,117930.0,117920.0,0.06595902]
["bitfinex","BTCUSD",1753881019433,0.20784372,117930.0,117920.0,0.06889902]
["bitfinex","BTCUSD",1753881019666,0.66702926,117940.0,117920.0,0.06889902]
["bitfinex","BTCUSD",1753881019910,0.16959213,117930.0,117920.0,0.06989902]
["bitfinex","BTCUSD",1753881020578,0.50959213,117930.0,117920.0,0.05245]
["bitfinex","BTCUSD",1753881021273,0.50959213,117930.0,117920.0,0.04951]
["bitfinex","BTCUSD",1753881021500,0.87266045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881022873,0.87266045,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753881024203,0.87266045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881024644,0.87266045,117930.0,117920.0,0.05051]
["bitfinex","BTCUSD",1753881024903,0.87266045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881025501,0.87266045,117930.0,117920.0,0.05051]
["bitfinex","BTCUSD",1753881025943,0.87266045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881027059,0.87266045,117930.0,117920.0,0.05564]
["bitfinex","BTCUSD",1753881027466,0.87266045,117930.0,117920.0,0.05867]
["bitfinex","BTCUSD",1753881027709,0.50959213,117930.0,117920.0,0.05867]
["bitfinex","BTCUSD",1753881027910,0.87266045,117930.0,117920.0,0.05867]
["bitfinex","BTCUSD",1753881028522,0.50959213,117930.0,117920.0,0.05867]
["bitfinex","BTCUSD",1753881029519,0.50959213,117930.0,117920.0,0.05564]
["bitfinex","BTCUSD",1753881029724,0.50959213,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881030238,0.87266045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881030673,0.96231045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881030920,0.93191045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881031158,0.90101045,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753881031629,0.90101045,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753881031839,0.90101045,117930.0,117910.0,0.18743]
["bitfinex","BTCUSD",1753881031840,0.17808676,117920.0,117910.0,0.18743]
["bitfinex","BTCUSD",1753881032069,0.20784729,117920.0,117910.0,0.05667]
["bitfinex","BTCUSD",1753881032265,0.57091561,117920.0,117910.0,0.05667]
["bitfinex","BTCUSD",1753881032721,0.55504332,117920.0,117910.0,0.05667]
["bitfinex","BTCUSD",1753881033568,0.191975,117920.0,117910.0,0.05667]
["bitfinex","BTCUSD",1753881033797,0.19197456,117920.0,117910.0,0.05667]
["bitfinex","BTCUSD",1753881034262,0.19197411,117920.0,117910.0,0.05667]
["bitfinex","BTCUSD",1753881034732,0.19197411,117920.0,117910.0,0.05872]
["bitfinex","BTCUSD",1753881035205,0.20045414,117920.0,117910.0,0.05872]
["bitfinex","BTCUSD",1753881035901,0.19197411,117920.0,117910.0,0.05872]
["bitfinex","BTCUSD",1753881036581,0.19197503,117920.0,117910.0,0.05872]
["bitfinex","BTCUSD",1753881036820,0.19197503,117920.0,117910.0,0.06072]
["bitfinex","BTCUSD",1753881037930,0.19197647,117920.0,117910.0,0.06072]
["bitfinex","BTCUSD",1753881039271,0.92339479,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753881039499,1.1014316,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753881039714,1.94897722,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753881039927,1.97957722,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753881040417,6.9498107,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753881040644,5.32810179,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881040878,5.85572523,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881041102,5.88407523,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881041331,5.88209122,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881041791,5.8741519,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881041962,5.92346384,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881042769,5.90957191,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881042994,5.89369541,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881044036,5.90957461,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881044257,5.89369541,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881044627,5.90957747,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881044859,5.87737747,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881045474,5.49842709,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881045679,5.89127742,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881045878,5.92217742,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881047353,6.05297097,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881050073,5.88179156,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881050301,5.85927246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881050572,5.83092246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881051756,5.88191246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881052200,5.91026246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881052854,5.88191246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881053554,5.91026246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881053783,5.85001246,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881054033,5.85001246,117910.0,117900.0,0.05412678]
["bitfinex","BTCUSD",1753881054034,5.48694414,117910.0,117900.0,0.05412678]
["bitfinex","BTCUSD",1753881054273,5.79108704,117910.0,117900.0,0.05920678]
["bitfinex","BTCUSD",1753881054722,5.7692469,117910.0,117900.0,0.05920678]
["bitfinex","BTCUSD",1753881054979,5.1993821,117910.0,117900.0,0.09040678]
["bitfinex","BTCUSD",1753881055236,0.31316507,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881055520,0.17388425,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881057371,0.16540335,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881057585,0.16962089,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881058206,0.17810186,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881060302,0.18405448,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881060742,0.19506315,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881060951,0.18658261,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881061182,0.54712296,117910.0,117900.0,0.12150678]
["bitfinex","BTCUSD",1753881061393,0.54712296,117910.0,117900.0,0.09040678]
["bitfinex","BTCUSD",1753881061605,0.17810186,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881061873,0.54712302,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881063633,0.54712334,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881063889,0.54117018,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881065243,0.17810186,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881066090,0.19397902,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881067202,0.56300188,117910.0,117900.0,0.12290678]
["bitfinex","BTCUSD",1753881067459,0.56300188,117910.0,117900.0,0.09040678]
["bitfinex","BTCUSD",1753881067695,0.56300188,117910.0,117900.0,0.05920678]
["bitfinex","BTCUSD",1753881069506,0.57094231,117910.0,117900.0,0.05920678]
["bitfinex","BTCUSD",1753881070076,0.20787399,117910.0,117900.0,0.09000678]
["bitfinex","BTCUSD",1753881070325,0.20787399,117910.0,117900.0,0.12280678]
["bitfinex","BTCUSD",1753881070534,0.20787254,117910.0,117900.0,0.12280678]
["bitfinex","BTCUSD",1753881070829,0.57094086,117910.0,117900.0,0.12280678]
["bitfinex","BTCUSD",1753881071081,0.66118086,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881071309,5.74565816,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881071538,6.7601356,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881071773,6.78396536,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881072672,6.73842771,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881072882,6.74142771,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881073754,6.74242771,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881073963,6.51843764,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881074199,6.66876628,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881074651,6.69753868,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881074864,6.82833868,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881075982,6.85383968,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881076885,6.72412225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881077581,1.63964495,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881077984,6.63964495,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881078654,1.63964495,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881078865,6.63964495,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881080015,6.67214495,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881081227,6.75662225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881081435,6.77962225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881081637,1.77962225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881082005,6.78762225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881082409,6.76462225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881082823,6.63382225,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881084937,6.7273599,117910.0,117900.0,0.00048678]
["bitfinex","BTCUSD",1753881085172,0.34,117880.0,117870.0,0.03594]
["bitfinex","BTCUSD",1753881085394,1.01201543,117880.0,117870.0,0.11957]
["bitfinex","BTCUSD",1753881085619,0.67201543,117880.0,117870.0,0.11957]
["bitfinex","BTCUSD",1753881086118,0.68784732,117880.0,117870.0,0.11957]
["bitfinex","BTCUSD",1753881086353,5.68784732,117880.0,117870.0,0.11957]
["bitfinex","BTCUSD",1753881086588,5.69378415,117880.0,117870.0,0.11957]
["bitfinex","BTCUSD",1753881087282,5.69378415,117880.0,117870.0,0.12057]
["bitfinex","BTCUSD",1753881087550,6.03378415,117880.0,117870.0,0.12057]
["bitfinex","BTCUSD",1753881087767,6.03293601,117880.0,117870.0,0.12057]
["bitfinex","BTCUSD",1753881088001,6.11741331,117880.0,117870.0,0.08581]
["bitfinex","BTCUSD",1753881088452,6.14291931,117880.0,117870.0,0.08581]
["bitfinex","BTCUSD",1753881088919,6.14291931,117880.0,117870.0,0.12106]
["bitfinex","BTCUSD",1753881090306,6.14291931,117880.0,117870.0,0.08581]
["bitfinex","BTCUSD",1753881090536,6.13698248,117880.0,117870.0,0.08481]
["bitfinex","BTCUSD",1753881091001,5.77391416,117880.0,117870.0,0.08676]
["bitfinex","BTCUSD",1753881091243,6.14291904,117880.0,117870.0,0.11676]
["bitfinex","BTCUSD",1753881091481,6.14291904,117880.0,117870.0,0.11167]
["bitfinex","BTCUSD",1753881092862,0.67203054,117870.0,117860.0,0.12252558]
["bitfinex","BTCUSD",1753881093098,0.69159044,117870.0,117860.0,0.12252558]
["bitfinex","BTCUSD",1753881094312,0.73317139,117870.0,117860.0,0.12252558]
["bitfinex","BTCUSD",1753881094581,0.73317139,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881096790,0.73317709,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881097325,0.73911904,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881098849,0.73317709,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881099349,0.73912397,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881100773,0.53087124,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881101041,0.04802309,117870.0,117860.0,0.12352558]
["bitfinex","BTCUSD",1753881101282,0.00848327,117870.0,117860.0,0.4865939]
["bitfinex","BTCUSD",1753881101536,0.18661427,117890.0,117880.0,0.0611]
["bitfinex","BTCUSD",1753881101773,0.68716828,117890.0,117880.0,0.06305]
["bitfinex","BTCUSD",1753881102023,0.7062662,117890.0,117880.0,0.12148]
["bitfinex","BTCUSD",1753881102493,1.06933452,117890.0,117880.0,0.12148]
["bitfinex","BTCUSD",1753881104619,1.06933452,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753881105551,0.7062662,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753881106033,0.68444665,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753881106490,0.67651219,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753881106772,0.69039743,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753881107686,0.03298316,117890.0,117880.0,0.48554832]
["bitfinex","BTCUSD",1753881107913,0.37298316,117890.0,117880.0,0.65521238]
["bitfinex","BTCUSD",1753881108161,0.02504874,117890.0,117880.0,0.66369558]
["bitfinex","BTCUSD",1753881108374,0.01909792,117890.0,117880.0,0.66369558]
["bitfinex","BTCUSD",1753881108619,0.02757975,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753881108815,0.54356146,117900.0,117890.0,0.0632]
["bitfinex","BTCUSD",1753881109029,0.36544442,117900.0,117890.0,0.0632]
["bitfinex","BTCUSD",1753881109235,0.36544442,117900.0,117890.0,0.48664832]
["bitfinex","BTCUSD",1753881109236,0.3569628,117900.0,117890.0,0.48664832]
["bitfinex","BTCUSD",1753881109455,0.52659837,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881110314,0.52759837,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881110530,0.55735354,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881110742,0.57617072,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881111180,0.55435026,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881111407,0.54641555,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881112275,0.38526153,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881112706,0.55489681,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881112912,0.54641555,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881113175,0.53793408,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881113398,0.56768928,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881114047,0.56868928,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881114475,0.56868188,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881117423,0.56867952,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881118772,0.57716092,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881118999,0.58564268,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881119711,0.57716128,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881120617,0.56867966,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881121295,0.56867371,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881124044,0.56867619,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881125201,0.57715773,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881127181,0.56129805,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881127396,0.57716926,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881128250,0.577176,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881129142,0.57122496,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881129350,0.5771798,117900.0,117890.0,0.12358]
["bitfinex","BTCUSD",1753881130742,0.05058122,117900.0,117890.0,0.48664832]
["bitfinex","BTCUSD",1753881131197,0.39058122,117900.0,117890.0,0.48664832]
["bitfinex","BTCUSD",1753881131415,0.39058122,117900.0,117890.0,0.57112562]
["bitfinex","BTCUSD",1753881131654,0.38958122,117900.0,117890.0,0.57112562]
["bitfinex","BTCUSD",1753881131904,0.38958122,117900.0,117890.0,0.74077529]
["bitfinex","BTCUSD",1753881132443,0.38958122,117900.0,117890.0,0.57112562]
["bitfinex","BTCUSD",1753881132692,0.39012441,117900.0,117890.0,0.57112562]
["bitfinex","BTCUSD",1753881132924,0.3885888,117900.0,117890.0,0.57112562]
["bitfinex","BTCUSD",1753881133158,0.3885888,117900.0,117890.0,0.74077529]
["bitfinex","BTCUSD",1753881133386,0.3885888,117900.0,117890.0,0.74177529]
["bitfinex","BTCUSD",1753881133636,0.0485888,117900.0,117890.0,0.75874003]
["bitfinex","BTCUSD",1753881133893,0.02977162,117900.0,117890.0,0.79315322]
["bitfinex","BTCUSD",1753881134155,0.02977162,117900.0,117890.0,0.7757042]
["bitfinex","BTCUSD",1753881134403,0.02977162,117900.0,117890.0,0.3397773]
["bitfinex","BTCUSD",1753881134638,0.02977162,117900.0,117890.0,0.88097762]
["bitfinex","BTCUSD",1753881134867,0.02977162,117900.0,117890.0,0.89794193]
["bitfinex","BTCUSD",1753881135300,0.06380385,117900.0,117890.0,0.90642405]
["bitfinex","BTCUSD",1753881135514,0.06380227,117900.0,117890.0,0.8809777]
["bitfinex","BTCUSD",1753881135740,0.06380227,117900.0,117890.0,0.88945989]
["bitfinex","BTCUSD",1753881135954,0.06380227,117900.0,117890.0,0.88097777]
["bitfinex","BTCUSD",1753881136409,0.06380227,117900.0,117890.0,0.8894601]
["bitfinex","BTCUSD",1753881136640,0.06330227,117900.0,117890.0,0.89794244]
["bitfinex","BTCUSD",1753881136872,0.06330227,117900.0,117890.0,0.88946018]
["bitfinex","BTCUSD",1753881137076,0.06330227,117900.0,117890.0,0.88097777]
["bitfinex","BTCUSD",1753881137507,0.06330227,117900.0,117890.0,0.89794251]
["bitfinex","BTCUSD",1753881137724,0.06330227,117900.0,117890.0,0.88946018]
["bitfinex","BTCUSD",1753881138407,0.06330256,117900.0,117890.0,0.88946018]
["bitfinex","BTCUSD",1753881138919,0.00848082,117910.0,117900.0,0.065]
["bitfinex","BTCUSD",1753881139137,0.01696129,117910.0,117900.0,0.06713]
["bitfinex","BTCUSD",1753881139368,0.01696129,117910.0,117900.0,0.12546]
["bitfinex","BTCUSD",1753881139598,0.03392258,117910.0,117900.0,0.12546]
["bitfinex","BTCUSD",1753881139812,0.02544168,117910.0,117900.0,0.12546]
["bitfinex","BTCUSD",1753881140043,0.20354347,117910.0,117900.0,0.12546]
["bitfinex","BTCUSD",1753881140252,0.19654887,117910.0,117900.0,0.12546]
["bitfinex","BTCUSD",1753881140474,0.21385416,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881140923,0.05271395,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881141175,0.23929612,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881141431,0.22233498,117910.0,117900.0,0.25401]
["bitfinex","BTCUSD",1753881141661,0.22233498,117910.0,117900.0,0.25093]
["bitfinex","BTCUSD",1753881142583,0.22233498,117910.0,117900.0,0.25401]
["bitfinex","BTCUSD",1753881143029,0.22333498,117910.0,117900.0,0.25401]
["bitfinex","BTCUSD",1753881144405,0.22333498,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881144874,0.06219456,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881145099,0.05371366,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881145377,0.06219463,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881145610,0.06219456,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881145840,0.05371366,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881146077,0.06219463,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881146343,0.05371366,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881146609,0.06219463,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881146840,0.04523291,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881147066,0.04523283,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881147742,0.05371351,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881148217,0.04523283,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881148385,0.05371344,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881148601,0.0706753,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881148806,0.06219426,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881149075,0.07067523,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881149255,0.06219426,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881149455,0.05271344,117910.0,117900.0,0.61920832]
["bitfinex","BTCUSD",1753881149679,0.05271344,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881149680,0.04423283,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881149821,0.05271344,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881150031,0.06867516,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881150271,0.06019412,117910.0,117900.0,0.25614]
["bitfinex","BTCUSD",1753881150500,0.05171344,117910.0,117900.0,0.25714]
["bitfinex","BTCUSD",1753881150919,0.07301905,117910.0,117900.0,0.25714]
["bitfinex","BTCUSD",1753881151982,0.08149973,117910.0,117900.0,0.25714]
["bitfinex","BTCUSD",1753881152184,0.06453859,117910.0,117900.0,0.51125258]
["bitfinex","BTCUSD",1753881152420,0.06453859,117910.0,117900.0,0.89976582]
["bitfinex","BTCUSD",1753881152653,0.06453859,117910.0,117900.0,0.90824722]
["bitfinex","BTCUSD",1753881152882,0.06453859,117910.0,117900.0,0.89976582]
["bitfinex","BTCUSD",1753881153107,0.06453859,117910.0,117900.0,0.88280266]
["bitfinex","BTCUSD",1753881153566,0.06453859,117910.0,117900.0,0.89128435]
["bitfinex","BTCUSD",1753881153770,0.06453859,117910.0,117900.0,0.89976597]
["bitfinex","BTCUSD",1753881153985,0.06453859,117910.0,117900.0,0.88280266]
["bitfinex","BTCUSD",1753881154637,0.06453859,117910.0,117900.0,0.89128435]
["bitfinex","BTCUSD",1753881155370,0.02543953,117920.0,117910.0,0.0642]
["bitfinex","BTCUSD",1753881155489,0.03391963,117920.0,117910.0,0.06434558]
["bitfinex","BTCUSD",1753881155685,0.02543953,117920.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881155925,0.03391963,117920.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881157248,0.04339988,117920.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881157461,0.03491963,117920.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881157910,0.21300646,117920.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881158355,0.20452671,117920.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881159220,0.55242058,117930.0,117910.0,0.12361558]
["bitfinex","BTCUSD",1753881159455,0.17808683,117920.0,117910.0,0.25425558]
["bitfinex","BTCUSD",1753881159682,0.18656693,117920.0,117910.0,0.25425558]
["bitfinex","BTCUSD",1753881161631,0.18756693,117920.0,117910.0,0.25425558]
["bitfinex","BTCUSD",1753881161841,0.01795999,117920.0,117910.0,0.25425558]
["bitfinex","BTCUSD",1753881162057,0.19604682,117920.0,117910.0,0.25425558]
["bitfinex","BTCUSD",1753881162271,0.18756693,117920.0,117910.0,0.12155558]
["bitfinex","BTCUSD",1753881162511,0.21665683,117920.0,117910.0,0.13078558]
["bitfinex","BTCUSD",1753881162739,0.71036515,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881164590,6.45388249,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881164816,6.53835979,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881165287,6.17529147,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881166187,6.53835979,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881166627,6.17529147,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881167294,6.20506857,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881167503,6.23056623,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881168977,6.23056747,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881171014,6.20756747,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881171855,5.95488017,117920.0,117910.0,0.05417558]
["bitfinex","BTCUSD",1753881172068,6.08548017,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881173348,6.08549033,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881173563,6.07754682,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881173769,6.0715892,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881173983,6.0616598,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881174398,6.06166001,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881175290,6.0854913,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881175917,1.0854913,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881176151,6.0854913,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881177425,1.0854913,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881177851,1.07754753,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881178059,1.08549214,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881178503,0.72242382,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881178741,0.69692582,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881180720,1.05999414,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881183939,1.05999538,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881184797,1.06000025,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881185025,1.06000165,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881187702,1.060007,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881192901,0.69693868,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881193111,1.060007,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881195875,1.059967,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881196216,1.05996888,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881196634,0.88088205,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881196846,1.05048856,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881198897,0.68742072,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881199104,0.6699717,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881200236,0.66400853,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881201354,1.02707685,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881201565,0.68707685,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881203007,0.69303897,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881203935,0.69299897,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881208515,0.19941065,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881208761,0.19344853,117920.0,117910.0,0.12251558]
["bitfinex","BTCUSD",1753881208986,0.56247898,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881211038,0.90247898,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881211484,0.92080997,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881211716,0.53344853,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881213688,0.53941116,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881214404,0.53344853,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881214654,0.89651685,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881216511,0.90248002,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881216758,0.5394117,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881217918,0.90248002,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881218146,0.5394117,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881218372,0.90248002,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881220105,0.53942861,117920.0,117910.0,0.12301558]
["bitfinex","BTCUSD",1753881220769,0.0298221,117920.0,117910.0,0.7010412]
["bitfinex","BTCUSD",1753881220984,0.02385768,117920.0,117910.0,0.87914306]
["bitfinex","BTCUSD",1753881221218,0.02385768,117920.0,117910.0,0.90458525]
["bitfinex","BTCUSD",1753881221423,0.02385768,117920.0,117910.0,0.89610471]
["bitfinex","BTCUSD",1753881221640,0.00795256,117920.0,117910.0,0.89610471]
["bitfinex","BTCUSD",1753881221911,0.04277485,117930.0,117920.0,0.23170651]
["bitfinex","BTCUSD",1753881222145,0.06464267,117930.0,117920.0,0.51180562]
["bitfinex","BTCUSD",1753881222374,0.40715787,117930.0,117920.0,0.57165562]
["bitfinex","BTCUSD",1753881223028,0.39867884,117930.0,117920.0,0.57165562]
["bitfinex","BTCUSD",1753881223439,0.40715787,117930.0,117920.0,0.57165562]
["bitfinex","BTCUSD",1753881223653,0.39867884,117930.0,117920.0,0.57165562]
["bitfinex","BTCUSD",1753881223863,0.4241162,117930.0,117920.0,0.57165562]
["bitfinex","BTCUSD",1753881224068,0.43855662,117930.0,117920.0,0.2105873]
["bitfinex","BTCUSD",1753881224271,0.26195164,117930.0,117920.0,0.57365562]
["bitfinex","BTCUSD",1753881224498,0.02543722,117930.0,117920.0,0.2105873]
["bitfinex","BTCUSD",1753881225142,0.01695805,117930.0,117920.0,0.2105873]
["bitfinex","BTCUSD",1753881225615,0.19501442,117940.0,117930.0,0.0609]
["bitfinex","BTCUSD",1753881225835,0.19501442,117940.0,117930.0,0.19138]
["bitfinex","BTCUSD",1753881226053,0.20097438,117940.0,117930.0,0.25339]
["bitfinex","BTCUSD",1753881226524,0.02291686,117940.0,117930.0,0.25339]
["bitfinex","BTCUSD",1753881226751,0.03139546,117940.0,117930.0,0.25339]
["bitfinex","BTCUSD",1753881226960,0.0398742,117940.0,117930.0,0.25339]
["bitfinex","BTCUSD",1753881227171,0.07486087,117940.0,117930.0,0.25339]
["bitfinex","BTCUSD",1753881227382,0.0398742,117940.0,117930.0,0.25339]
["bitfinex","BTCUSD",1753881227825,0.18653523,117940.0,117930.0,0.19249]
["bitfinex","BTCUSD",1753881228047,0.20349249,117940.0,117930.0,0.19249]
["bitfinex","BTCUSD",1753881228305,0.20349249,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881228543,0.02543586,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881228988,0.20349249,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881229398,0.19501397,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881231004,0.05999513,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881231213,0.22957288,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881231652,0.05151625,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881232512,0.05999513,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881232798,0.05151625,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881233025,0.05151589,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881233287,0.0599947,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881233501,0.22957245,117940.0,117930.0,0.25839]
["bitfinex","BTCUSD",1753881233731,0.22957245,117940.0,117930.0,0.12791]
["bitfinex","BTCUSD",1753881233965,0.58416239,117940.0,117930.0,0.25835]
["bitfinex","BTCUSD",1753881234418,0.58416239,117940.0,117930.0,0.12791]
["bitfinex","BTCUSD",1753881234651,0.58416239,117940.0,117930.0,0.25831]
["bitfinex","BTCUSD",1753881236372,0.60799224,117940.0,117930.0,0.25831]
["bitfinex","BTCUSD",1753881236641,0.61843224,117940.0,117930.0,0.1314]
["bitfinex","BTCUSD",1753881236869,0.74883224,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753881237535,0.17807159,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753881237755,0.56496976,117930.0,117920.0,0.25513]
["bitfinex","BTCUSD",1753881238635,0.56496976,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753881239372,0.56497073,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753881239822,0.57092918,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753881241217,0.57092918,117930.0,117920.0,0.25513]
["bitfinex","BTCUSD",1753881241865,0.57092918,117930.0,117920.0,0.25613]
["bitfinex","BTCUSD",1753881242080,0.57940857,117930.0,117920.0,0.25613]
["bitfinex","BTCUSD",1753881244693,0.57092918,117930.0,117920.0,0.25613]
["bitfinex","BTCUSD",1753881246259,0.57092918,117930.0,117920.0,0.25613]
["bitfinex","BTCUSD",1753881247634,0.57092918,117930.0,117920.0,0.1314]
["bitfinex","BTCUSD",1753881247854,6.51196628,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753881248077,6.93234083,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753881248372,6.95783483,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753881248621,6.5505622,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753881249282,0.17808669,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881249490,0.57094428,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881250113,0.57094428,117920.0,117910.0,0.05383558]
["bitfinex","BTCUSD",1753881250695,0.57094647,117920.0,117910.0,0.05383558]
["bitfinex","BTCUSD",1753881251580,0.57094647,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881251790,0.58097647,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881252438,0.57094647,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881253029,0.96149381,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881253235,6.52995384,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881253444,6.50649381,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881254880,6.66235081,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881255084,6.74682811,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881256364,6.79781811,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881257445,6.61973142,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881257650,1.78933793,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881257857,6.79781811,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881258945,6.79778763,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881259314,6.79878763,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881259689,6.79978763,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881260657,6.60995124,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881262354,6.65415555,117920.0,117910.0,0.00014558]
["bitfinex","BTCUSD",1753881262567,0.178132,117890.0,117880.0,0.11891]
["bitfinex","BTCUSD",1753881262760,0.69536911,117890.0,117880.0,0.12104]
["bitfinex","BTCUSD",1753881262970,0.6953677,117890.0,117880.0,0.08549]
["bitfinex","BTCUSD",1753881263220,0.70131885,117890.0,117880.0,0.08549]
["bitfinex","BTCUSD",1753881263451,0.51814711,117880.0,117870.0,0.05369]
["bitfinex","BTCUSD",1753881263713,5.17816222,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753881263921,5.70134907,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753881264141,6.18582637,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753881264385,6.52582637,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753881264628,6.54882637,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753881264874,6.54887488,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753881265114,6.54887488,117870.0,117850.0,0.05369]
["bitfinex","BTCUSD",1753881265115,0.51817734,117860.0,117850.0,0.08439]
["bitfinex","BTCUSD",1753881265351,0.51819246,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881265580,6.4413491,117850.0,117840.0,0.01999589]
["bitfinex","BTCUSD",1753881265813,6.4413067,117850.0,117840.0,0.01999589]
["bitfinex","BTCUSD",1753881266300,0.16972165,117840.0,117820.0,0.03312]
["bitfinex","BTCUSD",1753881266613,6.21165103,117830.0,117820.0,0.05369]
["bitfinex","BTCUSD",1753881266957,0.5452681,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753881267208,5.94328324,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753881267486,5.94328324,117790.0,117700.0,0.025524]
["bitfinex","BTCUSD",1753881267487,0.18689949,117710.0,117700.0,0.025524]
["bitfinex","BTCUSD",1753881267737,0.52689949,117710.0,117700.0,0.025524]
["bitfinex","BTCUSD",1753881267985,0.69240994,117710.0,117700.0,0.05770979]
["bitfinex","BTCUSD",1753881268228,5.93586858,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753881268471,0.52694713,117680.0,117670.0,0.0339154]
["bitfinex","BTCUSD",1753881268708,6.4540535,117680.0,117670.0,0.0339154]
["bitfinex","BTCUSD",1753881268953,6.4540535,117680.0,117630.0,0.03636]
["bitfinex","BTCUSD",1753881268954,0.5270107,117640.0,117630.0,0.03636]
["bitfinex","BTCUSD",1753881269196,0.5270107,117640.0,117630.0,0.0844773]
["bitfinex","BTCUSD",1753881269197,0.47982,117640.0,117630.0,0.0844773]
["bitfinex","BTCUSD",1753881269453,0.35633418,117650.0,117630.0,0.1438873]
["bitfinex","BTCUSD",1753881269704,0.35633418,117660.0,117650.0,0.0305]
["bitfinex","BTCUSD",1753881269943,0.56483259,117660.0,117650.0,0.0305]
["bitfinex","BTCUSD",1753881270181,0.72172861,117660.0,117650.0,0.08456925]
["bitfinex","BTCUSD",1753881270422,0.37428832,117670.0,117650.0,0.20194655]
["bitfinex","BTCUSD",1753881270673,0.37428832,117670.0,117660.0,0.0329]
["bitfinex","BTCUSD",1753881270954,0.8620225,117670.0,117660.0,0.09547]
["bitfinex","BTCUSD",1753881271199,0.18697913,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753881271454,0.55181237,117660.0,117650.0,0.08760224]
["bitfinex","BTCUSD",1753881271691,0.55181237,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753881271692,6.29975771,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753881271919,5.5270107,117640.0,117630.0,0.00048507]
["bitfinex","BTCUSD",1753881272139,6.03527988,117640.0,117620.0,0.00316]
["bitfinex","BTCUSD",1753881272366,5.51854091,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753881272615,0.53556086,117610.0,117600.0,0.0302]
["bitfinex","BTCUSD",1753881272880,0.89189482,117610.0,117600.0,0.09277]
["bitfinex","BTCUSD",1753881273110,0.87489027,117610.0,117600.0,0.09277]
["bitfinex","BTCUSD",1753881273331,1.00661027,117610.0,117600.0,0.03336]
["bitfinex","BTCUSD",1753881273798,0.34850246,117610.0,117600.0,0.09277]
["bitfinex","BTCUSD",1753881274016,0.13168,117610.0,117600.0,0.2391473]
["bitfinex","BTCUSD",1753881274242,0.37333642,117630.0,117610.0,0.0619]
["bitfinex","BTCUSD",1753881274477,5.0,117630.0,117620.0,0.00316]
["bitfinex","BTCUSD",1753881274707,0.14022058,117630.0,117620.0,0.00316]
["bitfinex","BTCUSD",1753881274931,0.31878667,117630.0,117620.0,0.03366]
["bitfinex","BTCUSD",1753881275175,0.00012317,117640.0,117620.0,0.1781473]
["bitfinex","BTCUSD",1753881275449,0.00012317,117640.0,117630.0,0.40417477]
["bitfinex","BTCUSD",1753881275671,0.16612832,117670.0,117660.0,0.0305]
["bitfinex","BTCUSD",1753881275892,0.53428832,117670.0,117660.0,0.0616]
["bitfinex","BTCUSD",1753881276119,5.0,117670.0,117660.0,0.12417]
["bitfinex","BTCUSD",1753881276345,0.21330264,117680.0,117660.0,0.12417]
["bitfinex","BTCUSD",1753881276564,0.01330264,117680.0,117670.0,0.06257]
["bitfinex","BTCUSD",1753881277014,0.03884864,117680.0,117670.0,0.35233873]
["bitfinex","BTCUSD",1753881277239,0.01330264,117680.0,117670.0,0.35021415]
["bitfinex","BTCUSD",1753881277711,0.06068797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753881277951,0.48825418,117710.0,117700.0,0.16991358]
["bitfinex","BTCUSD",1753881278180,5.0,117700.0,117690.0,0.16993566]
["bitfinex","BTCUSD",1753881278398,5.0,117700.0,117690.0,0.25733868]
["bitfinex","BTCUSD",1753881278629,0.03500074,117700.0,117690.0,0.09297]
["bitfinex","BTCUSD",1753881278857,0.39983044,117700.0,117690.0,0.09297]
["bitfinex","BTCUSD",1753881279119,0.35633418,117700.0,117690.0,0.09297]
["bitfinex","BTCUSD",1753881279352,0.69633418,117700.0,117690.0,0.09146045]
["bitfinex","BTCUSD",1753881279626,0.72973667,117700.0,117690.0,0.09146045]
["bitfinex","BTCUSD",1753881279851,0.72124115,117700.0,117690.0,0.06106045]
["bitfinex","BTCUSD",1753881280833,0.36490697,117700.0,117690.0,0.23199842]
["bitfinex","BTCUSD",1753881281060,0.36490697,117700.0,117690.0,0.26469842]
["bitfinex","BTCUSD",1753881281305,0.36490697,117700.0,117690.0,0.28383742]
["bitfinex","BTCUSD",1753881281528,0.36490697,117700.0,117690.0,0.41571742]
["bitfinex","BTCUSD",1753881281838,0.02554,117710.0,117700.0,0.18691566]
["bitfinex","BTCUSD",1753881282063,0.02554,117710.0,117700.0,0.68293104]
["bitfinex","BTCUSD",1753881282304,0.02554,117710.0,117700.0,0.3467487]
["bitfinex","BTCUSD",1753881282527,5.0,117730.0,117720.0,0.20108469]
["bitfinex","BTCUSD",1753881282762,0.39961505,117730.0,117720.0,0.33620469]
["bitfinex","BTCUSD",1753881283004,0.02565492,117730.0,117720.0,0.36660469]
["bitfinex","BTCUSD",1753881283228,0.04882152,117730.0,117720.0,0.36660469]
["bitfinex","BTCUSD",1753881283463,0.0231666,117730.0,117720.0,0.42602466]
["bitfinex","BTCUSD",1753881283689,0.38901553,117730.0,117720.0,0.42602466]
["bitfinex","BTCUSD",1753881283915,0.3631666,117730.0,117720.0,0.42617025]
["bitfinex","BTCUSD",1753881284397,0.3631666,117730.0,117720.0,0.42717025]
["bitfinex","BTCUSD",1753881284626,0.3631666,117730.0,117720.0,0.25727559]
["bitfinex","BTCUSD",1753881285327,0.3631666,117730.0,117720.0,0.42717025]
["bitfinex","BTCUSD",1753881286788,0.0231666,117730.0,117720.0,0.51264755]
["bitfinex","BTCUSD",1753881289005,0.0154444,117730.0,117720.0,0.51264755]
["bitfinex","BTCUSD",1753881289233,0.01625359,117730.0,117720.0,0.34275289]
["bitfinex","BTCUSD",1753881289467,0.03324088,117730.0,117720.0,0.34275289]
["bitfinex","BTCUSD",1753881289701,0.04868528,117730.0,117720.0,0.34275289]
["bitfinex","BTCUSD",1753881289938,0.56715708,117730.0,117720.0,0.19882559]
["bitfinex","BTCUSD",1753881290161,0.39727678,117730.0,117720.0,0.16526559]
["bitfinex","BTCUSD",1753881290383,0.39727678,117730.0,117720.0,0.16842559]
["bitfinex","BTCUSD",1753881290635,0.40577079,117730.0,117720.0,0.22783559]
["bitfinex","BTCUSD",1753881291133,0.90650448,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881291352,0.97246381,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881291563,0.90650448,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881291782,0.9123537,117730.0,117720.0,0.00214559]
["bitfinex","BTCUSD",1753881291998,0.9724637,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881292477,0.9639837,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881292696,0.9639837,117730.0,117720.0,0.00214559]
["bitfinex","BTCUSD",1753881292697,1.05926124,117730.0,117720.0,0.00214559]
["bitfinex","BTCUSD",1753881292916,1.25926124,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881293134,1.25926109,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881293546,1.18951955,117730.0,117720.0,0.13402559]
["bitfinex","BTCUSD",1753881293973,0.83319814,117730.0,117720.0,0.00214559]
["bitfinex","BTCUSD",1753881294188,0.40582549,117730.0,117720.0,0.22695559]
["bitfinex","BTCUSD",1753881294421,0.42870091,117730.0,117720.0,0.25795559]
["bitfinex","BTCUSD",1753881294656,0.3691904,117730.0,117720.0,0.25695559]
["bitfinex","BTCUSD",1753881295061,0.3691904,117730.0,117720.0,0.25595559]
["bitfinex","BTCUSD",1753881295266,0.3633022,117730.0,117720.0,0.25595559]
["bitfinex","BTCUSD",1753881295474,0.3633022,117730.0,117720.0,0.34043289]
["bitfinex","BTCUSD",1753881295694,0.37210485,117730.0,117720.0,0.34043289]
["bitfinex","BTCUSD",1753881295897,0.38909207,117730.0,117720.0,0.34143289]
["bitfinex","BTCUSD",1753881296112,0.37397458,117730.0,117720.0,0.25699559]
["bitfinex","BTCUSD",1753881296330,0.55172572,117730.0,117720.0,0.25799559]
["bitfinex","BTCUSD",1753881296574,0.39999716,117730.0,117720.0,0.25799559]
["bitfinex","BTCUSD",1753881296786,0.53536175,117730.0,117720.0,0.16754559]
["bitfinex","BTCUSD",1753881297003,0.52686803,117730.0,117720.0,0.16754559]
["bitfinex","BTCUSD",1753881297255,0.54264429,117730.0,117720.0,0.16754559]
["bitfinex","BTCUSD",1753881297468,0.53475616,117730.0,117720.0,0.16754559]
["bitfinex","BTCUSD",1753881297697,0.55647607,117730.0,117720.0,0.16201541]
["bitfinex","BTCUSD",1753881298637,0.21647973,117730.0,117720.0,0.16205541]
["bitfinex","BTCUSD",1753881298872,0.04659863,117730.0,117720.0,0.21828541]
["bitfinex","BTCUSD",1753881299097,0.0296117,117730.0,117720.0,0.25038541]
["bitfinex","BTCUSD",1753881299551,0.04659856,117730.0,117720.0,0.25038541]
["bitfinex","BTCUSD",1753881299783,0.07208008,117730.0,117720.0,0.25356541]
["bitfinex","BTCUSD",1753881300005,0.03810506,117730.0,117720.0,0.25356541]
["bitfinex","BTCUSD",1753881300228,0.04659856,117730.0,117720.0,0.25356541]
["bitfinex","BTCUSD",1753881300477,0.0296117,117730.0,117720.0,0.37605737]
["bitfinex","BTCUSD",1753881300732,0.02368809,117730.0,117720.0,0.50805737]
["bitfinex","BTCUSD",1753881300977,0.02368809,117730.0,117720.0,0.33816271]
["bitfinex","BTCUSD",1753881301519,0.02368809,117730.0,117720.0,0.50805737]
["bitfinex","BTCUSD",1753881301790,0.02368809,117730.0,117720.0,0.51655195]
["bitfinex","BTCUSD",1753881302051,0.02368809,117730.0,117720.0,0.33816271]
["bitfinex","BTCUSD",1753881302606,0.04067517,117730.0,117720.0,0.20616271]
["bitfinex","BTCUSD",1753881302865,0.05508267,117730.0,117720.0,0.33820271]
["bitfinex","BTCUSD",1753881303120,0.05508252,117730.0,117720.0,0.33820271]
["bitfinex","BTCUSD",1753881303405,0.06357631,117730.0,117720.0,0.33820271]
["bitfinex","BTCUSD",1753881303653,0.0296018,117730.0,117720.0,0.33820271]
["bitfinex","BTCUSD",1753881303903,0.0296018,117730.0,117720.0,0.52508661]
["bitfinex","BTCUSD",1753881304176,0.02960409,117730.0,117720.0,0.50809737]
["bitfinex","BTCUSD",1753881304445,0.02960546,117730.0,117720.0,0.50809737]
["bitfinex","BTCUSD",1753881304721,0.02960546,117730.0,117720.0,0.51659203]
["bitfinex","BTCUSD",1753881305047,0.02960546,117730.0,117720.0,0.33820271]
["bitfinex","BTCUSD",1753881305198,0.04659253,117730.0,117720.0,0.33816271]
["bitfinex","BTCUSD",1753881305429,0.05508618,117730.0,117720.0,0.33816271]
["bitfinex","BTCUSD",1753881305659,0.04659253,117730.0,117720.0,0.33816271]
["bitfinex","BTCUSD",1753881305887,0.22496684,117730.0,117720.0,0.16217541]
["bitfinex","BTCUSD",1753881306121,0.22496735,117730.0,117720.0,0.16217541]
["bitfinex","BTCUSD",1753881306352,0.22496735,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753881306584,0.04659311,117730.0,117720.0,0.134]
["bitfinex","BTCUSD",1753881306821,0.04659311,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753881306822,0.22496684,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753881307047,0.97107752,117730.0,117720.0,0.134]
["bitfinex","BTCUSD",1753881307288,0.97411752,117730.0,117720.0,0.134]
["bitfinex","BTCUSD",1753881307530,0.60624962,117730.0,117720.0,0.134]
["bitfinex","BTCUSD",1753881307762,0.9656238,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753881307989,0.9656238,117730.0,117720.0,0.134]
["bitfinex","BTCUSD",1753881308668,0.98379962,117730.0,117720.0,0.134]
["bitfinex","BTCUSD",1753881308894,0.98379962,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753881309120,0.98379962,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753881309342,0.17838924,117720.0,117710.0,0.13204]
["bitfinex","BTCUSD",1753881309575,0.2079947,117720.0,117710.0,0.13218596]
["bitfinex","BTCUSD",1753881309843,0.6062647,117720.0,117710.0,0.13218596]
["bitfinex","BTCUSD",1753881310066,0.62444711,117720.0,117710.0,0.13218596]
["bitfinex","BTCUSD",1753881310743,0.56617711,117720.0,117710.0,0.13218596]
["bitfinex","BTCUSD",1753881310967,0.56617711,117720.0,117710.0,0.13318596]
["bitfinex","BTCUSD",1753881311191,0.56617711,117720.0,117710.0,0.13418596]
["bitfinex","BTCUSD",1753881311695,0.62748711,117720.0,117710.0,0.13414596]
["bitfinex","BTCUSD",1753881312208,0.98078129,117720.0,117710.0,0.00214596]
["bitfinex","BTCUSD",1753881312439,1.46829859,117720.0,117710.0,0.00214596]
["bitfinex","BTCUSD",1753881312748,0.5184044,117710.0,117700.0,0.13196]
["bitfinex","BTCUSD",1753881312968,0.56619227,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753881313203,0.56619227,117710.0,117700.0,0.13206603]
["bitfinex","BTCUSD",1753881313204,0.5746875,117710.0,117700.0,0.13206603]
["bitfinex","BTCUSD",1753881313401,0.40477798,117710.0,117700.0,0.25427603]
["bitfinex","BTCUSD",1753881313677,0.56622597,117710.0,117700.0,0.25427603]
["bitfinex","BTCUSD",1753881313930,0.56622597,117710.0,117700.0,0.16436603]
["bitfinex","BTCUSD",1753881314389,0.20801739,117710.0,117700.0,0.22059603]
["bitfinex","BTCUSD",1753881314633,0.20801739,117710.0,117700.0,0.00114603]
["bitfinex","BTCUSD",1753881314890,0.26628739,117710.0,117700.0,0.13410603]
["bitfinex","BTCUSD",1753881315547,0.26628739,117710.0,117700.0,0.00214603]
["bitfinex","BTCUSD",1753881316030,0.2001256,117710.0,117700.0,0.25603603]
["bitfinex","BTCUSD",1753881316246,0.20802753,117710.0,117700.0,0.25921603]
["bitfinex","BTCUSD",1753881316472,0.20802753,117710.0,117700.0,0.22621603]
["bitfinex","BTCUSD",1753881316681,0.20802753,117710.0,117700.0,0.22303603]
["bitfinex","BTCUSD",1753881317315,0.20802942,117710.0,117700.0,0.22299603]
["bitfinex","BTCUSD",1753881317562,0.20802942,117710.0,117700.0,0.16676603]
["bitfinex","BTCUSD",1753881317845,0.26933942,117710.0,117700.0,0.00214603]
["bitfinex","BTCUSD",1753881318083,0.62451468,117710.0,117700.0,0.00214603]
["bitfinex","BTCUSD",1753881318325,0.56624468,117710.0,117700.0,0.06155603]
["bitfinex","BTCUSD",1753881318556,0.56624468,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881319942,0.06483024,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881320181,0.37811989,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881320462,0.42182057,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881320697,0.40483017,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881320934,0.4133254,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881321157,0.42182071,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881321377,0.58323493,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881322088,0.4048301,117710.0,117700.0,0.12795603]
["bitfinex","BTCUSD",1753881322322,0.02962502,117710.0,117700.0,0.7747989]
["bitfinex","BTCUSD",1753881322539,0.02962502,117710.0,117700.0,0.77267486]
["bitfinex","BTCUSD",1753881322540,0.01382872,117710.0,117700.0,0.77267486]
["bitfinex","BTCUSD",1753881323499,0.00790382,117710.0,117700.0,0.77167486]
["bitfinex","BTCUSD",1753881323981,0.00790382,117710.0,117700.0,0.77367486]
["bitfinex","BTCUSD",1753881324232,0.00790382,117710.0,117700.0,1.14745806]
["bitfinex","BTCUSD",1753881324492,0.04841575,117760.0,117750.0,0.0631]
["bitfinex","BTCUSD",1753881324743,0.04731211,117760.0,117750.0,0.44942868]
["bitfinex","BTCUSD",1753881324981,0.04731211,117760.0,117750.0,0.89914189]
["bitfinex","BTCUSD",1753881325230,0.03147639,117760.0,117750.0,0.89918189]
["bitfinex","BTCUSD",1753881325467,0.42269232,117790.0,117780.0,0.031]
["bitfinex","BTCUSD",1753881325702,0.09799794,117790.0,117780.0,0.36452811]
["bitfinex","BTCUSD",1753881325939,0.04153034,117790.0,117780.0,0.25413]
["bitfinex","BTCUSD",1753881326424,0.00642289,117790.0,117780.0,0.89021993]
["bitfinex","BTCUSD",1753881326665,0.00048749,117790.0,117780.0,0.88173003]
["bitfinex","BTCUSD",1753881326910,0.00048749,117790.0,117780.0,0.8817301]
["bitfinex","BTCUSD",1753881327154,0.00048749,117790.0,117780.0,0.73262959]
["bitfinex","BTCUSD",1753881327390,0.01097659,117790.0,117780.0,0.3388873]
["bitfinex","BTCUSD",1753881327638,0.00248749,117790.0,117780.0,0.3473777]
["bitfinex","BTCUSD",1753881327881,0.00248749,117790.0,117780.0,0.3388873]
["bitfinex","BTCUSD",1753881328179,0.00248749,117790.0,117780.0,0.3388473]
["bitfinex","BTCUSD",1753881328437,0.00248749,117790.0,117780.0,0.2064873]
["bitfinex","BTCUSD",1753881328683,0.01097667,117790.0,117780.0,0.2794373]
["bitfinex","BTCUSD",1753881328923,0.00248749,117790.0,117780.0,0.89078986]
["bitfinex","BTCUSD",1753881329168,0.00248749,117790.0,117780.0,0.87380985]
["bitfinex","BTCUSD",1753881329412,0.00248749,117790.0,117780.0,0.86531959]
["bitfinex","BTCUSD",1753881329629,0.00248749,117790.0,117780.0,0.3391773]
["bitfinex","BTCUSD",1753881330133,0.01746577,117790.0,117780.0,0.2068173]
["bitfinex","BTCUSD",1753881330384,0.00048749,117790.0,117780.0,0.3401373]
["bitfinex","BTCUSD",1753881330707,0.06008652,117790.0,117780.0,0.3401373]
["bitfinex","BTCUSD",1753881330955,0.58589019,117790.0,117780.0,0.13336]
["bitfinex","BTCUSD",1753881331196,0.6041398,117790.0,117780.0,0.13336]
["bitfinex","BTCUSD",1753881331438,0.5455098,117790.0,117780.0,0.13336]
["bitfinex","BTCUSD",1753881331652,0.3587371,117790.0,117780.0,0.16336]
["bitfinex","BTCUSD",1753881331883,0.38420455,117790.0,117780.0,0.2514]
["bitfinex","BTCUSD",1753881332137,0.42771192,117790.0,117780.0,0.2514]
["bitfinex","BTCUSD",1753881332379,0.41073321,117790.0,117780.0,0.2514]
["bitfinex","BTCUSD",1753881332634,0.40946246,117790.0,117780.0,0.2514]
["bitfinex","BTCUSD",1753881332899,0.40097292,117790.0,117780.0,0.2514]
["bitfinex","BTCUSD",1753881333190,0.03550547,117790.0,117780.0,0.51717574]
["bitfinex","BTCUSD",1753881333450,0.03550547,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881333451,0.04399465,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881333802,0.02595538,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881334023,0.00048749,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881334228,0.01746577,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881334645,0.02595523,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881334858,0.00048749,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881335067,0.00048749,117790.0,117780.0,0.52566607]
["bitfinex","BTCUSD",1753881335715,0.00048749,117790.0,117780.0,0.90747044]
["bitfinex","BTCUSD",1753881335920,0.00048749,117790.0,117780.0,0.88200032]
["bitfinex","BTCUSD",1753881336136,0.00048749,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881336343,0.00835823,117790.0,117780.0,0.3388773]
["bitfinex","BTCUSD",1753881336601,0.2,117830.0,117780.0,0.75812993]
["bitfinex","BTCUSD",1753881336838,0.00444057,117840.0,117830.0,0.23253606]
["bitfinex","BTCUSD",1753881337041,0.00458678,117840.0,117830.0,0.46642674]
["bitfinex","BTCUSD",1753881337257,0.00458678,117840.0,117830.0,0.89947372]
["bitfinex","BTCUSD",1753881337481,0.04914828,117870.0,117840.0,0.16971916]
["bitfinex","BTCUSD",1753881337708,0.08049896,117870.0,117850.0,0.13244]
["bitfinex","BTCUSD",1753881337921,0.40353184,117870.0,117850.0,0.13244]
["bitfinex","BTCUSD",1753881338339,0.01696834,117860.0,117850.0,0.13244]
["bitfinex","BTCUSD",1753881338542,0.09207276,117870.0,117850.0,0.13244]
["bitfinex","BTCUSD",1753881338744,0.08948478,117870.0,117850.0,0.36188578]
["bitfinex","BTCUSD",1753881338948,0.00848399,117860.0,117850.0,0.19218]
["bitfinex","BTCUSD",1753881339184,0.45204031,117870.0,117850.0,0.19218]
["bitfinex","BTCUSD",1753881339411,0.45793159,117870.0,117850.0,0.19218]
["bitfinex","BTCUSD",1753881339622,0.00848406,117860.0,117850.0,0.19218]
["bitfinex","BTCUSD",1753881340072,0.02545269,117860.0,117850.0,0.13544]
["bitfinex","BTCUSD",1753881340318,0.63892436,117870.0,117850.0,0.13544]
["bitfinex","BTCUSD",1753881340553,0.46076129,117870.0,117850.0,0.13544]
["bitfinex","BTCUSD",1753881340760,0.46624492,117870.0,117850.0,0.19218]
["bitfinex","BTCUSD",1753881340979,0.20363035,117860.0,117840.0,0.1628]
["bitfinex","BTCUSD",1753881341208,0.53516224,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881341422,0.58530746,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881341679,0.93315664,117850.0,117840.0,0.23236]
["bitfinex","BTCUSD",1753881342123,0.93315664,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881342373,0.17826824,117800.0,117790.0,0.05974]
["bitfinex","BTCUSD",1753881342596,0.02547012,117780.0,117770.0,0.0325]
["bitfinex","BTCUSD",1753881342817,0.02547012,117780.0,117760.0,0.12304]
["bitfinex","BTCUSD",1753881342818,0.3279586,117780.0,117760.0,0.12304]
["bitfinex","BTCUSD",1753881343041,0.01698131,117770.0,117760.0,0.09224]
["bitfinex","BTCUSD",1753881343459,0.52680463,117770.0,117760.0,0.06022749]
["bitfinex","BTCUSD",1753881343715,0.52680463,117770.0,117710.0,0.26272557]
["bitfinex","BTCUSD",1753881343716,0.52686774,117730.0,117720.0,0.0355]
["bitfinex","BTCUSD",1753881343974,0.16994953,117690.0,117660.0,0.025]
["bitfinex","BTCUSD",1753881344239,0.35699501,117680.0,117660.0,0.12004]
["bitfinex","BTCUSD",1753881344481,0.19549401,117650.0,117640.0,0.05674]
["bitfinex","BTCUSD",1753881344749,0.01699862,117650.0,117640.0,0.05974]
["bitfinex","BTCUSD",1753881344993,0.14277841,117660.0,117640.0,0.41607418]
["bitfinex","BTCUSD",1753881345254,0.14277841,117660.0,117640.0,0.47967418]
["bitfinex","BTCUSD",1753881345255,0.01699848,117650.0,117640.0,0.47967418]
["bitfinex","BTCUSD",1753881345488,0.32125939,117660.0,117650.0,0.05974]
["bitfinex","BTCUSD",1753881345731,0.32125939,117660.0,117650.0,0.1442173]
["bitfinex","BTCUSD",1753881345960,0.50999575,117650.0,117630.0,0.05674]
["bitfinex","BTCUSD",1753881346197,0.14270007,117640.0,117630.0,0.1412173]
["bitfinex","BTCUSD",1753881346427,0.14273913,117650.0,117640.0,0.05974]
["bitfinex","BTCUSD",1753881346673,0.1597379,117650.0,117640.0,0.1747173]
["bitfinex","BTCUSD",1753881346899,0.15123877,117650.0,117640.0,0.1747173]
["bitfinex","BTCUSD",1753881347147,0.66123481,117650.0,117640.0,0.0844773]
["bitfinex","BTCUSD",1753881347380,0.00850014,117640.0,117620.0,0.06022735]
["bitfinex","BTCUSD",1753881347611,0.13444,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753881347833,0.13444,117640.0,117630.0,0.1190773]
["bitfinex","BTCUSD",1753881347834,0.15994065,117640.0,117630.0,0.1190773]
["bitfinex","BTCUSD",1753881348066,0.32147589,117650.0,117630.0,0.1758173]
["bitfinex","BTCUSD",1753881348334,0.14297913,117650.0,117630.0,0.38674259]
["bitfinex","BTCUSD",1753881348585,0.35410318,117650.0,117640.0,0.05974]
["bitfinex","BTCUSD",1753881348833,0.03400369,117630.0,117620.0,0.19466735]
["bitfinex","BTCUSD",1753881349063,0.0156296,117630.0,117620.0,0.14470465]
["bitfinex","BTCUSD",1753881349293,0.13452,117650.0,117630.0,0.00850123]
["bitfinex","BTCUSD",1753881349528,0.15013882,117650.0,117630.0,0.30379498]
["bitfinex","BTCUSD",1753881349749,0.17563672,117650.0,117630.0,0.34953259]
["bitfinex","BTCUSD",1753881349952,0.15863795,117650.0,117630.0,0.35253259]
["bitfinex","BTCUSD",1753881350169,0.15013882,117650.0,117630.0,0.1825173]
["bitfinex","BTCUSD",1753881350389,0.34563352,117650.0,117630.0,0.0904773]
["bitfinex","BTCUSD",1753881350597,0.66616181,117650.0,117630.0,0.006]
["bitfinex","BTCUSD",1753881350823,0.34,117660.0,117630.0,0.31723967]
["bitfinex","BTCUSD",1753881351112,0.49997588,117660.0,117640.0,0.003]
["bitfinex","BTCUSD",1753881351349,0.34,117670.0,117640.0,0.12337781]
["bitfinex","BTCUSD",1753881351587,0.00849704,117680.0,117650.0,0.50454994]
["bitfinex","BTCUSD",1753881351829,0.36549371,117670.0,117650.0,0.3401573]
["bitfinex","BTCUSD",1753881352047,0.08451426,117690.0,117660.0,0.18147617]
["bitfinex","BTCUSD",1753881352265,0.11000349,117690.0,117670.0,0.13452]
["bitfinex","BTCUSD",1753881352490,0.04287711,117690.0,117670.0,0.3642259]
["bitfinex","BTCUSD",1753881352713,0.39987054,117690.0,117670.0,0.19426]
["bitfinex","BTCUSD",1753881352938,0.39987061,117690.0,117670.0,0.19426]
["bitfinex","BTCUSD",1753881353164,0.00849567,117700.0,117680.0,0.2084417]
["bitfinex","BTCUSD",1753881353446,0.36548779,117700.0,117690.0,0.13452]
["bitfinex","BTCUSD",1753881353669,0.53117387,117710.0,117690.0,0.13452]
["bitfinex","BTCUSD",1753881353889,5.50849494,117710.0,117690.0,0.47416441]
["bitfinex","BTCUSD",1753881354118,0.04233019,117730.0,117710.0,0.16990815]
["bitfinex","BTCUSD",1753881354345,0.23699115,117730.0,117720.0,0.13452]
["bitfinex","BTCUSD",1753881354576,0.56740527,117730.0,117720.0,0.13452]
["bitfinex","BTCUSD",1753881354804,0.04206292,117730.0,117720.0,0.19426]
["bitfinex","BTCUSD",1753881355058,0.21698404,117750.0,117720.0,0.45712647]
["bitfinex","BTCUSD",1753881355292,0.01698404,117750.0,117730.0,0.1174773]
["bitfinex","BTCUSD",1753881355529,0.02547856,117740.0,117730.0,0.1793408]
["bitfinex","BTCUSD",1753881355751,0.00849271,117740.0,117730.0,0.1346]
["bitfinex","BTCUSD",1753881356047,0.02547849,117740.0,117730.0,0.1346]
["bitfinex","BTCUSD",1753881356258,0.02547849,117740.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881356259,0.20383892,117740.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881356474,0.19534614,117740.0,117730.0,0.13464]
["bitfinex","BTCUSD",1753881356733,0.67604975,117740.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881356963,0.34849292,117740.0,117730.0,0.1346]
["bitfinex","BTCUSD",1753881357210,0.34849278,117740.0,117730.0,0.19434]
["bitfinex","BTCUSD",1753881357451,0.86079911,117760.0,117740.0,0.17835864]
["bitfinex","BTCUSD",1753881357452,0.05175769,117760.0,117740.0,0.17835864]
["bitfinex","BTCUSD",1753881357687,0.20380379,117760.0,117750.0,0.1346]
["bitfinex","BTCUSD",1753881357933,0.34,117750.0,117740.0,0.09677]
["bitfinex","BTCUSD",1753881358177,0.34,117750.0,117740.0,0.50273946]
["bitfinex","BTCUSD",1753881358425,0.34,117750.0,117740.0,0.50273953]
["bitfinex","BTCUSD",1753881358616,0.38245741,117760.0,117740.0,0.3484873]
["bitfinex","BTCUSD",1753881358909,0.37396608,117760.0,117740.0,0.3484873]
["bitfinex","BTCUSD",1753881359146,0.36547438,117760.0,117740.0,0.3484873]
["bitfinex","BTCUSD",1753881359372,0.00849199,117750.0,117740.0,0.3484873]
["bitfinex","BTCUSD",1753881359602,0.37396615,117760.0,117740.0,0.3484873]
["bitfinex","BTCUSD",1753881359887,0.34,117760.0,117750.0,0.06407]
["bitfinex","BTCUSD",1753881360125,0.34849119,117760.0,117750.0,0.06407]
["bitfinex","BTCUSD",1753881360622,0.3569826,117760.0,117750.0,0.06407]
["bitfinex","BTCUSD",1753881361071,0.37396564,117760.0,117750.0,0.06407]
["bitfinex","BTCUSD",1753881361301,0.186836,117750.0,117740.0,0.1497773]
["bitfinex","BTCUSD",1753881361540,0.01698426,117750.0,117740.0,0.2189173]
["bitfinex","BTCUSD",1753881361770,0.36547481,117760.0,117740.0,0.2829873]
["bitfinex","BTCUSD",1753881361996,0.00849199,117750.0,117740.0,0.2829873]
["bitfinex","BTCUSD",1753881362230,0.00849191,117750.0,117740.0,0.2839873]
["bitfinex","BTCUSD",1753881362420,0.36547524,117760.0,117740.0,0.2839873]
["bitfinex","BTCUSD",1753881362680,0.19532821,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753881362901,0.02547683,117750.0,117740.0,0.2189173]
["bitfinex","BTCUSD",1753881363198,0.01698563,117740.0,117730.0,0.09487]
["bitfinex","BTCUSD",1753881363437,0.01698556,117740.0,117730.0,0.3138273]
["bitfinex","BTCUSD",1753881363717,0.01698693,117730.0,117720.0,0.06127621]
["bitfinex","BTCUSD",1753881363961,0.01698542,117740.0,117730.0,0.06407]
["bitfinex","BTCUSD",1753881364203,1.01962337,117760.0,117730.0,0.06407]
["bitfinex","BTCUSD",1753881364490,0.01698542,117740.0,117730.0,0.06407]
["bitfinex","BTCUSD",1753881364763,0.01698549,117740.0,117730.0,0.22867]
["bitfinex","BTCUSD",1753881365017,0.03397141,117740.0,117730.0,0.22867]
["bitfinex","BTCUSD",1753881365227,0.01698491,117750.0,117730.0,0.23161]
["bitfinex","BTCUSD",1753881365451,0.51832872,117760.0,117740.0,0.06407]
["bitfinex","BTCUSD",1753881365680,0.35698318,117760.0,117750.0,0.13444]
["bitfinex","BTCUSD",1753881366156,0.35798318,117760.0,117750.0,0.13444]
["bitfinex","BTCUSD",1753881366397,0.5363114,117760.0,117750.0,0.13444]
["bitfinex","BTCUSD",1753881366615,0.02547669,117750.0,117740.0,0.06407]
["bitfinex","BTCUSD",1753881366841,0.02547669,117750.0,117740.0,0.19843]
["bitfinex","BTCUSD",1753881367087,0.00849206,117750.0,117740.0,0.19843]
["bitfinex","BTCUSD",1753881367308,0.01698434,117750.0,117740.0,0.19843]
["bitfinex","BTCUSD",1753881367790,0.01698434,117750.0,117740.0,0.06407]
["bitfinex","BTCUSD",1753881368010,0.01698434,117750.0,117740.0,0.19843]
["bitfinex","BTCUSD",1753881368239,0.18686774,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881368466,0.97442078,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881368695,1.05229702,117730.0,117720.0,0.13470621]
["bitfinex","BTCUSD",1753881368922,0.62285477,117730.0,117720.0,0.13470621]
["bitfinex","BTCUSD",1753881369145,0.56062477,117730.0,117720.0,0.13466621]
["bitfinex","BTCUSD",1753881369372,0.62285477,117730.0,117720.0,0.13466621]
["bitfinex","BTCUSD",1753881370073,1.07824092,117730.0,117720.0,0.13466621]
["bitfinex","BTCUSD",1753881370310,1.06014119,117730.0,117720.0,0.13466621]
["bitfinex","BTCUSD",1753881370550,0.99791119,117730.0,117720.0,0.13466621]
["bitfinex","BTCUSD",1753881370797,1.05164754,117730.0,117720.0,0.13458621]
["bitfinex","BTCUSD",1753881371048,1.68612484,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881371521,1.28612484,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881371750,0.5418645,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881371984,1.05164754,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881372209,1.05164754,117730.0,117720.0,0.13458621]
["bitfinex","BTCUSD",1753881372476,1.25754774,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881372697,1.25754774,117730.0,117720.0,0.13462621]
["bitfinex","BTCUSD",1753881372944,1.22815713,117730.0,117720.0,0.13462621]
["bitfinex","BTCUSD",1753881373175,1.25765939,117730.0,117720.0,0.00014621]
["bitfinex","BTCUSD",1753881373413,1.25765939,117730.0,117720.0,0.19869621]
["bitfinex","BTCUSD",1753881373414,0.36360181,117730.0,117720.0,0.19869621]
["bitfinex","BTCUSD",1753881373644,0.36360181,117730.0,117720.0,0.58373092]
["bitfinex","BTCUSD",1753881373645,0.02360181,117730.0,117720.0,0.58373092]
["bitfinex","BTCUSD",1753881373990,0.02360181,117730.0,117720.0,1.05676728]
["bitfinex","BTCUSD",1753881374096,0.02035181,117730.0,117720.0,1.05676728]
["bitfinex","BTCUSD",1753881374322,0.02035181,117730.0,117720.0,1.05684728]
["bitfinex","BTCUSD",1753881374793,0.01697857,117790.0,117760.0,0.25801175]
["bitfinex","BTCUSD",1753881375030,0.03924821,117790.0,117770.0,0.19863]
["bitfinex","BTCUSD",1753881375318,0.01378039,117790.0,117780.0,0.24791855]
["bitfinex","BTCUSD",1753881375570,0.01378039,117790.0,117780.0,0.2112473]
["bitfinex","BTCUSD",1753881375823,0.01378039,117790.0,117780.0,0.51861838]
["bitfinex","BTCUSD",1753881376063,0.01426628,117790.0,117780.0,0.54308872]
["bitfinex","BTCUSD",1753881376328,0.01426628,117790.0,117780.0,0.34781027]
["bitfinex","BTCUSD",1753881376533,0.01426628,117790.0,117780.0,0.5178174]
["bitfinex","BTCUSD",1753881376743,0.01426628,117790.0,117780.0,0.50932693]
["bitfinex","BTCUSD",1753881376952,0.01426628,117790.0,117780.0,0.51773711]
["bitfinex","BTCUSD",1753881377174,0.01426628,117790.0,117780.0,0.52622722]
["bitfinex","BTCUSD",1753881377387,0.01426628,117790.0,117780.0,0.51773711]
["bitfinex","BTCUSD",1753881377627,0.01426852,117790.0,117780.0,0.53471726]
["bitfinex","BTCUSD",1753881377911,0.01426852,117790.0,117780.0,0.51773704]
["bitfinex","BTCUSD",1753881378372,0.01426852,117790.0,117780.0,0.51224693]
["bitfinex","BTCUSD",1753881378632,0.01426852,117790.0,117780.0,0.34243896]
["bitfinex","BTCUSD",1753881378865,0.01426852,117790.0,117780.0,0.5207374]
["bitfinex","BTCUSD",1753881379162,0.01427601,117790.0,117780.0,0.33382856]
["bitfinex","BTCUSD",1753881379401,0.01427601,117790.0,117780.0,0.2905173]
["bitfinex","BTCUSD",1753881379639,0.01427601,117790.0,117780.0,0.1561173]
["bitfinex","BTCUSD",1753881379882,0.64860161,117790.0,117780.0,0.2551973]
["bitfinex","BTCUSD",1753881380148,0.03125487,117790.0,117780.0,0.2247973]
["bitfinex","BTCUSD",1753881380361,0.01427601,117790.0,117780.0,0.46663567]
["bitfinex","BTCUSD",1753881380578,0.01427601,117790.0,117780.0,0.2883373]
["bitfinex","BTCUSD",1753881380765,0.01427601,117790.0,117780.0,0.2853373]
["bitfinex","BTCUSD",1753881381018,0.01427601,117790.0,117780.0,0.1510173]
["bitfinex","BTCUSD",1753881381236,0.01427601,117790.0,117780.0,0.4806561]
["bitfinex","BTCUSD",1753881381512,0.01427601,117790.0,117780.0,0.486106]
["bitfinex","BTCUSD",1753881381731,0.01427601,117790.0,117780.0,0.2823373]
["bitfinex","BTCUSD",1753881381974,0.01427601,117790.0,117780.0,0.46263581]
["bitfinex","BTCUSD",1753881382181,0.01427601,117790.0,117780.0,0.1500173]
["bitfinex","BTCUSD",1753881382416,0.20104864,117790.0,117780.0,0.0734211]
["bitfinex","BTCUSD",1753881382648,0.18406971,117790.0,117760.0,0.06804]
["bitfinex","BTCUSD",1753881382874,0.01698001,117780.0,117770.0,0.2187973]
["bitfinex","BTCUSD",1753881383095,0.03926031,117780.0,117770.0,0.2187973]
["bitfinex","BTCUSD",1753881383315,0.03077013,117780.0,117770.0,0.2187973]
["bitfinex","BTCUSD",1753881383543,0.21755882,117780.0,117770.0,0.0844773]
["bitfinex","BTCUSD",1753881383764,0.01698116,117770.0,117760.0,0.0324]
["bitfinex","BTCUSD",1753881383999,0.01698116,117770.0,117760.0,0.16668]
["bitfinex","BTCUSD",1753881384000,0.03926211,117770.0,117760.0,0.16668]
["bitfinex","BTCUSD",1753881384662,0.04775309,117770.0,117760.0,0.16668]
["bitfinex","BTCUSD",1753881384893,0.03926211,117770.0,117760.0,0.16668]
["bitfinex","BTCUSD",1753881385148,0.01379012,117770.0,117760.0,0.31935026]
["bitfinex","BTCUSD",1753881385414,0.03926234,117770.0,117760.0,0.3493273]
["bitfinex","BTCUSD",1753881385634,0.01379012,117770.0,117760.0,0.99019195]
["bitfinex","BTCUSD",1753881385841,0.00788007,117770.0,117760.0,0.99019195]
["bitfinex","BTCUSD",1753881386117,0.02373049,117770.0,117760.0,0.54663891]
["bitfinex","BTCUSD",1753881386815,0.02377393,117770.0,117760.0,0.55063891]
["bitfinex","BTCUSD",1753881387007,0.02377393,117770.0,117760.0,0.99819195]
["bitfinex","BTCUSD",1753881388539,0.0237691,117770.0,117760.0,0.99819195]
["bitfinex","BTCUSD",1753881389738,0.0237691,117770.0,117760.0,1.35564097]
["bitfinex","BTCUSD",1753881389963,0.00791868,117770.0,117760.0,1.35564097]
["bitfinex","BTCUSD",1753881390190,0.00791868,117770.0,117760.0,1.40564097]
["bitfinex","BTCUSD",1753881390419,0.00048589,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753881390636,0.02423095,117790.0,117780.0,0.92394879]
["bitfinex","BTCUSD",1753881390852,0.02423095,117790.0,117780.0,0.98675879]
["bitfinex","BTCUSD",1753881391545,0.07553892,117830.0,117780.0,1.31873747]
["bitfinex","BTCUSD",1753881391775,0.00593374,117830.0,117820.0,0.70836519]
["bitfinex","BTCUSD",1753881392017,0.00593374,117830.0,117820.0,0.34528945]
["bitfinex","BTCUSD",1753881392253,0.42618553,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1753881392499,0.45030297,117860.0,117850.0,0.12030744]
["bitfinex","BTCUSD",1753881392762,0.27403965,117870.0,117850.0,0.13412]
["bitfinex","BTCUSD",1753881392983,0.08739345,117870.0,117850.0,0.13412]
["bitfinex","BTCUSD",1753881393212,0.34,117860.0,117850.0,0.13412]
["bitfinex","BTCUSD",1753881393436,0.34,117860.0,117850.0,0.30382725]
["bitfinex","BTCUSD",1753881394178,0.12253214,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1753881394469,0.06464627,117870.0,117860.0,0.38008015]
["bitfinex","BTCUSD",1753881394717,0.06464627,117870.0,117860.0,0.60771587]
["bitfinex","BTCUSD",1753881394952,0.06464627,117870.0,117860.0,1.39526891]
["bitfinex","BTCUSD",1753881395223,0.06464627,117870.0,117860.0,0.89549594]
["bitfinex","BTCUSD",1753881395471,0.06464627,117870.0,117860.0,0.5398532]
["bitfinex","BTCUSD",1753881396228,0.06464627,117870.0,117860.0,0.38008015]
["bitfinex","BTCUSD",1753881396476,0.06464627,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753881396715,0.06464627,117870.0,117860.0,0.13432]
["bitfinex","BTCUSD",1753881396716,0.27848775,117870.0,117860.0,0.13432]
["bitfinex","BTCUSD",1753881396970,0.03393711,117860.0,117830.0,0.29563279]
["bitfinex","BTCUSD",1753881397237,0.00848406,117860.0,117840.0,0.2187973]
["bitfinex","BTCUSD",1753881397482,0.00848399,117860.0,117840.0,0.4568137]
["bitfinex","BTCUSD",1753881397742,0.42161324,117870.0,117850.0,0.05981]
["bitfinex","BTCUSD",1753881397977,0.41312968,117870.0,117860.0,0.13432]
["bitfinex","BTCUSD",1753881398209,0.41312968,117870.0,117860.0,0.19413]
["bitfinex","BTCUSD",1753881398210,0.06464627,117870.0,117860.0,0.19413]
["bitfinex","BTCUSD",1753881398443,0.07312961,117870.0,117860.0,0.22683]
["bitfinex","BTCUSD",1753881398679,0.07312961,117870.0,117860.0,0.13432]
["bitfinex","BTCUSD",1753881398924,0.26825992,117870.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753881399154,0.18990191,117860.0,117830.0,0.38118099]
["bitfinex","BTCUSD",1753881399422,0.02545255,117860.0,117840.0,0.2187573]
["bitfinex","BTCUSD",1753881399665,0.00848478,117850.0,117840.0,0.2785673]
["bitfinex","BTCUSD",1753881399904,0.20364746,117850.0,117840.0,0.13428]
["bitfinex","BTCUSD",1753881400134,0.00848478,117850.0,117840.0,0.13428]
["bitfinex","BTCUSD",1753881400370,0.24280946,117870.0,117840.0,0.45040929]
["bitfinex","BTCUSD",1753881400622,0.24280946,117870.0,117840.0,0.45977385]
["bitfinex","BTCUSD",1753881400623,0.00848413,117860.0,117840.0,0.45977385]
["bitfinex","BTCUSD",1753881400876,0.07312976,117870.0,117850.0,0.29737966]
["bitfinex","BTCUSD",1753881401100,0.07312954,117870.0,117860.0,0.19405]
["bitfinex","BTCUSD",1753881401328,0.0985805,117870.0,117860.0,0.13424]
["bitfinex","BTCUSD",1753881401821,0.09009644,117870.0,117860.0,0.13424]
["bitfinex","BTCUSD",1753881402043,0.09009644,117870.0,117860.0,0.19405]
["bitfinex","BTCUSD",1753881402044,0.09009666,117870.0,117860.0,0.19405]
["bitfinex","BTCUSD",1753881402259,0.09858051,117870.0,117860.0,0.13424]
["bitfinex","BTCUSD",1753881402483,0.27674357,117870.0,117850.0,0.24765005]
["bitfinex","BTCUSD",1753881402732,0.2682603,117870.0,117860.0,0.13428]
["bitfinex","BTCUSD",1753881402947,0.09009716,117870.0,117860.0,0.1342]
["bitfinex","BTCUSD",1753881403169,0.08261339,117870.0,117860.0,0.1342]
["bitfinex","BTCUSD",1753881403617,0.08932771,117870.0,117860.0,0.19401]
["bitfinex","BTCUSD",1753881403839,0.08932771,117870.0,117860.0,0.54771755]
["bitfinex","BTCUSD",1753881404559,0.08932771,117870.0,117860.0,0.99527059]
["bitfinex","BTCUSD",1753881404795,0.09524916,117870.0,117860.0,1.35271961]
["bitfinex","BTCUSD",1753881405016,0.07946153,117870.0,117860.0,1.35271961]
["bitfinex","BTCUSD",1753881405491,0.00904008,117870.0,117860.0,1.40271961]
["bitfinex","BTCUSD",1753881405963,1e-08,117870.0,117860.0,1.26851961]
["bitfinex","BTCUSD",1753881406201,0.0004,117910.0,117900.0,0.2589797]
["bitfinex","BTCUSD",1753881406452,0.00088649,117910.0,117900.0,0.92525004]
["bitfinex","BTCUSD",1753881406680,0.00088649,117910.0,117900.0,0.98806004]
["bitfinex","BTCUSD",1753881407158,0.00088649,117910.0,117900.0,1.00550906]
["bitfinex","BTCUSD",1753881407394,0.00088649,117910.0,117900.0,1.37050906]
["bitfinex","BTCUSD",1753881408082,0.02170338,117930.0,117920.0,0.61589563]
["bitfinex","BTCUSD",1753881408326,0.02184926,117930.0,117920.0,1.28220597]
["bitfinex","BTCUSD",1753881408547,0.02184926,117930.0,117920.0,1.30720597]
["bitfinex","BTCUSD",1753881408763,0.00014588,117930.0,117920.0,1.34501597]
["bitfinex","BTCUSD",1753881408988,0.00014588,117930.0,117920.0,1.37001597]
["bitfinex","BTCUSD",1753881409227,0.03964684,117970.0,117960.0,0.19498067]
["bitfinex","BTCUSD",1753881409485,0.03979258,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753881409723,0.04826866,117970.0,117960.0,0.2187173]
["bitfinex","BTCUSD",1753881409952,0.03979258,117970.0,117960.0,0.2187173]
["bitfinex","BTCUSD",1753881410192,0.03979258,117970.0,117960.0,0.48327629]
["bitfinex","BTCUSD",1753881410414,0.03979258,117970.0,117960.0,0.50870776]
["bitfinex","BTCUSD",1753881410630,0.03979258,117970.0,117960.0,0.94778386]
["bitfinex","BTCUSD",1753881410857,0.03979258,117970.0,117960.0,0.77923473]
["bitfinex","BTCUSD",1753881411073,0.03979258,117970.0,117960.0,0.98996073]
["bitfinex","BTCUSD",1753881411291,0.03979258,117970.0,117960.0,0.98896073]
["bitfinex","BTCUSD",1753881411728,0.01812804,117970.0,117960.0,1.32896073]
["bitfinex","BTCUSD",1753881412220,0.01812804,117970.0,117960.0,1.32884073]
["bitfinex","BTCUSD",1753881412439,0.01812804,117970.0,117960.0,0.1442873]
["bitfinex","BTCUSD",1753881412650,0.01812804,117970.0,117960.0,0.44795629]
["bitfinex","BTCUSD",1753881412865,0.01812804,117970.0,117960.0,0.1442873]
["bitfinex","BTCUSD",1753881413075,0.01812804,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753881413076,0.55633197,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753881413313,0.02543306,117950.0,117920.0,0.38366647]
["bitfinex","BTCUSD",1753881413592,0.02543306,117950.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753881413593,0.00847852,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753881413802,0.04414363,117950.0,117930.0,0.2186773]
["bitfinex","BTCUSD",1753881414010,0.04414363,117950.0,117940.0,0.1342]
["bitfinex","BTCUSD",1753881414011,0.213707,117950.0,117940.0,0.1342]
["bitfinex","BTCUSD",1753881414218,0.2165989,117950.0,117940.0,0.1342]
["bitfinex","BTCUSD",1753881414439,0.04703553,117950.0,117940.0,0.1342]
["bitfinex","BTCUSD",1753881414658,0.04703553,117950.0,117930.0,0.2784873]
["bitfinex","BTCUSD",1753881414930,0.0216019,117950.0,117940.0,0.06192972]
["bitfinex","BTCUSD",1753881415138,0.0216019,117950.0,117940.0,0.3953264]
["bitfinex","BTCUSD",1753881415360,0.0216019,117950.0,117940.0,0.41864232]
["bitfinex","BTCUSD",1753881415576,0.00589106,117950.0,117940.0,0.44874232]
["bitfinex","BTCUSD",1753881415801,0.01912804,117970.0,117950.0,0.19499024]
["bitfinex","BTCUSD",1753881416028,0.04073888,117970.0,117960.0,0.39878295]
["bitfinex","BTCUSD",1753881416243,0.04073888,117970.0,117960.0,0.39686121]
["bitfinex","BTCUSD",1753881416461,0.03973888,117970.0,117960.0,0.47662531]
["bitfinex","BTCUSD",1753881416676,0.03973646,117970.0,117960.0,0.54448806]
["bitfinex","BTCUSD",1753881416885,0.03973646,117970.0,117960.0,0.57468806]
["bitfinex","BTCUSD",1753881417339,0.03973646,117970.0,117960.0,0.60528806]
["bitfinex","BTCUSD",1753881417790,0.03973646,117970.0,117960.0,0.1442873]
["bitfinex","BTCUSD",1753881418017,0.03973646,117970.0,117960.0,0.38822629]
["bitfinex","BTCUSD",1753881418018,0.04759435,117970.0,117960.0,0.38822629]
["bitfinex","BTCUSD",1753881418230,0.04759435,117970.0,117960.0,0.98154661]
["bitfinex","BTCUSD",1753881418467,0.04759435,117970.0,117960.0,0.53399371]
["bitfinex","BTCUSD",1753881418685,0.04759435,117970.0,117960.0,0.5424708]
["bitfinex","BTCUSD",1753881418953,0.0475976,117970.0,117960.0,0.55094774]
["bitfinex","BTCUSD",1753881419159,0.04759732,117970.0,117960.0,0.58374774]
["bitfinex","BTCUSD",1753881419805,0.04759732,117970.0,117960.0,1.03130078]
["bitfinex","BTCUSD",1753881420044,0.04759732,117970.0,117960.0,0.56679371]
["bitfinex","BTCUSD",1753881420312,0.0560734,117970.0,117960.0,0.1423073]
["bitfinex","BTCUSD",1753881420545,0.04759732,117970.0,117960.0,0.2187173]
["bitfinex","BTCUSD",1753881420808,0.26142148,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753881421066,0.26142148,117970.0,117960.0,0.2187173]
["bitfinex","BTCUSD",1753881421318,0.06774013,117970.0,117960.0,0.2187573]
["bitfinex","BTCUSD",1753881421596,0.2614214,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753881421811,0.2614214,117970.0,117950.0,0.16984]
["bitfinex","BTCUSD",1753881421812,0.03390856,117960.0,117950.0,0.16984]
["bitfinex","BTCUSD",1753881422056,0.21131638,117960.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753881422304,0.01695727,117940.0,117930.0,0.13424]
["bitfinex","BTCUSD",1753881422546,0.21325399,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881422761,0.19439399,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881423007,0.02481595,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881423227,0.20287258,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881423449,0.01695705,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881423670,0.03391396,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881423879,0.20349228,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881424091,0.01695669,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881424358,0.02543536,117940.0,117930.0,0.2187173]
["bitfinex","BTCUSD",1753881424554,0.03392042,117920.0,117910.0,0.06786275]
["bitfinex","BTCUSD",1753881424765,0.50959436,117930.0,117910.0,0.20206275]
["bitfinex","BTCUSD",1753881424982,0.19504661,117920.0,117910.0,0.28654005]
["bitfinex","BTCUSD",1753881425199,0.18656679,117920.0,117910.0,0.20206275]
["bitfinex","BTCUSD",1753881425918,0.18656679,117920.0,117910.0,0.20220863]
["bitfinex","BTCUSD",1753881425919,0.17808676,117920.0,117910.0,0.20220863]
["bitfinex","BTCUSD",1753881426143,0.19694676,117920.0,117910.0,0.20220863]
["bitfinex","BTCUSD",1753881426381,0.19694676,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881426382,1.1186998,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881426605,1.1814998,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881426836,0.52975679,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881427505,0.54542679,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881427732,0.54742679,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881427964,6.64388345,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881428193,6.69360615,117920.0,117910.0,0.00014588]
["bitfinex","BTCUSD",1753881428660,0.97418299,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881428887,0.66094995,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881429354,0.67980995,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881429808,1.12736299,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881430040,1.12750857,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881430982,0.99318857,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881431238,0.67995553,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881431454,0.66428553,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881431893,0.49983446,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881432110,0.66101568,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753881432334,0.66101568,117880.0,117850.0,0.12881275]
["bitfinex","BTCUSD",1753881432335,0.00848529,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881432574,0.01697007,117850.0,117840.0,0.1844773]
["bitfinex","BTCUSD",1753881432782,0.01697007,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881433052,0.66090211,117860.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881433243,0.00848478,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881433477,0.19516246,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881433699,0.63423065,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881433939,1.42756795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881434180,6.49306795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881434864,6.49406795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881435097,6.49306795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881435576,6.14606795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881435811,6.28026795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881436966,6.14606795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881437187,6.15934934,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881437419,6.29350934,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881437684,5.83267491,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881437956,6.26455795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881438180,6.28021795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881438392,6.83021795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881438623,6.91469525,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881438837,6.83021795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881439577,6.83321795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881440275,6.69905795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881440502,6.63317795,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881441022,5.96715491,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881441259,6.10127491,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881441492,0.95983969,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881441724,0.95983998,117850.0,117840.0,0.16095]
["bitfinex","BTCUSD",1753881442201,0.006,117850.0,117840.0,0.16095]
["bitfinex","BTCUSD",1753881442441,0.003,117850.0,117840.0,0.33067165]
["bitfinex","BTCUSD",1753881442691,0.003,117850.0,117840.0,0.16095]
["bitfinex","BTCUSD",1753881442936,0.003,117850.0,117840.0,0.33067165]
["bitfinex","BTCUSD",1753881443189,0.00848471,117850.0,117840.0,0.16095]
["bitfinex","BTCUSD",1753881443415,0.36545341,117860.0,117840.0,0.16095]
["bitfinex","BTCUSD",1753881443696,0.002,117850.0,117840.0,0.23728]
["bitfinex","BTCUSD",1753881443945,0.15912733,117870.0,117840.0,0.46848165]
["bitfinex","BTCUSD",1753881444172,5.52545032,117870.0,117850.0,0.12569275]
["bitfinex","BTCUSD",1753881444408,0.16969285,117860.0,117850.0,0.12881275]
["bitfinex","BTCUSD",1753881444663,0.19516253,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881444897,6.12189794,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881445647,5.2711549,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881445885,5.1866776,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881446143,0.18667775,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881446377,0.19261567,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881446596,0.19361567,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881446815,0.19461567,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881447052,0.18613053,117850.0,117840.0,0.15783]
["bitfinex","BTCUSD",1753881447307,6.27529937,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881447536,6.51353861,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881447759,6.49225219,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881447997,6.50808972,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881448716,1.71856747,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753881448958,6.71856747,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753881449207,6.07672499,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753881449434,6.77905457,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753881449890,6.78199457,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753881450121,6.84758172,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753881450351,6.87398783,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753881450577,6.89870172,117820.0,117810.0,0.00068649]
["bitfinex","BTCUSD",1753881450797,6.41573172,117820.0,117810.0,0.00068649]
["bitfinex","BTCUSD",1753881451747,1.60026457,117820.0,117810.0,0.00068649]
["bitfinex","BTCUSD",1753881451974,6.85558454,117820.0,117810.0,0.00068649]
["bitfinex","BTCUSD",1753881452448,0.9743256,117790.0,117780.0,0.12859275]
["bitfinex","BTCUSD",1753881452676,1.11454484,117790.0,117780.0,0.12873896]
["bitfinex","BTCUSD",1753881452908,6.11454484,117790.0,117780.0,0.06800896]
["bitfinex","BTCUSD",1753881453142,6.21777222,117790.0,117780.0,0.06800896]
["bitfinex","BTCUSD",1753881453642,6.21773222,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881453888,6.30220952,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881454134,6.38602084,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881454392,6.30154354,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881454919,6.30154354,117790.0,117780.0,0.00314621]
["bitfinex","BTCUSD",1753881455171,6.33374354,117790.0,117780.0,0.00314621]
["bitfinex","BTCUSD",1753881455422,6.33374354,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881455669,6.31579354,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881455910,6.24927354,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881456158,6.45127354,117790.0,117780.0,0.06087621]
["bitfinex","BTCUSD",1753881456411,6.45127354,117790.0,117780.0,0.12873896]
["bitfinex","BTCUSD",1753881456878,6.45127354,117790.0,117780.0,0.06800896]
["bitfinex","BTCUSD",1753881457646,6.0036805,117790.0,117780.0,0.13179896]
["bitfinex","BTCUSD",1753881457879,5.79578126,117790.0,117780.0,0.13179896]
["bitfinex","BTCUSD",1753881458125,6.2433343,117790.0,117780.0,0.13179896]
["bitfinex","BTCUSD",1753881458373,6.2433343,117790.0,117780.0,0.13379896]
["bitfinex","BTCUSD",1753881458374,0.8186706,117790.0,117780.0,0.13379896]
["bitfinex","BTCUSD",1753881458673,0.80169247,117790.0,117780.0,0.13179896]
["bitfinex","BTCUSD",1753881458935,0.17281928,117790.0,117780.0,0.13179896]
["bitfinex","BTCUSD",1753881459199,0.3536812,117790.0,117780.0,0.13479896]
["bitfinex","BTCUSD",1753881459651,1.21464317,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881459870,6.21464317,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881459940,6.36758317,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881460182,6.56758317,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881460423,6.66781168,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881460650,6.75228898,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881460900,6.30473594,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881461136,6.73433898,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881461364,6.73433898,117790.0,117780.0,0.00114621]
["bitfinex","BTCUSD",1753881461595,6.44870168,117790.0,117780.0,0.00114621]
["bitfinex","BTCUSD",1753881461820,6.58286168,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881462060,6.13530864,117790.0,117780.0,0.06087621]
["bitfinex","BTCUSD",1753881462290,6.13630864,117790.0,117780.0,0.06393621]
["bitfinex","BTCUSD",1753881462548,6.13630864,117790.0,117780.0,0.06087621]
["bitfinex","BTCUSD",1753881462791,1.58286168,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881463013,6.58286168,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881463235,6.59073696,117790.0,117780.0,0.06087621]
["bitfinex","BTCUSD",1753881463467,6.59073696,117790.0,117780.0,0.06587621]
["bitfinex","BTCUSD",1753881463897,6.59073696,117790.0,117780.0,0.06087621]
["bitfinex","BTCUSD",1753881464330,6.58286168,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881464572,6.58286168,117790.0,117780.0,0.00414621]
["bitfinex","BTCUSD",1753881464573,6.5907325,117790.0,117780.0,0.00414621]
["bitfinex","BTCUSD",1753881465015,6.13530864,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881465222,6.58286168,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881465477,6.58286168,117790.0,117780.0,0.06793621]
["bitfinex","BTCUSD",1753881465693,6.58286168,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881465919,6.58279247,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881466142,6.58279247,117790.0,117780.0,0.00414621]
["bitfinex","BTCUSD",1753881466601,6.59066181,117790.0,117780.0,0.00414621]
["bitfinex","BTCUSD",1753881467043,6.59066181,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881467286,1.57430301,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881467743,0.92674997,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881467988,0.92674997,117790.0,117780.0,0.06793621]
["bitfinex","BTCUSD",1753881468882,0.92674997,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881469121,1.57430301,117790.0,117780.0,0.06487621]
["bitfinex","BTCUSD",1753881469365,0.49378226,117790.0,117780.0,0.06793621]
["bitfinex","BTCUSD",1753881469583,0.7022718,117790.0,117780.0,0.06793621]
["bitfinex","BTCUSD",1753881469831,0.37862862,117790.0,117780.0,0.06793621]
["bitfinex","BTCUSD",1753881470056,0.02165005,117790.0,117780.0,0.13003621]
["bitfinex","BTCUSD",1753881470279,0.02165005,117790.0,117780.0,0.42724098]
["bitfinex","BTCUSD",1753881470502,0.01840005,117790.0,117780.0,0.87479402]
["bitfinex","BTCUSD",1753881470737,0.01840005,117790.0,117780.0,0.42724098]
["bitfinex","BTCUSD",1753881471431,0.01840005,117790.0,117780.0,0.87679402]
["bitfinex","BTCUSD",1753881471943,0.01840005,117790.0,117780.0,0.87479402]
["bitfinex","BTCUSD",1753881472434,0.01574014,117790.0,117780.0,0.87879402]
["bitfinex","BTCUSD",1753881472647,0.01574014,117790.0,117780.0,0.87879416]
["bitfinex","BTCUSD",1753881472906,0.21100158,117790.0,117780.0,0.23596253]
["bitfinex","BTCUSD",1753881473134,0.04120788,117790.0,117780.0,0.21851351]
["bitfinex","BTCUSD",1753881473362,0.0490952,117790.0,117780.0,0.35239351]
["bitfinex","BTCUSD",1753881473590,0.01574014,117790.0,117780.0,0.35239351]
["bitfinex","BTCUSD",1753881473820,0.01574014,117790.0,117780.0,0.21451351]
["bitfinex","BTCUSD",1753881474050,0.01574014,117790.0,117780.0,0.34839351]
["bitfinex","BTCUSD",1753881474281,0.01574014,117790.0,117780.0,0.35339351]
["bitfinex","BTCUSD",1753881474505,0.04244328,117800.0,117780.0,0.35339351]
["bitfinex","BTCUSD",1753881474766,0.04066766,117800.0,117790.0,0.22987]
["bitfinex","BTCUSD",1753881474980,0.0497483,117800.0,117790.0,0.22983]
["bitfinex","BTCUSD",1753881475451,0.0497483,117800.0,117790.0,0.19453]
["bitfinex","BTCUSD",1753881475452,0.04916395,117800.0,117790.0,0.19453]
["bitfinex","BTCUSD",1753881475671,0.00848918,117790.0,117780.0,0.08862351]
["bitfinex","BTCUSD",1753881475890,0.6343256,117790.0,117780.0,0.13794621]
["bitfinex","BTCUSD",1753881476134,0.18677256,117790.0,117780.0,0.13394621]
["bitfinex","BTCUSD",1753881476372,0.17828324,117790.0,117780.0,0.19467621]
["bitfinex","BTCUSD",1753881476597,0.51828324,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881477005,0.52619601,117790.0,117780.0,0.06387621]
["bitfinex","BTCUSD",1753881477256,0.52619601,117790.0,117780.0,0.19467621]
["bitfinex","BTCUSD",1753881477719,0.52619601,117790.0,117780.0,0.19967621]
["bitfinex","BTCUSD",1753881478410,0.52619601,117790.0,117780.0,0.19667621]
["bitfinex","BTCUSD",1753881478661,0.37338065,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881478890,0.37338058,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881479113,0.38187026,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881479334,0.55166396,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881479552,0.54317486,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881479782,0.37338109,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881480004,0.36546832,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881480235,0.34,117790.0,117780.0,0.19767621]
["bitfinex","BTCUSD",1753881480485,0.34848853,117800.0,117790.0,0.033]
["bitfinex","BTCUSD",1753881480735,0.55167424,117800.0,117790.0,0.09524]
["bitfinex","BTCUSD",1753881480977,0.00793998,117800.0,117790.0,0.09831]
["bitfinex","BTCUSD",1753881481219,0.00793974,117800.0,117790.0,0.28095005]
["bitfinex","BTCUSD",1753881481453,0.00793974,117800.0,117790.0,0.49366116]
["bitfinex","BTCUSD",1753881481691,0.02491658,117800.0,117790.0,0.19592]
["bitfinex","BTCUSD",1753881481913,0.0334051,117800.0,117790.0,0.19592]
["bitfinex","BTCUSD",1753881482141,0.0503828,117800.0,117790.0,0.19692]
["bitfinex","BTCUSD",1753881482402,0.0334051,117800.0,117790.0,0.19692]
["bitfinex","BTCUSD",1753881482643,0.03087951,117800.0,117790.0,0.19708]
["bitfinex","BTCUSD",1753881482879,0.01390282,117800.0,117790.0,0.28791839]
["bitfinex","BTCUSD",1753881483110,0.03087994,117800.0,117790.0,0.197]
["bitfinex","BTCUSD",1753881483354,0.01390282,117800.0,117790.0,0.3698637]
["bitfinex","BTCUSD",1753881483586,0.01390282,117800.0,117790.0,0.3465473]
["bitfinex","BTCUSD",1753881483810,0.21763621,117800.0,117790.0,0.06324]
["bitfinex","BTCUSD",1753881484033,0.01390282,117800.0,117790.0,0.19612]
["bitfinex","BTCUSD",1753881484258,0.01390282,117800.0,117790.0,0.19812]
["bitfinex","BTCUSD",1753881484485,0.02239113,117800.0,117790.0,0.20112]
["bitfinex","BTCUSD",1753881484717,0.9261919,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1753881484961,1.2020295,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1753881485665,0.51828324,117790.0,117780.0,0.13434621]
["bitfinex","BTCUSD",1753881485901,1.0904186,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881486129,1.1935559,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881486587,1.2190819,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881486808,0.58504836,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881487055,0.22505175,117790.0,117780.0,0.06238621]
["bitfinex","BTCUSD",1753881487286,0.31248905,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881487511,0.75057044,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881488431,0.75057119,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881488902,0.91923119,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881489128,0.96901434,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881489345,5.96901434,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881489795,5.93751434,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881490266,6.60005602,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881490508,6.60005682,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881490979,6.62558382,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881491203,6.62658382,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881492131,6.62758382,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881492319,6.60929987,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881492540,6.62758228,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881492671,6.37639585,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881492884,6.54618955,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881493554,7.03296685,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881493782,7.08408685,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881494233,6.99960955,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881494463,1.99960955,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881494677,6.57132025,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881494914,6.95559089,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881496499,7.01879089,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881496724,7.30326819,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881497162,7.32826819,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881497635,7.32826477,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881499209,6.89076477,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881499640,6.55076477,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881499857,6.49942747,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881500090,6.63324849,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881500311,6.48153809,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881500547,5.42556611,117790.0,117780.0,0.13024896]
["bitfinex","BTCUSD",1753881500782,5.5665572,117790.0,117780.0,0.13331896]
["bitfinex","BTCUSD",1753881501027,5.42422795,117790.0,117780.0,0.13331896]
["bitfinex","BTCUSD",1753881501262,5.76422795,117790.0,117780.0,0.13331896]
["bitfinex","BTCUSD",1753881501504,6.20979859,117790.0,117780.0,0.13024896]
["bitfinex","BTCUSD",1753881501731,5.76322795,117790.0,117780.0,0.13024896]
["bitfinex","BTCUSD",1753881501943,6.20979859,117790.0,117780.0,0.06238621]
["bitfinex","BTCUSD",1753881502172,6.40979859,117790.0,117780.0,0.06238621]
["bitfinex","BTCUSD",1753881502393,6.73815885,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881502614,6.89733397,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881502846,6.94459071,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881503062,6.92232668,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881503276,6.92132668,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881504429,6.92232668,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881504638,7.01762364,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881504853,6.92827364,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881505076,6.92927364,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881505570,6.70120193,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881505798,6.56740193,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881506037,6.68293681,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881506260,6.70846881,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881506475,6.68763881,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881506704,6.68762975,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881506915,6.59666222,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881507128,6.61906222,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881507353,6.61806222,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881507559,1.63632735,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881507788,6.63732735,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881508027,6.63632735,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881508262,6.50350222,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881508466,6.50154222,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881508690,6.50254339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881508926,6.52654339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881509133,6.56197339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881509364,6.58537339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881509597,1.58537339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881509837,6.58537339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881510337,6.58123903,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881510970,6.58124105,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881511188,6.56297339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881511412,6.58124422,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881511650,6.55624163,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881511873,6.52081101,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881512102,6.50254339,117790.0,117780.0,0.06674621]
["bitfinex","BTCUSD",1753881512556,6.50254339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881513004,6.36890339,117790.0,117780.0,0.00014621]
["bitfinex","BTCUSD",1753881513258,0.35468141,117790.0,117780.0,0.13767896]
["bitfinex","BTCUSD",1753881513507,0.61020411,117790.0,117780.0,0.13767896]
["bitfinex","BTCUSD",1753881513765,0.04933664,117790.0,117780.0,0.36481707]
["bitfinex","BTCUSD",1753881514025,0.01828197,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753881514326,0.03483358,117830.0,117820.0,0.23605046]
["bitfinex","BTCUSD",1753881514599,0.01828197,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1753881514858,0.28960255,117850.0,117840.0,0.0663]
["bitfinex","BTCUSD",1753881514859,0.04347972,117850.0,117840.0,0.0663]
["bitfinex","BTCUSD",1753881515108,0.00848413,117860.0,117840.0,0.1329]
["bitfinex","BTCUSD",1753881515379,0.15743409,117870.0,117850.0,0.1319]
["bitfinex","BTCUSD",1753881515615,0.34,117860.0,117850.0,0.0653]
["bitfinex","BTCUSD",1753881515849,0.01828197,117860.0,117850.0,0.0653]
["bitfinex","BTCUSD",1753881516084,0.15247204,117870.0,117860.0,0.23459285]
["bitfinex","BTCUSD",1753881516345,0.44,117870.0,117860.0,0.1315]
["bitfinex","BTCUSD",1753881516582,0.66053115,117870.0,117860.0,0.0666]
["bitfinex","BTCUSD",1753881516917,0.53516203,117850.0,117840.0,0.16438]
["bitfinex","BTCUSD",1753881517154,0.52798922,117850.0,117820.0,0.0365]
["bitfinex","BTCUSD",1753881517364,0.01697244,117830.0,117820.0,0.06714621]
["bitfinex","BTCUSD",1753881517571,0.01697244,117830.0,117820.0,0.20106621]
["bitfinex","BTCUSD",1753881517814,0.55828197,117850.0,117820.0,0.3078163]
["bitfinex","BTCUSD",1753881518081,0.76136402,117850.0,117830.0,0.1306]
["bitfinex","BTCUSD",1753881518324,0.00848557,117840.0,117830.0,0.064]
["bitfinex","BTCUSD",1753881518785,0.00848557,117840.0,117830.0,0.19788]
["bitfinex","BTCUSD",1753881518962,0.01697129,117840.0,117830.0,0.26448]
["bitfinex","BTCUSD",1753881519174,0.02545715,117840.0,117830.0,0.26448]
["bitfinex","BTCUSD",1753881519393,0.52669344,117840.0,117830.0,0.23214]
["bitfinex","BTCUSD",1753881519648,0.51820758,117840.0,117830.0,0.0666]
["bitfinex","BTCUSD",1753881519900,0.53968856,117840.0,117830.0,0.0666]
["bitfinex","BTCUSD",1753881520350,0.98588079,117840.0,117830.0,0.0666]
["bitfinex","BTCUSD",1753881520583,0.98588079,117840.0,117830.0,0.0706]
["bitfinex","BTCUSD",1753881520807,0.53968856,117840.0,117830.0,0.0706]
["bitfinex","BTCUSD",1753881521934,0.53968856,117840.0,117830.0,0.0746]
["bitfinex","BTCUSD",1753881522573,0.35697165,117840.0,117830.0,0.0746]
["bitfinex","BTCUSD",1753881522779,0.34,117840.0,117830.0,0.31522286]
["bitfinex","BTCUSD",1753881523036,0.5266933,117840.0,117830.0,0.23838]
["bitfinex","BTCUSD",1753881523269,0.5299233,117840.0,117830.0,0.0746]
["bitfinex","BTCUSD",1753881523720,6.32144283,117840.0,117830.0,0.008]
["bitfinex","BTCUSD",1753881523944,0.61965661,117840.0,117830.0,0.0746]
["bitfinex","BTCUSD",1753881524157,0.52992374,117840.0,117830.0,0.0746]
["bitfinex","BTCUSD",1753881524379,0.52992374,117840.0,117830.0,0.008]
["bitfinex","BTCUSD",1753881524615,0.34,117840.0,117830.0,0.2701]
["bitfinex","BTCUSD",1753881524837,0.34,117840.0,117830.0,0.3505773]
["bitfinex","BTCUSD",1753881525049,0.35697122,117840.0,117830.0,0.3505773]
["bitfinex","BTCUSD",1753881525256,0.35697122,117840.0,117830.0,0.3465773]
["bitfinex","BTCUSD",1753881525479,0.34,117840.0,117830.0,0.3485773]
["bitfinex","BTCUSD",1753881525686,0.34848543,117840.0,117830.0,0.3485773]
["bitfinex","BTCUSD",1753881525901,0.37394273,117840.0,117830.0,0.3465773]
["bitfinex","BTCUSD",1753881526111,0.37394266,117840.0,117830.0,0.3465773]
["bitfinex","BTCUSD",1753881526332,0.37394266,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881526760,0.34848543,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881526968,0.37394251,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881527621,0.34848543,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881527831,0.38182851,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881528061,0.3739428,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881528303,0.37394272,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881528756,0.3824288,117840.0,117830.0,0.3535773]
["bitfinex","BTCUSD",1753881529208,0.54629444,117840.0,117830.0,0.2074]
["bitfinex","BTCUSD",1753881529455,0.53780865,117840.0,117830.0,0.2074]
["bitfinex","BTCUSD",1753881529661,0.52932272,117840.0,117830.0,0.2074]
["bitfinex","BTCUSD",1753881530078,0.52932272,117840.0,117830.0,0.2044]
["bitfinex","BTCUSD",1753881530296,0.52932272,117840.0,117830.0,0.2004]
["bitfinex","BTCUSD",1753881530728,0.52932272,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1753881531563,0.52932272,117840.0,117830.0,0.2054]
["bitfinex","BTCUSD",1753881531773,0.35637056,117840.0,117830.0,0.2684]
["bitfinex","BTCUSD",1753881531981,0.35697129,117840.0,117830.0,0.2684]
["bitfinex","BTCUSD",1753881532188,0.36545715,117840.0,117830.0,0.2684]
["bitfinex","BTCUSD",1753881532398,0.37334325,117840.0,117830.0,0.2684]
["bitfinex","BTCUSD",1753881532603,0.36485739,117840.0,117830.0,0.2684]
["bitfinex","BTCUSD",1753881532813,0.00848485,117850.0,117840.0,0.0619]
["bitfinex","BTCUSD",1753881533045,0.01637082,117850.0,117840.0,0.1285]
["bitfinex","BTCUSD",1753881533229,0.37334016,117850.0,117840.0,0.1285]
["bitfinex","BTCUSD",1753881533442,0.53456313,117850.0,117840.0,0.20016]
["bitfinex","BTCUSD",1753881533656,0.16972165,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753881533862,0.88788058,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753881534096,0.89379537,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753881534306,0.46337644,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753881534525,0.46337644,117840.0,117820.0,0.13370621]
["bitfinex","BTCUSD",1753881534739,0.34,117830.0,117820.0,0.19630621]
["bitfinex","BTCUSD",1753881534960,0.34788917,117830.0,117820.0,0.4675085]
["bitfinex","BTCUSD",1753881535174,0.34,117830.0,117820.0,0.99005049]
["bitfinex","BTCUSD",1753881535398,0.0084855,117840.0,117820.0,0.98556362]
["bitfinex","BTCUSD",1753881535642,0.00848543,117840.0,117830.0,0.1510773]
["bitfinex","BTCUSD",1753881535884,0.38183273,117850.0,117830.0,0.2145773]
["bitfinex","BTCUSD",1753881536083,0.22930024,117860.0,117840.0,0.2327]
["bitfinex","BTCUSD",1753881536299,0.23322782,117860.0,117850.0,0.0666]
["bitfinex","BTCUSD",1753881536508,0.063534,117860.0,117850.0,0.0666]
["bitfinex","BTCUSD",1753881536947,0.07201864,117860.0,117850.0,0.0666]
["bitfinex","BTCUSD",1753881537165,0.06353392,117860.0,117850.0,0.0666]
["bitfinex","BTCUSD",1753881537378,0.23322742,117860.0,117850.0,0.0666]
["bitfinex","BTCUSD",1753881537589,0.23322742,117860.0,117840.0,0.0325]
["bitfinex","BTCUSD",1753881537590,0.17819254,117850.0,117840.0,0.0325]
["bitfinex","BTCUSD",1753881537790,0.17819254,117850.0,117840.0,0.13348]
["bitfinex","BTCUSD",1753881537791,0.01440929,117850.0,117840.0,0.13348]
["bitfinex","BTCUSD",1753881538009,0.18411654,117850.0,117840.0,0.13448]
["bitfinex","BTCUSD",1753881538220,0.18732654,117850.0,117840.0,0.13448]
["bitfinex","BTCUSD",1753881538667,0.005924,117850.0,117840.0,0.22658]
["bitfinex","BTCUSD",1753881538892,0.005924,117850.0,117840.0,0.25838]
["bitfinex","BTCUSD",1753881538893,0.00848471,117850.0,117840.0,0.25838]
["bitfinex","BTCUSD",1753881539109,0.34,117860.0,117840.0,0.58243888]
["bitfinex","BTCUSD",1753881539355,0.36289471,117860.0,117850.0,0.0928]
["bitfinex","BTCUSD",1753881539605,0.54107198,117860.0,117850.0,0.0928]
["bitfinex","BTCUSD",1753881539860,0.35441064,117860.0,117850.0,0.22624]
["bitfinex","BTCUSD",1753881540079,0.36289492,117860.0,117850.0,0.22624]
["bitfinex","BTCUSD",1753881540307,0.35441064,117860.0,117850.0,0.22624]
["bitfinex","BTCUSD",1753881540514,0.36289492,117860.0,117850.0,0.22624]
["bitfinex","BTCUSD",1753881540725,0.37137934,117860.0,117850.0,0.22624]
["bitfinex","BTCUSD",1753881540923,0.53258827,117860.0,117850.0,0.2262]
["bitfinex","BTCUSD",1753881541143,0.53258827,117860.0,117850.0,0.1948]
["bitfinex","BTCUSD",1753881541351,0.52666176,117860.0,117850.0,0.1948]
["bitfinex","BTCUSD",1753881541573,0.53260234,117860.0,117850.0,0.1948]
["bitfinex","BTCUSD",1753881541780,0.53260232,117860.0,117850.0,0.1948]
["bitfinex","BTCUSD",1753881542870,0.00848183,117890.0,117880.0,0.0638]
["bitfinex","BTCUSD",1753881543082,0.02899111,117900.0,117880.0,0.1490673]
["bitfinex","BTCUSD",1753881543318,0.03392596,117900.0,117890.0,0.195]
["bitfinex","BTCUSD",1753881543549,0.18674439,117900.0,117890.0,0.0614]
["bitfinex","BTCUSD",1753881543770,0.17826277,117900.0,117890.0,0.19496]
["bitfinex","BTCUSD",1753881544611,0.18674431,117900.0,117890.0,0.19496]
["bitfinex","BTCUSD",1753881545678,0.21595531,117900.0,117890.0,0.19496]
["bitfinex","BTCUSD",1753881546087,0.03783806,117900.0,117890.0,0.19496]
["bitfinex","BTCUSD",1753881546304,0.02935673,117900.0,117890.0,0.88683735]
["bitfinex","BTCUSD",1753881546522,0.00014573,117900.0,117890.0,0.98827882]
["bitfinex","BTCUSD",1753881547379,2.04992056,117920.0,117910.0,0.0315]
["bitfinex","BTCUSD",1753881547591,2.04992056,117920.0,117910.0,0.16494]
["bitfinex","BTCUSD",1753881547592,2.09653678,117920.0,117910.0,0.16494]
["bitfinex","BTCUSD",1753881547811,1.74805675,117920.0,117910.0,0.22634]
["bitfinex","BTCUSD",1753881548035,1.75653671,117920.0,117910.0,0.22634]
["bitfinex","BTCUSD",1753881548277,2.1118167,117920.0,117910.0,0.22634]
["bitfinex","BTCUSD",1753881548532,2.12029666,117920.0,117910.0,0.22634]
["bitfinex","BTCUSD",1753881548782,2.12877676,117920.0,117910.0,0.22634]
["bitfinex","BTCUSD",1753881548998,1.77181712,117920.0,117910.0,0.2098773]
["bitfinex","BTCUSD",1753881549226,0.0084809,117910.0,117890.0,0.1268]
["bitfinex","BTCUSD",1753881549447,0.04393117,117910.0,117900.0,0.13336]
["bitfinex","BTCUSD",1753881549665,0.04393117,117910.0,117900.0,0.19476]
["bitfinex","BTCUSD",1753881549880,0.04918216,117910.0,117900.0,0.0614]
["bitfinex","BTCUSD",1753881550094,0.55032251,117910.0,117900.0,0.0614]
["bitfinex","BTCUSD",1753881550310,0.55032251,117910.0,117880.0,0.2407162]
["bitfinex","BTCUSD",1753881550311,0.01696402,117890.0,117880.0,0.0614]
["bitfinex","BTCUSD",1753881550528,0.3891859,117890.0,117880.0,0.1458773]
["bitfinex","BTCUSD",1753881550741,0.39766809,117890.0,117880.0,0.2792373]
["bitfinex","BTCUSD",1753881550956,0.4061505,117890.0,117880.0,0.2792373]
["bitfinex","BTCUSD",1753881551165,0.40615042,117890.0,117880.0,0.2792373]
["bitfinex","BTCUSD",1753881551377,0.3722218,117890.0,117880.0,0.2792373]
["bitfinex","BTCUSD",1753881551589,0.01581992,117890.0,117880.0,0.2792373]
["bitfinex","BTCUSD",1753881551827,0.05823066,117890.0,117880.0,0.2792373]
["bitfinex","BTCUSD",1753881552069,0.20564433,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753881552298,0.9133096,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753881552544,0.9977869,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753881552761,6.1977869,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753881553421,0.02545067,117870.0,117860.0,0.13336]
["bitfinex","BTCUSD",1753881553625,0.04975451,117870.0,117850.0,0.19476]
["bitfinex","BTCUSD",1753881553874,0.04127059,117870.0,117850.0,0.19476]
["bitfinex","BTCUSD",1753881554098,0.03278682,117870.0,117850.0,0.19476]
["bitfinex","BTCUSD",1753881554313,0.04127052,117870.0,117850.0,0.19476]
["bitfinex","BTCUSD",1753881554523,0.04127045,117870.0,117850.0,0.19476]
["bitfinex","BTCUSD",1753881554731,0.23385022,117870.0,117850.0,0.19490573]
["bitfinex","BTCUSD",1753881554936,0.00848413,117860.0,117850.0,0.19490573]
["bitfinex","BTCUSD",1753881555390,0.01581992,117860.0,117850.0,0.19490573]
["bitfinex","BTCUSD",1753881555617,0.00848399,117860.0,117850.0,0.19490573]
["bitfinex","BTCUSD",1753881555822,0.04127239,117860.0,117850.0,0.19490573]
["bitfinex","BTCUSD",1753881556036,0.21096574,117860.0,117850.0,0.13350573]
["bitfinex","BTCUSD",1753881556241,0.54569161,117860.0,117850.0,0.00014573]
["bitfinex","BTCUSD",1753881556478,0.54313826,117860.0,117850.0,0.00014573]
["bitfinex","BTCUSD",1753881556903,0.67633826,117860.0,117850.0,0.00014573]
["bitfinex","BTCUSD",1753881557130,0.73804826,117860.0,117850.0,0.00214573]
["bitfinex","BTCUSD",1753881557866,0.73804826,117860.0,117850.0,0.00014573]
["bitfinex","BTCUSD",1753881558097,0.37344498,117860.0,117850.0,0.06254573]
["bitfinex","BTCUSD",1753881558339,0.5601066,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881558596,0.60484826,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881558840,0.36175092,117860.0,117850.0,0.06254573]
["bitfinex","BTCUSD",1753881559059,0.38720397,117860.0,117850.0,0.06254573]
["bitfinex","BTCUSD",1753881559490,0.37023505,117860.0,117850.0,0.06254573]
["bitfinex","BTCUSD",1753881559921,0.35581992,117860.0,117850.0,0.06254573]
["bitfinex","BTCUSD",1753881560128,0.37871864,117860.0,117850.0,0.09324573]
["bitfinex","BTCUSD",1753881560343,0.39568713,117860.0,117850.0,0.06154573]
["bitfinex","BTCUSD",1753881560567,0.38720292,117860.0,117850.0,0.06154573]
["bitfinex","BTCUSD",1753881560800,0.39568734,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881561033,0.40417183,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881561264,0.371383,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881561504,0.38720391,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881561719,0.39568826,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881562164,0.38720391,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881562620,0.36175151,117860.0,117850.0,0.06354573]
["bitfinex","BTCUSD",1753881562864,0.36175151,117860.0,117850.0,0.09504573]
["bitfinex","BTCUSD",1753881563323,0.36175151,117860.0,117850.0,0.21581303]
["bitfinex","BTCUSD",1753881563540,0.36966294,117860.0,117850.0,0.21581303]
["bitfinex","BTCUSD",1753881563756,0.36966294,117860.0,117850.0,0.21262303]
["bitfinex","BTCUSD",1753881564006,0.36966294,117860.0,117850.0,0.13518573]
["bitfinex","BTCUSD",1753881564007,0.56801906,117860.0,117850.0,0.13518573]
["bitfinex","BTCUSD",1753881564222,0.97612141,117860.0,117850.0,0.00214573]
["bitfinex","BTCUSD",1753881564451,0.55953485,117860.0,117850.0,0.13518573]
["bitfinex","BTCUSD",1753881564880,0.37814715,117860.0,117850.0,0.13518573]
["bitfinex","BTCUSD",1753881565087,0.39512309,117860.0,117850.0,0.19658573]
["bitfinex","BTCUSD",1753881565359,0.36967047,117860.0,117850.0,0.19658573]
["bitfinex","BTCUSD",1753881565819,0.37815453,117860.0,117850.0,0.19658573]
["bitfinex","BTCUSD",1753881566015,0.36967047,117860.0,117850.0,0.22758573]
["bitfinex","BTCUSD",1753881566445,0.02967047,117860.0,117850.0,0.42929298]
["bitfinex","BTCUSD",1753881566648,0.02967047,117860.0,117850.0,0.34406303]
["bitfinex","BTCUSD",1753881566856,0.02967047,117860.0,117850.0,0.51377028]
["bitfinex","BTCUSD",1753881567065,0.02967047,117860.0,117850.0,0.34406303]
["bitfinex","BTCUSD",1753881567466,0.02373987,117860.0,117850.0,0.34406303]
["bitfinex","BTCUSD",1753881567689,0.02967982,117860.0,117850.0,0.51377028]
["bitfinex","BTCUSD",1753881567940,0.02967982,117860.0,117850.0,0.34406303]
["bitfinex","BTCUSD",1753881568154,0.02967982,117860.0,117850.0,0.31206303]
["bitfinex","BTCUSD",1753881568612,0.03816388,117860.0,117850.0,0.31206303]
["bitfinex","BTCUSD",1753881568825,0.05513237,117860.0,117850.0,0.31206303]
["bitfinex","BTCUSD",1753881569037,0.62460173,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881569280,1.17947829,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881569745,0.82460173,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881569946,1.17947829,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881570158,0.82460173,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881570522,0.58960971,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881570730,0.55635256,117860.0,117850.0,0.20289573]
["bitfinex","BTCUSD",1753881570968,0.62461284,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881572026,0.55930284,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881572256,0.56778741,117860.0,117850.0,0.20289573]
["bitfinex","BTCUSD",1753881572472,0.55930299,117860.0,117850.0,0.20289573]
["bitfinex","BTCUSD",1753881572685,0.62462647,117860.0,117850.0,0.13514573]
["bitfinex","BTCUSD",1753881572974,0.97950303,117860.0,117850.0,0.00214573]
["bitfinex","BTCUSD",1753881573177,0.97950303,117860.0,117850.0,0.13518573]
["bitfinex","BTCUSD",1753881573389,1.26398033,117860.0,117850.0,0.00214573]
["bitfinex","BTCUSD",1753881574522,1.26398033,117860.0,117850.0,0.00014573]
["bitfinex","BTCUSD",1753881574761,1.26398033,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881574968,0.92398033,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881576232,0.9180392,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881576873,0.90219728,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881577095,1.24813734,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881578215,6.44813734,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881578442,7.25487715,117860.0,117850.0,0.00114573]
["bitfinex","BTCUSD",1753881578704,5.59636902,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881578949,5.91182219,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881579386,5.91184346,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881580623,5.5569669,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881580832,5.84854346,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881581258,5.78323346,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881581405,6.59306904,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881581617,6.65134026,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881581820,6.26860444,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881582402,6.27660444,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881583260,6.27760444,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881583482,6.36208174,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881584125,6.33228542,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881584374,6.39759542,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881584601,1.39759542,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881584820,6.39759542,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881585052,6.37378638,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881585281,6.48206941,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881585507,6.54516941,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881585635,6.56261843,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881586067,6.47814113,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881587824,6.49640087,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881590497,6.69842087,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881590707,1.66867508,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881590946,5.6348995,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881591153,6.38594606,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881591375,6.46766606,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881591598,5.8839995,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881591813,6.37171606,117850.0,117840.0,0.19176671]
["bitfinex","BTCUSD",1753881592027,6.45447508,117850.0,117840.0,0.12401671]
["bitfinex","BTCUSD",1753881592260,6.47907508,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881592471,6.90468091,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881592690,7.01701747,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881592914,7.18915821,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881593136,7.21415821,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881593814,6.85928165,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881594040,1.85928165,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881594291,6.85928165,117850.0,117840.0,0.05615396]
["bitfinex","BTCUSD",1753881594517,7.21415821,117850.0,117820.0,0.06786275]
["bitfinex","BTCUSD",1753881594749,6.33270571,117830.0,117820.0,0.00014621]
["bitfinex","BTCUSD",1753881594960,5.92674084,117810.0,117800.0,0.02518547]
["bitfinex","BTCUSD",1753881595167,6.96648397,117810.0,117800.0,0.02518547]
["bitfinex","BTCUSD",1753881595585,6.96943397,117810.0,117800.0,0.02518547]
["bitfinex","BTCUSD",1753881595998,6.96943397,117810.0,117800.0,0.09293547]
["bitfinex","BTCUSD",1753881596217,6.19397011,117810.0,117800.0,0.09293547]
["bitfinex","BTCUSD",1753881596595,1.19397011,117810.0,117800.0,0.12891547]
["bitfinex","BTCUSD",1753881596787,1.21912626,117810.0,117800.0,0.12891547]
["bitfinex","BTCUSD",1753881597207,1.24380747,117810.0,117800.0,0.12891547]
["bitfinex","BTCUSD",1753881597546,1.24380747,117810.0,117800.0,0.12583547]
["bitfinex","BTCUSD",1753881597744,1.24380747,117810.0,117800.0,0.12683547]
["bitfinex","BTCUSD",1753881598243,6.68626133,117810.0,117800.0,0.09393547]
["bitfinex","BTCUSD",1753881598451,6.81942133,117810.0,117800.0,0.09393547]
["bitfinex","BTCUSD",1753881598666,6.90389863,117810.0,117800.0,0.09393547]
["bitfinex","BTCUSD",1753881599539,6.90079863,117810.0,117800.0,0.09393547]
["bitfinex","BTCUSD",1753881599940,6.90079863,117810.0,117800.0,0.06875]
["bitfinex","BTCUSD",1753881600344,6.91904036,117810.0,117800.0,0.06875]
["bitfinex","BTCUSD",1753881601013,1.1951692,117810.0,117800.0,0.06875]
["bitfinex","BTCUSD",1753881601224,1.17692747,117810.0,117800.0,0.10447]
["bitfinex","BTCUSD",1753881601448,0.49191048,117810.0,117800.0,0.13727]
["bitfinex","BTCUSD",1753881601671,0.46720959,117810.0,117800.0,0.73827755]
["bitfinex","BTCUSD",1753881601908,0.44542093,117810.0,117800.0,0.20513275]
["bitfinex","BTCUSD",1753881602141,0.00792093,117810.0,117800.0,0.38340099]
["bitfinex","BTCUSD",1753881602346,0.00792093,117810.0,117800.0,0.82275485]
["bitfinex","BTCUSD",1753881602524,0.34848687,117820.0,117810.0,0.065]
["bitfinex","BTCUSD",1753881602730,0.36546126,117820.0,117810.0,0.26489]
["bitfinex","BTCUSD",1753881602949,0.54369909,117820.0,117810.0,0.26801]
["bitfinex","BTCUSD",1753881603129,0.37394863,117820.0,117810.0,0.26801]
["bitfinex","BTCUSD",1753881603426,0.55218661,117820.0,117810.0,0.26801]
["bitfinex","BTCUSD",1753881603630,0.59048466,117820.0,117810.0,0.26489]
["bitfinex","BTCUSD",1753881603842,0.96214137,117820.0,117810.0,0.19985]
["bitfinex","BTCUSD",1753881604057,5.96524137,117820.0,117810.0,0.06673]
["bitfinex","BTCUSD",1753881604289,0.19524529,117800.0,117790.0,0.19648]
["bitfinex","BTCUSD",1753881604701,0.52675684,117800.0,117790.0,0.23025]
["bitfinex","BTCUSD",1753881605324,0.35697712,117800.0,117790.0,0.26205]
["bitfinex","BTCUSD",1753881605557,0.34,117800.0,117790.0,0.3496473]
["bitfinex","BTCUSD",1753881606201,0.34,117800.0,117790.0,0.8912967]
["bitfinex","BTCUSD",1753881606408,0.3910209,117820.0,117810.0,0.0612]
["bitfinex","BTCUSD",1753881606618,0.42075222,117820.0,117810.0,0.19432]
["bitfinex","BTCUSD",1753881606837,0.42075215,117820.0,117810.0,0.26417]
["bitfinex","BTCUSD",1753881607502,0.42923931,117820.0,117810.0,0.26417]
["bitfinex","BTCUSD",1753881607927,0.39529125,117820.0,117810.0,0.26417]
["bitfinex","BTCUSD",1753881608319,0.41226521,117820.0,117810.0,0.26417]
["bitfinex","BTCUSD",1753881608726,0.41226513,117820.0,117810.0,0.26417]
["bitfinex","BTCUSD",1753881608931,0.39529125,117820.0,117810.0,0.26417]
["bitfinex","BTCUSD",1753881609141,0.39529125,117820.0,117810.0,0.26517]
["bitfinex","BTCUSD",1753881609142,0.40377812,117820.0,117810.0,0.26517]
["bitfinex","BTCUSD",1753881609582,0.39529125,117820.0,117810.0,0.26517]
["bitfinex","BTCUSD",1753881609815,0.39529125,117820.0,117810.0,0.3496473]
["bitfinex","BTCUSD",1753881610034,0.40377812,117820.0,117810.0,0.3496473]
["bitfinex","BTCUSD",1753881610254,0.58201653,117820.0,117810.0,0.12893]
["bitfinex","BTCUSD",1753881610468,1.02447039,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881610690,0.9582739,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881611177,0.60339734,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881611403,0.9582739,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881611827,0.60339734,117820.0,117810.0,0.06773]
["bitfinex","BTCUSD",1753881612039,0.60339734,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881612251,0.58512418,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881613527,0.71824418,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881613957,0.7347356,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881614180,6.20649226,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881614625,6.49096956,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881616592,6.43993956,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753881616802,0.36977778,117810.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881617048,0.1867567,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881617289,0.21649581,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881617509,0.20063338,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881617711,0.1867567,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881617918,0.01697742,117800.0,117790.0,0.09903]
["bitfinex","BTCUSD",1753881618535,0.02546638,117800.0,117790.0,0.09903]
["bitfinex","BTCUSD",1753881618740,0.18675706,117800.0,117790.0,0.09903]
["bitfinex","BTCUSD",1753881619112,0.20064686,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881619307,0.18675706,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881619540,0.1782681,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881619765,0.37825343,117810.0,117800.0,0.0636]
["bitfinex","BTCUSD",1753881620033,0.562378,117810.0,117800.0,0.26325]
["bitfinex","BTCUSD",1753881620261,0.58784149,117810.0,117800.0,0.26637]
["bitfinex","BTCUSD",1753881620490,0.58784149,117810.0,117800.0,0.26325]
["bitfinex","BTCUSD",1753881620724,0.59632966,117810.0,117800.0,0.26325]
["bitfinex","BTCUSD",1753881620962,0.74911928,117810.0,117800.0,0.06673]
["bitfinex","BTCUSD",1753881621196,0.18676241,117800.0,117790.0,0.13288]
["bitfinex","BTCUSD",1753881621437,0.19835101,117800.0,117790.0,0.19961]
["bitfinex","BTCUSD",1753881621889,0.19525101,117800.0,117790.0,0.19961]
["bitfinex","BTCUSD",1753881622120,0.19525101,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881622359,0.19525101,117800.0,117790.0,0.19961]
["bitfinex","BTCUSD",1753881622818,0.17827367,117800.0,117790.0,0.19961]
["bitfinex","BTCUSD",1753881623050,0.19526779,117800.0,117790.0,0.06673]
["bitfinex","BTCUSD",1753881623276,0.21114643,117800.0,117790.0,0.19953]
["bitfinex","BTCUSD",1753881624014,0.21114659,117800.0,117790.0,0.19953]
["bitfinex","BTCUSD",1753881624245,0.21114637,117800.0,117790.0,0.19953]
["bitfinex","BTCUSD",1753881624685,0.21114637,117800.0,117790.0,0.20053]
["bitfinex","BTCUSD",1753881625556,0.21114637,117800.0,117790.0,0.06773]
["bitfinex","BTCUSD",1753881625761,0.21114637,117800.0,117790.0,0.20045]
["bitfinex","BTCUSD",1753881625961,0.21114637,117800.0,117790.0,0.20245]
["bitfinex","BTCUSD",1753881626314,0.21114637,117800.0,117790.0,0.20241]
["bitfinex","BTCUSD",1753881626938,0.21114637,117800.0,117790.0,0.06973]
["bitfinex","BTCUSD",1753881627156,0.19526779,117800.0,117790.0,0.20241]
["bitfinex","BTCUSD",1753881627989,0.19731897,117800.0,117790.0,0.20241]
["bitfinex","BTCUSD",1753881628221,0.21320025,117800.0,117790.0,0.20241]
["bitfinex","BTCUSD",1753881628446,0.18937892,117800.0,117790.0,0.20241]
["bitfinex","BTCUSD",1753881628657,6.28342367,117800.0,117790.0,0.13556]
["bitfinex","BTCUSD",1753881628878,6.28342367,117800.0,117790.0,0.20288]
["bitfinex","BTCUSD",1753881629146,6.28032367,117800.0,117790.0,0.20498]
["bitfinex","BTCUSD",1753881629768,6.13285986,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881629988,6.31112789,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881630222,6.31961685,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881630424,6.14983757,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881630822,6.14134861,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881631026,6.14134853,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881631247,6.13395468,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881631454,6.30373389,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881631638,6.08541467,117800.0,117790.0,0.26938]
["bitfinex","BTCUSD",1753881632472,6.07346733,117800.0,117790.0,0.07032]
["bitfinex","BTCUSD",1753881632692,6.07346733,117800.0,117790.0,0.20288]
["bitfinex","BTCUSD",1753881632912,5.90714665,117800.0,117790.0,0.20498]
["bitfinex","BTCUSD",1753881633133,5.9070115,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881633345,5.73723222,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881633550,5.9070115,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881634004,5.73723222,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881634223,5.72874333,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881634349,5.73723222,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881634584,5.70327783,117800.0,117790.0,0.27266]
["bitfinex","BTCUSD",1753881634799,5.71176628,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881635003,5.7287437,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881635448,5.72874362,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881635655,5.73723251,117800.0,117790.0,0.26948]
["bitfinex","BTCUSD",1753881635877,5.89506474,117800.0,117790.0,0.13556]
["bitfinex","BTCUSD",1753881636784,5.89506474,117800.0,117790.0,0.20288]
["bitfinex","BTCUSD",1753881637003,5.66677606,117800.0,117790.0,0.20288]
["bitfinex","BTCUSD",1753881637461,5.49196599,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881637696,5.50045466,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881637960,5.47498915,117800.0,117790.0,0.26976]
["bitfinex","BTCUSD",1753881638426,5.47498915,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881638672,5.49196599,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881638898,5.47498915,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881639547,5.81498915,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881639763,5.83196599,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881640002,5.84045466,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881640221,5.84250466,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881640910,5.85099348,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881641119,5.84250466,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881641348,5.85099348,117800.0,117790.0,0.26658]
["bitfinex","BTCUSD",1753881641568,5.85099348,117800.0,117790.0,0.267107]
["bitfinex","BTCUSD",1753881641779,5.84250466,117800.0,117790.0,0.267107]
["bitfinex","BTCUSD",1753881642211,5.8509934,117800.0,117790.0,0.267107]
["bitfinex","BTCUSD",1753881642636,6.02077268,117800.0,117790.0,0.267107]
["bitfinex","BTCUSD",1753881642860,6.06613725,117800.0,117790.0,0.136087]
["bitfinex","BTCUSD",1753881644647,6.00677585,117800.0,117790.0,0.136087]
["bitfinex","BTCUSD",1753881644856,5.84548553,117800.0,117790.0,0.203407]
["bitfinex","BTCUSD",1753881645065,5.83699657,117800.0,117790.0,0.203407]
["bitfinex","BTCUSD",1753881645282,6.01526481,117800.0,117790.0,0.203407]
["bitfinex","BTCUSD",1753881645969,6.01526481,117800.0,117790.0,0.003527]
["bitfinex","BTCUSD",1753881646193,6.08311481,117800.0,117790.0,0.136087]
["bitfinex","BTCUSD",1753881646403,6.08311481,117800.0,117790.0,0.003527]
["bitfinex","BTCUSD",1753881646627,12.43524771,117800.0,117750.0,0.09992]
["bitfinex","BTCUSD",1753881646865,0.35698203,117770.0,117760.0,0.06732]
["bitfinex","BTCUSD",1753881647100,0.53183477,117770.0,117760.0,0.06732]
["bitfinex","BTCUSD",1753881647606,0.53183477,117770.0,117760.0,0.19988]
["bitfinex","BTCUSD",1753881648087,0.53183477,117770.0,117760.0,0.06732]
["bitfinex","BTCUSD",1753881648334,6.25622147,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1753881648571,6.32122147,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1753881650164,6.32122147,117770.0,117740.0,0.13256]
["bitfinex","BTCUSD",1753881650165,0.526836,117750.0,117740.0,0.13256]
["bitfinex","BTCUSD",1753881650394,0.02547863,117740.0,117730.0,0.0655]
["bitfinex","BTCUSD",1753881650617,0.02547856,117740.0,117730.0,0.20016]
["bitfinex","BTCUSD",1753881650862,0.20383757,117740.0,117730.0,0.26748]
["bitfinex","BTCUSD",1753881651144,0.02547856,117740.0,117730.0,0.26748]
["bitfinex","BTCUSD",1753881651401,0.04696657,117740.0,117730.0,0.26748]
["bitfinex","BTCUSD",1753881651848,0.34298,117750.0,117730.0,0.2193973]
["bitfinex","BTCUSD",1753881652064,0.34,117750.0,117740.0,0.63971661]
["bitfinex","BTCUSD",1753881652272,0.34,117750.0,117740.0,0.82017562]
["bitfinex","BTCUSD",1753881652484,0.34,117750.0,117740.0,0.83916176]
["bitfinex","BTCUSD",1753881652718,0.34,117750.0,117740.0,0.83066876]
["bitfinex","BTCUSD",1753881652945,0.34,117750.0,117740.0,0.84555454]
["bitfinex","BTCUSD",1753881653873,0.34863609,117770.0,117740.0,0.84555454]
["bitfinex","BTCUSD",1753881654104,0.03890338,117770.0,117760.0,0.062]
["bitfinex","BTCUSD",1753881654323,0.21170649,117770.0,117760.0,0.06732]
["bitfinex","BTCUSD",1753881654541,0.21170649,117770.0,117740.0,0.06932]
["bitfinex","BTCUSD",1753881654542,0.19532799,117750.0,117740.0,0.06932]
["bitfinex","BTCUSD",1753881654769,0.20680105,117750.0,117740.0,0.06932]
["bitfinex","BTCUSD",1753881654998,0.20680105,117750.0,117740.0,0.20188]
["bitfinex","BTCUSD",1753881655251,0.18981643,117750.0,117740.0,0.06932]
["bitfinex","BTCUSD",1753881655483,0.25766643,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881655919,0.18981643,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881656148,0.18981643,117750.0,117740.0,0.13256]
["bitfinex","BTCUSD",1753881656373,0.18981643,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881656598,0.18981643,117750.0,117740.0,0.13256]
["bitfinex","BTCUSD",1753881657032,0.18981643,117750.0,117740.0,0.13356]
["bitfinex","BTCUSD",1753881657309,0.00849206,117750.0,117740.0,0.13356]
["bitfinex","BTCUSD",1753881657506,0.2069302,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753881657732,0.18994615,117750.0,117740.0,0.13356]
["bitfinex","BTCUSD",1753881659043,0.18994615,117750.0,117740.0,0.1336]
["bitfinex","BTCUSD",1753881659917,0.18994615,117750.0,117740.0,0.13356]
["bitfinex","BTCUSD",1753881659918,0.18145387,117750.0,117740.0,0.13356]
["bitfinex","BTCUSD",1753881660971,0.52145387,117750.0,117740.0,0.13356]
["bitfinex","BTCUSD",1753881661234,0.52145387,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881661456,0.18145387,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881661905,0.01160249,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881662116,0.02009434,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881662335,0.02547669,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881662767,0.20382106,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881663013,0.19843878,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881663247,0.20038878,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881663478,0.60009643,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881663727,1.23345353,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881663941,1.21313225,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881664167,1.18527299,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881664385,1.30225029,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881664606,0.94737373,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881664819,1.07993373,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881665313,0.81637373,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881665555,0.81637373,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881665556,0.36742624,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881665783,0.36547617,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881666008,0.34,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881666230,0.34,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881666667,0.35698412,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881666919,0.35698405,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881667149,0.34849199,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881667377,0.35698405,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881667631,0.36547633,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881667856,0.37396875,117750.0,117740.0,0.2647]
["bitfinex","BTCUSD",1753881668115,0.52878636,117750.0,117740.0,0.2033]
["bitfinex","BTCUSD",1753881668341,0.36204462,117750.0,117740.0,0.2033]
["bitfinex","BTCUSD",1753881668798,0.34,117750.0,117740.0,0.266]
["bitfinex","BTCUSD",1753881669024,0.34506,117750.0,117740.0,0.23377]
["bitfinex","BTCUSD",1753881669255,0.3705364,117750.0,117740.0,0.2033]
["bitfinex","BTCUSD",1753881669465,0.36204412,117750.0,117740.0,0.2033]
["bitfinex","BTCUSD",1753881669683,0.54888012,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881669893,0.54038813,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881670346,0.60858813,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881670789,0.36204404,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881671001,0.35893404,117750.0,117740.0,0.2033]
["bitfinex","BTCUSD",1753881671484,0.34195,117750.0,117740.0,0.2033]
["bitfinex","BTCUSD",1753881671717,0.36204419,117750.0,117740.0,0.20127]
["bitfinex","BTCUSD",1753881671945,0.61708048,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881672158,0.60858849,117750.0,117740.0,0.13456]
["bitfinex","BTCUSD",1753881672613,0.60009629,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881672871,1.08682054,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881673107,1.11952054,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881674017,0.76464398,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881674240,0.772583,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881674494,0.46183906,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753881674723,0.47626657,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881674941,0.37480443,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881675176,0.37791443,117750.0,117740.0,0.07074]
["bitfinex","BTCUSD",1753881675412,0.35587039,117750.0,117740.0,0.20139]
["bitfinex","BTCUSD",1753881675634,0.01587039,117750.0,117740.0,0.61856656]
["bitfinex","BTCUSD",1753881675872,0.01587039,117750.0,117740.0,0.79995557]
["bitfinex","BTCUSD",1753881676102,0.01587039,117750.0,117740.0,0.90141894]
["bitfinex","BTCUSD",1753881676327,0.01587039,117750.0,117740.0,0.89292594]
["bitfinex","BTCUSD",1753881676838,0.02381772,117750.0,117740.0,0.90991172]
["bitfinex","BTCUSD",1753881678122,0.02381772,117750.0,117740.0,0.54554238]
["bitfinex","BTCUSD",1753881678322,0.02381772,117750.0,117740.0,0.91640457]
["bitfinex","BTCUSD",1753881678534,0.02381772,117750.0,117740.0,0.90991179]
["bitfinex","BTCUSD",1753881678741,0.02381772,117750.0,117740.0,0.91840457]
["bitfinex","BTCUSD",1753881678955,0.02381772,117750.0,117740.0,0.92240457]
["bitfinex","BTCUSD",1753881679167,0.01587039,117750.0,117740.0,0.92240457]
["bitfinex","BTCUSD",1753881680007,0.24105432,117780.0,117750.0,0.18683313]
["bitfinex","BTCUSD",1753881680219,0.02547192,117770.0,117760.0,0.19931]
["bitfinex","BTCUSD",1753881680439,0.02240288,117770.0,117760.0,0.19931]
["bitfinex","BTCUSD",1753881680665,0.04133419,117770.0,117760.0,0.20134]
["bitfinex","BTCUSD",1753881680870,0.23124875,117770.0,117760.0,0.19931]
["bitfinex","BTCUSD",1753881681545,0.22275828,117770.0,117760.0,0.19931]
["bitfinex","BTCUSD",1753881681748,0.21480844,117770.0,117760.0,0.19931]
["bitfinex","BTCUSD",1753881681969,0.07461179,117770.0,117760.0,0.19931]
["bitfinex","BTCUSD",1753881682178,0.07461179,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881682382,0.06612074,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881682828,0.07461179,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881683032,0.05762983,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881683248,0.05762976,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881683458,0.07461172,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881683664,0.08310284,117770.0,117760.0,0.20031]
["bitfinex","BTCUSD",1753881683875,0.22745322,117770.0,117760.0,0.06771]
["bitfinex","BTCUSD",1753881684131,0.29565322,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881684548,0.28716217,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881684748,0.48716217,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881686262,0.41896217,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881687341,0.03753852,117770.0,117760.0,0.20009]
["bitfinex","BTCUSD",1753881687585,0.06301473,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881688229,0.05452397,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881688452,0.0630148,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881688646,0.07468571,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881688854,0.06619473,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881690130,0.05770397,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881690335,0.06619473,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881690757,0.07468564,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881690957,0.08317669,117770.0,117760.0,0.20222]
["bitfinex","BTCUSD",1753881691169,0.08317669,117770.0,117760.0,0.20009]
["bitfinex","BTCUSD",1753881691371,0.23601813,117770.0,117760.0,0.06753]
["bitfinex","BTCUSD",1753881691579,0.29340737,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881691832,0.28491646,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881692043,0.33402222,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881692243,1.48028338,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881692666,1.12540682,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881692870,6.12540682,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881693073,0.97632952,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881693495,0.97632862,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1753881693706,0.17832879,117760.0,117750.0,0.06701589]
["bitfinex","BTCUSD",1753881693909,0.2102106,117760.0,117750.0,0.19957589]
["bitfinex","BTCUSD",1753881694114,0.04355344,117760.0,117750.0,0.19957589]
["bitfinex","BTCUSD",1753881694325,0.28776216,117760.0,117750.0,0.13304589]
["bitfinex","BTCUSD",1753881694534,6.43899359,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881694959,1.45644261,117760.0,117750.0,0.00148589]
["bitfinex","BTCUSD",1753881695355,1.45644261,117760.0,117750.0,0.00248589]
["bitfinex","BTCUSD",1753881695356,6.61444261,117760.0,117750.0,0.00248589]
["bitfinex","BTCUSD",1753881695586,6.81444261,117760.0,117750.0,0.00248589]
["bitfinex","BTCUSD",1753881696493,6.4595628,117760.0,117750.0,0.00248589]
["bitfinex","BTCUSD",1753881696722,6.81443936,117760.0,117750.0,0.00248589]
["bitfinex","BTCUSD",1753881696882,6.81443936,117760.0,117750.0,0.00148589]
["bitfinex","BTCUSD",1753881697096,6.81443936,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881697509,6.40451523,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881697736,5.87215621,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881697887,5.97311621,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881698121,5.70642238,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881698334,5.87831933,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881698569,5.99549663,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881698779,6.35037319,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881698988,6.34837319,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881699469,5.90901933,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881699882,5.63023933,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881700062,5.62623933,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881700509,5.62823933,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881700927,5.82823933,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881701149,5.8367311,117760.0,117750.0,0.06914589]
["bitfinex","BTCUSD",1753881702306,5.8367311,117760.0,117750.0,0.00261589]
["bitfinex","BTCUSD",1753881702307,0.8367311,117760.0,117750.0,0.00261589]
["bitfinex","BTCUSD",1753881702544,0.6367311,117760.0,117750.0,0.06914589]
["bitfinex","BTCUSD",1753881703840,0.6367311,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881705198,0.20424538,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881705626,0.21067665,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881705858,0.21067694,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881706071,0.20218531,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881706303,0.04083984,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881706508,0.04083941,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881706712,0.05782273,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881706980,0.04833096,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881707164,0.02285666,117760.0,117750.0,0.10347589]
["bitfinex","BTCUSD",1753881707396,0.031348,117760.0,117750.0,0.13407589]
["bitfinex","BTCUSD",1753881707618,0.03983948,117760.0,117750.0,0.13407589]
["bitfinex","BTCUSD",1753881707844,0.04733118,117760.0,117750.0,0.13407589]
["bitfinex","BTCUSD",1753881708499,0.04733111,117760.0,117750.0,0.13407589]
["bitfinex","BTCUSD",1753881708884,0.03883948,117760.0,117750.0,0.13407589]
["bitfinex","BTCUSD",1753881709129,0.04733132,117760.0,117750.0,0.26663589]
["bitfinex","BTCUSD",1753881709301,0.04733132,117760.0,117750.0,0.23603589]
["bitfinex","BTCUSD",1753881710097,0.04678623,117760.0,117750.0,0.23603589]
["bitfinex","BTCUSD",1753881710283,0.05527793,117760.0,117750.0,0.23603589]
["bitfinex","BTCUSD",1753881710487,0.06376977,117760.0,117750.0,0.23603589]
["bitfinex","BTCUSD",1753881710699,0.57360672,117760.0,117750.0,0.23603589]
["bitfinex","BTCUSD",1753881710906,0.5736039,117760.0,117750.0,0.23603589]
["bitfinex","BTCUSD",1753881711538,0.5736039,117760.0,117750.0,0.20493589]
["bitfinex","BTCUSD",1753881711976,0.5756639,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881712178,0.60429315,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881712388,0.55868101,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881712618,0.55868101,117760.0,117750.0,0.06914589]
["bitfinex","BTCUSD",1753881712821,0.38678327,117760.0,117750.0,0.07237589]
["bitfinex","BTCUSD",1753881713030,0.36980052,117760.0,117750.0,0.57252975]
["bitfinex","BTCUSD",1753881713240,0.3867832,117760.0,117750.0,0.57252975]
["bitfinex","BTCUSD",1753881713451,0.37829179,117760.0,117750.0,0.57252975]
["bitfinex","BTCUSD",1753881713663,0.37829179,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881713874,0.38678622,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881714106,0.3952777,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881714786,0.38678622,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881714984,0.37829488,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881715873,0.36980361,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881716142,0.36980361,117760.0,117750.0,0.57252975]
["bitfinex","BTCUSD",1753881716380,0.02980403,117760.0,117750.0,0.74238113]
["bitfinex","BTCUSD",1753881716610,0.02980403,117760.0,117750.0,0.75936618]
["bitfinex","BTCUSD",1753881716858,0.02980403,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881717116,0.02980403,117760.0,117750.0,0.57252975]
["bitfinex","BTCUSD",1753881717358,0.02384212,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881717587,0.01589346,117760.0,117750.0,0.57252975]
["bitfinex","BTCUSD",1753881717818,0.03233549,117760.0,117750.0,0.21765319]
["bitfinex","BTCUSD",1753881718056,0.03233549,117760.0,117750.0,0.18755319]
["bitfinex","BTCUSD",1753881718299,0.04931853,117760.0,117750.0,0.32207319]
["bitfinex","BTCUSD",1753881718768,0.04931853,117760.0,117750.0,0.29137319]
["bitfinex","BTCUSD",1753881718769,0.22764718,117760.0,117750.0,0.29137319]
["bitfinex","BTCUSD",1753881719229,0.22115584,117760.0,117750.0,0.07114589]
["bitfinex","BTCUSD",1753881719464,0.21266443,117760.0,117750.0,0.13500589]
["bitfinex","BTCUSD",1753881719678,0.04082985,117760.0,117750.0,0.20421589]
["bitfinex","BTCUSD",1753881719897,0.04932162,117760.0,117750.0,0.20521589]
["bitfinex","BTCUSD",1753881720143,0.04082985,117760.0,117750.0,0.20521589]
["bitfinex","BTCUSD",1753881720363,0.02384681,117760.0,117750.0,0.20521589]
["bitfinex","BTCUSD",1753881720577,0.02384681,117760.0,117750.0,0.70826975]
["bitfinex","BTCUSD",1753881720834,0.01589346,117760.0,117750.0,0.89510604]
["bitfinex","BTCUSD",1753881721036,0.01589346,117760.0,117750.0,0.84839002]
["bitfinex","BTCUSD",1753881721242,0.37758403,117770.0,117750.0,0.84839009]
["bitfinex","BTCUSD",1753881721464,0.37758403,117770.0,117760.0,0.50055386]
["bitfinex","BTCUSD",1753881721465,0.04553522,117770.0,117760.0,0.50055386]
["bitfinex","BTCUSD",1753881721689,0.04553524,117770.0,117760.0,0.56976386]
["bitfinex","BTCUSD",1753881721908,0.04553524,117770.0,117760.0,0.75658421]
["bitfinex","BTCUSD",1753881722179,0.04553524,117770.0,117760.0,0.74809265]
["bitfinex","BTCUSD",1753881722395,0.04553524,117770.0,117760.0,0.76507583]
["bitfinex","BTCUSD",1753881722612,0.03758214,117770.0,117760.0,0.76507583]
["bitfinex","BTCUSD",1753881722831,0.03758214,117770.0,117760.0,0.77356724]
["bitfinex","BTCUSD",1753881723057,0.03757845,117770.0,117760.0,0.74809265]
["bitfinex","BTCUSD",1753881723492,0.03757845,117770.0,117760.0,0.75658442]
["bitfinex","BTCUSD",1753881723968,0.03757845,117770.0,117760.0,0.56976386]
["bitfinex","BTCUSD",1753881725489,0.02167593,117770.0,117760.0,0.56976386]
["bitfinex","BTCUSD",1753881725723,0.34,117780.0,117770.0,0.0615]
["bitfinex","BTCUSD",1753881725973,0.3638402,117780.0,117770.0,0.70258386]
["bitfinex","BTCUSD",1753881726207,0.3638402,117780.0,117770.0,0.88089744]
["bitfinex","BTCUSD",1753881726208,0.0238402,117780.0,117770.0,0.88089744]
["bitfinex","BTCUSD",1753881726445,0.01589347,117780.0,117770.0,0.71107498]
["bitfinex","BTCUSD",1753881726673,0.34,117790.0,117780.0,0.0604]
["bitfinex","BTCUSD",1753881726908,0.34,117790.0,117780.0,0.1469573]
["bitfinex","BTCUSD",1753881727145,0.34,117790.0,117780.0,0.56796386]
["bitfinex","BTCUSD",1753881727372,0.38693131,117790.0,117780.0,0.1504773]
["bitfinex","BTCUSD",1753881727594,0.38693123,117790.0,117780.0,0.1504773]
["bitfinex","BTCUSD",1753881727850,0.36795245,117790.0,117780.0,0.1536873]
["bitfinex","BTCUSD",1753881728109,0.36941108,117790.0,117780.0,0.1536873]
["bitfinex","BTCUSD",1753881728354,0.36742415,117790.0,117780.0,0.54076386]
["bitfinex","BTCUSD",1753881728606,0.3844025,117790.0,117780.0,0.1858873]
["bitfinex","BTCUSD",1753881728834,0.37591325,117790.0,117780.0,0.1848873]
["bitfinex","BTCUSD",1753881729065,0.36742415,117790.0,117780.0,0.1848873]
["bitfinex","BTCUSD",1753881729303,0.38384816,117790.0,117780.0,0.1848873]
["bitfinex","BTCUSD",1753881729535,0.36795238,117790.0,117780.0,0.1848873]
["bitfinex","BTCUSD",1753881729779,0.36895238,117790.0,117780.0,0.1848873]
["bitfinex","BTCUSD",1753881730026,0.36895238,117790.0,117780.0,0.2151873]
["bitfinex","BTCUSD",1753881730279,0.41673692,117790.0,117780.0,0.2151873]
["bitfinex","BTCUSD",1753881730492,0.40824753,117790.0,117780.0,0.1829873]
["bitfinex","BTCUSD",1753881730727,0.39126925,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881730947,0.39126925,117790.0,117780.0,0.57066386]
["bitfinex","BTCUSD",1753881731768,0.39126925,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881732203,0.39975828,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881732446,0.40824738,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881732661,0.39126925,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881733566,0.39326925,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881734209,0.39326033,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881734633,0.39126033,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881735694,0.40823861,117790.0,117780.0,0.2157873]
["bitfinex","BTCUSD",1753881735905,0.40823861,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881735906,0.41023861,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881736119,0.41872793,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881736959,0.41023861,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881737382,0.418728,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881737591,0.41023861,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881737803,0.418728,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881738032,0.42721754,117790.0,117780.0,0.0834773]
["bitfinex","BTCUSD",1753881738254,0.00848982,117780.0,117760.0,0.2950564]
["bitfinex","BTCUSD",1753881738462,0.00848982,117780.0,117770.0,0.2189973]
["bitfinex","BTCUSD",1753881738463,0.0402868,117780.0,117770.0,0.2189973]
["bitfinex","BTCUSD",1753881738702,0.05726688,117780.0,117770.0,0.2829173]
["bitfinex","BTCUSD",1753881738913,0.04877677,117780.0,117770.0,0.2829173]
["bitfinex","BTCUSD",1753881739573,0.06575707,117780.0,117770.0,0.2829173]
["bitfinex","BTCUSD",1753881739809,0.05726681,117780.0,117770.0,0.2829173]
["bitfinex","BTCUSD",1753881740054,0.03179698,117780.0,117770.0,0.2861273]
["bitfinex","BTCUSD",1753881740272,0.03829229,117780.0,117770.0,0.70470386]
["bitfinex","BTCUSD",1753881740504,0.04678313,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881740733,0.06376314,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881740948,0.05527303,117780.0,117770.0,0.3186273]
["bitfinex","BTCUSD",1753881741623,0.02980356,117780.0,117770.0,0.3186273]
["bitfinex","BTCUSD",1753881742052,0.02980356,117780.0,117770.0,0.3488273]
["bitfinex","BTCUSD",1753881743372,0.01589414,117780.0,117770.0,0.3488273]
["bitfinex","BTCUSD",1753881743578,0.02980312,117780.0,117770.0,0.3488273]
["bitfinex","BTCUSD",1753881743805,0.02980312,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881744032,0.02980312,117780.0,117770.0,0.70470386]
["bitfinex","BTCUSD",1753881744268,0.03829302,117780.0,117770.0,0.70470386]
["bitfinex","BTCUSD",1753881744462,0.02980312,117780.0,117770.0,0.70470386]
["bitfinex","BTCUSD",1753881744699,0.03829302,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881744929,0.02980312,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881745417,0.03829287,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881745632,0.02980312,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881746067,0.03829287,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881746505,0.04678277,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881746714,0.03829287,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881746922,0.04678277,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881747340,0.21472722,117790.0,117770.0,0.2173873]
["bitfinex","BTCUSD",1753881747583,0.00848982,117780.0,117770.0,0.3498273]
["bitfinex","BTCUSD",1753881747789,0.00848982,117780.0,117770.0,0.2859073]
["bitfinex","BTCUSD",1753881748001,0.01697986,117780.0,117770.0,0.2859073]
["bitfinex","BTCUSD",1753881748203,0.01697979,117780.0,117770.0,0.2859073]
["bitfinex","BTCUSD",1753881748411,0.01697979,117780.0,117770.0,0.2230573]
["bitfinex","BTCUSD",1753881748622,0.03591023,117780.0,117770.0,0.2927973]
["bitfinex","BTCUSD",1753881748847,0.03591016,117780.0,117770.0,0.2927973]
["bitfinex","BTCUSD",1753881749282,0.04440049,117780.0,117770.0,0.2927973]
["bitfinex","BTCUSD",1753881749492,0.0274199,117780.0,117770.0,0.2927973]
["bitfinex","BTCUSD",1753881749706,0.0274199,117780.0,117770.0,0.1603573]
["bitfinex","BTCUSD",1753881749913,0.03591016,117780.0,117770.0,0.2895873]
["bitfinex","BTCUSD",1753881750575,0.0274199,117780.0,117770.0,0.2895873]
["bitfinex","BTCUSD",1753881750800,0.03591008,117780.0,117770.0,0.2895873]
["bitfinex","BTCUSD",1753881751400,0.04440034,117780.0,117770.0,0.2895873]
["bitfinex","BTCUSD",1753881751614,0.01892979,117780.0,117770.0,0.2199973]
["bitfinex","BTCUSD",1753881751819,0.37744235,117790.0,117770.0,0.0906573]
["bitfinex","BTCUSD",1753881752039,0.55572573,117790.0,117780.0,0.13244]
["bitfinex","BTCUSD",1753881752248,0.55767573,117790.0,117780.0,0.13244]
["bitfinex","BTCUSD",1753881752464,0.55667573,117790.0,117780.0,0.13244]
["bitfinex","BTCUSD",1753881752832,0.17829844,117780.0,117770.0,0.0854773]
["bitfinex","BTCUSD",1753881753044,0.538185,117780.0,117770.0,0.13344]
["bitfinex","BTCUSD",1753881753251,0.570285,117780.0,117770.0,0.13344]
["bitfinex","BTCUSD",1753881753701,0.21540844,117780.0,117770.0,0.13244]
["bitfinex","BTCUSD",1753881753946,0.01698289,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881754186,0.19726211,117760.0,117750.0,0.21740319]
["bitfinex","BTCUSD",1753881754706,0.01893289,117760.0,117750.0,0.21941319]
["bitfinex","BTCUSD",1753881754959,0.01893289,117760.0,117750.0,0.22251319]
["bitfinex","BTCUSD",1753881755226,0.02742452,117760.0,117750.0,0.22251319]
["bitfinex","BTCUSD",1753881755439,0.00849127,117760.0,117750.0,0.22251319]
["bitfinex","BTCUSD",1753881755689,0.01698275,117760.0,117750.0,0.22251319]
["bitfinex","BTCUSD",1753881755926,0.02547445,117760.0,117750.0,0.22251319]
["bitfinex","BTCUSD",1753881756165,0.02547438,117760.0,117750.0,0.22251319]
["bitfinex","BTCUSD",1753881756646,0.01698275,117760.0,117750.0,0.22551319]
["bitfinex","BTCUSD",1753881756881,0.01698275,117760.0,117750.0,0.29510319]
["bitfinex","BTCUSD",1753881757100,0.01698275,117760.0,117750.0,0.29910319]
["bitfinex","BTCUSD",1753881758047,0.52877013,117760.0,117750.0,0.00748589]
["bitfinex","BTCUSD",1753881758272,0.56183013,117760.0,117750.0,0.13992589]
["bitfinex","BTCUSD",1753881758717,1.21698669,117760.0,117750.0,0.00748589]
["bitfinex","BTCUSD",1753881758941,1.21698669,117760.0,117750.0,0.13592589]
["bitfinex","BTCUSD",1753881759183,1.21698669,117760.0,117750.0,0.13292589]
["bitfinex","BTCUSD",1753881759413,1.24679765,117760.0,117750.0,0.13292589]
["bitfinex","BTCUSD",1753881759654,0.89192109,117760.0,117750.0,0.13492589]
["bitfinex","BTCUSD",1753881760730,0.89192109,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881760937,0.87601871,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881761140,0.8919115,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881762382,0.82264931,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881762632,0.74717783,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881762868,0.84645783,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881764297,0.84645902,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881764747,0.76110234,117760.0,117750.0,0.20751589]
["bitfinex","BTCUSD",1753881764969,0.39975652,117760.0,117750.0,0.20751589]
["bitfinex","BTCUSD",1753881765444,0.39975645,117760.0,117750.0,0.20952589]
["bitfinex","BTCUSD",1753881765653,0.55261086,117760.0,117750.0,0.20751589]
["bitfinex","BTCUSD",1753881765889,0.54411916,117760.0,117750.0,0.13792589]
["bitfinex","BTCUSD",1753881766089,0.54411916,117760.0,117750.0,0.13292589]
["bitfinex","BTCUSD",1753881766542,0.59567639,117760.0,117750.0,0.13492589]
["bitfinex","BTCUSD",1753881766772,0.65669732,117760.0,117750.0,0.13492589]
["bitfinex","BTCUSD",1753881766995,0.32017909,117760.0,117750.0,0.13492589]
["bitfinex","BTCUSD",1753881767239,0.01589398,117760.0,117750.0,0.85003113]
["bitfinex","BTCUSD",1753881767492,0.01698109,117770.0,117750.0,0.71147975]
["bitfinex","BTCUSD",1753881767493,0.05834765,117770.0,117750.0,0.71147975]
["bitfinex","BTCUSD",1753881767745,0.00849127,117760.0,117750.0,0.28391319]
["bitfinex","BTCUSD",1753881767975,0.21229444,117760.0,117750.0,0.09507319]
["bitfinex","BTCUSD",1753881768198,0.03396565,117760.0,117750.0,0.14303589]
["bitfinex","BTCUSD",1753881768417,0.20380303,117760.0,117750.0,0.21262589]
["bitfinex","BTCUSD",1753881768641,0.03396615,117760.0,117750.0,0.21262589]
["bitfinex","BTCUSD",1753881768868,0.02547438,117760.0,117750.0,0.21262589]
["bitfinex","BTCUSD",1753881769288,0.03396615,117760.0,117750.0,0.21062589]
["bitfinex","BTCUSD",1753881769531,0.02547438,117760.0,117750.0,0.21062589]
["bitfinex","BTCUSD",1753881769786,0.25747028,117760.0,117750.0,0.13588589]
["bitfinex","BTCUSD",1753881769975,0.69381696,117760.0,117750.0,0.00448589]
["bitfinex","BTCUSD",1753881770178,0.8372692,117760.0,117750.0,0.13688589]
["bitfinex","BTCUSD",1753881770604,0.73660878,117760.0,117750.0,0.13688589]
["bitfinex","BTCUSD",1753881770817,1.07761878,117760.0,117750.0,0.13588589]
["bitfinex","BTCUSD",1753881771254,0.38274222,117760.0,117750.0,0.13388589]
["bitfinex","BTCUSD",1753881771475,0.33171222,117760.0,117750.0,0.13388589]
["bitfinex","BTCUSD",1753881771682,0.33171222,117760.0,117750.0,0.13588589]
["bitfinex","BTCUSD",1753881771920,0.67171222,117760.0,117750.0,0.13588589]
["bitfinex","BTCUSD",1753881772853,6.11169608,117760.0,117750.0,0.00348589]
["bitfinex","BTCUSD",1753881773136,6.42999059,117760.0,117750.0,0.00348589]
["bitfinex","BTCUSD",1753881773348,6.34551329,117760.0,117750.0,0.00348589]
["bitfinex","BTCUSD",1753881773564,1.31765403,117760.0,117750.0,0.00348589]
["bitfinex","BTCUSD",1753881773799,6.31765403,117760.0,117750.0,0.00248589]
["bitfinex","BTCUSD",1753881774505,6.31765403,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881774725,6.31169608,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881774949,6.31169608,117760.0,117750.0,0.00148589]
["bitfinex","BTCUSD",1753881775194,6.31169608,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881775419,5.95618952,117760.0,117750.0,0.00048589]
["bitfinex","BTCUSD",1753881775639,0.71832865,117760.0,117750.0,0.07518589]
["bitfinex","BTCUSD",1753881775867,0.51832865,117760.0,117750.0,0.07518589]
["bitfinex","BTCUSD",1753881776077,0.34849141,117760.0,117750.0,0.20758589]
["bitfinex","BTCUSD",1753881776303,0.34,117760.0,117750.0,0.27098589]
["bitfinex","BTCUSD",1753881776524,0.34,117760.0,117750.0,0.35546319]
["bitfinex","BTCUSD",1753881776970,0.34,117760.0,117750.0,0.52531457]
["bitfinex","BTCUSD",1753881777194,0.00849055,117770.0,117760.0,0.0647]
["bitfinex","BTCUSD",1753881777464,0.03437811,117780.0,117770.0,0.0632]
["bitfinex","BTCUSD",1753881777671,0.390813,117780.0,117770.0,0.1956]
["bitfinex","BTCUSD",1753881777905,0.39081293,117780.0,117770.0,0.26935]
["bitfinex","BTCUSD",1753881778135,0.03437803,117780.0,117770.0,0.26935]
["bitfinex","BTCUSD",1753881778410,0.02588821,117780.0,117770.0,0.26935]
["bitfinex","BTCUSD",1753881778658,0.38286807,117780.0,117770.0,0.26935]
["bitfinex","BTCUSD",1753881778885,0.3739603,117780.0,117770.0,0.26935]
["bitfinex","BTCUSD",1753881779126,0.54376841,117780.0,117770.0,0.26935]
["bitfinex","BTCUSD",1753881779605,0.54376841,117780.0,117770.0,0.27035]
["bitfinex","BTCUSD",1753881780531,0.53527859,117780.0,117770.0,0.27035]
["bitfinex","BTCUSD",1753881780999,0.53527859,117780.0,117770.0,0.23885]
["bitfinex","BTCUSD",1753881781237,0.36547048,117780.0,117770.0,0.27115]
["bitfinex","BTCUSD",1753881781467,0.56108356,117780.0,117770.0,0.27115]
["bitfinex","BTCUSD",1753881781709,0.55259352,117780.0,117770.0,0.20715]
["bitfinex","BTCUSD",1753881782689,0.54410341,117780.0,117770.0,0.20715]
["bitfinex","BTCUSD",1753881786367,0.56097474,117780.0,117770.0,0.20715]
["bitfinex","BTCUSD",1753881786576,0.63544512,117780.0,117770.0,0.1334]
["bitfinex","BTCUSD",1753881787486,0.29544512,117780.0,117770.0,0.1334]
["bitfinex","BTCUSD",1753881787734,0.6827206,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753881787978,0.85392814,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753881789064,0.93903544,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753881789280,0.93903466,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753881789479,6.27903466,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753881790528,0.71831351,117770.0,117760.0,0.13236]
["bitfinex","BTCUSD",1753881790755,0.71831351,117770.0,117760.0,0.20611]
["bitfinex","BTCUSD",1753881792802,0.71831351,117770.0,117760.0,0.20711]
["bitfinex","BTCUSD",1753881794664,0.72680442,117770.0,117760.0,0.20711]
["bitfinex","BTCUSD",1753881796243,0.71831351,117770.0,117760.0,0.20711]
["bitfinex","BTCUSD",1753881796465,0.78586351,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881796705,0.83432187,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881796941,0.71932351,117770.0,117760.0,0.20506]
["bitfinex","BTCUSD",1753881797165,0.73518297,117770.0,117760.0,0.20506]
["bitfinex","BTCUSD",1753881797634,0.73518297,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881797853,0.80172297,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881798515,0.80965374,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881798741,0.80172297,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881799004,0.83908158,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881799227,0.80965336,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881799457,0.80965358,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881799685,0.84155358,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881800151,0.84750112,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881801273,0.93197842,117770.0,117760.0,0.13336]
["bitfinex","BTCUSD",1753881801507,1.20237768,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881801761,0.84750112,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881801981,0.81560112,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881802185,0.74906112,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881802890,0.74805372,117770.0,117760.0,0.07475]
["bitfinex","BTCUSD",1753881803125,0.74906372,117770.0,117760.0,0.07475]
["bitfinex","BTCUSD",1753881804055,0.74805372,117770.0,117760.0,0.07475]
["bitfinex","BTCUSD",1753881806436,0.74906372,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881807356,0.74906372,117770.0,117760.0,0.07338]
["bitfinex","BTCUSD",1753881808921,1.13694028,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881809139,6.50197998,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881810947,6.45250758,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881811618,6.58801488,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881811838,6.63748728,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753881812073,0.39062865,117760.0,117750.0,0.03048589]
["bitfinex","BTCUSD",1753881812304,5.90857542,117760.0,117750.0,0.03048589]
["bitfinex","BTCUSD",1753881812522,6.00210468,117760.0,117750.0,0.03048589]
["bitfinex","BTCUSD",1753881812945,5.97424542,117760.0,117750.0,0.03048589]
["bitfinex","BTCUSD",1753881814082,6.73423002,117760.0,117750.0,0.03048589]
["bitfinex","BTCUSD",1753881814581,1.08172842,117740.0,117730.0,0.06725]
["bitfinex","BTCUSD",1753881814789,1.09759048,117740.0,117730.0,0.06725]
["bitfinex","BTCUSD",1753881815002,1.09759048,117740.0,117730.0,0.07258]
["bitfinex","BTCUSD",1753881815642,0.74271392,117740.0,117730.0,0.07258]
["bitfinex","BTCUSD",1753881815875,0.74271392,117740.0,117730.0,0.07358]
["bitfinex","BTCUSD",1753881816102,0.74271392,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881816335,0.72685186,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881816544,0.54,117740.0,117730.0,0.13998]
["bitfinex","BTCUSD",1753881816784,0.36547891,117740.0,117730.0,0.13998]
["bitfinex","BTCUSD",1753881816998,0.53534507,117740.0,117730.0,0.13998]
["bitfinex","BTCUSD",1753881818083,0.51835901,117740.0,117730.0,0.13998]
["bitfinex","BTCUSD",1753881818297,0.51835901,117740.0,117730.0,0.10748]
["bitfinex","BTCUSD",1753881818506,0.5098658,117740.0,117730.0,0.10748]
["bitfinex","BTCUSD",1753881819580,0.5098658,117740.0,117730.0,0.14058]
["bitfinex","BTCUSD",1753881820653,0.5098658,117740.0,117730.0,0.10748]
["bitfinex","BTCUSD",1753881821093,0.52572714,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881821313,0.5098658,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881821536,0.5257265,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881821759,0.5257265,117740.0,117730.0,0.13748]
["bitfinex","BTCUSD",1753881822682,0.5098658,117740.0,117730.0,0.13748]
["bitfinex","BTCUSD",1753881822900,0.5098658,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881822901,0.87510007,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881823111,0.89095756,117740.0,117730.0,0.20581]
["bitfinex","BTCUSD",1753881823576,0.89095756,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881823800,0.95599756,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881824230,0.89095756,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881824474,0.89095756,117740.0,117730.0,0.07349]
["bitfinex","BTCUSD",1753881825131,0.89095756,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881825799,0.89095756,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881826023,0.89095756,117740.0,117730.0,0.07558]
["bitfinex","BTCUSD",1753881827138,0.89095756,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881827370,0.95599756,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881827824,0.78446506,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881828270,0.75426506,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881828697,0.32500079,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881828915,0.68922506,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881829619,0.68821506,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881830048,0.32399079,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881830264,0.68821506,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881830488,0.33192017,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881830940,0.69614444,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881831406,0.33192017,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881832330,1.03614444,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881832583,0.8298769,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881832783,0.9997427,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881835267,0.83551843,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881835504,1.2314427,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881835754,6.78359991,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881836265,6.80913991,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753881836503,6.86016991,117740.0,117730.0,0.0022]
["bitfinex","BTCUSD",1753881837457,6.86016991,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753881837681,6.74244666,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753881837915,6.87476666,117740.0,117730.0,0.0012]
["bitfinex","BTCUSD",1753881838637,6.87476666,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753881838889,6.85845095,117740.0,117730.0,0.0012]
["bitfinex","BTCUSD",1753881839140,6.86638679,117740.0,117730.0,0.0012]
["bitfinex","BTCUSD",1753881839367,6.86638679,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753881839595,6.93471039,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753881840051,6.88464206,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753881840726,5.56940409,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881840963,6.29525508,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881841708,6.33904664,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881841953,6.33904629,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881843152,5.98320574,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881843366,6.33904629,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881844317,6.3311108,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881844555,6.35292825,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881845838,6.35292758,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881846092,6.36086071,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881846833,1.36086071,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881847066,6.36086071,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881847529,6.19098048,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881847748,6.36086071,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881849425,6.00502016,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881849642,6.36086071,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881850304,6.00502016,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881850510,6.36086071,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881851670,6.32282758,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881851877,6.29212758,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881852753,6.30006202,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881852963,6.28419566,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881853200,1.33136497,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881853400,6.33136497,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881853620,5.66846247,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881853836,0.20019361,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881854053,0.1942434,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881854284,0.19948719,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881854728,0.19949019,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881855426,0.88765074,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881855648,0.89360224,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881855861,0.53776169,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881856076,0.33776169,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881856294,0.67776169,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881856745,0.67776129,117730.0,117720.0,0.0622]
["bitfinex","BTCUSD",1753881858032,0.67180979,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881858253,0.92283979,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881858474,1.36911036,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881858689,1.40071036,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881858902,6.40071036,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881859114,6.48518766,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881859550,6.48518962,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881859760,6.51073162,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881863031,6.52898847,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881864115,6.52303575,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881864338,6.52898918,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881864559,6.56168918,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881865666,6.56962747,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881867310,6.56962723,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881868541,6.59183499,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881869016,6.56962592,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753881869505,6.56962455,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881870847,6.57923852,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881873021,6.58023852,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881873398,6.57922433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881873774,6.58022433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881873980,6.21576981,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881874179,6.58022433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881877415,6.54752433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881878574,6.51592433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881878973,6.38360433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881879190,6.51588433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881879825,1.51588433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881880029,6.51588433,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881880232,6.50002354,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881880434,6.51587328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881881333,6.5158611,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881882336,6.43138342,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881882539,6.04867205,117730.0,117720.0,0.06320001]
["bitfinex","BTCUSD",1753881882738,5.84867205,117730.0,117720.0,0.06320001]
["bitfinex","BTCUSD",1753881883149,5.63191475,117730.0,117720.0,0.06320001]
["bitfinex","BTCUSD",1753881883352,0.73865275,117730.0,117720.0,0.06320001]
["bitfinex","BTCUSD",1753881884581,1.10310727,117730.0,117720.0,0.06320001]
["bitfinex","BTCUSD",1753881886492,1.18758457,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881886689,6.4376529,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881886923,6.38758457,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753881887370,6.38758457,117730.0,117720.0,0.06460001]
["bitfinex","BTCUSD",1753881887592,6.38758457,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881888000,5.69085005,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881888256,6.18758457,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881889378,6.27206187,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881890918,6.18758457,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881891135,5.60637275,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881891363,6.05207727,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881891579,6.05207101,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881894298,6.05207706,117730.0,117720.0,0.13560001]
["bitfinex","BTCUSD",1753881895110,6.05207706,117730.0,117720.0,0.13245001]
["bitfinex","BTCUSD",1753881895530,6.05207706,117730.0,117720.0,0.09915001]
["bitfinex","BTCUSD",1753881895531,6.25207706,117730.0,117720.0,0.09915001]
["bitfinex","BTCUSD",1753881895924,6.25207706,117730.0,117720.0,0.13105001]
["bitfinex","BTCUSD",1753881896166,6.25207706,117730.0,117720.0,0.13420001]
["bitfinex","BTCUSD",1753881896577,6.30316706,117730.0,117720.0,0.13420001]
["bitfinex","BTCUSD",1753881897179,6.30318325,117730.0,117720.0,0.13420001]
["bitfinex","BTCUSD",1753881899651,6.30524325,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881899936,5.94078873,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881900146,6.30524325,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881900374,1.30318325,117730.0,117720.0,0.13105001]
["bitfinex","BTCUSD",1753881900597,1.30314325,117730.0,117720.0,0.13105001]
["bitfinex","BTCUSD",1753881901382,0.93868873,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881901848,1.30314325,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881903212,1.17090325,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881903943,0.55535873,117730.0,117720.0,0.13621001]
["bitfinex","BTCUSD",1753881904179,0.21535873,117730.0,117720.0,0.50066453]
["bitfinex","BTCUSD",1753881904416,0.04872778,117730.0,117720.0,0.76353122]
["bitfinex","BTCUSD",1753881904640,0.04872764,117730.0,117720.0,0.77202588]
["bitfinex","BTCUSD",1753881904858,0.03174085,117730.0,117720.0,0.79750905]
["bitfinex","BTCUSD",1753881905117,0.03074085,117730.0,117720.0,0.81495807]
["bitfinex","BTCUSD",1753881905345,0.02974085,117730.0,117720.0,1.17941259]
["bitfinex","BTCUSD",1753881905575,0.02181118,117730.0,117720.0,1.18241259]
["bitfinex","BTCUSD",1753881905805,0.01698556,117740.0,117730.0,0.24277416]
["bitfinex","BTCUSD",1753881906031,0.01698556,117740.0,117730.0,0.81741205]
["bitfinex","BTCUSD",1753881906032,0.05522304,117740.0,117730.0,0.81741205]
["bitfinex","BTCUSD",1753881906315,0.06371604,117740.0,117730.0,0.89157606]
["bitfinex","BTCUSD",1753881906548,0.05522304,117740.0,117730.0,0.90856378]
["bitfinex","BTCUSD",1753881906776,0.06371618,117740.0,117730.0,0.88308205]
["bitfinex","BTCUSD",1753881906993,0.06371611,117740.0,117730.0,0.90006999]
["bitfinex","BTCUSD",1753881907216,0.06371611,117740.0,117730.0,0.89157606]
["bitfinex","BTCUSD",1753881907681,0.07220932,117740.0,117730.0,0.89257606]
["bitfinex","BTCUSD",1753881907896,0.06371611,117740.0,117730.0,0.90106999]
["bitfinex","BTCUSD",1753881908122,0.06371611,117740.0,117730.0,0.89257606]
["bitfinex","BTCUSD",1753881908343,0.07220932,117740.0,117730.0,0.88408205]
["bitfinex","BTCUSD",1753881908554,0.07220932,117740.0,117730.0,0.89257606]
["bitfinex","BTCUSD",1753881908797,0.07220932,117740.0,117730.0,0.71520182]
["bitfinex","BTCUSD",1753881909006,0.23358241,117740.0,117730.0,0.71520182]
["bitfinex","BTCUSD",1753881909452,0.21659664,117740.0,117730.0,0.71516182]
["bitfinex","BTCUSD",1753881909677,0.21659664,117740.0,117730.0,0.3507073]
["bitfinex","BTCUSD",1753881909889,0.04673084,117740.0,117730.0,0.52058753]
["bitfinex","BTCUSD",1753881910349,0.04673084,117740.0,117730.0,0.88504205]
["bitfinex","BTCUSD",1753881910560,0.04673084,117740.0,117730.0,0.71516182]
["bitfinex","BTCUSD",1753881910980,0.05522377,117740.0,117730.0,0.88504205]
["bitfinex","BTCUSD",1753881911435,0.05522377,117740.0,117730.0,0.71516182]
["bitfinex","BTCUSD",1753881911682,0.22508194,117740.0,117730.0,0.71516182]
["bitfinex","BTCUSD",1753881913319,0.17835909,117740.0,117730.0,0.3507073]
["bitfinex","BTCUSD",1753881913550,1.09070461,117740.0,117730.0,0.0664]
["bitfinex","BTCUSD",1753881913773,1.1745877,117740.0,117730.0,0.1986]
["bitfinex","BTCUSD",1753881914001,1.1714277,117740.0,117730.0,0.1986]
["bitfinex","BTCUSD",1753881914219,1.1085277,117740.0,117730.0,0.1986]
["bitfinex","BTCUSD",1753881914439,1.1085277,117740.0,117730.0,0.26129]
["bitfinex","BTCUSD",1753881914440,1.0907043,117740.0,117730.0,0.26129]
["bitfinex","BTCUSD",1753881914663,1.08476361,117740.0,117730.0,0.1986]
["bitfinex","BTCUSD",1753881914881,1.10852479,117740.0,117730.0,0.1986]
["bitfinex","BTCUSD",1753881915094,1.11446421,117740.0,117730.0,0.26129]
["bitfinex","BTCUSD",1753881915322,1.11446364,117740.0,117730.0,0.26129]
["bitfinex","BTCUSD",1753881916099,0.75000768,117740.0,117730.0,0.26325]
["bitfinex","BTCUSD",1753881916299,0.75000768,117740.0,117730.0,0.26623]
["bitfinex","BTCUSD",1753881917302,0.75000768,117740.0,117730.0,0.26325]
["bitfinex","BTCUSD",1753881918546,0.74805768,117740.0,117730.0,0.26623]
["bitfinex","BTCUSD",1753881921942,0.75000768,117740.0,117730.0,0.26325]
["bitfinex","BTCUSD",1753881922152,0.74406801,117740.0,117730.0,0.26321]
["bitfinex","BTCUSD",1753881922363,1.18052425,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753881922583,1.26219258,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881923268,1.18052425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881923885,0.81606973,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881924109,1.18052425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881924777,0.75000973,117740.0,117730.0,0.19685]
["bitfinex","BTCUSD",1753881925676,1.11446425,117740.0,117730.0,0.19685]
["bitfinex","BTCUSD",1753881925889,0.75000973,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881926104,0.75000973,117740.0,117730.0,0.19685]
["bitfinex","BTCUSD",1753881926328,1.11446425,117740.0,117730.0,0.19685]
["bitfinex","BTCUSD",1753881926550,1.11446425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881926799,1.18052425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881928473,1.11446425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881928680,1.18052425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881930414,1.11446425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881930620,0.75000973,117740.0,117730.0,0.26599]
["bitfinex","BTCUSD",1753881930851,0.74805973,117740.0,117730.0,0.26599]
["bitfinex","BTCUSD",1753881932383,0.75000973,117740.0,117730.0,0.26599]
["bitfinex","BTCUSD",1753881932594,1.11446425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881932812,1.17736425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881933455,1.18052425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881933702,1.18052425,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753881933912,1.18052425,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1753881934609,0.75000973,117740.0,117730.0,0.26081]
["bitfinex","BTCUSD",1753881934832,0.75000973,117740.0,117730.0,0.26379]
["bitfinex","BTCUSD",1753881934833,0.74805973,117740.0,117730.0,0.26379]
["bitfinex","BTCUSD",1753881935514,0.54805973,117740.0,117730.0,0.26379]
["bitfinex","BTCUSD",1753881935765,0.54805973,117740.0,117730.0,0.71272182]
["bitfinex","BTCUSD",1753881936226,0.54805973,117740.0,117730.0,0.71786182]
["bitfinex","BTCUSD",1753881936693,0.54805973,117740.0,117730.0,0.3534073]
["bitfinex","BTCUSD",1753881937889,0.54805973,117740.0,117730.0,0.71786182]
["bitfinex","BTCUSD",1753881939235,0.36970064,117740.0,117730.0,0.88774205]
["bitfinex","BTCUSD",1753881939453,0.40367219,117740.0,117730.0,0.89623606]
["bitfinex","BTCUSD",1753881939707,0.40367219,117740.0,117730.0,0.65003182]
["bitfinex","BTCUSD",1753881939958,0.39517905,117740.0,117730.0,0.89623598]
["bitfinex","BTCUSD",1753881940216,0.40367219,117740.0,117730.0,0.89623598]
["bitfinex","BTCUSD",1753881940430,0.40367219,117740.0,117730.0,0.71786182]
["bitfinex","BTCUSD",1753881940644,0.41216548,117740.0,117730.0,0.71786182]
["bitfinex","BTCUSD",1753881940863,0.40367219,117740.0,117730.0,0.72635583]
["bitfinex","BTCUSD",1753881941089,0.41216548,117740.0,117730.0,0.71786182]
["bitfinex","BTCUSD",1753881941337,0.40367219,117740.0,117730.0,0.72635583]
["bitfinex","BTCUSD",1753881941557,0.55655279,117740.0,117730.0,0.71786182]
["bitfinex","BTCUSD",1753881942036,0.55655279,117740.0,117730.0,0.3534073]
["bitfinex","BTCUSD",1753881942588,0.55859279,117740.0,117730.0,0.3181273]
["bitfinex","BTCUSD",1753881942816,0.55655279,117740.0,117730.0,0.3548473]
["bitfinex","BTCUSD",1753881943053,0.55859279,117740.0,117730.0,0.23365]
["bitfinex","BTCUSD",1753881943546,0.92615731,117740.0,117730.0,0.20195]
["bitfinex","BTCUSD",1753881943793,0.92615731,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1753881944020,1.01977731,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1753881946392,0.55859279,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1753881946620,0.55859279,117740.0,117730.0,0.20195]
["bitfinex","BTCUSD",1753881946858,0.58430113,117740.0,117730.0,0.20195]
["bitfinex","BTCUSD",1753881947092,0.58226113,117740.0,117730.0,0.26937]
["bitfinex","BTCUSD",1753881947772,0.56508819,117740.0,117730.0,0.71830182]
["bitfinex","BTCUSD",1753881947997,0.02974275,117740.0,117730.0,0.71830182]
["bitfinex","BTCUSD",1753881948223,0.04672874,117740.0,117730.0,0.90516985]
["bitfinex","BTCUSD",1753881948439,0.05522145,117740.0,117730.0,0.90516992]
["bitfinex","BTCUSD",1753881948662,0.05522145,117740.0,117730.0,0.89667606]
["bitfinex","BTCUSD",1753881948663,0.06371466,117740.0,117730.0,0.89667606]
["bitfinex","BTCUSD",1753881948899,0.23358104,117740.0,117730.0,0.71830182]
["bitfinex","BTCUSD",1753881949817,0.57358104,117740.0,117730.0,0.71830182]
["bitfinex","BTCUSD",1753881950300,0.56508775,117740.0,117730.0,0.71830182]
["bitfinex","BTCUSD",1753881950524,0.39522195,117740.0,117730.0,0.71830182]
["bitfinex","BTCUSD",1753881950767,0.37823546,117740.0,117730.0,0.9221575]
["bitfinex","BTCUSD",1753881951010,0.38672838,117740.0,117730.0,0.92215764]
["bitfinex","BTCUSD",1753881951306,0.02180902,117740.0,117730.0,0.92215735]
["bitfinex","BTCUSD",1753881951540,0.36547676,117750.0,117740.0,0.2346658]
["bitfinex","BTCUSD",1753881951790,0.40371144,117750.0,117740.0,0.58648182]
["bitfinex","BTCUSD",1753881951980,0.39521888,117750.0,117740.0,0.75634762]
["bitfinex","BTCUSD",1753881952238,0.39521888,117750.0,117740.0,0.58648182]
["bitfinex","BTCUSD",1753881952472,0.02974212,117750.0,117740.0,0.78182661]
["bitfinex","BTCUSD",1753881952710,4.862e-05,117760.0,117750.0,0.26072821]
["bitfinex","BTCUSD",1753881952932,0.04672238,117790.0,117780.0,0.24369851]
["bitfinex","BTCUSD",1753881953163,0.03871952,117790.0,117780.0,0.85214081]
["bitfinex","BTCUSD",1753881953402,0.03023042,117790.0,117780.0,0.91444077]
["bitfinex","BTCUSD",1753881953649,0.04720884,117790.0,117780.0,0.90595066]
["bitfinex","BTCUSD",1753881953919,0.39569838,117790.0,117780.0,0.71916182]
["bitfinex","BTCUSD",1753881954174,0.57398176,117790.0,117780.0,0.71916182]
["bitfinex","BTCUSD",1753881954413,0.23398176,117790.0,117780.0,0.71916182]
["bitfinex","BTCUSD",1753881954650,0.57398176,117790.0,117780.0,0.72016182]
["bitfinex","BTCUSD",1753881954886,0.55700334,117790.0,117780.0,0.3557073]
["bitfinex","BTCUSD",1753881955118,0.55904334,117790.0,117780.0,0.3527473]
["bitfinex","BTCUSD",1753881955349,0.55700334,117790.0,117780.0,0.3557073]
["bitfinex","BTCUSD",1753881956538,0.3956983,117790.0,117780.0,0.88932965]
["bitfinex","BTCUSD",1753881956752,0.40418791,117790.0,117780.0,0.37268803]
["bitfinex","BTCUSD",1753881956978,0.38720884,117790.0,117780.0,0.54249614]
["bitfinex","BTCUSD",1753881957219,0.38720884,117790.0,117780.0,0.55098632]
["bitfinex","BTCUSD",1753881957452,0.39569838,117790.0,117780.0,0.54249614]
["bitfinex","BTCUSD",1753881957775,0.39569838,117790.0,117780.0,0.55947615]
["bitfinex","BTCUSD",1753881957776,0.37023042,117790.0,117780.0,0.55947615]
["bitfinex","BTCUSD",1753881958018,0.34841818,117790.0,117780.0,0.91479999]
["bitfinex","BTCUSD",1753881959377,0.36422827,117790.0,117780.0,0.91479999]
["bitfinex","BTCUSD",1753881959641,0.3727173,117790.0,117780.0,0.91479999]
["bitfinex","BTCUSD",1753881959872,0.38120648,117790.0,117780.0,0.91480006]
["bitfinex","BTCUSD",1753881960115,0.39818519,117790.0,117780.0,0.55098632]
["bitfinex","BTCUSD",1753881960332,0.40667487,117790.0,117780.0,0.3557073]
["bitfinex","BTCUSD",1753881960554,0.40667473,117790.0,117780.0,0.53400574]
["bitfinex","BTCUSD",1753881960776,0.39818512,117790.0,117780.0,0.542496]
["bitfinex","BTCUSD",1753881961011,0.39562257,117790.0,117780.0,0.55947615]
["bitfinex","BTCUSD",1753881961241,0.37864414,117790.0,117780.0,0.56796569]
["bitfinex","BTCUSD",1753881961918,0.38120648,117790.0,117780.0,0.56796569]
["bitfinex","BTCUSD",1753881962376,0.38969587,117790.0,117780.0,0.54249578]
["bitfinex","BTCUSD",1753881962878,0.3896958,117790.0,117780.0,0.54249578]
["bitfinex","BTCUSD",1753881963096,0.36539639,117790.0,117780.0,0.55947579]
["bitfinex","BTCUSD",1753881963526,0.37388571,117790.0,117780.0,0.55098582]
["bitfinex","BTCUSD",1753881964012,0.38237517,117790.0,117780.0,0.54249578]
["bitfinex","BTCUSD",1753881964244,0.37388571,117790.0,117780.0,0.55098582]
["bitfinex","BTCUSD",1753881964476,0.37388571,117790.0,117780.0,0.54249578]
["bitfinex","BTCUSD",1753881964899,0.37388571,117790.0,117780.0,0.55098582]
["bitfinex","BTCUSD",1753881965154,0.38237517,117790.0,117780.0,0.54249585]
["bitfinex","BTCUSD",1753881965370,0.38968015,117790.0,117780.0,0.55098596]
["bitfinex","BTCUSD",1753881965615,0.38968015,117790.0,117780.0,0.54249585]
["bitfinex","BTCUSD",1753881965830,0.38968015,117790.0,117780.0,0.55098596]
["bitfinex","BTCUSD",1753881966578,0.39816961,117790.0,117780.0,0.53392574]
["bitfinex","BTCUSD",1753881966828,0.39816961,117790.0,117780.0,0.542416]
["bitfinex","BTCUSD",1753881967065,0.39816961,117790.0,117780.0,0.55090618]
["bitfinex","BTCUSD",1753881967289,0.39816961,117790.0,117780.0,0.542416]
["bitfinex","BTCUSD",1753881968224,0.39086471,117790.0,117780.0,0.542416]
["bitfinex","BTCUSD",1753881968433,0.40665822,117790.0,117780.0,0.54241592]
["bitfinex","BTCUSD",1753881968651,0.39816868,117790.0,117780.0,0.542416]
["bitfinex","BTCUSD",1753881968875,0.38967922,117790.0,117780.0,0.55939608]
["bitfinex","BTCUSD",1753881969097,0.39816861,117790.0,117780.0,0.55090618]
["bitfinex","BTCUSD",1753881969340,0.40409132,117790.0,117780.0,0.542416]
["bitfinex","BTCUSD",1753881969836,0.40409132,117790.0,117780.0,0.55090611]
["bitfinex","BTCUSD",1753881970114,0.39560186,117790.0,117780.0,0.55090611]
["bitfinex","BTCUSD",1753881970374,0.37862343,117790.0,117780.0,0.55090611]
["bitfinex","BTCUSD",1753881970601,0.38118997,117790.0,117780.0,0.55939608]
["bitfinex","BTCUSD",1753881970846,0.55314367,117790.0,117780.0,0.2236273]
["bitfinex","BTCUSD",1753881971098,0.55314367,117790.0,117780.0,0.0854773]
["bitfinex","BTCUSD",1753881971099,0.97544115,117790.0,117780.0,0.0854773]
["bitfinex","BTCUSD",1753881971338,1.06840041,117790.0,117780.0,0.0854773]
["bitfinex","BTCUSD",1753881971574,1.04054115,117790.0,117780.0,0.2174373]
["bitfinex","BTCUSD",1753881972050,1.04054115,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881972286,1.04050801,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881974203,1.04051022,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881974436,0.68518638,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881975559,0.66940272,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881975747,0.66149775,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881976003,0.65556902,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881978062,0.66941469,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881978277,0.68523828,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881978902,1.04916269,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881979547,1.04916798,117790.0,117780.0,0.13296]
["bitfinex","BTCUSD",1753881980634,1.18112798,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753881980857,0.20013695,117760.0,117740.0,0.23709]
["bitfinex","BTCUSD",1753881981115,0.54442821,117750.0,117740.0,0.0854773]
["bitfinex","BTCUSD",1753881981324,0.66815276,117750.0,117740.0,0.0854773]
["bitfinex","BTCUSD",1753881981537,0.24317835,117750.0,117740.0,0.0854773]
["bitfinex","BTCUSD",1753881981758,0.55017835,117750.0,117740.0,0.0854773]
["bitfinex","BTCUSD",1753881981977,0.55017835,117750.0,117740.0,0.1514473]
["bitfinex","BTCUSD",1753881982420,0.55017835,117750.0,117740.0,0.1504473]
["bitfinex","BTCUSD",1753881982628,0.55017835,117750.0,117740.0,0.15059284]
["bitfinex","BTCUSD",1753881983135,0.55017835,117750.0,117740.0,0.08462284]
["bitfinex","BTCUSD",1753881983582,1.03024568,117750.0,117740.0,0.00114554]
["bitfinex","BTCUSD",1753881984243,0.67462835,117750.0,117740.0,0.00114554]
["bitfinex","BTCUSD",1753881984692,0.80658835,117750.0,117740.0,0.00114554]
["bitfinex","BTCUSD",1753881984932,0.71523835,117750.0,117740.0,0.00114554]
["bitfinex","BTCUSD",1753881985819,0.71523835,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881986052,0.71623835,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881986298,0.71523835,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881986743,0.71623835,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881988372,0.71623231,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881989720,0.68049992,117750.0,117740.0,0.06611554]
["bitfinex","BTCUSD",1753881990371,0.64739992,117750.0,117740.0,0.06611554]
["bitfinex","BTCUSD",1753881991051,0.64739992,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881991243,0.6473946,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753881992102,0.6473946,117750.0,117740.0,0.06611554]
["bitfinex","BTCUSD",1753881993486,0.5148546,117750.0,117740.0,0.07127554]
["bitfinex","BTCUSD",1753881993719,0.5148546,117750.0,117740.0,0.13427554]
["bitfinex","BTCUSD",1753881993938,0.5168346,117750.0,117740.0,0.07127554]
["bitfinex","BTCUSD",1753881995510,0.52334695,117750.0,117740.0,0.07127554]
["bitfinex","BTCUSD",1753881995691,0.5148546,117750.0,117740.0,0.07127554]
["bitfinex","BTCUSD",1753881996692,0.5148546,117750.0,117740.0,0.13197554]
["bitfinex","BTCUSD",1753881997793,0.36198791,117750.0,117740.0,0.21645284]
["bitfinex","BTCUSD",1753881998010,0.52334709,117750.0,117740.0,0.21645284]
["bitfinex","BTCUSD",1753881999147,0.51485467,117750.0,117740.0,0.21645284]
["bitfinex","BTCUSD",1753881999366,0.51683467,117750.0,117740.0,0.15575284]
["bitfinex","BTCUSD",1753881999826,0.77010467,117750.0,117740.0,0.08462284]
["bitfinex","BTCUSD",1753882000296,0.67929467,117750.0,117740.0,0.08462284]
["bitfinex","BTCUSD",1753882000523,0.64879467,117750.0,117740.0,0.14732284]
["bitfinex","BTCUSD",1753882000759,1.094522,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882001008,1.329292,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882001253,1.34674102,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882001486,1.36895009,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882001717,1.36851692,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882002175,6.47520329,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882002405,6.83082062,117750.0,117740.0,0.00014554]
["bitfinex","BTCUSD",1753882002682,1.16293409,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882002919,1.1062219,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882003162,1.12320941,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882003382,1.18277941,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882003842,1.17684084,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882004331,1.17683936,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882004582,0.82122203,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882004779,1.16200464,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882005270,1.17784096,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882005491,1.17884096,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882006440,1.16300464,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882007126,0.66538829,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882007598,0.66736829,117730.0,117720.0,0.06274863]
["bitfinex","BTCUSD",1753882007830,0.68913547,117730.0,117720.0,0.06274863]
["bitfinex","BTCUSD",1753882008511,0.68913434,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882008972,0.68913114,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882009220,0.55523114,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882009449,0.68719114,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882010309,0.68719995,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882010559,0.68720109,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882011477,0.68720109,117730.0,117720.0,0.12851863]
["bitfinex","BTCUSD",1753882011973,0.68720109,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882012454,0.68719878,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882013327,0.70539912,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882014782,1.06968479,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882015428,0.57343746,117730.0,117720.0,0.06781863]
["bitfinex","BTCUSD",1753882015629,0.70535746,117730.0,117720.0,0.12961863]
["bitfinex","BTCUSD",1753882016061,0.68715712,117730.0,117720.0,0.12961863]
["bitfinex","BTCUSD",1753882016271,0.55523712,117730.0,117720.0,0.12961863]
["bitfinex","BTCUSD",1753882016440,0.54674347,117730.0,117720.0,0.12961863]
["bitfinex","BTCUSD",1753882017514,0.38866201,117730.0,117720.0,0.21409593]
["bitfinex","BTCUSD",1753882017727,0.36690038,117730.0,117720.0,0.75677265]
["bitfinex","BTCUSD",1753882018151,0.002,117730.0,117720.0,1.14654322]
["bitfinex","BTCUSD",1753882018577,0.002,117730.0,117720.0,0.78225589]
["bitfinex","BTCUSD",1753882018809,0.001,117730.0,117720.0,0.78225589]
["bitfinex","BTCUSD",1753882019016,0.00849271,117740.0,117730.0,0.2602616]
["bitfinex","BTCUSD",1753882019224,0.01698549,117740.0,117730.0,0.84302638]
["bitfinex","BTCUSD",1753882019425,0.01698549,117740.0,117730.0,0.90871638]
["bitfinex","BTCUSD",1753882019629,0.02547841,117740.0,117730.0,0.77679638]
["bitfinex","BTCUSD",1753882019835,0.03397155,117740.0,117730.0,0.75131486]
["bitfinex","BTCUSD",1753882020089,0.04246484,117740.0,117730.0,0.58143463]
["bitfinex","BTCUSD",1753882020310,0.20383793,117740.0,117730.0,0.2171473]
["bitfinex","BTCUSD",1753882020507,0.19534515,117740.0,117730.0,0.2171473]
["bitfinex","BTCUSD",1753882020865,0.02547935,117740.0,117730.0,0.3490673]
["bitfinex","BTCUSD",1753882021266,0.19534515,117740.0,117730.0,0.3490673]
["bitfinex","BTCUSD",1753882021497,0.18685223,117740.0,117730.0,0.2171473]
["bitfinex","BTCUSD",1753882021698,0.52883223,117740.0,117730.0,0.2800973]
["bitfinex","BTCUSD",1753882021883,0.52883223,117740.0,117730.0,0.1481773]
["bitfinex","BTCUSD",1753882022096,0.97415553,117740.0,117730.0,0.13292]
["bitfinex","BTCUSD",1753882022312,0.97415553,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753882022526,1.13864553,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753882022951,1.13864553,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753882023162,0.17837409,117730.0,117720.0,0.13196863]
["bitfinex","BTCUSD",1753882023396,0.18034409,117730.0,117720.0,0.13196863]
["bitfinex","BTCUSD",1753882024035,0.18034409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882024876,0.18034409,117730.0,117720.0,0.06274863]
["bitfinex","BTCUSD",1753882028983,0.18034409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882029184,0.59336739,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882029614,0.62476739,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882029829,0.26915409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882030265,0.23775409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882030704,0.18034409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882031336,0.18034409,117730.0,117720.0,0.06227863]
["bitfinex","BTCUSD",1753882032388,0.62476739,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882032771,0.96476739,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882036213,0.93336739,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882037027,0.87595739,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882037229,0.52034409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882037893,0.52034409,117730.0,117720.0,0.06227863]
["bitfinex","BTCUSD",1753882039191,0.57683409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882040070,0.52034409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882040539,0.52034409,117730.0,117720.0,0.06227863]
["bitfinex","BTCUSD",1753882040968,0.88465237,117730.0,117720.0,0.06227863]
["bitfinex","BTCUSD",1753882042579,0.94114237,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882042810,0.57683409,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882043032,0.94114237,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882043519,0.88465237,117730.0,117720.0,0.06227863]
["bitfinex","BTCUSD",1753882044175,0.88465237,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882044391,0.94114237,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882044940,0.88465237,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882045156,1.12873949,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882045505,1.02205312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882046158,1.02028312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882046434,0.98748312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882047537,0.95498312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882047736,0.98568312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882047990,1.11752312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882050014,1.15012312,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882050473,1.38629544,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882051612,6.96962665,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882051837,6.97162665,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882052263,6.97262665,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882052682,6.97162665,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882052894,6.989922,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882053138,6.991922,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882053370,6.989922,117730.0,117720.0,4.863e-05]
["bitfinex","BTCUSD",1753882053849,6.991922,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882054087,6.989922,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882054346,6.98993734,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882054549,6.99193734,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882055027,7.01282536,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882055250,7.02612089,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882055507,7.05112089,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753882056412,0.18693125,117690.0,117680.0,1.06774]
["bitfinex","BTCUSD",1753882056636,1.02307953,117690.0,117680.0,1.07002603]
["bitfinex","BTCUSD",1753882057108,0.65873125,117690.0,117680.0,1.07002603]
["bitfinex","BTCUSD",1753882057337,1.02303953,117690.0,117680.0,1.10112603]
["bitfinex","BTCUSD",1753882058591,1.02307953,117690.0,117680.0,1.10112603]
["bitfinex","BTCUSD",1753882059028,1.02307953,117690.0,117680.0,1.10212603]
["bitfinex","BTCUSD",1753882059524,1.02307953,117690.0,117680.0,1.13532603]
["bitfinex","BTCUSD",1753882059961,1.03975144,117690.0,117680.0,1.10412603]
["bitfinex","BTCUSD",1753882060359,0.56854775,117690.0,117680.0,1.13422603]
["bitfinex","BTCUSD",1753882060772,0.56854775,117690.0,117680.0,1.21870333]
["bitfinex","BTCUSD",1753882062599,0.56854732,117690.0,117680.0,1.21870333]
["bitfinex","BTCUSD",1753882062809,0.57704407,117690.0,117680.0,1.35054333]
["bitfinex","BTCUSD",1753882063206,0.0416165,117690.0,117680.0,1.90179911]
["bitfinex","BTCUSD",1753882063442,0.00849567,117700.0,117690.0,0.17843486]
["bitfinex","BTCUSD",1753882063668,0.04223269,117700.0,117690.0,0.32635216]
["bitfinex","BTCUSD",1753882063888,0.24605142,117700.0,117690.0,0.2154573]
["bitfinex","BTCUSD",1753882064109,0.02548751,117700.0,117690.0,0.38539527]
["bitfinex","BTCUSD",1753882064795,0.36548744,117700.0,117690.0,0.38539527]
["bitfinex","BTCUSD",1753882065259,0.35699155,117700.0,117690.0,0.38539527]
["bitfinex","BTCUSD",1753882065474,0.36548765,117700.0,117690.0,0.2154573]
["bitfinex","BTCUSD",1753882065736,0.36548765,117700.0,117690.0,0.38539527]
["bitfinex","BTCUSD",1753882066211,0.38210836,117700.0,117690.0,0.38739527]
["bitfinex","BTCUSD",1753882067192,0.38210836,117700.0,117690.0,0.38839527]
["bitfinex","BTCUSD",1753882067718,0.40750224,117700.0,117690.0,0.38839527]
["bitfinex","BTCUSD",1753882068177,0.41599841,117700.0,117690.0,0.38839527]
["bitfinex","BTCUSD",1753882068641,0.40750224,117700.0,117690.0,0.38839527]
["bitfinex","BTCUSD",1753882069051,0.40750224,117700.0,117690.0,0.2184573]
["bitfinex","BTCUSD",1753882069311,0.41599841,117700.0,117690.0,0.2184573]
["bitfinex","BTCUSD",1753882069548,0.58592194,117700.0,117690.0,0.2184573]
["bitfinex","BTCUSD",1753882069752,0.56893039,117700.0,117690.0,0.2184573]
["bitfinex","BTCUSD",1753882070311,0.38201466,117700.0,117690.0,0.2184573]
["bitfinex","BTCUSD",1753882070531,0.00849567,117700.0,117690.0,0.77219712]
["bitfinex","BTCUSD",1753882070745,0.01699148,117700.0,117690.0,0.78069365]
["bitfinex","BTCUSD",1753882070976,0.02548744,117700.0,117690.0,0.77219712]
["bitfinex","BTCUSD",1753882071213,0.01699148,117700.0,117690.0,0.78069372]
["bitfinex","BTCUSD",1753882071668,0.60742947,117720.0,117710.0,0.0653]
["bitfinex","BTCUSD",1753882071940,0.00849451,117720.0,117710.0,0.88457467]
["bitfinex","BTCUSD",1753882072160,0.20387227,117720.0,117710.0,0.71466558]
["bitfinex","BTCUSD",1753882072380,0.19537812,117720.0,117710.0,0.3503573]
["bitfinex","BTCUSD",1753882072821,0.18688375,117720.0,117710.0,0.3503573]
["bitfinex","BTCUSD",1753882073059,0.54467752,117720.0,117710.0,0.0644]
["bitfinex","BTCUSD",1753882073302,0.1784044,117710.0,117700.0,0.0308]
["bitfinex","BTCUSD",1753882073516,0.17841956,117700.0,117690.0,0.09784]
["bitfinex","BTCUSD",1753882073749,0.54469784,117700.0,117690.0,0.1964]
["bitfinex","BTCUSD",1753882074925,0.5915479,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882075148,0.7233079,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882075586,0.7544079,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882076030,0.76234662,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882076255,0.7623464,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882076725,0.7544079,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882076964,0.37520805,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753882077183,0.67612639,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753882077629,0.67712639,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753882078918,0.67712639,117700.0,117690.0,0.0666]
["bitfinex","BTCUSD",1753882079140,0.60893292,117700.0,117690.0,0.06954]
["bitfinex","BTCUSD",1753882079368,0.61742895,117700.0,117690.0,0.06954]
["bitfinex","BTCUSD",1753882079834,0.61742895,117700.0,117690.0,0.00494]
["bitfinex","BTCUSD",1753882080441,0.18735805,117700.0,117690.0,0.00494]
["bitfinex","BTCUSD",1753882080443,0.18791552,117700.0,117690.0,0.13318]
["bitfinex","BTCUSD",1753882080649,0.18791552,117700.0,117690.0,0.2176573]
["bitfinex","BTCUSD",1753882080876,0.01799199,117700.0,117690.0,0.2176573]
["bitfinex","BTCUSD",1753882081086,0.001,117700.0,117690.0,0.8369861]
["bitfinex","BTCUSD",1753882081294,0.001,117700.0,117690.0,0.82848971]
["bitfinex","BTCUSD",1753882081295,0.00949559,117700.0,117690.0,0.82848971]
["bitfinex","BTCUSD",1753882081498,0.01799133,117700.0,117690.0,0.47245137]
["bitfinex","BTCUSD",1753882081693,0.03498331,117700.0,117690.0,0.28552005]
["bitfinex","BTCUSD",1753882081891,0.00949559,117700.0,117690.0,0.47245159]
["bitfinex","BTCUSD",1753882082158,0.01799133,117700.0,117690.0,0.48094812]
["bitfinex","BTCUSD",1753882082352,0.02648721,117700.0,117690.0,0.47345159]
["bitfinex","BTCUSD",1753882082815,0.02648721,117700.0,117690.0,0.39709216]
["bitfinex","BTCUSD",1753882083024,0.20390684,117700.0,117690.0,0.2166573]
["bitfinex","BTCUSD",1753882083234,0.02548815,117700.0,117690.0,0.2166573]
["bitfinex","BTCUSD",1753882083436,0.01699198,117700.0,117690.0,0.22715419]
["bitfinex","BTCUSD",1753882083636,0.02548758,117700.0,117690.0,0.22715419]
["bitfinex","BTCUSD",1753882083842,0.19541154,117700.0,117690.0,0.2186573]
["bitfinex","BTCUSD",1753882084068,0.21218794,117710.0,117690.0,0.39609209]
["bitfinex","BTCUSD",1753882084282,0.00849559,117700.0,117690.0,0.32171147]
["bitfinex","BTCUSD",1753882084448,0.01699133,117700.0,117690.0,0.38793147]
["bitfinex","BTCUSD",1753882084707,0.02548729,117700.0,117690.0,0.37093797]
["bitfinex","BTCUSD",1753882085085,0.02548729,117700.0,117690.0,0.43847797]
["bitfinex","BTCUSD",1753882085256,0.02548729,117700.0,117690.0,0.44697486]
["bitfinex","BTCUSD",1753882085471,0.20369751,117710.0,117700.0,0.0664]
["bitfinex","BTCUSD",1753882085836,0.21759228,117710.0,117700.0,0.13519]
["bitfinex","BTCUSD",1753882086951,0.02238957,117710.0,117700.0,0.39808693]
["bitfinex","BTCUSD",1753882087165,0.00793987,117710.0,117700.0,0.76362115]
["bitfinex","BTCUSD",1753882087387,0.01698989,117710.0,117700.0,0.76362123]
["bitfinex","BTCUSD",1753882087656,0.01643603,117710.0,117700.0,0.40758289]
["bitfinex","BTCUSD",1753882087833,0.00849487,117710.0,117700.0,0.42457458]
["bitfinex","BTCUSD",1753882088046,0.00849487,117710.0,117700.0,0.41607877]
["bitfinex","BTCUSD",1753882088284,0.02493092,117710.0,117700.0,0.40758289]
["bitfinex","BTCUSD",1753882088527,0.03342601,117710.0,117700.0,0.39908693]
["bitfinex","BTCUSD",1753882088743,0.01698981,117710.0,117700.0,0.40758296]
["bitfinex","BTCUSD",1753882088929,0.02548483,117710.0,117700.0,0.40758296]
["bitfinex","BTCUSD",1753882089419,0.0254849,117710.0,117700.0,0.40758296]
["bitfinex","BTCUSD",1753882089835,0.01698981,117710.0,117700.0,0.41607884]
["bitfinex","BTCUSD",1753882090076,0.0084948,117710.0,117700.0,0.41167884]
["bitfinex","BTCUSD",1753882090302,0.0084948,117710.0,117700.0,0.42017465]
["bitfinex","BTCUSD",1753882090521,0.04270875,117720.0,117710.0,0.23190909]
["bitfinex","BTCUSD",1753882090758,0.20385757,117730.0,117720.0,0.062]
["bitfinex","BTCUSD",1753882091008,0.22902644,117730.0,117720.0,0.1485473]
["bitfinex","BTCUSD",1753882091226,0.22902644,117730.0,117720.0,0.2152673]
["bitfinex","BTCUSD",1753882091447,0.22053294,117730.0,117720.0,0.2152673]
["bitfinex","BTCUSD",1753882092557,0.40652511,117730.0,117720.0,0.2152673]
["bitfinex","BTCUSD",1753882092789,0.5823583,117730.0,117720.0,0.2152673]
["bitfinex","BTCUSD",1753882093021,0.56648372,117730.0,117720.0,0.2152673]
["bitfinex","BTCUSD",1753882093446,0.55258962,117730.0,117720.0,0.2152673]
["bitfinex","BTCUSD",1753882093699,0.55258962,117730.0,117720.0,0.2162673]
["bitfinex","BTCUSD",1753882093966,0.5605262,117730.0,117720.0,0.2162673]
["bitfinex","BTCUSD",1753882094171,0.5605262,117730.0,117720.0,0.2172673]
["bitfinex","BTCUSD",1753882095244,0.91624328,117730.0,117720.0,0.1552673]
["bitfinex","BTCUSD",1753882095467,0.91624328,117730.0,117720.0,0.0864773]
["bitfinex","BTCUSD",1753882095684,1.01032433,117730.0,117720.0,0.13376]
["bitfinex","BTCUSD",1753882096110,1.01032433,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753882096311,1.05829285,117730.0,117720.0,0.13376]
["bitfinex","BTCUSD",1753882096568,1.10938355,117730.0,117720.0,0.13376]
["bitfinex","BTCUSD",1753882096784,1.10938359,117730.0,117720.0,0.13376]
["bitfinex","BTCUSD",1753882097001,1.10938359,117730.0,117720.0,0.13276]
["bitfinex","BTCUSD",1753882097723,1.10938359,117730.0,117720.0,0.13176]
["bitfinex","BTCUSD",1753882097949,1.11038359,117730.0,117720.0,0.13176]
["bitfinex","BTCUSD",1753882098160,0.01698982,117710.0,117700.0,0.24686887]
["bitfinex","BTCUSD",1753882098371,0.02548505,117710.0,117700.0,0.45377603]
["bitfinex","BTCUSD",1753882098597,0.03398036,117710.0,117700.0,0.28385333]
["bitfinex","BTCUSD",1753882098820,0.03398036,117710.0,117700.0,0.35057333]
["bitfinex","BTCUSD",1753882099043,0.2123849,117710.0,117700.0,0.35057333]
["bitfinex","BTCUSD",1753882099268,0.3484948,117710.0,117700.0,0.52049686]
["bitfinex","BTCUSD",1753882099481,0.36548476,117710.0,117700.0,0.52149686]
["bitfinex","BTCUSD",1753882099693,0.36548476,117710.0,117700.0,0.52249686]
["bitfinex","BTCUSD",1753882100762,0.37397999,117710.0,117700.0,0.52249686]
["bitfinex","BTCUSD",1753882100965,0.36548476,117710.0,117700.0,0.52249686]
["bitfinex","BTCUSD",1753882101430,0.34,117710.0,117700.0,0.53948899]
["bitfinex","BTCUSD",1753882101648,0.34849494,117710.0,117700.0,0.53948913]
["bitfinex","BTCUSD",1753882102084,0.34,117710.0,117700.0,0.54798501]
["bitfinex","BTCUSD",1753882102311,0.34,117710.0,117700.0,0.56497649]
["bitfinex","BTCUSD",1753882102534,0.02572138,117730.0,117720.0,0.23369466]
["bitfinex","BTCUSD",1753882102758,0.02572138,117730.0,117720.0,0.45200196]
["bitfinex","BTCUSD",1753882102759,0.04270874,117730.0,117720.0,0.45200196]
["bitfinex","BTCUSD",1753882102997,0.04270874,117730.0,117720.0,0.51872196]
["bitfinex","BTCUSD",1753882103181,0.38270874,117730.0,117720.0,0.51872196]
["bitfinex","BTCUSD",1753882103439,0.38270874,117730.0,117720.0,0.2170673]
["bitfinex","BTCUSD",1753882103651,0.0084948,117710.0,117700.0,0.06334603]
["bitfinex","BTCUSD",1753882103890,0.36548556,117710.0,117700.0,0.28165333]
["bitfinex","BTCUSD",1753882104106,0.54389003,117710.0,117700.0,0.28165333]
["bitfinex","BTCUSD",1753882104323,0.37398094,117710.0,117700.0,0.3568695]
["bitfinex","BTCUSD",1753882104536,0.36548513,117710.0,117700.0,0.2251095]
["bitfinex","BTCUSD",1753882104767,0.00849422,117720.0,117710.0,0.24250267]
["bitfinex","BTCUSD",1753882105004,0.38270838,117730.0,117720.0,0.0618]
["bitfinex","BTCUSD",1753882105262,0.38270838,117730.0,117720.0,0.54428925]
["bitfinex","BTCUSD",1753882105263,0.01822773,117730.0,117720.0,0.54428925]
["bitfinex","BTCUSD",1753882105499,0.01822773,117730.0,117720.0,0.90643577]
["bitfinex","BTCUSD",1753882105734,0.0254787,117740.0,117730.0,0.23358023]
["bitfinex","BTCUSD",1753882105978,0.22024101,117740.0,117730.0,0.1502473]
["bitfinex","BTCUSD",1753882106188,0.39886842,117740.0,117730.0,0.2169673]
["bitfinex","BTCUSD",1753882106443,0.22873422,117740.0,117730.0,0.2169673]
["bitfinex","BTCUSD",1753882106687,0.05886842,117740.0,117730.0,0.2169673]
["bitfinex","BTCUSD",1753882106916,0.5687343,117740.0,117730.0,0.2169673]
["bitfinex","BTCUSD",1753882107139,0.55174867,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882107615,0.55174867,117740.0,117730.0,0.3435673]
["bitfinex","BTCUSD",1753882107844,0.54381704,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882108299,0.53532397,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882108532,0.53532397,117740.0,117730.0,0.3164873]
["bitfinex","BTCUSD",1753882109180,0.54325396,117740.0,117730.0,0.3164873]
["bitfinex","BTCUSD",1753882109856,0.54325396,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882110315,0.53532397,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882110547,0.38187992,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882110770,0.38244409,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882111453,0.37395037,117740.0,117730.0,0.51856753]
["bitfinex","BTCUSD",1753882111672,0.38244337,117740.0,117730.0,0.5355554]
["bitfinex","BTCUSD",1753882112325,0.38244337,117740.0,117730.0,0.53555547]
["bitfinex","BTCUSD",1753882112782,0.39036971,117740.0,117730.0,0.51856753]
["bitfinex","BTCUSD",1753882113003,0.39886285,117740.0,117730.0,0.51856753]
["bitfinex","BTCUSD",1753882113235,0.39886285,117740.0,117730.0,0.35718131]
["bitfinex","BTCUSD",1753882113473,0.5687293,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882113705,0.55174345,117740.0,117730.0,0.3486873]
["bitfinex","BTCUSD",1753882113939,0.55174345,117740.0,117730.0,0.3164873]
["bitfinex","BTCUSD",1753882114165,0.55174345,117740.0,117730.0,0.1847673]
["bitfinex","BTCUSD",1753882114384,0.54325031,117740.0,117730.0,0.2851073]
["bitfinex","BTCUSD",1753882115407,0.55769267,117740.0,117730.0,0.2851073]
["bitfinex","BTCUSD",1753882116192,0.55769267,117740.0,117730.0,0.3153073]
["bitfinex","BTCUSD",1753882118026,0.55769267,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882118449,0.40481236,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882118850,0.57467816,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882119667,0.39631907,117740.0,117730.0,0.51548753]
["bitfinex","BTCUSD",1753882119864,0.56618487,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882120066,0.57467808,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882120462,0.56023615,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882120664,0.5517433,117740.0,117730.0,0.3456073]
["bitfinex","BTCUSD",1753882120875,0.6358233,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882121046,1.02845184,117740.0,117730.0,0.2161973]
["bitfinex","BTCUSD",1753882121460,0.5268839,117720.0,117710.0,0.09329]
["bitfinex","BTCUSD",1753882121672,0.5268839,117720.0,117710.0,0.2161973]
["bitfinex","BTCUSD",1753882121890,0.6109639,117720.0,117710.0,0.2162373]
["bitfinex","BTCUSD",1753882122103,0.61890034,117720.0,117710.0,0.2162373]
["bitfinex","BTCUSD",1753882122992,0.61890034,117720.0,117710.0,0.2182373]
["bitfinex","BTCUSD",1753882123401,0.61890034,117720.0,117710.0,0.2172373]
["bitfinex","BTCUSD",1753882123606,0.58750034,117720.0,117710.0,0.2172373]
["bitfinex","BTCUSD",1753882124057,0.53482034,117720.0,117710.0,0.2182373]
["bitfinex","BTCUSD",1753882125756,0.53482034,117720.0,117710.0,0.2214473]
["bitfinex","BTCUSD",1753882126007,0.58750034,117720.0,117710.0,0.2182373]
["bitfinex","BTCUSD",1753882126201,0.61860034,117720.0,117710.0,0.2182373]
["bitfinex","BTCUSD",1753882128946,0.61860034,117720.0,117710.0,0.2181973]
["bitfinex","BTCUSD",1753882129597,0.61860034,117720.0,117710.0,0.2171973]
["bitfinex","BTCUSD",1753882130046,0.6106639,117720.0,117710.0,0.2171973]
["bitfinex","BTCUSD",1753882130699,0.99793966,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882130933,1.00010093,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882131150,1.44035399,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882131367,0.1784044,117710.0,117700.0,0.13186603]
["bitfinex","BTCUSD",1753882131571,0.59888016,117710.0,117700.0,0.13186603]
["bitfinex","BTCUSD",1753882131779,0.65156016,117710.0,117700.0,0.13186603]
["bitfinex","BTCUSD",1753882132198,0.65156016,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882134165,0.65256016,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882134419,0.78428016,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882137101,0.4285044,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882137334,0.78428016,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882138109,0.4285044,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882138960,0.78428016,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882139159,0.79221395,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882139482,0.80808154,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882140958,1.24558154,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882141202,0.88980578,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882141452,1.24558154,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882142429,1.25153413,117710.0,117700.0,0.00014603]
["bitfinex","BTCUSD",1753882142937,1.14282268,117710.0,117700.0,0.06133603]
["bitfinex","BTCUSD",1753882143195,1.14282268,117710.0,117700.0,0.06333603]
["bitfinex","BTCUSD",1753882144167,1.14282268,117710.0,117700.0,0.34104103]
["bitfinex","BTCUSD",1753882144680,1.14282506,117710.0,117700.0,0.34104103]
["bitfinex","BTCUSD",1753882145143,1.01110506,117710.0,117700.0,0.34104103]
["bitfinex","BTCUSD",1753882145363,0.63277199,117710.0,117700.0,0.40314103]
["bitfinex","BTCUSD",1753882145815,0.6169044,117710.0,117700.0,0.40314103]
["bitfinex","BTCUSD",1753882146271,0.98134871,117710.0,117700.0,0.40314103]
["bitfinex","BTCUSD",1753882146475,1.00516174,117710.0,117700.0,0.37234103]
["bitfinex","BTCUSD",1753882148264,1.00416174,117710.0,117700.0,0.40434103]
["bitfinex","BTCUSD",1753882149756,0.63971743,117710.0,117700.0,0.40434103]
["bitfinex","BTCUSD",1753882149983,0.98034871,117710.0,117700.0,0.40434103]
["bitfinex","BTCUSD",1753882150202,0.63972594,117710.0,117700.0,0.40434103]
["bitfinex","BTCUSD",1753882150411,1.00417025,117710.0,117700.0,0.40434103]
["bitfinex","BTCUSD",1753882150842,1.00417025,117710.0,117700.0,0.27785103]
["bitfinex","BTCUSD",1753882151094,1.22412738,117710.0,117700.0,0.27785103]
["bitfinex","BTCUSD",1753882152194,1.17364738,117710.0,117700.0,0.27785103]
["bitfinex","BTCUSD",1753882153084,1.17365626,117710.0,117700.0,0.27785103]
["bitfinex","BTCUSD",1753882153317,1.22413626,117710.0,117700.0,0.27785103]
["bitfinex","BTCUSD",1753882153565,1.17365626,117710.0,117700.0,0.33990103]
["bitfinex","BTCUSD",1753882153798,1.17365626,117710.0,117700.0,0.33861961]
["bitfinex","BTCUSD",1753882154070,0.77741195,117710.0,117700.0,0.34068961]
["bitfinex","BTCUSD",1753882154301,0.77741391,117710.0,117700.0,0.34068961]
["bitfinex","BTCUSD",1753882155022,0.64569391,117710.0,117700.0,0.40608961]
["bitfinex","BTCUSD",1753882155251,0.77145482,117710.0,117700.0,0.40608961]
["bitfinex","BTCUSD",1753882155478,0.77146078,117710.0,117700.0,0.40608961]
["bitfinex","BTCUSD",1753882155687,1.14186528,117710.0,117700.0,0.34068961]
["bitfinex","BTCUSD",1753882155895,1.22444528,117710.0,117700.0,0.27656961]
["bitfinex","BTCUSD",1753882156570,1.17396528,117710.0,117700.0,0.27656961]
["bitfinex","BTCUSD",1753882156787,1.25574528,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882157015,1.7237576,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882157242,1.6976716,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882157711,1.6131943,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882158855,1.16724285,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882159292,1.71724285,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882159509,1.71924285,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882159736,1.3137689,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882159985,1.52024285,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882161411,1.58570011,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882161857,1.58570251,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882162273,1.52024525,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882163310,1.1642513,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882163544,0.9137713,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882163781,0.55120228,117710.0,117700.0,0.34062061]
["bitfinex","BTCUSD",1753882164015,0.55120228,117710.0,117700.0,0.53414061]
["bitfinex","BTCUSD",1753882164482,0.5512091,117710.0,117700.0,0.53414061]
["bitfinex","BTCUSD",1753882164684,0.52935232,117710.0,117700.0,0.53414061]
["bitfinex","BTCUSD",1753882165180,0.52736603,117710.0,117700.0,0.53414061]
["bitfinex","BTCUSD",1753882165924,0.53730237,117710.0,117700.0,0.53414061]
["bitfinex","BTCUSD",1753882166138,0.5214044,117710.0,117700.0,0.47254061]
["bitfinex","BTCUSD",1753882166365,0.90720841,117710.0,117700.0,0.47254061]
["bitfinex","BTCUSD",1753882166578,0.89925908,117710.0,117700.0,0.40842061]
["bitfinex","BTCUSD",1753882166809,0.98033908,117710.0,117700.0,0.40842061]
["bitfinex","BTCUSD",1753882167027,0.90799835,117710.0,117700.0,0.40842061]
["bitfinex","BTCUSD",1753882167507,1.03987835,117710.0,117700.0,0.33855061]
["bitfinex","BTCUSD",1753882167750,1.33394898,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882168211,0.99186661,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882168465,0.93147199,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882168706,1.45546594,117710.0,117700.0,0.34062061]
["bitfinex","BTCUSD",1753882168931,1.05142297,117710.0,117700.0,0.34062061]
["bitfinex","BTCUSD",1753882169435,1.03309441,117710.0,117700.0,0.34062061]
["bitfinex","BTCUSD",1753882169658,1.38908836,117710.0,117700.0,0.34062061]
["bitfinex","BTCUSD",1753882170578,1.50392325,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882170765,1.53562325,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882170978,1.55395224,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882171188,1.52071738,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882172285,1.33835738,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882172526,0.55121441,117710.0,117700.0,0.40502061]
["bitfinex","BTCUSD",1753882172977,0.38980055,117710.0,117700.0,0.48949791]
["bitfinex","BTCUSD",1753882173195,0.04980019,117710.0,117700.0,0.48949791]
["bitfinex","BTCUSD",1753882173410,0.05233299,117710.0,117700.0,0.65942144]
["bitfinex","BTCUSD",1753882173620,0.0608283,117710.0,117700.0,0.48949791]
["bitfinex","BTCUSD",1753882173862,0.4008283,117710.0,117700.0,0.48949791]
["bitfinex","BTCUSD",1753882174071,0.39233299,117710.0,117700.0,0.65942144]
["bitfinex","BTCUSD",1753882174300,0.36484801,117710.0,117700.0,1.04090304]
["bitfinex","BTCUSD",1753882174733,0.001,117710.0,117700.0,1.04090304]
["bitfinex","BTCUSD",1753882174948,0.001,117710.0,117700.0,1.04190304]
["bitfinex","BTCUSD",1753882175174,0.37035427,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1753882175175,0.37234155,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1753882175315,0.38083585,117720.0,117710.0,0.45935184]
["bitfinex","BTCUSD",1753882175533,0.38083585,117720.0,117710.0,0.53031722]
["bitfinex","BTCUSD",1753882175945,0.38083585,117720.0,117710.0,0.52182184]
["bitfinex","BTCUSD",1753882176748,0.3638474,117720.0,117710.0,0.53031722]
["bitfinex","BTCUSD",1753882176952,0.37235895,117720.0,117710.0,0.53031722]
["bitfinex","BTCUSD",1753882177162,0.37235895,117720.0,117710.0,0.53881245]
["bitfinex","BTCUSD",1753882177374,0.3638648,117720.0,117710.0,0.90330127]
["bitfinex","BTCUSD",1753882177614,0.3638648,117720.0,117710.0,0.3434173]
["bitfinex","BTCUSD",1753882177615,0.3893479,117720.0,117710.0,0.3434173]
["bitfinex","BTCUSD",1753882177799,0.55671636,117720.0,117710.0,0.3434173]
["bitfinex","BTCUSD",1753882178265,0.91271031,117720.0,117710.0,0.2814173]
["bitfinex","BTCUSD",1753882178477,0.91271031,117720.0,117710.0,0.2793473]
["bitfinex","BTCUSD",1753882178684,0.91271031,117720.0,117710.0,0.2813473]
["bitfinex","BTCUSD",1753882178901,0.91271031,117720.0,117710.0,0.1374]
["bitfinex","BTCUSD",1753882179140,0.96103031,117720.0,117710.0,0.1354]
["bitfinex","BTCUSD",1753882179361,0.96103031,117720.0,117710.0,0.13845]
["bitfinex","BTCUSD",1753882179362,0.91271031,117720.0,117710.0,0.13845]
["bitfinex","BTCUSD",1753882179575,0.91271031,117720.0,117710.0,0.19787]
["bitfinex","BTCUSD",1753882179785,0.9127075,117720.0,117710.0,0.19787]
["bitfinex","BTCUSD",1753882179998,0.9127075,117720.0,117710.0,0.1354]
["bitfinex","BTCUSD",1753882180248,0.9610275,117720.0,117710.0,0.13236]
["bitfinex","BTCUSD",1753882180672,0.9137075,117720.0,117710.0,0.13236]
["bitfinex","BTCUSD",1753882180876,0.9127075,117720.0,117710.0,0.13236]
["bitfinex","BTCUSD",1753882181085,0.55671355,117720.0,117710.0,0.13236]
["bitfinex","BTCUSD",1753882181301,0.9137075,117720.0,117710.0,0.13236]
["bitfinex","BTCUSD",1753882182625,0.55771355,117720.0,117710.0,0.13236]
["bitfinex","BTCUSD",1753882182839,0.55771355,117720.0,117710.0,0.19483]
["bitfinex","BTCUSD",1753882184335,0.1784044,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882184559,0.20823434,117710.0,117700.0,0.40870061]
["bitfinex","BTCUSD",1753882185638,0.20823434,117710.0,117700.0,0.47315061]
["bitfinex","BTCUSD",1753882188723,0.20226639,117710.0,117700.0,0.47315061]
["bitfinex","BTCUSD",1753882189146,0.1784044,117710.0,117700.0,0.47315061]
["bitfinex","BTCUSD",1753882191533,0.1784044,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882191749,0.5184044,117710.0,117700.0,0.47093061]
["bitfinex","BTCUSD",1753882192471,0.5184044,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882192872,0.5422625,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882195374,0.89825645,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882195821,0.5422625,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882196037,0.5422625,117710.0,117700.0,0.47093061]
["bitfinex","BTCUSD",1753882196917,0.90670092,117710.0,117700.0,0.47093061]
["bitfinex","BTCUSD",1753882197364,0.90670092,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882197595,1.04458782,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882199446,1.04450782,117710.0,117700.0,0.47291061]
["bitfinex","BTCUSD",1753882200384,0.54027526,117710.0,117700.0,0.53621061]
["bitfinex","BTCUSD",1753882200609,0.54823384,117710.0,117700.0,0.40425061]
["bitfinex","BTCUSD",1753882200852,0.54823384,117710.0,117700.0,0.34095061]
["bitfinex","BTCUSD",1753882201095,0.54823412,117710.0,117700.0,0.47295061]
["bitfinex","BTCUSD",1753882201331,0.91267254,117710.0,117700.0,0.47295061]
["bitfinex","BTCUSD",1753882201792,0.91267254,117710.0,117700.0,0.34095061]
["bitfinex","BTCUSD",1753882202021,1.02349254,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882202245,1.24094156,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882202500,1.47541886,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882203214,1.47641886,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882204201,1.60889886,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882206292,1.51646517,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882206545,1.15998235,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882206794,1.52442077,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882207328,1.15998235,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882207539,1.52442077,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882207755,1.54922483,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882208512,1.18478641,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882208756,1.44610077,117710.0,117700.0,0.27650061]
["bitfinex","BTCUSD",1753882209007,1.44610077,117710.0,117700.0,0.33528061]
["bitfinex","BTCUSD",1753882209648,1.44610077,117710.0,117700.0,0.43528061]
["bitfinex","BTCUSD",1753882209866,1.44610077,117710.0,117700.0,0.38053061]
["bitfinex","BTCUSD",1753882210081,1.52519077,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882210344,1.5694838,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882210829,1.5694438,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882211066,1.7694438,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882212184,1.76944491,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882212429,1.72325491,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882213705,1.76944491,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882213919,1.65777491,117710.0,117700.0,0.43637061]
["bitfinex","BTCUSD",1753882214153,1.65777491,117710.0,117700.0,0.43844061]
["bitfinex","BTCUSD",1753882214620,1.68907491,117710.0,117700.0,0.43844061]
["bitfinex","BTCUSD",1753882214901,1.68907491,117710.0,117700.0,0.43637061]
["bitfinex","BTCUSD",1753882215329,1.68906453,117710.0,117700.0,0.43637061]
["bitfinex","BTCUSD",1753882215556,1.14797308,117710.0,117700.0,0.43844061]
["bitfinex","BTCUSD",1753882215774,1.04899308,117710.0,117700.0,0.43844061]
["bitfinex","BTCUSD",1753882215994,1.2134315,117710.0,117700.0,0.43844061]
["bitfinex","BTCUSD",1753882216450,1.0634315,117710.0,117700.0,0.43844061]
["bitfinex","BTCUSD",1753882216681,0.55771929,117710.0,117700.0,0.63376061]
["bitfinex","BTCUSD",1753882216899,0.38780991,117710.0,117700.0,0.63376061]
["bitfinex","BTCUSD",1753882217129,0.56621431,117710.0,117700.0,0.63376061]
["bitfinex","BTCUSD",1753882217352,0.56621431,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882217819,0.5662117,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882218042,0.55825741,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882218262,0.56620656,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882218510,0.55771154,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882219627,0.54921631,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882219837,0.540721,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882220075,0.90515942,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882220289,0.90515942,117710.0,117700.0,0.63376061]
["bitfinex","BTCUSD",1753882220523,0.90515942,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882220740,0.540721,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882220966,0.36484745,117710.0,117700.0,0.71823791]
["bitfinex","BTCUSD",1753882221202,0.341,117710.0,117700.0,0.77283357]
["bitfinex","BTCUSD",1753882221484,0.001,117710.0,117700.0,1.28646354]
["bitfinex","BTCUSD",1753882221726,0.19536175,117730.0,117720.0,0.0607]
["bitfinex","BTCUSD",1753882221937,0.56518216,117730.0,117720.0,0.2794873]
["bitfinex","BTCUSD",1753882222159,0.55668844,117730.0,117720.0,0.2794873]
["bitfinex","BTCUSD",1753882222644,0.92112686,117730.0,117720.0,0.3382673]
["bitfinex","BTCUSD",1753882223098,0.92112686,117730.0,117720.0,0.2060273]
["bitfinex","BTCUSD",1753882223309,1.07239686,117730.0,117720.0,0.1322]
["bitfinex","BTCUSD",1753882223536,0.51838924,117720.0,117710.0,0.22562]
["bitfinex","BTCUSD",1753882223763,0.90668399,117720.0,117710.0,0.25989]
["bitfinex","BTCUSD",1753882224949,0.54224557,117720.0,117710.0,0.25989]
["bitfinex","BTCUSD",1753882225418,0.54224557,117720.0,117710.0,0.26089]
["bitfinex","BTCUSD",1753882226111,0.54224557,117720.0,117710.0,0.09605]
["bitfinex","BTCUSD",1753882226353,0.86719876,117720.0,117710.0,0.05884]
["bitfinex","BTCUSD",1753882226629,1.59589333,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1753882227086,6.59589333,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1753882227343,6.51141603,117720.0,117710.0,0.003]
["bitfinex","BTCUSD",1753882227823,6.54121099,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753882228048,6.54321099,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753882228483,6.54321011,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753882228709,6.61179723,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753882229198,6.52731993,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753882229413,6.24393112,117720.0,117710.0,0.05784]
["bitfinex","BTCUSD",1753882229607,5.52384003,117720.0,117710.0,0.06285]
["bitfinex","BTCUSD",1753882229870,5.65469003,117720.0,117710.0,0.09315]
["bitfinex","BTCUSD",1753882230098,0.65269003,117720.0,117710.0,0.06285]
["bitfinex","BTCUSD",1753882230538,1.00852217,117720.0,117710.0,0.06285]
["bitfinex","BTCUSD",1753882230976,1.01247804,117720.0,117710.0,0.25833]
["bitfinex","BTCUSD",1753882231952,1.01247804,117720.0,117710.0,0.22553]
["bitfinex","BTCUSD",1753882232622,1.01047804,117720.0,117710.0,0.22353]
["bitfinex","BTCUSD",1753882232854,1.01047804,117720.0,117710.0,0.09145]
["bitfinex","BTCUSD",1753882233750,1.01174804,117720.0,117710.0,0.05878]
["bitfinex","BTCUSD",1753882233973,0.1784044,117710.0,117700.0,0.62915061]
["bitfinex","BTCUSD",1753882234196,0.55806967,117710.0,117700.0,0.60104061]
["bitfinex","BTCUSD",1753882234438,0.56402789,117710.0,117700.0,0.60104061]
["bitfinex","BTCUSD",1753882234672,0.37767868,117710.0,117700.0,0.60104061]
["bitfinex","BTCUSD",1753882234900,0.18436262,117710.0,117700.0,0.63174061]
["bitfinex","BTCUSD",1753882235133,0.01699054,117710.0,117700.0,0.63174061]
["bitfinex","BTCUSD",1753882235366,0.48624029,117720.0,117700.0,0.81016031]
["bitfinex","BTCUSD",1753882235596,0.34182866,117720.0,117710.0,0.29315909]
["bitfinex","BTCUSD",1753882235833,0.01049415,117720.0,117710.0,0.44746914]
["bitfinex","BTCUSD",1753882236073,0.01698765,117730.0,117720.0,0.0636]
["bitfinex","BTCUSD",1753882236344,0.01445349,117730.0,117720.0,0.2821273]
["bitfinex","BTCUSD",1753882236591,0.00595977,117730.0,117720.0,0.51327196]
["bitfinex","BTCUSD",1753882236851,0.04244329,117740.0,117730.0,0.23138023]
["bitfinex","BTCUSD",1753882237084,0.03141746,117740.0,117730.0,0.1479473]
["bitfinex","BTCUSD",1753882237320,0.40538952,117740.0,117730.0,0.2091973]
["bitfinex","BTCUSD",1753882237539,0.05689631,117740.0,117730.0,0.2091973]
["bitfinex","BTCUSD",1753882237777,0.39689631,117740.0,117730.0,0.37907753]
["bitfinex","BTCUSD",1753882237998,0.39689631,117740.0,117730.0,0.2091973]
["bitfinex","BTCUSD",1753882238729,0.34849458,117720.0,117710.0,0.12035]
["bitfinex","BTCUSD",1753882238985,1.01360958,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882239223,1.06139958,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882239717,1.01360958,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882239947,1.32249958,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1753882240901,0.5184044,117710.0,117700.0,0.50975061]
["bitfinex","BTCUSD",1753882241136,0.5184044,117710.0,117700.0,0.56997061]
["bitfinex","BTCUSD",1753882241355,0.87423654,117710.0,117700.0,0.57297061]
["bitfinex","BTCUSD",1753882241823,0.5184044,117710.0,117700.0,0.57297061]
["bitfinex","BTCUSD",1753882242098,0.87423654,117710.0,117700.0,0.57297061]
["bitfinex","BTCUSD",1753882242345,0.5184044,117710.0,117700.0,0.63587061]
["bitfinex","BTCUSD",1753882242575,0.52689963,117710.0,117700.0,0.63587061]
["bitfinex","BTCUSD",1753882243033,0.5184044,117710.0,117700.0,0.63587061]
["bitfinex","BTCUSD",1753882243278,0.52689949,117710.0,117700.0,0.63587061]
["bitfinex","BTCUSD",1753882243515,0.52689978,117710.0,117700.0,0.63587061]
["bitfinex","BTCUSD",1753882243757,0.51840447,117710.0,117700.0,0.63687061]
["bitfinex","BTCUSD",1753882244002,0.87550661,117710.0,117700.0,0.43984061]
["bitfinex","BTCUSD",1753882244250,0.87550661,117710.0,117700.0,0.37859061]
["bitfinex","BTCUSD",1753882244728,0.92329661,117710.0,117700.0,0.37859061]
["bitfinex","BTCUSD",1753882245247,0.87550661,117710.0,117700.0,0.37859061]
["bitfinex","BTCUSD",1753882245711,1.07329661,117710.0,117700.0,0.37859061]
["bitfinex","BTCUSD",1753882245935,1.13659661,117710.0,117700.0,0.37859061]
["bitfinex","BTCUSD",1753882246404,1.1098566,117710.0,117700.0,0.37859061]
["bitfinex","BTCUSD",1753882246651,1.15770661,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882246897,1.29593668,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882247376,1.26303668,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882247614,1.22120666,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882248306,1.18254668,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882248524,0.54324447,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882248765,0.5194044,117710.0,117700.0,0.63509061]
["bitfinex","BTCUSD",1753882248990,0.87523654,117710.0,117700.0,0.63509061]
["bitfinex","BTCUSD",1753882249222,0.87323654,117710.0,117700.0,0.63509061]
["bitfinex","BTCUSD",1753882250330,0.87323654,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882250562,0.89834646,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882250823,1.03042646,117710.0,117700.0,0.43884061]
["bitfinex","BTCUSD",1753882251056,1.40030245,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882251289,1.40110245,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882251493,1.45218117,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882252187,1.4521809,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882252886,1.3677036,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882253627,1.3669036,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882253856,1.36690327,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882254519,1.39324927,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882254794,6.83355871,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882255002,6.5805041,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882255637,6.93633624,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882257512,6.93632987,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882257949,6.58049773,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882258177,6.58149773,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882258396,6.5631975,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882258665,6.4980502,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882258897,6.20705118,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882259128,6.2255002,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882259352,6.58032118,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882259569,6.5110229,117710.0,117700.0,0.43781061]
["bitfinex","BTCUSD",1753882259815,6.2289429,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882260050,6.2299429,117710.0,117700.0,0.44081061]
["bitfinex","BTCUSD",1753882260302,6.3466902,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882260542,6.4768602,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882260782,0.41068592,117710.0,117700.0,0.50501061]
["bitfinex","BTCUSD",1753882261008,0.2127315,117710.0,117700.0,0.63697061]
["bitfinex","BTCUSD",1753882261229,0.02748541,117710.0,117700.0,0.63697061]
["bitfinex","BTCUSD",1753882261468,0.20588995,117710.0,117700.0,0.63697061]
["bitfinex","BTCUSD",1753882261678,0.54588995,117710.0,117700.0,0.63697061]
["bitfinex","BTCUSD",1753882261900,0.56971704,117710.0,117700.0,0.63697061]
["bitfinex","BTCUSD",1753882262368,0.002,117710.0,117700.0,0.92535526]
["bitfinex","BTCUSD",1753882262617,0.02548282,117720.0,117710.0,0.0642]
["bitfinex","BTCUSD",1753882262833,0.40376505,117720.0,117710.0,0.2826873]
["bitfinex","BTCUSD",1753882263059,0.41225971,117720.0,117710.0,0.3439373]
["bitfinex","BTCUSD",1753882263288,0.23365971,117720.0,117710.0,0.2118973]
["bitfinex","BTCUSD",1753882263507,0.91250376,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882263706,0.39527119,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882263970,0.38677653,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882264198,0.39527111,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882264442,0.56516577,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882264653,0.55667147,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882265339,0.36978772,117720.0,117710.0,0.51380639]
["bitfinex","BTCUSD",1753882265572,0.39527068,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882265802,0.38677602,117720.0,117710.0,0.51380639]
["bitfinex","BTCUSD",1753882266030,0.38677602,117720.0,117710.0,0.52230177]
["bitfinex","BTCUSD",1753882266261,0.41225927,117720.0,117710.0,0.3438973]
["bitfinex","BTCUSD",1753882266507,0.40376469,117720.0,117710.0,0.51380639]
["bitfinex","BTCUSD",1753882266755,0.36978772,117720.0,117710.0,0.53079722]
["bitfinex","BTCUSD",1753882266984,0.02978772,117720.0,117710.0,0.54878732]
["bitfinex","BTCUSD",1753882267474,0.02383018,117720.0,117710.0,0.54878732]
["bitfinex","BTCUSD",1753882267987,0.02383018,117720.0,117710.0,0.90461946]
["bitfinex","BTCUSD",1753882268243,0.00714339,117720.0,117710.0,0.90761946]
["bitfinex","BTCUSD",1753882268500,0.34,117730.0,117720.0,0.26037798]
["bitfinex","BTCUSD",1753882268738,0.04244337,117740.0,117730.0,0.21756788]
["bitfinex","BTCUSD",1753882268739,0.01696488,117740.0,117730.0,0.21756788]
["bitfinex","BTCUSD",1753882268957,0.36292468,117740.0,117730.0,0.1952]
["bitfinex","BTCUSD",1753882269188,0.03883803,117740.0,117730.0,0.25791]
["bitfinex","BTCUSD",1753882269437,0.37883803,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882269690,0.37883803,117740.0,117730.0,0.35088131]
["bitfinex","BTCUSD",1753882269946,0.39582424,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882270194,0.56569069,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882270440,0.55719791,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882270690,0.5402117,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882270912,0.54870477,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882271141,0.38318672,117740.0,117730.0,0.3423873]
["bitfinex","BTCUSD",1753882271390,0.02185261,117740.0,117730.0,0.51226753]
["bitfinex","BTCUSD",1753882271631,0.02185261,117740.0,117730.0,0.89358082]
["bitfinex","BTCUSD",1753882272327,0.02185261,117740.0,117730.0,0.52933518]
["bitfinex","BTCUSD",1753882272572,0.0254774,117750.0,117740.0,0.0635]
["bitfinex","BTCUSD",1753882272798,0.03882754,117750.0,117740.0,0.1500373]
["bitfinex","BTCUSD",1753882273018,0.0473201,117750.0,117740.0,0.2127473]
["bitfinex","BTCUSD",1753882273235,0.21717148,117750.0,117740.0,0.3450273]
["bitfinex","BTCUSD",1753882273462,0.21717148,117750.0,117740.0,0.5148931]
["bitfinex","BTCUSD",1753882273463,0.03033519,117750.0,117740.0,0.5148931]
["bitfinex","BTCUSD",1753882273711,0.03882703,117750.0,117740.0,0.53187931]
["bitfinex","BTCUSD",1753882273924,0.03887567,117750.0,117740.0,0.52338631]
["bitfinex","BTCUSD",1753882274156,0.04736787,117750.0,117740.0,0.52338639]
["bitfinex","BTCUSD",1753882274386,0.0218917,117750.0,117740.0,0.5403726]
["bitfinex","BTCUSD",1753882274610,0.04736817,117750.0,117740.0,0.5318796]
["bitfinex","BTCUSD",1753882274834,0.03887589,117750.0,117740.0,0.5318796]
["bitfinex","BTCUSD",1753882275088,0.03038369,117750.0,117740.0,0.54037274]
["bitfinex","BTCUSD",1753882275316,0.03038369,117750.0,117740.0,0.54886574]
["bitfinex","BTCUSD",1753882275550,0.20386891,117750.0,117740.0,0.2127473]
["bitfinex","BTCUSD",1753882275776,0.20386948,117750.0,117740.0,0.3449473]
["bitfinex","BTCUSD",1753882276014,0.02552554,117750.0,117740.0,0.3449473]
["bitfinex","BTCUSD",1753882276513,0.20386948,117750.0,117740.0,0.3449473]
["bitfinex","BTCUSD",1753882276758,0.2087095,117750.0,117740.0,0.3449473]
["bitfinex","BTCUSD",1753882277230,0.51835894,117740.0,117730.0,0.05951]
["bitfinex","BTCUSD",1753882277457,0.51835894,117740.0,117720.0,0.0652]
["bitfinex","BTCUSD",1753882277458,0.18686788,117730.0,117720.0,0.0652]
["bitfinex","BTCUSD",1753882277706,0.5098658,117740.0,117730.0,0.062]
["bitfinex","BTCUSD",1753882277938,0.5098658,117740.0,117730.0,0.1485373]
["bitfinex","BTCUSD",1753882278166,0.5098658,117740.0,117730.0,0.2112473]
["bitfinex","BTCUSD",1753882278667,0.86569794,117740.0,117730.0,0.2112473]
["bitfinex","BTCUSD",1753882278905,0.86569794,117740.0,117720.0,0.05951]
["bitfinex","BTCUSD",1753882278906,0.51837409,117730.0,117720.0,0.05951]
["bitfinex","BTCUSD",1753882279118,0.52688375,117720.0,117710.0,0.12651]
["bitfinex","BTCUSD",1753882279347,0.52688375,117720.0,117710.0,0.3453673]
["bitfinex","BTCUSD",1753882279578,0.52815375,117720.0,117710.0,0.3125673]
["bitfinex","BTCUSD",1753882279811,0.34,117720.0,117710.0,0.51527639]
["bitfinex","BTCUSD",1753882280064,0.34,117720.0,117710.0,0.54076231]
["bitfinex","BTCUSD",1753882280305,0.53534633,117740.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1753882280576,0.34849278,117740.0,117730.0,0.53111533]
["bitfinex","BTCUSD",1753882280813,0.52688587,117750.0,117740.0,0.0639]
["bitfinex","BTCUSD",1753882281033,0.55068421,117750.0,117740.0,0.1504373]
["bitfinex","BTCUSD",1753882281287,0.5275963,117750.0,117740.0,0.1492473]
["bitfinex","BTCUSD",1753882281516,0.5263263,117750.0,117740.0,0.1492473]
["bitfinex","BTCUSD",1753882281786,0.34004864,117750.0,117740.0,0.41061541]
["bitfinex","BTCUSD",1753882282029,4.864e-05,117750.0,117740.0,0.40849216]
["bitfinex","BTCUSD",1753882282265,0.00854055,117750.0,117740.0,0.40849216]
["bitfinex","BTCUSD",1753882282505,4.864e-05,117750.0,117740.0,0.41698516]
["bitfinex","BTCUSD",1753882283211,0.01703283,117750.0,117740.0,0.39150631]
["bitfinex","BTCUSD",1753882283461,0.00854055,117750.0,117740.0,0.39999938]
["bitfinex","BTCUSD",1753882283704,0.01703261,117750.0,117740.0,0.40849238]
["bitfinex","BTCUSD",1753882283944,0.0255246,117750.0,117740.0,0.40949238]
["bitfinex","BTCUSD",1753882284161,0.01703254,117750.0,117740.0,0.40849238]
["bitfinex","BTCUSD",1753882284415,4.864e-05,117750.0,117740.0,0.41698516]
["bitfinex","BTCUSD",1753882284640,0.00854055,117750.0,117740.0,0.41898523]
["bitfinex","BTCUSD",1753882284931,0.00854055,117750.0,117740.0,0.41998523]
["bitfinex","BTCUSD",1753882285196,4.864e-05,117750.0,117740.0,0.42847801]
["bitfinex","BTCUSD",1753882285651,0.01703298,117750.0,117740.0,0.39450631]
["bitfinex","BTCUSD",1753882285928,0.01703298,117750.0,117740.0,0.39450639]
["bitfinex","BTCUSD",1753882286349,0.02552518,117750.0,117740.0,0.52698639]
["bitfinex","BTCUSD",1753882286350,0.0340176,117750.0,117740.0,0.3486273]
["bitfinex","BTCUSD",1753882286366,0.0340176,117750.0,117740.0,0.2847273]
["bitfinex","BTCUSD",1753882286367,0.03472726,117750.0,117740.0,0.2847273]
["bitfinex","BTCUSD",1753882286858,0.19664699,117750.0,117740.0,0.1522473]
["bitfinex","BTCUSD",1753882287070,0.19664699,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882287071,0.02552496,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882287270,0.19537692,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882287646,0.19664692,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882287649,0.02552547,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882288156,0.20386934,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882288735,0.19537721,117750.0,117740.0,0.3491273]
["bitfinex","BTCUSD",1753882289034,0.18688493,117750.0,117740.0,0.3167273]
["bitfinex","BTCUSD",1753882289321,0.00854063,117750.0,117740.0,0.3167273]
["bitfinex","BTCUSD",1753882289596,0.01703276,117750.0,117740.0,0.52608639]
["bitfinex","BTCUSD",1753882289848,0.20386898,117750.0,117740.0,0.1522473]
["bitfinex","BTCUSD",1753882290076,0.929807,117750.0,117740.0,0.0874773]
["bitfinex","BTCUSD",1753882290316,0.961607,117750.0,117740.0,0.1354]
["bitfinex","BTCUSD",1753882290557,0.96874365,117750.0,117740.0,0.1354]
["bitfinex","BTCUSD",1753882290797,0.929807,117750.0,117740.0,0.1354]
["bitfinex","BTCUSD",1753882291046,0.34,117740.0,117730.0,0.24537274]
["bitfinex","BTCUSD",1753882291284,0.883954,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882291509,0.883954,117740.0,117730.0,0.2170373]
["bitfinex","BTCUSD",1753882292050,0.53661507,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882292292,0.51962901,117740.0,117730.0,0.2170773]
["bitfinex","BTCUSD",1753882293245,0.17962901,117740.0,117730.0,0.2170773]
["bitfinex","BTCUSD",1753882293474,0.17962901,117740.0,117730.0,0.2765873]
["bitfinex","BTCUSD",1753882293726,0.17962901,117740.0,117730.0,0.2818473]
["bitfinex","BTCUSD",1753882293954,0.17835901,117740.0,117730.0,0.2818473]
["bitfinex","BTCUSD",1753882294199,0.17835901,117740.0,117730.0,0.2828473]
["bitfinex","BTCUSD",1753882295133,0.17962901,117740.0,117730.0,0.2180773]
["bitfinex","BTCUSD",1753882295357,0.17962901,117740.0,117730.0,0.2807873]
["bitfinex","BTCUSD",1753882295843,0.64290115,117740.0,117730.0,0.13356]
["bitfinex","BTCUSD",1753882296069,0.65084467,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882296310,0.64290115,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882296535,0.65004452,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882297507,0.65004714,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882298430,0.6719114,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882298899,0.65084714,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882299621,0.67271517,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882300084,0.31608177,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882300307,0.67191342,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882301021,0.65004714,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882301261,0.59727657,117740.0,117730.0,0.0624]
["bitfinex","BTCUSD",1753882301526,0.59727657,117740.0,117730.0,0.05936]
["bitfinex","BTCUSD",1753882301763,0.186305,117740.0,117730.0,0.0624]
["bitfinex","BTCUSD",1753882301992,0.186305,117740.0,117730.0,0.13298]
["bitfinex","BTCUSD",1753882301993,0.54340714,117740.0,117730.0,0.13298]
["bitfinex","BTCUSD",1753882302223,0.64844714,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882302716,6.42163542,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882302951,6.44384449,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882303183,1.57464946,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882303444,6.5641351,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882303671,6.4958951,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882304143,6.51499486,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882304374,6.29754584,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882304619,6.39392878,117740.0,117730.0,0.0005]
["bitfinex","BTCUSD",1753882304853,0.5184044,117710.0,117700.0,0.43437061]
["bitfinex","BTCUSD",1753882305097,0.87550654,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882305592,0.98294654,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882306062,1.00809414,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882306301,1.00814275,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882307337,0.93400275,117710.0,117700.0,0.37967061]
["bitfinex","BTCUSD",1753882307601,1.03215275,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882307882,1.03415275,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882308144,1.03642275,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882308384,0.68059061,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882308613,0.90243275,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882308846,0.68063061,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882309079,1.03446275,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882309319,1.06686275,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882309572,6.50726811,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882310274,6.52116842,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882310521,6.15937908,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882310752,6.50726811,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882311249,6.50658811,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882311726,6.30658811,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882311966,6.44878275,117710.0,117700.0,0.37759061]
["bitfinex","BTCUSD",1753882312204,6.41698275,117710.0,117700.0,0.43949061]
["bitfinex","BTCUSD",1753882312444,0.55309584,117710.0,117700.0,0.50409061]
["bitfinex","BTCUSD",1753882312671,0.55309584,117710.0,117700.0,0.50300061]
["bitfinex","BTCUSD",1753882312916,0.90892798,117710.0,117700.0,0.50300061]
["bitfinex","BTCUSD",1753882314504,0.91019798,117710.0,117700.0,0.43328061]
["bitfinex","BTCUSD",1753882314807,0.91019798,117710.0,117700.0,0.57124061]
["bitfinex","BTCUSD",1753882315732,1.07453798,117710.0,117700.0,0.37650061]
["bitfinex","BTCUSD",1753882316211,0.94169798,117710.0,117700.0,0.37650061]
["bitfinex","BTCUSD",1753882316439,0.94169798,117710.0,117700.0,0.78338909]
["bitfinex","BTCUSD",1753882316440,0.00104861,117710.0,117700.0,0.78338909]
["bitfinex","BTCUSD",1753882316672,0.00104861,117710.0,117700.0,1.13922123]
["bitfinex","BTCUSD",1753882316916,0.20055501,117750.0,117740.0,0.0311]
["bitfinex","BTCUSD",1753882316917,0.34460542,117750.0,117740.0,0.0311]
["bitfinex","BTCUSD",1753882317147,0.55970047,117750.0,117740.0,0.25604]
["bitfinex","BTCUSD",1753882317385,0.58164044,117750.0,117740.0,0.25604]
["bitfinex","BTCUSD",1753882317623,0.93747258,117750.0,117740.0,0.19274]
["bitfinex","BTCUSD",1753882318077,0.59747258,117750.0,117740.0,0.1927]
["bitfinex","BTCUSD",1753882318302,0.17835894,117740.0,117730.0,0.2234]
["bitfinex","BTCUSD",1753882318563,0.52629399,117740.0,117730.0,0.3078773]
["bitfinex","BTCUSD",1753882318782,0.52629399,117740.0,117730.0,0.2771773]
["bitfinex","BTCUSD",1753882319004,0.88212613,117740.0,117730.0,0.2771773]
["bitfinex","BTCUSD",1753882319232,0.88212613,117740.0,117730.0,0.05678]
["bitfinex","BTCUSD",1753882319462,0.88212613,117740.0,117730.0,0.18962]
["bitfinex","BTCUSD",1753882320384,0.90394996,117740.0,117730.0,0.05678]
["bitfinex","BTCUSD",1753882320638,0.54811782,117740.0,117730.0,0.05678]
["bitfinex","BTCUSD",1753882320875,0.55661089,117740.0,117730.0,0.05982]
["bitfinex","BTCUSD",1753882321375,0.55856089,117740.0,117730.0,0.0619]
["bitfinex","BTCUSD",1753882321624,0.91439303,117740.0,117730.0,0.05886]
["bitfinex","BTCUSD",1753882322385,0.91439303,117740.0,117730.0,0.0619]
["bitfinex","BTCUSD",1753882322597,0.91244303,117740.0,117730.0,0.0619]
["bitfinex","BTCUSD",1753882322837,0.55661089,117740.0,117730.0,0.0927]
["bitfinex","BTCUSD",1753882323061,0.55661089,117740.0,117730.0,0.0619]
["bitfinex","BTCUSD",1753882323302,0.89657115,117740.0,117730.0,0.0629]
["bitfinex","BTCUSD",1753882323539,0.91439524,117740.0,117730.0,0.0629]
["bitfinex","BTCUSD",1753882323768,0.91439926,117740.0,117730.0,0.0629]
["bitfinex","BTCUSD",1753882324011,0.91439926,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753882324730,0.55856712,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753882324980,0.91439926,117740.0,117730.0,0.05986]
["bitfinex","BTCUSD",1753882325467,6.30418926,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753882325711,6.38866656,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753882325949,0.52689949,117710.0,117700.0,0.56977061]
["bitfinex","BTCUSD",1753882326176,0.88273163,117710.0,117700.0,0.65621791]
["bitfinex","BTCUSD",1753882326407,0.88268304,117710.0,117700.0,0.65621791]
["bitfinex","BTCUSD",1753882326888,0.5268509,117710.0,117700.0,0.68711791]
["bitfinex","BTCUSD",1753882327116,0.88268304,117710.0,117700.0,0.68711791]
["bitfinex","BTCUSD",1753882327345,0.5268509,117710.0,117700.0,0.69011791]
["bitfinex","BTCUSD",1753882327843,0.88268304,117710.0,117700.0,0.65921791]
["bitfinex","BTCUSD",1753882328060,0.5268509,117710.0,117700.0,0.69137791]
["bitfinex","BTCUSD",1753882328372,0.5268509,117710.0,117700.0,0.72407791]
["bitfinex","BTCUSD",1753882328822,0.88268304,117710.0,117700.0,0.65917791]
["bitfinex","BTCUSD",1753882329496,0.88471304,117710.0,117700.0,0.44186061]
["bitfinex","BTCUSD",1753882329722,0.88471304,117710.0,117700.0,0.57462061]
["bitfinex","BTCUSD",1753882330218,0.88471304,117710.0,117700.0,0.57154061]
["bitfinex","BTCUSD",1753882330452,0.88471304,117710.0,117700.0,0.57054061]
["bitfinex","BTCUSD",1753882330681,0.88471304,117710.0,117700.0,0.57362061]
["bitfinex","BTCUSD",1753882330899,0.88268304,117710.0,117700.0,0.57362061]
["bitfinex","BTCUSD",1753882331147,0.5268509,117710.0,117700.0,0.60612061]
["bitfinex","BTCUSD",1753882331378,0.54388973,117710.0,117700.0,0.72319791]
["bitfinex","BTCUSD",1753882331607,0.52689977,117710.0,117700.0,0.72119791]
["bitfinex","BTCUSD",1753882331842,0.52689977,117710.0,117700.0,0.72219791]
["bitfinex","BTCUSD",1753882332116,0.36548498,117710.0,117700.0,0.72219791]
["bitfinex","BTCUSD",1753882332348,0.54388938,117710.0,117700.0,0.72219791]
["bitfinex","BTCUSD",1753882332588,0.52689956,117710.0,117700.0,0.72219791]
["bitfinex","BTCUSD",1753882333030,0.5184044,117710.0,117700.0,0.72219791]
["bitfinex","BTCUSD",1753882334286,1.00424384,117710.0,117700.0,0.37641557]
["bitfinex","BTCUSD",1753882334533,1.20953089,117710.0,117700.0,0.37641557]
["bitfinex","BTCUSD",1753882334774,1.13101382,117710.0,117700.0,0.37641557]
["bitfinex","BTCUSD",1753882335015,1.14690741,117710.0,117700.0,0.37641557]
["bitfinex","BTCUSD",1753882335246,1.14690741,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882335538,0.78923527,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882335754,1.14606186,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882336239,6.34890186,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882336719,5.91731972,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882336955,6.04137186,117710.0,117700.0,0.57213557]
["bitfinex","BTCUSD",1753882337184,6.07237186,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882337415,6.11408186,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882337651,6.11308186,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882338647,5.90601186,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882338893,0.68259972,117710.0,117700.0,0.43777557]
["bitfinex","BTCUSD",1753882339129,0.20819972,117710.0,117700.0,0.50237557]
["bitfinex","BTCUSD",1753882339361,0.20224066,117710.0,117700.0,0.50237557]
["bitfinex","BTCUSD",1753882339577,0.20224066,117710.0,117700.0,0.58685287]
["bitfinex","BTCUSD",1753882339822,0.54224066,117710.0,117700.0,0.58685287]
["bitfinex","BTCUSD",1753882340035,0.20224066,117710.0,117700.0,0.58685287]
["bitfinex","BTCUSD",1753882340753,6.36998998,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882340986,6.56998998,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882341250,1.79607609,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882341480,6.79607609,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882341742,6.44024395,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882341997,6.58311244,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882342210,6.60056046,117710.0,117700.0,0.37541557]
["bitfinex","BTCUSD",1753882342414,6.60056046,117710.0,117700.0,0.37641557]
["bitfinex","BTCUSD",1753882342684,6.59206515,117710.0,117680.0,1.0002]
["bitfinex","BTCUSD",1753882342975,6.11486339,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882343203,6.46261099,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882343439,6.59063829,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882343679,6.60808344,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882344365,6.60803911,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882345316,6.60208894,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882345565,6.74495611,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882345814,6.72750709,117690.0,117680.0,1.00024861]
["bitfinex","BTCUSD",1753882346072,6.48036709,117690.0,117680.0,1.00321861]
["bitfinex","BTCUSD",1753882346309,6.48036709,117690.0,117680.0,1.34507591]
["bitfinex","BTCUSD",1753882346310,0.02383392,117690.0,117680.0,1.34507591]
["bitfinex","BTCUSD",1753882346555,0.0244001,117690.0,117680.0,1.34507591]
["bitfinex","BTCUSD",1753882346810,0.36548945,117690.0,117680.0,1.34507591]
["bitfinex","BTCUSD",1753882347037,0.37398627,117690.0,117680.0,1.34507591]
["bitfinex","BTCUSD",1753882347285,0.52693139,117690.0,117680.0,1.34507591]
["bitfinex","BTCUSD",1753882347502,0.9065515,117690.0,117680.0,1.06163861]
["bitfinex","BTCUSD",1753882347731,0.91249815,117690.0,117680.0,1.19863861]
["bitfinex","BTCUSD",1753882347980,6.51517545,117690.0,117680.0,1.13828861]
["bitfinex","BTCUSD",1753882348201,6.48397545,117690.0,117680.0,1.13828861]
["bitfinex","BTCUSD",1753882348458,6.48401545,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882349141,6.34697545,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882349356,5.55666601,117690.0,117680.0,1.06163861]
["bitfinex","BTCUSD",1753882349581,0.55666601,117690.0,117680.0,1.06163861]
["bitfinex","BTCUSD",1753882349800,0.5736238,117690.0,117680.0,1.06163861]
["bitfinex","BTCUSD",1753882350272,0.57362342,117690.0,117680.0,1.06163861]
["bitfinex","BTCUSD",1753882350511,0.41218155,117690.0,117680.0,1.12423861]
["bitfinex","BTCUSD",1753882350724,0.03228405,117690.0,117680.0,1.37866832]
["bitfinex","BTCUSD",1753882350943,0.01642501,117690.0,117680.0,1.37866832]
["bitfinex","BTCUSD",1753882351226,0.033418,117690.0,117680.0,1.37866832]
["bitfinex","BTCUSD",1753882351449,0.04927734,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882351673,0.05777409,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882351853,0.02492197,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882352104,0.2112879,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882352337,0.20930571,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882352609,0.2172358,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882352883,0.19542807,117690.0,117680.0,1.20871591]
["bitfinex","BTCUSD",1753882353172,0.00792984,117690.0,117680.0,1.43107102]
["bitfinex","BTCUSD",1753882353407,0.03880288,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882353661,0.04673272,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882353920,0.0552294,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882354419,0.23366426,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882354649,0.22516787,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882354887,0.04673301,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882355134,0.22516773,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882355379,0.21921954,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882355622,0.55805854,117690.0,117680.0,1.26111861]
["bitfinex","BTCUSD",1753882355866,0.55805854,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882355867,1.24076809,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882356095,6.58341539,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882356757,6.58157539,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882357924,6.60720791,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882358178,6.69352521,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882359124,6.69352418,117690.0,117680.0,1.00124861]
["bitfinex","BTCUSD",1753882359352,6.69352418,117690.0,117680.0,1.00107624]
["bitfinex","BTCUSD",1753882359602,6.7620532,117690.0,117680.0,0.58267432]
["bitfinex","BTCUSD",1753882359866,6.80640823,117690.0,117680.0,0.38274887]
["bitfinex","BTCUSD",1753882360114,6.80640823,117690.0,117680.0,0.15953404]
["bitfinex","BTCUSD",1753882360115,6.80640783,117690.0,117680.0,0.15953404]
["bitfinex","BTCUSD",1753882360333,6.80532172,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753882360859,0.50999575,117650.0,117630.0,0.00321]
["bitfinex","BTCUSD",1753882361099,0.51851056,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1753882361342,0.52701056,117640.0,117630.0,0.06731]
["bitfinex","BTCUSD",1753882361590,0.36550087,117640.0,117630.0,0.20443]
["bitfinex","BTCUSD",1753882361837,0.55986438,117640.0,117630.0,0.20443]
["bitfinex","BTCUSD",1753882362080,0.90719645,117640.0,117630.0,0.06731]
["bitfinex","BTCUSD",1753882362318,0.55079041,117640.0,117630.0,0.00292385]
["bitfinex","BTCUSD",1753882362555,0.72811184,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753882362825,0.51797984,117640.0,117630.0,0.11972001]
["bitfinex","BTCUSD",1753882363054,0.55928997,117640.0,117630.0,0.10591672]
["bitfinex","BTCUSD",1753882363269,0.55928997,117640.0,117630.0,0.09311343]
["bitfinex","BTCUSD",1753882363270,0.37227927,117640.0,117630.0,0.09311343]
["bitfinex","BTCUSD",1753882363494,0.37285287,117640.0,117630.0,0.17159073]
["bitfinex","BTCUSD",1753882363735,0.68884387,117640.0,117630.0,0.17159073]
["bitfinex","BTCUSD",1753882363960,0.67976735,117640.0,117630.0,0.17759073]
["bitfinex","BTCUSD",1753882364201,0.69113387,117640.0,117630.0,0.17759073]
["bitfinex","BTCUSD",1753882364415,1.03904224,117640.0,117630.0,0.18060073]
["bitfinex","BTCUSD",1753882364696,0.6832101,117640.0,117630.0,0.14299415]
["bitfinex","BTCUSD",1753882364913,0.18702674,117630.0,117620.0,0.13744]
["bitfinex","BTCUSD",1753882365143,0.54285888,117630.0,117620.0,0.00068735]
["bitfinex","BTCUSD",1753882365383,0.55870761,117630.0,117620.0,0.00068735]
["bitfinex","BTCUSD",1753882365845,1.00413055,117630.0,117620.0,0.00068735]
["bitfinex","BTCUSD",1753882366342,1.00413055,117630.0,117620.0,0.00668735]
["bitfinex","BTCUSD",1753882366574,0.02550455,117620.0,117610.0,0.13356735]
["bitfinex","BTCUSD",1753882366809,0.04135328,117620.0,117610.0,0.27819782]
["bitfinex","BTCUSD",1753882367038,0.03285227,117620.0,117610.0,0.17683047]
["bitfinex","BTCUSD",1753882367263,0.55872351,117620.0,117610.0,0.19454317]
["bitfinex","BTCUSD",1753882367711,0.20289137,117620.0,117610.0,0.19454317]
["bitfinex","BTCUSD",1753882367962,0.03285198,117620.0,117610.0,0.10135317]
["bitfinex","BTCUSD",1753882368195,0.55872351,117620.0,117610.0,0.20651317]
["bitfinex","BTCUSD",1753882368658,0.55872351,117620.0,117610.0,0.27171317]
["bitfinex","BTCUSD",1753882368659,0.0085013,117620.0,117610.0,0.27171317]
["bitfinex","BTCUSD",1753882368886,0.0328314,117620.0,117610.0,0.27388317]
["bitfinex","BTCUSD",1753882369131,0.01582866,117620.0,117610.0,0.53691663]
["bitfinex","BTCUSD",1753882369380,0.0253301,117620.0,117610.0,0.53041403]
["bitfinex","BTCUSD",1753882369587,0.03383169,117620.0,117610.0,0.36036047]
["bitfinex","BTCUSD",1753882369817,0.05083523,117620.0,117610.0,0.36036047]
["bitfinex","BTCUSD",1753882370061,0.21237289,117620.0,117610.0,0.36036047]
["bitfinex","BTCUSD",1753882370282,0.04233379,117620.0,117610.0,0.32806047]
["bitfinex","BTCUSD",1753882370510,0.21237289,117620.0,117610.0,0.32806047]
["bitfinex","BTCUSD",1753882370744,0.04233379,117620.0,117610.0,0.32806047]
["bitfinex","BTCUSD",1753882370988,0.02533003,117620.0,117610.0,0.49811403]
["bitfinex","BTCUSD",1753882371240,0.01682866,117620.0,117610.0,0.53801663]
["bitfinex","BTCUSD",1753882371485,0.01682866,117620.0,117610.0,0.54651901]
["bitfinex","BTCUSD",1753882371714,0.01682821,117620.0,117610.0,0.55502118]
["bitfinex","BTCUSD",1753882371950,0.01682821,117620.0,117610.0,0.53801663]
["bitfinex","BTCUSD",1753882372176,0.02532951,117620.0,117610.0,0.53801663]
["bitfinex","BTCUSD",1753882372390,0.02532951,117620.0,117610.0,0.52951403]
["bitfinex","BTCUSD",1753882372644,0.03383088,117620.0,117610.0,0.5465193]
["bitfinex","BTCUSD",1753882372861,0.03383088,117620.0,117610.0,0.5380167]
["bitfinex","BTCUSD",1753882373111,0.04233232,117620.0,117610.0,0.35946047]
["bitfinex","BTCUSD",1753882373362,0.04174435,117620.0,117610.0,0.5380167]
["bitfinex","BTCUSD",1753882373581,0.02474169,117620.0,117610.0,0.52052357]
["bitfinex","BTCUSD",1753882373800,0.01682821,117620.0,117610.0,0.52052357]
["bitfinex","BTCUSD",1753882374028,0.01682821,117620.0,117610.0,0.87635571]
["bitfinex","BTCUSD",1753882374545,0.001,117620.0,117610.0,1.23380473]
["bitfinex","BTCUSD",1753882374751,0.001,117620.0,117610.0,1.32666748]
["bitfinex","BTCUSD",1753882376469,0.001,117620.0,117610.0,1.25880473]
["bitfinex","BTCUSD",1753882377616,0.001,117620.0,117610.0,1.28380473]
["bitfinex","BTCUSD",1753882378288,0.00849913,117650.0,117640.0,0.21091049]
["bitfinex","BTCUSD",1753882378570,0.07153732,117660.0,117640.0,0.47357793]
["bitfinex","BTCUSD",1753882378795,0.00849928,117650.0,117640.0,0.26212]
["bitfinex","BTCUSD",1753882379009,0.08003616,117660.0,117640.0,0.53360821]
["bitfinex","BTCUSD",1753882379235,0.10181203,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753882379476,0.2933424,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753882379666,0.29648291,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753882379912,0.2794853,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753882380142,0.3107853,117660.0,117650.0,0.2213573]
["bitfinex","BTCUSD",1753882380380,0.96332349,117670.0,117650.0,0.46205276]
["bitfinex","BTCUSD",1753882380381,0.4375,117670.0,117650.0,0.46205276]
["bitfinex","BTCUSD",1753882380622,0.00248646,117660.0,117650.0,0.5341524]
["bitfinex","BTCUSD",1753882380850,0.01098494,117660.0,117650.0,0.3471973]
["bitfinex","BTCUSD",1753882381079,0.00248646,117660.0,117650.0,0.3146973]
["bitfinex","BTCUSD",1753882381321,0.00248646,117660.0,117650.0,0.55119131]
["bitfinex","BTCUSD",1753882381779,0.00248646,117660.0,117650.0,0.90702345]
["bitfinex","BTCUSD",1753882382039,0.00248646,117660.0,117650.0,0.53519254]
["bitfinex","BTCUSD",1753882382277,0.00048646,117660.0,117650.0,0.55219131]
["bitfinex","BTCUSD",1753882382508,0.00048646,117660.0,117650.0,0.3482373]
["bitfinex","BTCUSD",1753882382739,0.07714364,117660.0,117650.0,0.2224373]
["bitfinex","BTCUSD",1753882382975,0.00898494,117660.0,117650.0,0.2246073]
["bitfinex","BTCUSD",1753882383227,0.02598234,117660.0,117650.0,0.2846373]
["bitfinex","BTCUSD",1753882383676,0.00898494,117660.0,117650.0,0.3479373]
["bitfinex","BTCUSD",1753882383914,0.02598256,117660.0,117650.0,0.3479373]
["bitfinex","BTCUSD",1753882384154,0.01748364,117660.0,117650.0,0.3174373]
["bitfinex","BTCUSD",1753882384396,0.01748364,117660.0,117650.0,0.5366324]
["bitfinex","BTCUSD",1753882384397,0.00048646,117660.0,117650.0,0.5366324]
["bitfinex","BTCUSD",1753882384625,0.00048646,117660.0,117650.0,0.53663225]
["bitfinex","BTCUSD",1753882384856,0.00048646,117660.0,117650.0,0.54513153]
["bitfinex","BTCUSD",1753882385098,0.00048646,117660.0,117650.0,0.90096367]
["bitfinex","BTCUSD",1753882385325,0.00048646,117660.0,117650.0,0.54513153]
["bitfinex","BTCUSD",1753882385805,0.00048646,117660.0,117650.0,0.5450516]
["bitfinex","BTCUSD",1753882386041,0.00048646,117660.0,117650.0,0.55355088]
["bitfinex","BTCUSD",1753882386776,0.00048646,117660.0,117650.0,0.41667088]
["bitfinex","BTCUSD",1753882387025,0.00048646,117660.0,117650.0,0.55355088]
["bitfinex","BTCUSD",1753882387992,0.00048646,117660.0,117650.0,0.5450516]
["bitfinex","BTCUSD",1753882388235,0.00048646,117660.0,117650.0,0.55355088]
["bitfinex","BTCUSD",1753882388708,0.0174835,117660.0,117650.0,0.2126773]
["bitfinex","BTCUSD",1753882388971,0.09181219,117660.0,117650.0,0.2223173]
["bitfinex","BTCUSD",1753882389204,0.10031111,117660.0,117650.0,0.2244173]
["bitfinex","BTCUSD",1753882389418,0.11199017,117660.0,117650.0,0.2223173]
["bitfinex","BTCUSD",1753882389672,0.10349111,117660.0,117650.0,0.2223173]
["bitfinex","BTCUSD",1753882389906,0.27029306,117660.0,117650.0,0.2222773]
["bitfinex","BTCUSD",1753882390129,0.27029306,117660.0,117650.0,0.0854773]
["bitfinex","BTCUSD",1753882390130,0.26179451,117660.0,117650.0,0.0854773]
["bitfinex","BTCUSD",1753882390362,0.25647574,117660.0,117650.0,0.0854773]
["bitfinex","BTCUSD",1753882390615,0.08331364,117660.0,117650.0,0.2243773]
["bitfinex","BTCUSD",1753882390861,0.00244646,117660.0,117650.0,0.45556305]
["bitfinex","BTCUSD",1753882391098,0.01748364,117660.0,117650.0,0.2886473]
["bitfinex","BTCUSD",1753882391633,0.00898494,117660.0,117650.0,0.2886473]
["bitfinex","BTCUSD",1753882391864,0.00048646,117660.0,117650.0,0.45864305]
["bitfinex","BTCUSD",1753882392092,0.00048646,117660.0,117650.0,0.97393642]
["bitfinex","BTCUSD",1753882392590,0.00048646,117660.0,117650.0,0.99138544]
["bitfinex","BTCUSD",1753882392817,0.00048646,117660.0,117650.0,0.97393642]
["bitfinex","BTCUSD",1753882393044,0.00048646,117660.0,117650.0,0.55024153]
["bitfinex","BTCUSD",1753882393262,0.00048646,117660.0,117650.0,0.90607367]
["bitfinex","BTCUSD",1753882394630,0.00048646,117660.0,117650.0,0.55008153]
["bitfinex","BTCUSD",1753882394864,0.00048646,117660.0,117650.0,0.76927367]
["bitfinex","BTCUSD",1753882395089,0.00048646,117660.0,117650.0,0.54798153]
["bitfinex","BTCUSD",1753882395344,0.00048646,117660.0,117650.0,0.53948225]
["bitfinex","BTCUSD",1753882395580,0.02598234,117660.0,117650.0,0.0854773]
["bitfinex","BTCUSD",1753882395811,0.09303234,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882396062,0.07285501,117660.0,117650.0,0.40065276]
["bitfinex","BTCUSD",1753882396287,0.08135371,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882396759,0.08985263,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882396984,0.60301437,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882397208,0.65601567,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882397946,0.48603408,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882398190,0.42453349,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882398412,0.59983393,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882398645,0.65861574,117660.0,117650.0,0.0854773]
["bitfinex","BTCUSD",1753882398869,0.65861574,117660.0,117650.0,0.2221573]
["bitfinex","BTCUSD",1753882399116,0.65861574,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753882399371,0.65861574,117660.0,117650.0,0.13768]
["bitfinex","BTCUSD",1753882399633,1.01444788,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753882399872,1.08657343,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753882400596,0.45703408,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753882400851,0.40435646,117660.0,117650.0,0.26397269]
["bitfinex","BTCUSD",1753882401082,0.34898487,117660.0,117650.0,0.32824283]
["bitfinex","BTCUSD",1753882401317,0.34048646,117660.0,117650.0,0.34524218]
["bitfinex","BTCUSD",1753882401557,0.34048646,117660.0,117650.0,0.35374175]
["bitfinex","BTCUSD",1753882401803,0.00048646,117660.0,117650.0,0.3537416]
["bitfinex","BTCUSD",1753882402038,0.00048646,117660.0,117650.0,0.35374175]
["bitfinex","BTCUSD",1753882402281,0.00048646,117660.0,117650.0,0.42554074]
["bitfinex","BTCUSD",1753882404427,0.00048646,117660.0,117650.0,0.78137288]
["bitfinex","BTCUSD",1753882404666,0.00048646,117660.0,117650.0,0.49340349]
["bitfinex","BTCUSD",1753882404899,0.00048646,117660.0,117650.0,0.84923563]
["bitfinex","BTCUSD",1753882405152,0.00048646,117660.0,117650.0,0.42554074]
["bitfinex","BTCUSD",1753882405381,0.00048646,117660.0,117650.0,0.78137288]
["bitfinex","BTCUSD",1753882406528,0.00048646,117660.0,117650.0,0.42554074]
["bitfinex","BTCUSD",1753882406755,0.00048646,117660.0,117650.0,0.78137288]
["bitfinex","BTCUSD",1753882407721,0.00048646,117660.0,117650.0,0.56210074]
["bitfinex","BTCUSD",1753882408940,0.06435646,117660.0,117650.0,0.41749189]
["bitfinex","BTCUSD",1753882409148,0.07285494,117660.0,117650.0,0.39195305]
["bitfinex","BTCUSD",1753882409385,0.07285494,117660.0,117650.0,0.40045276]
["bitfinex","BTCUSD",1753882409598,0.07285487,117660.0,117650.0,0.40045276]
["bitfinex","BTCUSD",1753882409810,0.08135342,117660.0,117650.0,0.40045276]
["bitfinex","BTCUSD",1753882410031,0.06435646,117660.0,117650.0,0.4089524]
["bitfinex","BTCUSD",1753882410238,0.06435646,117660.0,117650.0,0.40045276]
["bitfinex","BTCUSD",1753882410464,0.00048646,117660.0,117650.0,0.48172153]
["bitfinex","BTCUSD",1753882410689,0.00048646,117660.0,117650.0,0.54562153]
["bitfinex","BTCUSD",1753882411446,0.00048646,117660.0,117650.0,0.90355367]
["bitfinex","BTCUSD",1753882413583,0.00048646,117660.0,117650.0,0.54772153]
["bitfinex","BTCUSD",1753882413796,0.00048646,117660.0,117650.0,0.54756153]
["bitfinex","BTCUSD",1753882417996,0.00048646,117660.0,117650.0,0.90339367]
["bitfinex","BTCUSD",1753882418211,0.00048646,117660.0,117650.0,0.54756153]
["bitfinex","BTCUSD",1753882418424,0.08332278,117690.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1753882418644,0.00212,117680.0,117670.0,0.27993836]
["bitfinex","BTCUSD",1753882418871,0.00212,117680.0,117670.0,0.48376634]
["bitfinex","BTCUSD",1753882419097,0.00014592,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753882419309,0.00014592,117690.0,117680.0,0.34433169]
["bitfinex","BTCUSD",1753882419527,0.00226592,117690.0,117680.0,0.34127169]
["bitfinex","BTCUSD",1753882419780,0.00414592,117690.0,117680.0,0.34127169]
["bitfinex","BTCUSD",1753882419949,0.00414592,117690.0,117680.0,0.76436383]
["bitfinex","BTCUSD",1753882420176,0.00014592,117690.0,117680.0,0.76230383]
["bitfinex","BTCUSD",1753882420640,0.00114592,117690.0,117680.0,0.76230383]
["bitfinex","BTCUSD",1753882422416,0.00014592,117690.0,117680.0,0.76230383]
["bitfinex","BTCUSD",1753882423745,0.00014592,117690.0,117680.0,0.76536383]
["bitfinex","BTCUSD",1753882423986,0.12831,117750.0,117730.0,0.1783738]
["bitfinex","BTCUSD",1753882424229,0.12831,117750.0,117740.0,0.2203173]
["bitfinex","BTCUSD",1753882424230,0.15028455,117750.0,117740.0,0.2203173]
["bitfinex","BTCUSD",1753882424444,0.15240455,117750.0,117740.0,0.40716946]
["bitfinex","BTCUSD",1753882424642,0.16089661,117750.0,117740.0,0.39867639]
["bitfinex","BTCUSD",1753882424859,0.16089661,117750.0,117740.0,0.2203173]
["bitfinex","BTCUSD",1753882425071,0.16089661,117750.0,117740.0,0.39867639]
["bitfinex","BTCUSD",1753882425284,0.16089661,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882425285,0.17138881,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882425490,0.2005725,117750.0,117740.0,0.2203573]
["bitfinex","BTCUSD",1753882425692,0.16589661,117750.0,117740.0,0.22885059]
["bitfinex","BTCUSD",1753882425951,0.17438874,117750.0,117740.0,0.2203573]
["bitfinex","BTCUSD",1753882426190,0.15940455,117750.0,117740.0,0.4072096]
["bitfinex","BTCUSD",1753882426396,0.02809455,117750.0,117740.0,0.41776267]
["bitfinex","BTCUSD",1753882426609,0.02809455,117750.0,117740.0,0.49403845]
["bitfinex","BTCUSD",1753882426797,0.03109455,117750.0,117740.0,0.49403845]
["bitfinex","BTCUSD",1753882427031,0.01521928,117750.0,117740.0,0.49403845]
["bitfinex","BTCUSD",1753882427911,0.02371119,117750.0,117740.0,0.2815873]
["bitfinex","BTCUSD",1753882428112,0.02371119,117750.0,117740.0,0.26283639]
["bitfinex","BTCUSD",1753882428325,0.03220325,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882428532,0.35574167,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882428745,0.54906641,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882428951,0.35459359,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882429164,0.35459359,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882429383,0.71042447,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882429832,0.35459233,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882430508,0.3540192,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882430954,0.17567526,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882431169,0.16833232,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882431386,0.19266414,117750.0,117740.0,0.2201973]
["bitfinex","BTCUSD",1753882431616,0.03897775,117750.0,117740.0,0.47689209]
["bitfinex","BTCUSD",1753882431850,0.02313828,117750.0,117740.0,0.46839938]
["bitfinex","BTCUSD",1753882432081,0.02101828,117750.0,117740.0,0.48844516]
["bitfinex","BTCUSD",1753882432305,0.02951019,117750.0,117740.0,0.4544731]
["bitfinex","BTCUSD",1753882432538,0.02313828,117750.0,117740.0,0.4514131]
["bitfinex","BTCUSD",1753882432761,0.02101828,117750.0,117740.0,0.47145924]
["bitfinex","BTCUSD",1753882432991,0.02101828,117750.0,117740.0,0.96564691]
["bitfinex","BTCUSD",1753882433216,0.01506506,117750.0,117740.0,0.96564691]
["bitfinex","BTCUSD",1753882434134,0.01206506,117750.0,117740.0,0.96564691]
["bitfinex","BTCUSD",1753882434378,0.00806506,117750.0,117740.0,0.96564691]
["bitfinex","BTCUSD",1753882434824,0.00806506,117750.0,117740.0,0.89778416]
["bitfinex","BTCUSD",1753882436343,0.01006506,117750.0,117740.0,0.89778416]
["bitfinex","BTCUSD",1753882436795,0.00806506,117750.0,117740.0,0.89778416]
["bitfinex","BTCUSD",1753882437246,0.00906506,117750.0,117740.0,0.89778416]
["bitfinex","BTCUSD",1753882437717,0.00906506,117750.0,117740.0,0.89742416]
["bitfinex","BTCUSD",1753882438137,0.0090614,117750.0,117740.0,0.89742416]
["bitfinex","BTCUSD",1753882438797,0.0090614,117750.0,117740.0,0.89738416]
["bitfinex","BTCUSD",1753882439028,0.0090614,117750.0,117740.0,0.36723924]
["bitfinex","BTCUSD",1753882439250,0.0111814,117750.0,117740.0,0.34117209]
["bitfinex","BTCUSD",1753882439472,0.0090614,117750.0,117740.0,0.54057209]
["bitfinex","BTCUSD",1753882439696,0.0090614,117750.0,117740.0,0.51017209]
["bitfinex","BTCUSD",1753882440139,0.0090614,117750.0,117740.0,0.47947209]
["bitfinex","BTCUSD",1753882440367,0.11438331,117750.0,117740.0,0.2197173]
["bitfinex","BTCUSD",1753882440641,0.6972438,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882440934,0.68025997,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882441181,0.1375914,117750.0,117740.0,0.3896231]
["bitfinex","BTCUSD",1753882441425,0.0090614,117750.0,117740.0,0.83534416]
["bitfinex","BTCUSD",1753882441739,0.0090614,117750.0,117740.0,0.54331202]
["bitfinex","BTCUSD",1753882441951,0.0090614,117750.0,117740.0,0.47951202]
["bitfinex","BTCUSD",1753882442371,0.0090614,117750.0,117740.0,0.89874416]
["bitfinex","BTCUSD",1753882442587,0.0090614,117750.0,117740.0,0.33267924]
["bitfinex","BTCUSD",1753882442790,0.0111814,117750.0,117740.0,0.46831924]
["bitfinex","BTCUSD",1753882443027,0.0111814,117750.0,117740.0,0.47681202]
["bitfinex","BTCUSD",1753882443243,0.01118342,117750.0,117740.0,0.47681202]
["bitfinex","BTCUSD",1753882443478,0.01118342,117750.0,117740.0,0.46831924]
["bitfinex","BTCUSD",1753882443689,0.00906342,117750.0,117740.0,0.46843946]
["bitfinex","BTCUSD",1753882443896,0.00906342,117750.0,117740.0,0.48848524]
["bitfinex","BTCUSD",1753882444105,0.00906342,117750.0,117740.0,0.48844524]
["bitfinex","BTCUSD",1753882446451,0.01116342,117750.0,117740.0,0.1458273]
["bitfinex","BTCUSD",1753882446664,0.14670533,117750.0,117740.0,0.39859631]
["bitfinex","BTCUSD",1753882446877,0.34203332,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882447094,0.17218194,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882447324,0.16368952,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882447529,0.34203369,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882447737,0.16368989,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882447961,0.17218231,117750.0,117740.0,0.2202373]
["bitfinex","BTCUSD",1753882448182,0.32504978,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882448402,0.68088192,117750.0,117740.0,0.2201573]
["bitfinex","BTCUSD",1753882448616,0.6723895,117750.0,117740.0,0.2200773]
["bitfinex","BTCUSD",1753882448837,0.31655736,117750.0,117740.0,0.2200773]
["bitfinex","BTCUSD",1753882449049,0.6723895,117750.0,117740.0,0.2200773]
["bitfinex","BTCUSD",1753882449331,0.31655736,117750.0,117740.0,0.2200773]
["bitfinex","BTCUSD",1753882449753,0.31555736,117750.0,117740.0,0.2200773]
["bitfinex","BTCUSD",1753882450211,0.31756893,117750.0,117740.0,0.2200773]
["bitfinex","BTCUSD",1753882450429,0.33455334,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882450645,0.0824669,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882450863,0.08246705,117750.0,117740.0,0.2853673]
["bitfinex","BTCUSD",1753882451075,0.04567499,117750.0,117740.0,0.46372631]
["bitfinex","BTCUSD",1753882451291,0.01107499,117750.0,117740.0,0.47856238]
["bitfinex","BTCUSD",1753882451516,0.01956698,117750.0,117740.0,0.2832173]
["bitfinex","BTCUSD",1753882451734,0.34174533,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882451945,0.17189395,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882452158,0.34374533,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882452369,0.17389395,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882452593,0.1654016,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882452804,0.14841698,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882453055,0.15690911,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882453245,0.16540139,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882453468,0.18238623,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882453697,0.15690911,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882453930,0.16540131,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882454158,0.34374511,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882454386,0.69957725,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882455075,0.52972587,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882455313,0.51274125,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882455532,0.52972602,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882455797,0.52973881,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882456016,0.16541425,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882456258,0.34375805,117750.0,117740.0,0.2199573]
["bitfinex","BTCUSD",1753882456470,0.34585805,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882456719,0.68470607,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882457466,0.51485469,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882457678,0.08200778,117750.0,117740.0,0.3896231]
["bitfinex","BTCUSD",1753882457935,0.04348778,117750.0,117740.0,0.47201931]
["bitfinex","BTCUSD",1753882458173,0.01308778,117750.0,117740.0,0.46666631]
["bitfinex","BTCUSD",1753882458395,0.02367984,117750.0,117740.0,0.4550331]
["bitfinex","BTCUSD",1753882458616,0.04588778,117750.0,117740.0,0.4550331]
["bitfinex","BTCUSD",1753882458843,0.05437969,117750.0,117740.0,0.4550331]
["bitfinex","BTCUSD",1753882459053,0.11357681,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882459270,0.17360681,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882459483,0.15662197,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882459917,0.15662204,117750.0,117740.0,0.2197573]
["bitfinex","BTCUSD",1753882460159,0.07960778,117750.0,117740.0,0.3896231]
["bitfinex","BTCUSD",1753882460372,0.07638778,117750.0,117740.0,0.46137639]
["bitfinex","BTCUSD",1753882460587,0.04588778,117750.0,117740.0,0.46352639]
["bitfinex","BTCUSD",1753882460829,0.04588778,117750.0,117740.0,0.4720196]
["bitfinex","BTCUSD",1753882461054,0.05437984,117750.0,117740.0,0.4550331]
["bitfinex","BTCUSD",1753882461279,0.01308778,117750.0,117740.0,0.48365209]
["bitfinex","BTCUSD",1753882461499,0.01308778,117750.0,117740.0,0.54765209]
["bitfinex","BTCUSD",1753882462188,0.01308778,117750.0,117740.0,0.4581731]
["bitfinex","BTCUSD",1753882462633,0.06134182,117750.0,117740.0,0.4550331]
["bitfinex","BTCUSD",1753882462854,0.06983353,117750.0,117740.0,0.2851673]
["bitfinex","BTCUSD",1753882463081,0.48506299,117750.0,117740.0,0.2195173]
["bitfinex","BTCUSD",1753882463325,0.53063851,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882463528,0.53063851,117750.0,117740.0,0.2195173]
["bitfinex","BTCUSD",1753882463529,0.53913093,117750.0,117740.0,0.2195173]
["bitfinex","BTCUSD",1753882463740,0.71494612,117750.0,117740.0,0.2195173]
["bitfinex","BTCUSD",1753882463952,0.54509474,117750.0,117740.0,0.2195173]
["bitfinex","BTCUSD",1753882464171,0.7004904,117750.0,117740.0,0.2195173]
["bitfinex","BTCUSD",1753882464397,0.68350607,117750.0,117740.0,0.0844773]
["bitfinex","BTCUSD",1753882464743,0.05018686,117730.0,117710.0,0.27027688]
["bitfinex","BTCUSD",1753882464842,0.09058029,117730.0,117710.0,0.27027681]
["bitfinex","BTCUSD",1753882465079,0.08418679,117730.0,117720.0,0.2849673]
["bitfinex","BTCUSD",1753882465318,0.0583787,117740.0,117720.0,0.55134854]
["bitfinex","BTCUSD",1753882465548,0.05783875,117740.0,117730.0,0.0664]
["bitfinex","BTCUSD",1753882465788,0.06843175,117740.0,117730.0,0.1498873]
["bitfinex","BTCUSD",1753882466024,0.10862496,117740.0,117730.0,0.1477373]
["bitfinex","BTCUSD",1753882466379,0.27849076,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882466604,0.68058727,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882467221,0.27321842,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882467441,0.26999842,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882467657,0.27521842,117740.0,117730.0,0.0844773]
["bitfinex","BTCUSD",1753882468105,0.27521842,117740.0,117730.0,0.2204373]
["bitfinex","BTCUSD",1753882468106,0.68258756,117740.0,117730.0,0.2204373]
["bitfinex","BTCUSD",1753882468330,0.70445811,117740.0,117730.0,0.2204373]
["bitfinex","BTCUSD",1753882468628,0.70445811,117740.0,117700.0,0.23652]
["bitfinex","BTCUSD",1753882468629,0.00849523,117710.0,117700.0,0.23652]
["bitfinex","BTCUSD",1753882468868,0.60063661,117710.0,117700.0,0.2205173]
["bitfinex","BTCUSD",1753882469102,0.66388661,117710.0,117700.0,0.2205173]
["bitfinex","BTCUSD",1753882469347,0.66388661,117710.0,117700.0,0.13604]
["bitfinex","BTCUSD",1753882469574,0.66388639,117710.0,117700.0,0.13604]
["bitfinex","BTCUSD",1753882469802,0.50247268,117710.0,117700.0,0.13604]
["bitfinex","BTCUSD",1753882470032,0.51096762,117710.0,117700.0,0.13604]
["bitfinex","BTCUSD",1753882470253,0.07811494,117710.0,117700.0,0.13604]
["bitfinex","BTCUSD",1753882470494,0.01898989,117710.0,117700.0,0.2890673]
["bitfinex","BTCUSD",1753882470710,0.26274414,117710.0,117700.0,0.2206373]
["bitfinex","BTCUSD",1753882470928,0.05806037,117710.0,117700.0,0.19942]
["bitfinex","BTCUSD",1753882471149,0.02496037,117710.0,117700.0,0.47610296]
["bitfinex","BTCUSD",1753882471375,0.005,117710.0,117700.0,0.56095726]
["bitfinex","BTCUSD",1753882472558,0.005,117710.0,117700.0,0.62285726]
["bitfinex","BTCUSD",1753882473229,0.005,117710.0,117700.0,0.9786894]
["bitfinex","BTCUSD",1753882473922,0.002,117710.0,117700.0,0.62285726]
["bitfinex","BTCUSD",1753882474382,0.003,117710.0,117700.0,0.55499451]
["bitfinex","BTCUSD",1753882474609,0.003,117710.0,117700.0,0.52479451]
["bitfinex","BTCUSD",1753882474835,0.003,117710.0,117700.0,0.49309451]
["bitfinex","BTCUSD",1753882475086,0.003,117710.0,117700.0,0.467607]
["bitfinex","BTCUSD",1753882475364,0.001,117710.0,117700.0,0.48244834]
["bitfinex","BTCUSD",1753882475640,0.001,117710.0,117700.0,0.54414834]
["bitfinex","BTCUSD",1753882476746,0.001,117710.0,117700.0,0.89998048]
["bitfinex","BTCUSD",1753882476974,0.001,117710.0,117700.0,0.54414834]
["bitfinex","BTCUSD",1753882478918,0.001,117710.0,117700.0,0.54630834]
["bitfinex","BTCUSD",1753882479804,0.001,117710.0,117700.0,0.51630834]
["bitfinex","BTCUSD",1753882480012,0.001,117710.0,117700.0,0.48460834]
["bitfinex","BTCUSD",1753882483618,0.001,117710.0,117700.0,0.48460834]
["bitfinex","BTCUSD",1753882484584,0.001,117710.0,117700.0,0.54770834]
["bitfinex","BTCUSD",1753882485984,0.001,117710.0,117700.0,0.51510834]
["bitfinex","BTCUSD",1753882486233,0.001,117710.0,117700.0,0.48460834]
["bitfinex","BTCUSD",1753882487758,0.0627,117730.0,117710.0,0.18689582]
["bitfinex","BTCUSD",1753882488056,0.25820767,117730.0,117720.0,0.2204773]
["bitfinex","BTCUSD",1753882488301,0.2517541,117730.0,117720.0,0.2204773]
["bitfinex","BTCUSD",1753882488500,0.08187322,117730.0,117720.0,0.2204773]
["bitfinex","BTCUSD",1753882488735,0.26874125,117730.0,117720.0,0.2204773]
["bitfinex","BTCUSD",1753882488942,0.08187322,117730.0,117720.0,0.2204773]
["bitfinex","BTCUSD",1753882489162,0.0763795,117730.0,117720.0,0.2204773]
["bitfinex","BTCUSD",1753882489378,0.07637936,117730.0,117720.0,0.45776662]
["bitfinex","BTCUSD",1753882489665,0.07837936,117730.0,117720.0,0.46626127]
["bitfinex","BTCUSD",1753882489887,0.07537936,117730.0,117720.0,0.2793773]
["bitfinex","BTCUSD",1753882490105,0.08687293,117730.0,117720.0,0.2793773]
["bitfinex","BTCUSD",1753882490327,0.08687286,117730.0,117720.0,0.2793773]
["bitfinex","BTCUSD",1753882491004,0.08687293,117730.0,117720.0,0.2793773]
["bitfinex","BTCUSD",1753882491257,0.08687286,117730.0,117720.0,0.29003203]
["bitfinex","BTCUSD",1753882491490,0.08687286,117730.0,117720.0,0.2815373]
["bitfinex","BTCUSD",1753882491717,0.08687286,117730.0,117720.0,0.29003203]
["bitfinex","BTCUSD",1753882491971,0.005146,117730.0,117720.0,0.48864001]
["bitfinex","BTCUSD",1753882492207,0.005146,117730.0,117720.0,0.55650276]
["bitfinex","BTCUSD",1753882492439,0.005146,117730.0,117720.0,0.61920276]
["bitfinex","BTCUSD",1753882492911,0.005146,117730.0,117720.0,0.9750349]
["bitfinex","BTCUSD",1753882493384,0.005146,117730.0,117720.0,0.61920276]
["bitfinex","BTCUSD",1753882493629,0.005146,117730.0,117720.0,0.55134001]
["bitfinex","BTCUSD",1753882494113,0.000146,117730.0,117720.0,0.55134001]
["bitfinex","BTCUSD",1753882495609,0.000146,117730.0,117720.0,0.41534001]
["bitfinex","BTCUSD",1753882495847,0.000146,117730.0,117720.0,0.48836001]
["bitfinex","BTCUSD",1753882497487,0.000146,117730.0,117720.0,0.52116001]
["bitfinex","BTCUSD",1753882497936,0.000146,117730.0,117720.0,0.55316001]
["bitfinex","BTCUSD",1753882499601,0.000146,117730.0,117720.0,0.90899215]
["bitfinex","BTCUSD",1753882500437,0.000146,117730.0,117720.0,1.24875215]
["bitfinex","BTCUSD",1753882500673,0.000146,117730.0,117720.0,1.27375215]
["bitfinex","BTCUSD",1753882500934,0.000146,117730.0,117720.0,1.31620117]
["bitfinex","BTCUSD",1753882501395,0.35676428,117780.0,117770.0,0.18680441]
["bitfinex","BTCUSD",1753882501653,0.07357664,117780.0,117770.0,0.46566186]
["bitfinex","BTCUSD",1753882501896,0.13536543,117780.0,117770.0,0.2199573]
["bitfinex","BTCUSD",1753882502128,0.15234529,117780.0,117770.0,0.2199573]
["bitfinex","BTCUSD",1753882502361,0.16369555,117780.0,117770.0,0.2199573]
["bitfinex","BTCUSD",1753882502581,0.16369533,117780.0,117770.0,0.2199573]
["bitfinex","BTCUSD",1753882502812,0.16369533,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882502813,0.68860627,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882503033,0.14671576,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882503313,0.15820602,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882503509,0.1497154,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882503723,0.14230236,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882503967,0.16968499,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882504245,0.17817539,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882504513,0.66245315,117780.0,117770.0,0.2200373]
["bitfinex","BTCUSD",1753882504771,0.66245315,117780.0,117770.0,0.0844773]
["bitfinex","BTCUSD",1753882504772,0.68610217,117780.0,117770.0,0.0844773]
["bitfinex","BTCUSD",1753882505004,0.69206035,117780.0,117770.0,0.13568]
["bitfinex","BTCUSD",1753882506360,0.07159148,117760.0,117740.0,0.25092002]
["bitfinex","BTCUSD",1753882506582,0.03208,117750.0,117740.0,0.06088]
["bitfinex","BTCUSD",1753882506854,0.03208,117750.0,117740.0,0.46984931]
["bitfinex","BTCUSD",1753882507327,0.03208,117750.0,117740.0,0.46451631]
["bitfinex","BTCUSD",1753882507328,0.03208,117750.0,117740.0,0.2829973]
["bitfinex","BTCUSD",1753882507551,0.03208,117750.0,117740.0,0.4783423]
["bitfinex","BTCUSD",1753882507788,0.07369127,117760.0,117740.0,0.49848772]
["bitfinex","BTCUSD",1753882508003,0.08208188,117770.0,117750.0,0.32898431]
["bitfinex","BTCUSD",1753882508234,0.0329,117760.0,117750.0,0.33535352]
["bitfinex","BTCUSD",1753882508492,0.09325452,117760.0,117750.0,0.2809573]
["bitfinex","BTCUSD",1753882508717,0.44908666,117760.0,117750.0,0.2200773]
["bitfinex","BTCUSD",1753882508966,0.61892361,117760.0,117750.0,0.2200773]
["bitfinex","BTCUSD",1753882509203,0.45294666,117760.0,117750.0,0.2200773]
["bitfinex","BTCUSD",1753882509446,0.62278361,117760.0,117750.0,0.2200773]
["bitfinex","BTCUSD",1753882509673,0.62278361,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753882509674,0.62183227,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753882509892,0.61043227,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882510112,0.08476318,117760.0,117750.0,0.2808773]
["bitfinex","BTCUSD",1753882510327,0.2640919,117760.0,117750.0,0.2808773]
["bitfinex","BTCUSD",1753882510553,0.25846042,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753882510789,0.62183256,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882511009,0.25846042,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882511282,0.61429256,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882511509,0.62283256,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882513093,0.61529256,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882513779,0.25946042,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882514009,0.07264,117760.0,117750.0,0.2199973]
["bitfinex","BTCUSD",1753882514238,0.06978,117760.0,117750.0,0.2808773]
["bitfinex","BTCUSD",1753882514462,0.002,117760.0,117750.0,0.55768068]
["bitfinex","BTCUSD",1753882514947,0.01049119,117760.0,117750.0,0.47283373]
["bitfinex","BTCUSD",1753882515175,0.002,117760.0,117750.0,0.48132608]
["bitfinex","BTCUSD",1753882515402,0.002,117760.0,117750.0,0.48981843]
["bitfinex","BTCUSD",1753882515623,0.002,117760.0,117750.0,0.48132615]
["bitfinex","BTCUSD",1753882515980,0.04417134,117760.0,117750.0,0.2828373]
["bitfinex","BTCUSD",1753882515984,0.44079503,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753882516323,0.44079503,117760.0,117750.0,0.2199173]
["bitfinex","BTCUSD",1753882516324,0.45777828,117760.0,117750.0,0.2199173]
["bitfinex","BTCUSD",1753882516532,0.44928651,117760.0,117750.0,0.2807973]
["bitfinex","BTCUSD",1753882517175,0.43230348,117760.0,117750.0,0.2807973]
["bitfinex","BTCUSD",1753882517383,0.44079496,117760.0,117750.0,0.2807973]
["bitfinex","BTCUSD",1753882517571,0.44928666,117760.0,117750.0,0.2807973]
["bitfinex","BTCUSD",1753882517791,0.09345452,117760.0,117750.0,0.2807973]
["bitfinex","BTCUSD",1753882517996,0.06798,117760.0,117750.0,0.45914124]
["bitfinex","BTCUSD",1753882518204,0.06798,117760.0,117750.0,0.47808601]
["bitfinex","BTCUSD",1753882518407,0.06798,117760.0,117750.0,0.47275366]
["bitfinex","BTCUSD",1753882518676,0.03568,117760.0,117750.0,0.48124601]
["bitfinex","BTCUSD",1753882518881,0.002,117760.0,117750.0,0.4982302]
["bitfinex","BTCUSD",1753882519514,0.002,117760.0,117750.0,0.48124601]
["bitfinex","BTCUSD",1753882519733,0.002,117760.0,117750.0,0.48973829]
["bitfinex","BTCUSD",1753882519968,0.002,117760.0,117750.0,0.49823042]
["bitfinex","BTCUSD",1753882520179,0.002,117760.0,117750.0,0.49822999]
["bitfinex","BTCUSD",1753882520820,0.002,117760.0,117750.0,0.56052999]
["bitfinex","BTCUSD",1753882521043,0.002,117760.0,117750.0,0.98422488]
["bitfinex","BTCUSD",1753882521256,0.002,117760.0,117750.0,1.32422488]
["bitfinex","BTCUSD",1753882521469,0.00088688,117780.0,117770.0,0.25809503]
["bitfinex","BTCUSD",1753882521684,0.00088688,117780.0,117770.0,1.24338722]
["bitfinex","BTCUSD",1753882521895,5.47498915,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753882522125,5.47513509,117800.0,117790.0,1.44977132]
["bitfinex","BTCUSD",1753882522354,5.02123644,117800.0,117790.0,1.33949132]
["bitfinex","BTCUSD",1753882522571,4.97454774,117800.0,117790.0,1.33949132]
["bitfinex","BTCUSD",1753882522783,4.97454774,117800.0,117790.0,1.1619362]
["bitfinex","BTCUSD",1753882522989,4.97454774,117800.0,117790.0,1.51776834]
["bitfinex","BTCUSD",1753882523642,4.97454774,117800.0,117790.0,1.54372367]
["bitfinex","BTCUSD",1753882523842,4.97454774,117800.0,117790.0,0.86549153]
["bitfinex","BTCUSD",1753882524056,4.97454774,117800.0,117790.0,1.50127465]
["bitfinex","BTCUSD",1753882524265,4.373433,117800.0,117790.0,1.54372367]
["bitfinex","BTCUSD",1753882524483,4.16069407,117800.0,117790.0,1.98955581]
["bitfinex","BTCUSD",1753882524690,3.9168897,117800.0,117790.0,1.98955581]
["bitfinex","BTCUSD",1753882524906,3.67560004,117800.0,117790.0,1.94605581]
["bitfinex","BTCUSD",1753882525146,3.65630004,117800.0,117790.0,1.92675581]
["bitfinex","BTCUSD",1753882525349,3.28678997,117800.0,117790.0,1.95275581]
["bitfinex","BTCUSD",1753882525558,3.16427782,117800.0,117790.0,1.81743581]
["bitfinex","BTCUSD",1753882525768,2.88414736,117800.0,117790.0,1.95299581]
["bitfinex","BTCUSD",1753882525969,2.59313709,117800.0,117790.0,1.95299581]
["bitfinex","BTCUSD",1753882526203,2.42975459,117800.0,117790.0,1.96743581]
["bitfinex","BTCUSD",1753882526529,1.75203266,117800.0,117790.0,1.96643581]
["bitfinex","BTCUSD",1753882526630,1.75203266,117800.0,117790.0,1.27352367]
["bitfinex","BTCUSD",1753882526871,1.64111437,117800.0,117790.0,1.41056367]
["bitfinex","BTCUSD",1753882527129,1.64111437,117800.0,117790.0,0.74973153]
["bitfinex","BTCUSD",1753882527353,1.29958542,117800.0,117790.0,1.15308367]
["bitfinex","BTCUSD",1753882527589,0.81821137,117800.0,117790.0,1.87391581]
["bitfinex","BTCUSD",1753882527821,0.81821137,117800.0,117790.0,2.11391581]
["bitfinex","BTCUSD",1753882528269,0.42914586,117800.0,117790.0,1.87891581]
["bitfinex","BTCUSD",1753882528491,0.42914586,117800.0,117790.0,1.87391581]
["bitfinex","BTCUSD",1753882528492,0.03541362,117800.0,117790.0,1.87391581]
["bitfinex","BTCUSD",1753882528710,1e-08,117800.0,117790.0,2.12391581]
["bitfinex","BTCUSD",1753882528934,0.0004,117830.0,117820.0,0.24521215]
["bitfinex","BTCUSD",1753882529161,0.0004,117830.0,117820.0,0.82104159]
["bitfinex","BTCUSD",1753882529380,0.0004,117830.0,117820.0,0.68552159]
["bitfinex","BTCUSD",1753882529615,0.00829998,117830.0,117820.0,0.71616945]
["bitfinex","BTCUSD",1753882529844,0.00829998,117830.0,117820.0,1.07200159]
["bitfinex","BTCUSD",1753882530066,0.00829684,117830.0,117820.0,1.07200159]
["bitfinex","BTCUSD",1753882531692,0.00829684,117830.0,117820.0,1.07500159]
["bitfinex","BTCUSD",1753882532140,0.00829684,117830.0,117820.0,0.72746645]
["bitfinex","BTCUSD",1753882532365,0.00829684,117830.0,117820.0,0.94785859]
["bitfinex","BTCUSD",1753882532590,0.04119684,117830.0,117820.0,0.69922645]
["bitfinex","BTCUSD",1753882533029,0.00829684,117830.0,117820.0,1.05821859]
["bitfinex","BTCUSD",1753882533262,0.00829684,117830.0,117820.0,1.08321859]
["bitfinex","BTCUSD",1753882533481,0.0004,117840.0,117830.0,0.94102773]
["bitfinex","BTCUSD",1753882533698,1e-08,117840.0,117830.0,1.08954503]
["bitfinex","BTCUSD",1753882534428,1e-08,117840.0,117830.0,1.22490503]
["bitfinex","BTCUSD",1753882535095,1e-08,117840.0,117830.0,1.22590503]
["bitfinex","BTCUSD",1753882535322,1e-08,117850.0,117840.0,0.60101116]
["bitfinex","BTCUSD",1753882535551,1e-08,117850.0,117840.0,0.82076846]
["bitfinex","BTCUSD",1753882535766,1e-08,117850.0,117840.0,0.90914846]
["bitfinex","BTCUSD",1753882536419,1e-08,117850.0,117840.0,0.74886846]
["bitfinex","BTCUSD",1753882536658,1e-08,117850.0,117840.0,0.55327632]
["bitfinex","BTCUSD",1753882536888,1e-08,117850.0,117840.0,0.41480632]
["bitfinex","BTCUSD",1753882537108,1e-08,117850.0,117840.0,0.86504632]
["bitfinex","BTCUSD",1753882537109,0.06381001,117850.0,117840.0,0.86504632]
["bitfinex","BTCUSD",1753882537329,0.06381001,117850.0,117840.0,0.84004632]
["bitfinex","BTCUSD",1753882537548,0.06381001,117850.0,117840.0,0.75489632]
["bitfinex","BTCUSD",1753882537785,0.06381001,117850.0,117840.0,0.61965632]
["bitfinex","BTCUSD",1753882538043,0.11655001,117850.0,117840.0,0.75489632]
["bitfinex","BTCUSD",1753882538280,0.11655001,117850.0,117840.0,0.2197173]
["bitfinex","BTCUSD",1753882538281,0.12503486,117850.0,117840.0,0.2197173]
["bitfinex","BTCUSD",1753882538513,0.12503479,117850.0,117840.0,0.2197173]
["bitfinex","BTCUSD",1753882538735,0.14200472,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753882538965,0.68499378,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753882539193,0.32067664,117850.0,117840.0,0.2198373]
["bitfinex","BTCUSD",1753882539413,0.32067664,117850.0,117840.0,0.1553373]
["bitfinex","BTCUSD",1753882539643,0.67650878,117850.0,117840.0,0.1553373]
["bitfinex","BTCUSD",1753882541398,0.67750878,117850.0,117840.0,0.1553373]
["bitfinex","BTCUSD",1753882541634,0.67750878,117850.0,117840.0,0.1563373]
["bitfinex","BTCUSD",1753882541899,0.66902371,117850.0,117840.0,0.1563373]
["bitfinex","BTCUSD",1753882542350,0.51728689,117850.0,117840.0,0.1563373]
["bitfinex","BTCUSD",1753882542805,0.50880109,117850.0,117840.0,0.1563373]
["bitfinex","BTCUSD",1753882543254,0.50880109,117850.0,117840.0,0.15845882]
["bitfinex","BTCUSD",1753882543255,0.07429472,117850.0,117840.0,0.15845882]
["bitfinex","BTCUSD",1753882543475,0.06581001,117850.0,117840.0,0.33666648]
["bitfinex","BTCUSD",1753882543694,0.06581001,117850.0,117840.0,0.32605895]
["bitfinex","BTCUSD",1753882543905,0.06581001,117850.0,117840.0,0.1563373]
["bitfinex","BTCUSD",1753882544132,0.06581001,117850.0,117840.0,0.15845882]
["bitfinex","BTCUSD",1753882544341,0.06581001,117850.0,117840.0,0.15833882]
["bitfinex","BTCUSD",1753882544564,0.11855001,117850.0,117840.0,0.34503226]
["bitfinex","BTCUSD",1753882544795,0.06581001,117850.0,117840.0,0.35139646]
["bitfinex","BTCUSD",1753882545016,0.06581001,117850.0,117840.0,0.33442488]
["bitfinex","BTCUSD",1753882545237,0.06581001,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882545457,0.13493516,117850.0,117840.0,0.16470338]
["bitfinex","BTCUSD",1753882545749,0.07371038,117850.0,117840.0,0.37048978]
["bitfinex","BTCUSD",1753882545971,0.07371038,117850.0,117840.0,0.36836826]
["bitfinex","BTCUSD",1753882546198,0.06581001,117850.0,117840.0,0.36836826]
["bitfinex","BTCUSD",1753882546424,0.07371021,117850.0,117840.0,0.36836826]
["bitfinex","BTCUSD",1753882546655,0.07371021,117850.0,117840.0,0.36836834]
["bitfinex","BTCUSD",1753882546879,0.07371021,117850.0,117840.0,0.35988269]
["bitfinex","BTCUSD",1753882547967,0.49135193,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882548178,0.49926018,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882548405,0.49926003,117850.0,117840.0,0.16470331]
["bitfinex","BTCUSD",1753882548639,0.12645826,117850.0,117840.0,0.34291082]
["bitfinex","BTCUSD",1753882548867,0.12645826,117850.0,117840.0,0.35139661]
["bitfinex","BTCUSD",1753882548868,0.4295504,117850.0,117840.0,0.35139661]
["bitfinex","BTCUSD",1753882549083,0.4295504,117850.0,117840.0,0.34291082]
["bitfinex","BTCUSD",1753882549319,0.44652004,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882549598,0.49926004,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882549832,0.49925996,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882550050,0.5162301,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882550270,0.50774496,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882550492,0.49077511,117850.0,117840.0,0.33442496]
["bitfinex","BTCUSD",1753882550724,0.52471546,117850.0,117840.0,0.1562173]
["bitfinex","BTCUSD",1753882551394,1.02641688,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882551848,0.43965206,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882552102,0.62632923,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882552314,0.65069167,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882552531,1.02641703,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882552742,1.04229403,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882552965,1.04229399,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882554110,1.02641703,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882554327,0.5008772,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882554570,0.80396934,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882554788,0.79548427,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882555024,0.80396934,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882555228,0.81248664,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882555457,0.44816929,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882555679,0.81248664,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882555893,1.00655899,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882556321,1.00402938,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882557266,0.81988117,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882557488,0.47253403,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882557715,0.83685146,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882557955,1.00655871,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882558179,1.04232893,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882558412,1.04828743,117850.0,117840.0,0.1559373]
["bitfinex","BTCUSD",1753882558641,1.04828743,117850.0,117840.0,0.0209773]
["bitfinex","BTCUSD",1753882558860,1.05035743,117850.0,117840.0,0.1556573]
["bitfinex","BTCUSD",1753882559081,1.05035743,117850.0,117840.0,0.0209773]
["bitfinex","BTCUSD",1753882559323,0.03395454,117800.0,117790.0,0.42838]
["bitfinex","BTCUSD",1753882559536,0.44204932,117800.0,117790.0,0.1696273]
["bitfinex","BTCUSD",1753882559760,0.61503932,117800.0,117790.0,0.08462316]
["bitfinex","BTCUSD",1753882559972,1.51586048,117800.0,117790.0,0.08462316]
["bitfinex","BTCUSD",1753882560207,1.51586048,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753882560661,6.6958541,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753882560958,0.0629,117760.0,117750.0,0.26319096]
["bitfinex","BTCUSD",1753882561188,0.09733019,117770.0,117750.0,0.4857384]
["bitfinex","BTCUSD",1753882561407,0.0629,117770.0,117760.0,0.25643721]
["bitfinex","BTCUSD",1753882561665,0.41873214,117770.0,117760.0,0.33946425]
["bitfinex","BTCUSD",1753882561936,0.42722276,117770.0,117760.0,0.33946425]
["bitfinex","BTCUSD",1753882562199,0.42722276,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753882562200,0.45637232,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753882562463,0.26147767,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882562737,0.44172518,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882563029,0.0858926,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882563277,0.45870814,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882563546,0.45870879,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882563788,0.4417246,117760.0,117750.0,0.25481556]
["bitfinex","BTCUSD",1753882564038,0.62854531,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882564285,0.66530256,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882564743,0.7637622,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882565014,0.23752002,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882565255,0.7766209,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882565486,0.7647622,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882565965,0.6294022,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882566203,0.6314022,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882567145,0.6313696,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882567377,0.08550704,117760.0,117750.0,0.16411418]
["bitfinex","BTCUSD",1753882567608,0.11098112,117760.0,117750.0,0.17260674]
["bitfinex","BTCUSD",1753882567841,0.10248957,117760.0,117750.0,0.35944289]
["bitfinex","BTCUSD",1753882568072,0.09399823,117760.0,117750.0,0.37642722]
["bitfinex","BTCUSD",1753882568285,0.0866826,117760.0,117750.0,0.33396556]
["bitfinex","BTCUSD",1753882568538,0.11215741,117760.0,117750.0,0.16411418]
["bitfinex","BTCUSD",1753882568830,0.10366622,117760.0,117750.0,0.16411418]
["bitfinex","BTCUSD",1753882569072,0.0697,117760.0,117750.0,0.16411418]
["bitfinex","BTCUSD",1753882569324,0.0697,117760.0,117750.0,0.35095047]
["bitfinex","BTCUSD",1753882569574,0.0697,117760.0,117750.0,0.35095033]
["bitfinex","BTCUSD",1753882570075,0.0697,117760.0,117750.0,0.35944246]
["bitfinex","BTCUSD",1753882570324,0.004,117760.0,117750.0,0.35402033]
["bitfinex","BTCUSD",1753882570565,0.004,117760.0,117750.0,0.33396556]
["bitfinex","BTCUSD",1753882570800,0.0688,117760.0,117750.0,0.35095054]
["bitfinex","BTCUSD",1753882571047,0.0688,117760.0,117750.0,0.34552812]
["bitfinex","BTCUSD",1753882571344,0.0688,117760.0,117750.0,0.34245812]
["bitfinex","BTCUSD",1753882571588,0.0668,117760.0,117750.0,0.16411418]
["bitfinex","BTCUSD",1753882571834,0.63150662,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882572078,0.62189404,117760.0,117750.0,0.08496418]
["bitfinex","BTCUSD",1753882572325,0.65527093,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882572614,0.49392561,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882572811,0.66176256,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882573046,0.66276256,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882573289,0.50141695,117760.0,117750.0,0.00048688]
["bitfinex","BTCUSD",1753882573541,0.08278253,117760.0,117750.0,0.17033826]
["bitfinex","BTCUSD",1753882573791,0.0678,117760.0,117750.0,0.36251239]
["bitfinex","BTCUSD",1753882574033,0.003,117760.0,117750.0,0.36251239]
["bitfinex","BTCUSD",1753882574318,0.002,117760.0,117750.0,0.36251239]
["bitfinex","BTCUSD",1753882575244,0.004,117760.0,117750.0,0.36251239]
["bitfinex","BTCUSD",1753882575981,0.002,117760.0,117750.0,0.36251239]
["bitfinex","BTCUSD",1753882576492,0.003,117760.0,117750.0,0.36251239]
["bitfinex","BTCUSD",1753882576722,0.003,117760.0,117750.0,1.05834453]
["bitfinex","BTCUSD",1753882577402,0.003,117760.0,117750.0,1.16259355]
["bitfinex","BTCUSD",1753882577878,1e-08,117760.0,117750.0,1.18759355]
["bitfinex","BTCUSD",1753882578344,0.07148838,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1753882578575,0.07997691,117800.0,117790.0,0.389431]
["bitfinex","BTCUSD",1753882578855,0.09141558,117800.0,117790.0,0.389431]
["bitfinex","BTCUSD",1753882579098,0.48465875,117800.0,117790.0,0.2196373]
["bitfinex","BTCUSD",1753882579343,0.68704112,117800.0,117790.0,0.2195973]
["bitfinex","BTCUSD",1753882579585,0.68704112,117800.0,117770.0,0.07915]
["bitfinex","BTCUSD",1753882579586,0.0486803,117780.0,117770.0,0.07915]
["bitfinex","BTCUSD",1753882579831,0.44520277,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882580353,0.61501088,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882580591,0.61796088,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882580842,0.2536387,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882581073,0.08383059,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882581302,0.43966273,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882581538,0.43966244,117780.0,117770.0,0.30746436]
["bitfinex","BTCUSD",1753882581770,0.0838303,117780.0,117770.0,0.29897324]
["bitfinex","BTCUSD",1753882582008,0.0838303,117780.0,117770.0,0.29997324]
["bitfinex","BTCUSD",1753882582237,0.26212881,117780.0,117770.0,0.29997324]
["bitfinex","BTCUSD",1753882582469,0.26212874,117780.0,117770.0,0.29997324]
["bitfinex","BTCUSD",1753882582972,0.2536387,117780.0,117770.0,0.29997324]
["bitfinex","BTCUSD",1753882583433,0.60098058,117780.0,117770.0,0.08562324]
["bitfinex","BTCUSD",1753882583667,0.60098058,117780.0,117770.0,0.22070324]
["bitfinex","BTCUSD",1753882584445,0.08383001,117780.0,117770.0,0.29985324]
["bitfinex","BTCUSD",1753882584674,0.26425026,117780.0,117770.0,0.29985324]
["bitfinex","BTCUSD",1753882584899,0.25363884,117780.0,117770.0,0.22070324]
["bitfinex","BTCUSD",1753882585161,0.25363884,117780.0,117770.0,0.08462324]
["bitfinex","BTCUSD",1753882585388,0.66005098,117780.0,117770.0,0.21970324]
["bitfinex","BTCUSD",1753882585870,0.67586269,117780.0,117770.0,0.21962324]
["bitfinex","BTCUSD",1753882586107,0.67686269,117780.0,117770.0,0.13514594]
["bitfinex","BTCUSD",1753882587309,0.69071076,117780.0,117770.0,0.13514594]
["bitfinex","BTCUSD",1753882589228,0.33487862,117780.0,117770.0,0.13514594]
["bitfinex","BTCUSD",1753882589478,0.69071076,117780.0,117770.0,0.13514594]
["bitfinex","BTCUSD",1753882589712,0.11254022,117780.0,117770.0,0.13514594]
["bitfinex","BTCUSD",1753882589948,0.03165978,117780.0,117770.0,0.49926105]
["bitfinex","BTCUSD",1753882590185,0.03165978,117780.0,117770.0,0.49713827]
["bitfinex","BTCUSD",1753882590637,0.03169397,117780.0,117770.0,0.49713827]
["bitfinex","BTCUSD",1753882590895,0.02574443,117780.0,117770.0,0.49713827]
["bitfinex","BTCUSD",1753882591342,0.02574443,117780.0,117770.0,0.85297041]
["bitfinex","BTCUSD",1753882591595,0.02574443,117780.0,117770.0,0.88347041]
["bitfinex","BTCUSD",1753882591852,0.00993788,117780.0,117770.0,0.91587041]
["bitfinex","BTCUSD",1753882592081,0.009938,117780.0,117770.0,0.91587041]
["bitfinex","BTCUSD",1753882592310,0.008938,117780.0,117770.0,0.91587041]
["bitfinex","BTCUSD",1753882592539,0.001,117780.0,117770.0,0.91587041]
["bitfinex","BTCUSD",1753882592771,0.001,117780.0,117770.0,0.91887041]
["bitfinex","BTCUSD",1753882593271,0.01697712,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1753882593479,0.02546601,117800.0,117790.0,0.2191973]
["bitfinex","BTCUSD",1753882593701,0.05522951,117800.0,117790.0,0.47663061]
["bitfinex","BTCUSD",1753882593926,0.25500879,117800.0,117790.0,0.2983473]
["bitfinex","BTCUSD",1753882594157,0.63740277,117800.0,117790.0,0.2191173]
["bitfinex","BTCUSD",1753882594880,0.45174954,117800.0,117790.0,0.2191173]
["bitfinex","BTCUSD",1753882595123,0.45174954,117800.0,117790.0,0.49659918]
["bitfinex","BTCUSD",1753882595124,0.0138897,117800.0,117790.0,0.49659918]
["bitfinex","BTCUSD",1753882595354,0.00793697,117800.0,117790.0,0.49659918]
["bitfinex","BTCUSD",1753882595649,0.03395136,117810.0,117800.0,0.1782681]
["bitfinex","BTCUSD",1753882595748,0.05706327,117810.0,117800.0,0.1782681]
["bitfinex","BTCUSD",1753882595983,0.10379153,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882596206,0.09530318,117810.0,117800.0,0.35260443]
["bitfinex","BTCUSD",1753882596433,0.24919943,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882596648,0.1206228,117810.0,117800.0,0.17433626]
["bitfinex","BTCUSD",1753882596921,0.14197161,117810.0,117800.0,0.18282515]
["bitfinex","BTCUSD",1753882597143,0.29794116,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882597388,0.66115162,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882597594,0.66114978,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882597808,0.30531764,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882598238,0.28945321,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882598485,0.12599622,117810.0,117800.0,0.1658473]
["bitfinex","BTCUSD",1753882598727,0.13655381,117810.0,117800.0,0.35464436]
["bitfinex","BTCUSD",1753882598975,0.12211422,117810.0,117800.0,0.36313317]
["bitfinex","BTCUSD",1753882599214,0.001,117810.0,117800.0,0.38330029]
["bitfinex","BTCUSD",1753882599489,0.00893206,117810.0,117800.0,0.45116304]
["bitfinex","BTCUSD",1753882599721,0.00893216,117810.0,117800.0,0.45116304]
["bitfinex","BTCUSD",1753882600413,0.01388113,117810.0,117800.0,0.45116304]
["bitfinex","BTCUSD",1753882600860,0.00793212,117810.0,117800.0,0.45116304]
["bitfinex","BTCUSD",1753882601084,0.00848687,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1753882601307,0.00848687,117820.0,117810.0,0.5010261]
["bitfinex","BTCUSD",1753882601308,0.03085345,117820.0,117810.0,0.5010261]
["bitfinex","BTCUSD",1753882601525,0.03085361,117820.0,117810.0,0.50102617]
["bitfinex","BTCUSD",1753882601678,0.07234091,117820.0,117810.0,0.47237217]
["bitfinex","BTCUSD",1753882601895,0.09762361,117820.0,117810.0,0.48934843]
["bitfinex","BTCUSD",1753882602103,0.09762361,117820.0,117810.0,0.49783631]
["bitfinex","BTCUSD",1753882602286,0.09862361,117820.0,117810.0,0.49783638]
["bitfinex","BTCUSD",1753882602488,0.09862361,117820.0,117810.0,0.3026073]
["bitfinex","BTCUSD",1753882602687,0.10116266,117820.0,117810.0,0.47237217]
["bitfinex","BTCUSD",1753882602906,0.10216266,117820.0,117810.0,0.48086026]
["bitfinex","BTCUSD",1753882603123,0.27191312,117820.0,117810.0,0.31109554]
["bitfinex","BTCUSD",1753882603478,0.09367529,117820.0,117810.0,0.49783638]
["bitfinex","BTCUSD",1753882603703,0.0936743,117820.0,117810.0,0.49783638]
["bitfinex","BTCUSD",1753882603925,0.28039958,117820.0,117810.0,0.3026073]
["bitfinex","BTCUSD",1753882604168,0.4441995,117820.0,117810.0,0.47009217]
["bitfinex","BTCUSD",1753882604408,0.01841714,117820.0,117810.0,0.50078653]
["bitfinex","BTCUSD",1753882604649,0.07457898,117820.0,117810.0,0.49229858]
["bitfinex","BTCUSD",1753882604848,0.10774898,117820.0,117810.0,0.48910858]
["bitfinex","BTCUSD",1753882605143,0.0717302,117820.0,117810.0,0.48062041]
["bitfinex","BTCUSD",1753882605365,0.0099302,117820.0,117810.0,0.50927426]
["bitfinex","BTCUSD",1753882605590,0.002,117820.0,117810.0,0.50927426]
["bitfinex","BTCUSD",1753882606048,0.01897396,117820.0,117810.0,0.50927426]
["bitfinex","BTCUSD",1753882606273,0.002,117820.0,117810.0,0.50927426]
["bitfinex","BTCUSD",1753882609007,0.02104403,117820.0,117810.0,0.49771653]
["bitfinex","BTCUSD",1753882609241,0.05164403,117820.0,117810.0,0.49771653]
["bitfinex","BTCUSD",1753882609477,0.05164403,117820.0,117810.0,0.2189973]
["bitfinex","BTCUSD",1753882609478,0.61190713,117820.0,117810.0,0.2189973]
["bitfinex","BTCUSD",1753882609745,0.25607499,117820.0,117810.0,0.2189973]
["bitfinex","BTCUSD",1753882610203,0.24758783,117820.0,117810.0,0.0844773]
["bitfinex","BTCUSD",1753882610435,0.60341997,117820.0,117810.0,0.2190373]
["bitfinex","BTCUSD",1753882610657,0.06935,117820.0,117810.0,0.38880217]
["bitfinex","BTCUSD",1753882610884,0.01048687,117820.0,117810.0,0.49237829]
["bitfinex","BTCUSD",1753882611151,0.01897381,117820.0,117810.0,0.50086602]
["bitfinex","BTCUSD",1753882611601,0.0380182,117820.0,117810.0,0.49767617]
["bitfinex","BTCUSD",1753882611815,0.1017182,117820.0,117810.0,0.48070034]
["bitfinex","BTCUSD",1753882612047,0.10171878,117820.0,117810.0,0.4891885]
["bitfinex","BTCUSD",1753882612260,0.10171878,117820.0,117810.0,0.49767645]
["bitfinex","BTCUSD",1753882612520,0.27146924,117820.0,117810.0,0.48070041]
["bitfinex","BTCUSD",1753882612746,0.2661623,117820.0,117810.0,0.3002873]
["bitfinex","BTCUSD",1753882613179,0.2661623,117820.0,117810.0,0.30877554]
["bitfinex","BTCUSD",1753882613411,0.08792475,117820.0,117810.0,0.48702843]
["bitfinex","BTCUSD",1753882613647,0.25767521,117820.0,117810.0,0.48702858]
["bitfinex","BTCUSD",1753882613865,0.25767521,117820.0,117810.0,0.30877554]
["bitfinex","BTCUSD",1753882614091,0.25767521,117820.0,117810.0,0.3002873]
["bitfinex","BTCUSD",1753882614310,0.24918791,117820.0,117810.0,0.3002873]
["bitfinex","BTCUSD",1753882614535,0.24918791,117820.0,117810.0,0.30877554]
["bitfinex","BTCUSD",1753882614779,0.24918791,117820.0,117810.0,0.3002873]
["bitfinex","BTCUSD",1753882614999,0.25767514,117820.0,117810.0,0.3002873]
["bitfinex","BTCUSD",1753882616137,0.25767514,117820.0,117810.0,0.30877554]
["bitfinex","BTCUSD",1753882616350,0.25767514,117820.0,117810.0,0.47854041]
["bitfinex","BTCUSD",1753882616571,0.08474468,117820.0,117810.0,0.48906858]
["bitfinex","BTCUSD",1753882616784,0.01048687,117820.0,117810.0,0.5177225]
["bitfinex","BTCUSD",1753882617018,0.01897388,117820.0,117810.0,0.51772199]
["bitfinex","BTCUSD",1753882617228,0.002,117820.0,117810.0,0.51772199]
["bitfinex","BTCUSD",1753882617680,0.002,117820.0,117810.0,0.87355413]
["bitfinex","BTCUSD",1753882617876,0.002,117820.0,117810.0,0.93535413]
["bitfinex","BTCUSD",1753882618138,0.002,117820.0,117810.0,0.57952199]
["bitfinex","BTCUSD",1753882618363,0.001,117820.0,117810.0,0.87355413]
["bitfinex","BTCUSD",1753882618587,0.001,117820.0,117810.0,0.90485413]
["bitfinex","BTCUSD",1753882618799,0.001,117820.0,117810.0,0.93535413]
["bitfinex","BTCUSD",1753882619012,0.02456723,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753882619240,0.06638001,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1753882619473,0.10714732,117850.0,117840.0,0.33760895]
["bitfinex","BTCUSD",1753882619698,0.28003515,117850.0,117840.0,0.33556895]
["bitfinex","BTCUSD",1753882619940,0.10184254,117850.0,117840.0,0.33556895]
["bitfinex","BTCUSD",1753882620164,0.27154979,117850.0,117840.0,0.33556895]
["bitfinex","BTCUSD",1753882620390,0.10779875,117850.0,117840.0,0.33556895]
["bitfinex","BTCUSD",1753882620629,0.11079875,117850.0,117840.0,0.33556895]
["bitfinex","BTCUSD",1753882621052,0.27154979,117850.0,117840.0,0.33556895]
["bitfinex","BTCUSD",1753882621278,0.08764711,117850.0,117840.0,0.34609503]
["bitfinex","BTCUSD",1753882621521,0.03338002,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882622009,0.00793718,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882622594,0.00993718,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882622801,0.01193718,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882623239,0.02042196,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882623460,0.01193718,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882624774,0.02042189,117850.0,117840.0,0.3747424]
["bitfinex","BTCUSD",1753882624999,0.08470056,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753882625219,0.45385955,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882625436,0.49921824,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882625875,0.1433861,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882626106,0.45385955,117860.0,117850.0,0.38838455]
["bitfinex","BTCUSD",1753882626376,0.45385955,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882626377,0.476533,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882626831,0.476533,117860.0,117850.0,0.38838455]
["bitfinex","BTCUSD",1753882627063,0.476533,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882627723,0.521153,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882627954,0.510133,117860.0,117850.0,0.2186773]
["bitfinex","BTCUSD",1753882628181,0.510133,117860.0,117850.0,0.2185973]
["bitfinex","BTCUSD",1753882628399,0.554753,117860.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753882628625,0.554753,117860.0,117850.0,0.2185973]
["bitfinex","BTCUSD",1753882629287,0.50417746,117860.0,117850.0,0.2185973]
["bitfinex","BTCUSD",1753882630440,0.51013287,117860.0,117850.0,0.2185973]
["bitfinex","BTCUSD",1753882630658,0.51013364,117860.0,117850.0,0.2185973]
["bitfinex","BTCUSD",1753882630879,0.1543015,117860.0,117850.0,0.2185973]
["bitfinex","BTCUSD",1753882631107,0.29439559,117860.0,117850.0,0.48010991]
["bitfinex","BTCUSD",1753882631343,0.27742682,117860.0,117850.0,0.3019173]
["bitfinex","BTCUSD",1753882631560,0.28059682,117860.0,117850.0,0.2998773]
["bitfinex","BTCUSD",1753882631982,0.08461773,117860.0,117850.0,0.49708027]
["bitfinex","BTCUSD",1753882632193,0.002,117860.0,117850.0,0.50873512]
["bitfinex","BTCUSD",1753882632881,0.002,117860.0,117850.0,0.89486726]
["bitfinex","BTCUSD",1753882633140,0.002,117860.0,117850.0,0.53903512]
["bitfinex","BTCUSD",1753882633392,0.1004,117870.0,117860.0,0.59704575]
["bitfinex","BTCUSD",1753882633633,0.0004,117890.0,117880.0,0.59931279]
["bitfinex","BTCUSD",1753882633873,0.0004,117890.0,117880.0,1.19115125]
["bitfinex","BTCUSD",1753882634375,0.0004,117890.0,117880.0,0.78568911]
["bitfinex","BTCUSD",1753882634614,0.0004,117890.0,117880.0,0.8859451]
["bitfinex","BTCUSD",1753882635586,0.0004,117890.0,117880.0,0.83745608]
["bitfinex","BTCUSD",1753882636031,0.0004,117890.0,117880.0,0.84045608]
["bitfinex","BTCUSD",1753882636766,0.0004,117890.0,117880.0,0.68897048]
["bitfinex","BTCUSD",1753882636985,0.0004,117890.0,117880.0,0.837286]
["bitfinex","BTCUSD",1753882637210,0.0004,117890.0,117880.0,0.33842136]
["bitfinex","BTCUSD",1753882637439,0.0004,117890.0,117880.0,0.2219973]
["bitfinex","BTCUSD",1753882637440,0.25268456,117890.0,117880.0,0.2219973]
["bitfinex","BTCUSD",1753882637685,0.26060601,117890.0,117880.0,0.2219973]
["bitfinex","BTCUSD",1753882637863,0.61643815,117890.0,117880.0,0.39266136]
["bitfinex","BTCUSD",1753882638124,0.26060601,117890.0,117880.0,0.2229973]
["bitfinex","BTCUSD",1753882638342,0.26060601,117890.0,117880.0,0.39266136]
["bitfinex","BTCUSD",1753882638566,0.26060601,117890.0,117880.0,0.2229973]
["bitfinex","BTCUSD",1753882638797,0.29730456,117890.0,117880.0,0.0884773]
["bitfinex","BTCUSD",1753882639028,0.28882215,117890.0,117880.0,0.2229973]
["bitfinex","BTCUSD",1753882639273,0.28882215,117890.0,117880.0,0.0884773]
["bitfinex","BTCUSD",1753882639508,0.65256962,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753882640183,0.78708962,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753882640410,1.37420682,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753882640628,6.54532714,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753882640880,6.54532714,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753882641091,6.64725346,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753882641318,6.67466785,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753882641551,0.6050096,117850.0,117840.0,0.16786275]
["bitfinex","BTCUSD",1753882641774,0.6050096,117850.0,117840.0,0.38686005]
["bitfinex","BTCUSD",1753882642228,0.6081796,117850.0,117840.0,0.25234005]
["bitfinex","BTCUSD",1753882642445,0.6541896,117850.0,117840.0,0.25234005]
["bitfinex","BTCUSD",1753882642916,0.29835746,117850.0,117840.0,0.38682005]
["bitfinex","BTCUSD",1753882643128,0.6541896,117850.0,117840.0,0.38682005]
["bitfinex","BTCUSD",1753882643342,0.6081796,117850.0,117840.0,0.38682005]
["bitfinex","BTCUSD",1753882644009,0.6081796,117850.0,117840.0,0.38782005]
["bitfinex","BTCUSD",1753882644236,0.67992912,117850.0,117840.0,0.25334005]
["bitfinex","BTCUSD",1753882644456,0.63391912,117850.0,117840.0,0.38678005]
["bitfinex","BTCUSD",1753882644683,0.63491912,117850.0,117840.0,0.38678005]
["bitfinex","BTCUSD",1753882644911,0.63691912,117850.0,117840.0,0.38678005]
["bitfinex","BTCUSD",1753882645583,0.63691912,117850.0,117840.0,0.3189173]
["bitfinex","BTCUSD",1753882646477,0.63691912,117850.0,117840.0,0.4001973]
["bitfinex","BTCUSD",1753882646934,0.63691912,117850.0,117840.0,0.3189173]
["bitfinex","BTCUSD",1753882647378,0.63691912,117850.0,117840.0,0.1844773]
["bitfinex","BTCUSD",1753882647604,0.81728912,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882648290,0.77127912,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882648765,0.81728912,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882649212,0.83116342,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882649487,1.38699556,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882650174,1.72699556,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882650396,1.36323525,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882650634,1.59263385,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882650882,1.72691385,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753882651092,1.37104171,117850.0,117840.0,0.6]
["bitfinex","BTCUSD",1753882651560,0.27791698,117850.0,117840.0,0.68128]
["bitfinex","BTCUSD",1753882651788,0.41215698,117850.0,117840.0,0.68128]
["bitfinex","BTCUSD",1753882652027,0.27791698,117850.0,117840.0,0.68128]
["bitfinex","BTCUSD",1753882652240,1.15720912,117850.0,117840.0,0.6]
["bitfinex","BTCUSD",1753882652690,1.17107603,117850.0,117840.0,0.6]
["bitfinex","BTCUSD",1753882652918,1.72690817,117850.0,117840.0,0.6]
["bitfinex","BTCUSD",1753882653367,1.71898424,117850.0,117840.0,0.6]
["bitfinex","BTCUSD",1753882653579,1.7269061,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882653770,1.37107396,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882654691,1.35720912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882655145,1.17691912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882655387,1.11107912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882655604,1.15559912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882655821,1.16153779,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882656037,1.02737779,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882656253,1.15559912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882656477,1.11107912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882656717,0.97691912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882656988,1.11103912,117850.0,117840.0,0.67864537]
["bitfinex","BTCUSD",1753882657424,1.11103912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882657875,1.15555912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882658558,1.11103912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882658783,1.11310912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882658998,1.11310912,117850.0,117840.0,0.67864537]
["bitfinex","BTCUSD",1753882659219,1.11310912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882659701,0.97898912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882659904,0.75723698,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882660181,1.11306912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882660903,1.15758912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882662118,1.11306912,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882662361,0.61791698,117850.0,117840.0,0.68061537]
["bitfinex","BTCUSD",1753882662584,0.20693198,117850.0,117840.0,1.07005432]
["bitfinex","BTCUSD",1753882662811,0.21541698,117850.0,117840.0,1.15488901]
["bitfinex","BTCUSD",1753882663055,0.003,117850.0,117840.0,1.20366037]
["bitfinex","BTCUSD",1753882663318,0.003,117850.0,117840.0,1.59259251]
["bitfinex","BTCUSD",1753882663788,0.001,117850.0,117840.0,1.59259251]
["bitfinex","BTCUSD",1753882664215,0.05133852,117860.0,117850.0,0.23414724]
["bitfinex","BTCUSD",1753882664468,0.0513386,117860.0,117850.0,0.31862454]
["bitfinex","BTCUSD",1753882664652,0.01696719,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1753882664918,0.19512956,117870.0,117860.0,0.48937907]
["bitfinex","BTCUSD",1753882665127,0.19512956,117870.0,117860.0,0.48089472]
["bitfinex","BTCUSD",1753882665345,0.19512956,117870.0,117860.0,0.49786349]
["bitfinex","BTCUSD",1753882665584,0.19512956,117870.0,117860.0,0.48937921]
["bitfinex","BTCUSD",1753882665817,0.20361304,117870.0,117860.0,0.52037878]
["bitfinex","BTCUSD",1753882666039,0.20361304,117870.0,117860.0,0.48937921]
["bitfinex","BTCUSD",1753882666262,0.1951297,117870.0,117860.0,0.5063477]
["bitfinex","BTCUSD",1753882666481,0.1951297,117870.0,117860.0,0.48089479]
["bitfinex","BTCUSD",1753882666700,0.22172991,117870.0,117860.0,0.3027173]
["bitfinex","BTCUSD",1753882666915,0.22172991,117870.0,117860.0,0.47241015]
["bitfinex","BTCUSD",1753882667168,0.22172991,117870.0,117860.0,0.3027173]
["bitfinex","BTCUSD",1753882667391,0.22172991,117870.0,117860.0,0.47241015]
["bitfinex","BTCUSD",1753882667617,0.18664614,117870.0,117860.0,0.48937892]
["bitfinex","BTCUSD",1753882667855,0.18664614,117870.0,117860.0,0.48089464]
["bitfinex","BTCUSD",1753882668089,0.18664614,117870.0,117860.0,0.48289464]
["bitfinex","BTCUSD",1753882668343,0.18764614,117870.0,117860.0,0.49986312]
["bitfinex","BTCUSD",1753882668782,0.18764614,117870.0,117860.0,0.3066873]
["bitfinex","BTCUSD",1753882669002,0.2140183,117870.0,117860.0,0.3066873]
["bitfinex","BTCUSD",1753882669722,0.17916237,117870.0,117860.0,0.49334906]
["bitfinex","BTCUSD",1753882669957,0.18764607,117870.0,117860.0,0.49334906]
["bitfinex","BTCUSD",1753882670186,0.18764607,117870.0,117860.0,0.48486464]
["bitfinex","BTCUSD",1753882670411,0.17916237,117870.0,117860.0,0.3066873]
["bitfinex","BTCUSD",1753882670631,0.17067845,117870.0,117860.0,0.3066873]
["bitfinex","BTCUSD",1753882671279,0.20497514,117870.0,117860.0,0.31517194]
["bitfinex","BTCUSD",1753882671502,0.20497514,117870.0,117860.0,0.48486479]
["bitfinex","BTCUSD",1753882671503,0.17067845,117870.0,117860.0,0.48486479]
["bitfinex","BTCUSD",1753882671741,0.001,117870.0,117860.0,0.99751273]
["bitfinex","BTCUSD",1753882671995,0.19612912,117870.0,117860.0,0.41463469]
["bitfinex","BTCUSD",1753882672214,0.1961297,117870.0,117860.0,0.56121211]
["bitfinex","BTCUSD",1753882672483,0.1961297,117870.0,117860.0,0.51031813]
["bitfinex","BTCUSD",1753882672710,0.18764614,117870.0,117860.0,0.3066873]
["bitfinex","BTCUSD",1753882672947,0.18971614,117870.0,117860.0,0.3035173]
["bitfinex","BTCUSD",1753882673179,0.22111614,117870.0,117860.0,0.3035173]
["bitfinex","BTCUSD",1753882673891,0.21904614,117870.0,117860.0,0.47321015]
["bitfinex","BTCUSD",1753882674087,0.0179669,117870.0,117860.0,0.54187769]
["bitfinex","BTCUSD",1753882674358,0.001,117870.0,117860.0,0.54187769]
["bitfinex","BTCUSD",1753882674549,0.001,117870.0,117860.0,0.60777044]
["bitfinex","BTCUSD",1753882675025,0.001,117870.0,117860.0,0.99550258]
["bitfinex","BTCUSD",1753882676915,0.001,117870.0,117860.0,0.99350258]
["bitfinex","BTCUSD",1753882677361,0.001,117870.0,117860.0,0.99650258]
["bitfinex","BTCUSD",1753882677817,0.001,117870.0,117860.0,0.65811946]
["bitfinex","BTCUSD",1753882678050,0.0004,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753882678262,0.0004,117890.0,117880.0,0.41363009]
["bitfinex","BTCUSD",1753882678495,0.0004,117890.0,117880.0,0.44643009]
["bitfinex","BTCUSD",1753882678726,0.0004,117890.0,117880.0,0.39655009]
["bitfinex","BTCUSD",1753882678946,0.02584614,117890.0,117880.0,0.48082449]
["bitfinex","BTCUSD",1753882679177,0.20397822,117890.0,117880.0,0.1655073]
["bitfinex","BTCUSD",1753882679402,0.64636422,117890.0,117880.0,0.2184773]
["bitfinex","BTCUSD",1753882680065,0.60184422,117890.0,117880.0,0.2184773]
["bitfinex","BTCUSD",1753882680301,0.29053208,117890.0,117880.0,0.0844773]
["bitfinex","BTCUSD",1753882680524,0.29053208,117890.0,117860.0,0.27069177]
["bitfinex","BTCUSD",1753882680525,0.01696748,117870.0,117860.0,0.27069177]
["bitfinex","BTCUSD",1753882680752,0.21934593,117870.0,117860.0,0.2995073]
["bitfinex","BTCUSD",1753882680985,0.25382593,117870.0,117860.0,0.2184773]
["bitfinex","BTCUSD",1753882681204,0.25382593,117870.0,117860.0,0.38817015]
["bitfinex","BTCUSD",1753882681423,0.2453423,117870.0,117860.0,0.2184773]
["bitfinex","BTCUSD",1753882681641,0.2139423,117870.0,117860.0,0.39665479]
["bitfinex","BTCUSD",1753882681874,0.2139423,117870.0,117860.0,0.47768479]
["bitfinex","BTCUSD",1753882682098,0.20545845,117870.0,117860.0,0.3015073]
["bitfinex","BTCUSD",1753882682324,0.20545845,117870.0,117860.0,0.33720015]
["bitfinex","BTCUSD",1753882682554,0.01696561,117880.0,117870.0,0.2036129]
["bitfinex","BTCUSD",1753882682778,0.0339315,117880.0,117870.0,0.37225028]
["bitfinex","BTCUSD",1753882683234,0.0254483,117880.0,117870.0,0.38073369]
["bitfinex","BTCUSD",1753882683467,0.18663017,117880.0,117870.0,0.1686373]
["bitfinex","BTCUSD",1753882683721,0.21863017,117880.0,117870.0,0.33518575]
["bitfinex","BTCUSD",1753882683947,0.21863017,117880.0,117870.0,0.1655073]
["bitfinex","BTCUSD",1753882684168,0.64497933,117880.0,117870.0,0.2184773]
["bitfinex","BTCUSD",1753882684390,0.64497933,117880.0,117870.0,0.2194773]
["bitfinex","BTCUSD",1753882685032,0.29014719,117880.0,117870.0,0.2194773]
["bitfinex","BTCUSD",1753882685259,0.29014719,117880.0,117870.0,0.0854773]
["bitfinex","BTCUSD",1753882685485,0.98597933,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753882687081,0.24146222,117870.0,117860.0,0.134]
["bitfinex","BTCUSD",1753882687293,0.59729436,117870.0,117860.0,0.134]
["bitfinex","BTCUSD",1753882687520,0.59729436,117870.0,117840.0,0.92271583]
["bitfinex","BTCUSD",1753882687521,0.20364739,117850.0,117840.0,0.93968777]
["bitfinex","BTCUSD",1753882687722,0.20364739,117850.0,117840.0,1.15816507]
["bitfinex","BTCUSD",1753882688143,0.19516268,117850.0,117840.0,1.14967914]
["bitfinex","BTCUSD",1753882688366,0.18667775,117850.0,117840.0,1.14119308]
["bitfinex","BTCUSD",1753882688582,0.18667775,117850.0,117840.0,1.14967901]
["bitfinex","BTCUSD",1753882688793,0.18667775,117850.0,117840.0,1.15816487]
["bitfinex","BTCUSD",1753882689008,0.02545334,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1753882689214,0.01696834,117860.0,117850.0,0.35018483]
["bitfinex","BTCUSD",1753882689422,0.19514568,117860.0,117850.0,0.35316483]
["bitfinex","BTCUSD",1753882689850,0.20363032,117860.0,117850.0,0.35316483]
["bitfinex","BTCUSD",1753882690065,0.20363032,117860.0,117850.0,0.33619455]
["bitfinex","BTCUSD",1753882690273,0.18666198,117860.0,117850.0,0.1635073]
["bitfinex","BTCUSD",1753882690489,0.21796198,117860.0,117850.0,0.33321455]
["bitfinex","BTCUSD",1753882690694,0.21796198,117860.0,117850.0,0.1635073]
["bitfinex","BTCUSD",1753882691162,0.21796198,117860.0,117850.0,0.1655073]
["bitfinex","BTCUSD",1753882691364,0.21796198,117860.0,117850.0,0.34369991]
["bitfinex","BTCUSD",1753882691612,0.21796198,117860.0,117850.0,0.36067012]
["bitfinex","BTCUSD",1753882691831,0.21796198,117860.0,117850.0,0.35218505]
["bitfinex","BTCUSD",1753882692272,0.03978449,117860.0,117850.0,0.35218505]
["bitfinex","BTCUSD",1753882692510,0.19514626,117860.0,117850.0,0.35218505]
["bitfinex","BTCUSD",1753882692800,0.60732412,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753882693051,1.64905941,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753882693259,0.24299246,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882693475,0.6436746,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882693693,5.6436746,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882693930,5.30372976,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882694157,5.6436746,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882694634,0.6436746,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882694844,0.7776746,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882695532,0.38012246,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882695959,0.7776746,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882696866,0.7359546,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882697084,0.24912246,117850.0,117840.0,0.59761537]
["bitfinex","BTCUSD",1753882697324,0.5621776,117850.0,117840.0,0.76410267]
["bitfinex","BTCUSD",1753882697557,0.18119246,117850.0,117840.0,0.89810267]
["bitfinex","BTCUSD",1753882697766,0.18119246,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882697990,0.24809246,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882698184,0.21519246,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882698651,0.01348521,117850.0,117840.0,1.06782432]
["bitfinex","BTCUSD",1753882698869,0.20016275,117850.0,117840.0,1.15265916]
["bitfinex","BTCUSD",1753882699141,0.19167775,117850.0,117840.0,0.9744515]
["bitfinex","BTCUSD",1753882699348,0.18867775,117850.0,117840.0,1.14417315]
["bitfinex","BTCUSD",1753882699562,0.18867775,117850.0,117840.0,0.96596542]
["bitfinex","BTCUSD",1753882699782,0.18019254,117850.0,117840.0,0.96596542]
["bitfinex","BTCUSD",1753882700231,0.18019254,117850.0,117840.0,0.89810267]
["bitfinex","BTCUSD",1753882700455,0.17819254,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882701115,0.20959254,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882703645,0.17819254,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882703851,0.17819254,117850.0,117840.0,1.08479633]
["bitfinex","BTCUSD",1753882704056,0.17819254,117850.0,117840.0,0.89810267]
["bitfinex","BTCUSD",1753882704876,0.16970725,117850.0,117840.0,0.89810267]
["bitfinex","BTCUSD",1753882706036,0.16970725,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882706241,0.16970725,117850.0,117840.0,1.06782432]
["bitfinex","BTCUSD",1753882706720,0.16970725,117850.0,117840.0,0.89810267]
["bitfinex","BTCUSD",1753882709140,0.16970725,117850.0,117840.0,0.89512267]
["bitfinex","BTCUSD",1753882709371,0.16970725,117850.0,117840.0,0.89810267]
["bitfinex","BTCUSD",1753882709584,0.16970725,117850.0,117840.0,1.06782432]
["bitfinex","BTCUSD",1753882710020,0.54229285,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753882710249,0.52666177,117860.0,117850.0,0.26266976]
["bitfinex","BTCUSD",1753882710451,0.52666177,117860.0,117850.0,0.34467976]
["bitfinex","BTCUSD",1753882710747,0.54253202,117860.0,117850.0,0.34467976]
["bitfinex","BTCUSD",1753882710931,0.54253202,117860.0,117850.0,0.3531649]
["bitfinex","BTCUSD",1753882711164,0.54253202,117860.0,117850.0,0.34467991]
["bitfinex","BTCUSD",1753882711376,0.20253202,117860.0,117850.0,0.36165027]
["bitfinex","BTCUSD",1753882711797,0.20253202,117860.0,117850.0,0.36165041]
["bitfinex","BTCUSD",1753882712020,0.20253202,117860.0,117850.0,0.37013555]
["bitfinex","BTCUSD",1753882712237,0.21147016,117860.0,117850.0,0.37013555]
["bitfinex","BTCUSD",1753882712677,0.21147016,117860.0,117850.0,0.36165041]
["bitfinex","BTCUSD",1753882712893,0.21246818,117860.0,117850.0,0.36165041]
["bitfinex","BTCUSD",1753882713103,0.00957846,117860.0,117850.0,0.36165041]
["bitfinex","BTCUSD",1753882713331,0.17927131,117860.0,117850.0,0.36165041]
["bitfinex","BTCUSD",1753882713555,0.17827131,117860.0,117850.0,0.36165041]
["bitfinex","BTCUSD",1753882713782,0.17827131,117860.0,117850.0,0.36366041]
["bitfinex","BTCUSD",1753882714016,0.18675588,117860.0,117850.0,0.36366041]
["bitfinex","BTCUSD",1753882714255,0.18675588,117860.0,117850.0,0.1684973]
["bitfinex","BTCUSD",1753882714256,0.19524023,117860.0,117850.0,0.1684973]
["bitfinex","BTCUSD",1753882714532,0.18807358,117860.0,117850.0,0.1655173]
["bitfinex","BTCUSD",1753882714755,0.18807358,117860.0,117850.0,0.33522455]
["bitfinex","BTCUSD",1753882715234,0.19459934,117860.0,117850.0,0.35219498]
["bitfinex","BTCUSD",1753882715704,0.19459934,117860.0,117850.0,0.36361005]
["bitfinex","BTCUSD",1753882716188,0.19459934,117860.0,117850.0,0.33815455]
["bitfinex","BTCUSD",1753882716386,0.18808499,117860.0,117850.0,0.33522455]
["bitfinex","BTCUSD",1753882716657,0.18808499,117860.0,117850.0,0.1655173]
["bitfinex","BTCUSD",1753882716899,0.22189499,117860.0,117850.0,0.1635073]
["bitfinex","BTCUSD",1753882717143,0.2592499,117860.0,117850.0,0.1635073]
["bitfinex","BTCUSD",1753882717408,0.05307688,117860.0,117850.0,0.2990673]
["bitfinex","BTCUSD",1753882717632,0.02545283,117860.0,117850.0,0.56502251]
["bitfinex","BTCUSD",1753882717875,0.49450833,117880.0,117860.0,0.19514598]
["bitfinex","BTCUSD",1753882718115,0.02490622,117880.0,117870.0,0.56494931]
["bitfinex","BTCUSD",1753882718415,0.18701488,117890.0,117880.0,0.18663024]
["bitfinex","BTCUSD",1753882718630,0.1864738,117890.0,117880.0,0.1651073]
["bitfinex","BTCUSD",1753882719070,0.1884438,117890.0,117880.0,0.1651073]
["bitfinex","BTCUSD",1753882719291,0.22469977,117890.0,117880.0,0.1630173]
["bitfinex","BTCUSD",1753882719526,0.61614191,117890.0,117880.0,0.0844773]
["bitfinex","BTCUSD",1753882719743,0.20844711,117880.0,117870.0,0.21246]
["bitfinex","BTCUSD",1753882719976,0.21041711,117880.0,117870.0,0.2969373]
["bitfinex","BTCUSD",1753882720197,0.21041711,117880.0,117870.0,0.2990273]
["bitfinex","BTCUSD",1753882722618,0.24672711,117880.0,117870.0,0.2969373]
["bitfinex","BTCUSD",1753882722849,0.60255925,117880.0,117870.0,0.2183973]
["bitfinex","BTCUSD",1753882723076,0.98328925,117880.0,117870.0,0.13392]
["bitfinex","BTCUSD",1753882723569,0.20917526,117870.0,117860.0,0.18666162]
["bitfinex","BTCUSD",1753882723797,0.50966406,117880.0,117870.0,0.1781623]
["bitfinex","BTCUSD",1753882724029,0.16966406,117880.0,117870.0,0.41406213]
["bitfinex","BTCUSD",1753882724276,0.1876301,117880.0,117870.0,0.43102954]
["bitfinex","BTCUSD",1753882724542,0.19511315,117880.0,117870.0,0.43102954]
["bitfinex","BTCUSD",1753882724825,0.54105028,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1753882724826,0.54953269,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1753882725061,0.55747146,117890.0,117880.0,0.39859441]
["bitfinex","BTCUSD",1753882725294,0.573349,117890.0,117880.0,0.48006441]
["bitfinex","BTCUSD",1753882725537,0.5753179,117890.0,117880.0,0.2989873]
["bitfinex","BTCUSD",1753882725769,0.61042801,117890.0,117880.0,0.2183573]
["bitfinex","BTCUSD",1753882726065,0.99905124,117890.0,117880.0,0.13388]
["bitfinex","BTCUSD",1753882726298,0.99905117,117890.0,117880.0,0.13388]
["bitfinex","BTCUSD",1753882727272,0.60248903,117890.0,117880.0,0.21242]
["bitfinex","BTCUSD",1753882727759,0.56640903,117890.0,117880.0,0.47504449]
["bitfinex","BTCUSD",1753882727999,0.52901488,117890.0,117880.0,0.47797449]
["bitfinex","BTCUSD",1753882728466,0.52901488,117890.0,117880.0,0.48645754]
["bitfinex","BTCUSD",1753882728943,0.52901488,117890.0,117880.0,0.47504456]
["bitfinex","BTCUSD",1753882729131,0.52901488,117890.0,117880.0,0.4920106]
["bitfinex","BTCUSD",1753882729386,0.52901488,117890.0,117880.0,0.48645769]
["bitfinex","BTCUSD",1753882730273,0.52901488,117890.0,117880.0,0.47797456]
["bitfinex","BTCUSD",1753882730500,0.52053269,117890.0,117880.0,0.47797456]
["bitfinex","BTCUSD",1753882730716,0.52053269,117890.0,117880.0,0.4949406]
["bitfinex","BTCUSD",1753882731440,0.52053269,117890.0,117880.0,0.48854769]
["bitfinex","BTCUSD",1753882732107,0.0024,117890.0,117880.0,0.4970306]
["bitfinex","BTCUSD",1753882732331,0.0024,117890.0,117880.0,0.89264543]
["bitfinex","BTCUSD",1753882732753,0.0024,117890.0,117880.0,0.53681329]
["bitfinex","BTCUSD",1753882733417,0.0024,117890.0,117880.0,0.92554543]
["bitfinex","BTCUSD",1753882734139,0.0014,117890.0,117880.0,0.56971329]
["bitfinex","BTCUSD",1753882734358,0.16962269,117910.0,117900.0,0.18659858]
["bitfinex","BTCUSD",1753882734580,0.16962269,117910.0,117900.0,0.40700588]
["bitfinex","BTCUSD",1753882734797,0.19506329,117910.0,117900.0,0.49695735]
["bitfinex","BTCUSD",1753882735040,0.20354375,117910.0,117900.0,0.51392008]
["bitfinex","BTCUSD",1753882735282,0.20354375,117910.0,117900.0,0.50543832]
["bitfinex","BTCUSD",1753882735534,0.20354375,117910.0,117900.0,0.49695699]
["bitfinex","BTCUSD",1753882735787,0.21202479,117910.0,117900.0,0.49695699]
["bitfinex","BTCUSD",1753882736030,0.20454433,117910.0,117900.0,0.48847559]
["bitfinex","BTCUSD",1753882736276,0.06068409,117910.0,117900.0,0.49695699]
["bitfinex","BTCUSD",1753882736516,0.06916513,117910.0,117900.0,0.49695699]
["bitfinex","BTCUSD",1753882736749,0.06068402,117910.0,117900.0,0.50543825]
["bitfinex","BTCUSD",1753882736970,0.06068402,117910.0,117900.0,0.50543832]
["bitfinex","BTCUSD",1753882737189,0.06916506,117910.0,117900.0,0.49695699]
["bitfinex","BTCUSD",1753882737459,0.06068402,117910.0,117900.0,0.50543825]
["bitfinex","BTCUSD",1753882737676,0.06168402,117910.0,117900.0,0.50543832]
["bitfinex","BTCUSD",1753882737892,0.07016499,117910.0,117900.0,0.49695699]
["bitfinex","BTCUSD",1753882738105,0.07213499,117910.0,117900.0,0.48554588]
["bitfinex","BTCUSD",1753882738347,0.24175588,117910.0,117900.0,0.47706434]
["bitfinex","BTCUSD",1753882738588,0.29270445,117910.0,117900.0,0.47497434]
["bitfinex","BTCUSD",1753882738820,0.26020445,117910.0,117900.0,0.48345596]
["bitfinex","BTCUSD",1753882739041,0.05517327,117910.0,117900.0,0.50250869]
["bitfinex","BTCUSD",1753882739257,0.05517283,117910.0,117900.0,0.51098995]
["bitfinex","BTCUSD",1753882739483,0.06168365,117910.0,117900.0,0.50250869]
["bitfinex","BTCUSD",1753882739714,0.05320283,117910.0,117900.0,0.50250869]
["bitfinex","BTCUSD",1753882739980,0.05532414,117910.0,117900.0,0.51098995]
["bitfinex","BTCUSD",1753882740205,0.06380504,117910.0,117900.0,0.50543869]
["bitfinex","BTCUSD",1753882740439,0.06380504,117910.0,117900.0,0.2182773]
["bitfinex","BTCUSD",1753882740440,0.6186579,117910.0,117900.0,0.2182773]
["bitfinex","BTCUSD",1753882740674,0.68756659,117910.0,117900.0,0.2182773]
["bitfinex","BTCUSD",1753882741133,0.64683659,117910.0,117900.0,0.38791258]
["bitfinex","BTCUSD",1753882741326,0.29100445,117910.0,117900.0,0.38791258]
["bitfinex","BTCUSD",1753882741818,0.28252355,117910.0,117900.0,0.38791258]
["bitfinex","BTCUSD",1753882742243,0.28252355,117910.0,117900.0,0.2182773]
["bitfinex","BTCUSD",1753882742499,0.28252297,117910.0,117900.0,0.48341574]
["bitfinex","BTCUSD",1753882742736,0.07016412,117910.0,117900.0,0.496917]
["bitfinex","BTCUSD",1753882742961,0.07016404,117910.0,117900.0,0.48843574]
["bitfinex","BTCUSD",1753882743192,0.08076683,117910.0,117900.0,0.49691729]
["bitfinex","BTCUSD",1753882743442,0.03624169,117910.0,117900.0,0.50539862]
["bitfinex","BTCUSD",1753882743673,0.002,117910.0,117900.0,0.54687988]
["bitfinex","BTCUSD",1753882743896,0.001,117910.0,117900.0,0.54687988]
["bitfinex","BTCUSD",1753882744342,1.74281482,117920.0,117910.0,0.18658275]
["bitfinex","BTCUSD",1753882744567,1.90394144,117920.0,117910.0,0.2731502]
["bitfinex","BTCUSD",1753882744812,1.90591144,117920.0,117910.0,0.36017102]
["bitfinex","BTCUSD",1753882745076,1.89743141,117920.0,117910.0,0.3601711]
["bitfinex","BTCUSD",1753882745315,1.70889455,117920.0,117910.0,0.58172492]
["bitfinex","BTCUSD",1753882745548,1.6751133,117920.0,117910.0,0.61452492]
["bitfinex","BTCUSD",1753882745767,1.6751133,117920.0,117910.0,1.00265706]
["bitfinex","BTCUSD",1753882745995,1.6761133,117920.0,117910.0,0.64682492]
["bitfinex","BTCUSD",1753882746236,1.6761133,117920.0,117910.0,1.00265706]
["bitfinex","BTCUSD",1753882746466,1.20836681,117920.0,117910.0,1.44885706]
["bitfinex","BTCUSD",1753882746699,0.0004,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1753882746940,0.0004,117960.0,117950.0,0.8063543]
["bitfinex","BTCUSD",1753882747181,0.0004,117960.0,117950.0,0.70974274]
["bitfinex","BTCUSD",1753882747420,0.0004,117960.0,117950.0,0.4778273]
["bitfinex","BTCUSD",1753882747421,0.08099287,117960.0,117950.0,0.4778273]
["bitfinex","BTCUSD",1753882747650,0.02414899,117960.0,117950.0,0.5422843]
["bitfinex","BTCUSD",1753882747876,0.02414117,117960.0,117950.0,0.6760443]
["bitfinex","BTCUSD",1753882748332,0.0004,117960.0,117950.0,1.03187644]
["bitfinex","BTCUSD",1753882748566,0.0004,117960.0,117950.0,1.37187644]
["bitfinex","BTCUSD",1753882748817,0.0004,117960.0,117950.0,1.39892387]
["bitfinex","BTCUSD",1753882749332,0.0004,117960.0,117950.0,0.49300173]
["bitfinex","BTCUSD",1753882749573,0.0004,117960.0,117950.0,0.46363067]
["bitfinex","BTCUSD",1753882749574,0.09947621,117960.0,117950.0,0.46363067]
["bitfinex","BTCUSD",1753882749805,0.07938204,117960.0,117950.0,0.47210883]
["bitfinex","BTCUSD",1753882750037,0.27436271,117960.0,117950.0,0.30254546]
["bitfinex","BTCUSD",1753882750324,0.10795372,117960.0,117950.0,0.2253573]
["bitfinex","BTCUSD",1753882750561,0.26902591,117960.0,117950.0,0.2263573]
["bitfinex","BTCUSD",1753882750791,0.26902591,117960.0,117950.0,0.0894773]
["bitfinex","BTCUSD",1753882750792,0.3003789,117960.0,117950.0,0.0894773]
["bitfinex","BTCUSD",1753882751037,0.99621104,117960.0,117950.0,0.0894773]
["bitfinex","BTCUSD",1753882751278,1.01202076,117960.0,117950.0,0.14212]
["bitfinex","BTCUSD",1753882751755,0.65618862,117960.0,117950.0,0.14212]
["bitfinex","BTCUSD",1753882751991,0.65618862,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753882752225,0.6005489,117960.0,117950.0,0.2265573]
["bitfinex","BTCUSD",1753882752694,0.07938204,117960.0,117950.0,0.53565342]
["bitfinex","BTCUSD",1753882752931,0.282836,117960.0,117950.0,0.54013158]
["bitfinex","BTCUSD",1753882753163,0.282836,117960.0,117950.0,0.56556521]
["bitfinex","BTCUSD",1753882753164,0.0709013,117960.0,117950.0,0.56556521]
["bitfinex","BTCUSD",1753882753624,0.0709013,117960.0,117950.0,0.41156967]
["bitfinex","BTCUSD",1753882753864,0.25264366,117960.0,117950.0,0.2214773]
["bitfinex","BTCUSD",1753882754113,0.17804974,117950.0,117930.0,0.14057275]
["bitfinex","BTCUSD",1753882754329,0.26859213,117940.0,117930.0,0.14057275]
["bitfinex","BTCUSD",1753882754563,0.08205683,117940.0,117930.0,0.54864102]
["bitfinex","BTCUSD",1753882755030,0.08633363,117950.0,117940.0,0.18653501]
["bitfinex","BTCUSD",1753882755259,0.0609,117950.0,117940.0,0.27949069]
["bitfinex","BTCUSD",1753882755556,0.001,117950.0,117940.0,0.70277388]
["bitfinex","BTCUSD",1753882755813,0.05615507,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753882756044,0.00830126,117960.0,117950.0,0.91605919]
["bitfinex","BTCUSD",1753882756271,0.0004,117960.0,117950.0,0.91605919]
["bitfinex","BTCUSD",1753882758367,0.0004,117960.0,117950.0,0.91705919]
["bitfinex","BTCUSD",1753882758580,0.0004,117960.0,117950.0,0.91781919]
["bitfinex","BTCUSD",1753882758802,0.0088768,117960.0,117950.0,0.56198705]
["bitfinex","BTCUSD",1753882759016,0.0004,117960.0,117950.0,0.56198705]
["bitfinex","BTCUSD",1753882759218,0.01735374,117960.0,117950.0,0.55350939]
["bitfinex","BTCUSD",1753882759471,0.04865374,117960.0,117950.0,0.56198705]
["bitfinex","BTCUSD",1753882759686,0.0317,117960.0,117950.0,0.56198705]
["bitfinex","BTCUSD",1753882760102,0.0004,117960.0,117950.0,0.56198705]
["bitfinex","BTCUSD",1753882760367,0.0004,117960.0,117950.0,0.91781919]
["bitfinex","BTCUSD",1753882761131,0.0088768,117960.0,117950.0,0.91781919]
["bitfinex","BTCUSD",1753882761364,0.0004,117960.0,117950.0,0.91781919]
["bitfinex","BTCUSD",1753882764431,0.0004,117960.0,117950.0,0.42526705]
["bitfinex","BTCUSD",1753882764643,0.0088768,117960.0,117950.0,0.4905043]
["bitfinex","BTCUSD",1753882765006,0.01676645,117960.0,117950.0,0.4905043]
["bitfinex","BTCUSD",1753882765222,0.00828965,117960.0,117950.0,0.84633644]
["bitfinex","BTCUSD",1753882765447,0.0004,117960.0,117950.0,0.84955644]
["bitfinex","BTCUSD",1753882765696,0.0004,117960.0,117950.0,1.20538858]
["bitfinex","BTCUSD",1753882765905,0.0004,117960.0,117950.0,1.20678858]
["bitfinex","BTCUSD",1753882766386,0.0004,117960.0,117950.0,0.85095644]
["bitfinex","BTCUSD",1753882766839,0.0004,117960.0,117950.0,1.20678858]
["bitfinex","BTCUSD",1753882767077,0.0004,117960.0,117950.0,0.85095644]
["bitfinex","BTCUSD",1753882767516,0.0183823,117970.0,117960.0,0.89110897]
["bitfinex","BTCUSD",1753882767725,0.02627726,117970.0,117960.0,0.97558627]
["bitfinex","BTCUSD",1753882767938,0.02627726,117970.0,117960.0,1.05151627]
["bitfinex","BTCUSD",1753882768646,0.02627726,117970.0,117960.0,1.05011627]
["bitfinex","BTCUSD",1753882768900,0.02627726,117970.0,117960.0,0.83036413]
["bitfinex","BTCUSD",1753882769135,0.06545341,117970.0,117960.0,0.35106413]
["bitfinex","BTCUSD",1753882769378,0.09062187,117970.0,117960.0,0.48710413]
["bitfinex","BTCUSD",1753882769655,0.09909795,117970.0,117960.0,0.48710413]
["bitfinex","BTCUSD",1753882769876,0.11291085,117970.0,117960.0,0.48710413]
["bitfinex","BTCUSD",1753882770102,0.11291088,117970.0,117960.0,0.48710413]
["bitfinex","BTCUSD",1753882770292,0.09595835,117970.0,117960.0,0.48710413]
["bitfinex","BTCUSD",1753882770532,0.08805845,117970.0,117960.0,0.48810413]
["bitfinex","BTCUSD",1753882770723,0.09653475,117970.0,117960.0,0.48810413]
["bitfinex","BTCUSD",1753882770978,0.11291423,117970.0,117960.0,0.48810413]
["bitfinex","BTCUSD",1753882771193,0.29092594,117970.0,117960.0,0.48073096]
["bitfinex","BTCUSD",1753882771416,0.12453117,117970.0,117960.0,0.43345214]
["bitfinex","BTCUSD",1753882771859,0.08748534,117970.0,117960.0,0.3616452]
["bitfinex","BTCUSD",1753882772102,0.27711277,117970.0,117960.0,0.0874773]
["bitfinex","BTCUSD",1753882772339,0.2771132,117970.0,117960.0,0.0874773]
["bitfinex","BTCUSD",1753882772553,0.2771132,117970.0,117960.0,0.2240373]
["bitfinex","BTCUSD",1753882772554,0.67277534,117970.0,117960.0,0.2240373]
["bitfinex","BTCUSD",1753882772987,1.01277534,117970.0,117960.0,0.2240373]
["bitfinex","BTCUSD",1753882773205,1.01277534,117970.0,117960.0,0.2230373]
["bitfinex","BTCUSD",1753882773666,0.6569432,117970.0,117960.0,0.2230373]
["bitfinex","BTCUSD",1753882773892,0.6171132,117970.0,117960.0,0.0864773]
["bitfinex","BTCUSD",1753882774117,0.6171132,117970.0,117960.0,0.2210373]
["bitfinex","BTCUSD",1753882775587,0.6682632,117970.0,117960.0,0.2210373]
["bitfinex","BTCUSD",1753882775822,0.67420776,117970.0,117960.0,0.2210373]
["bitfinex","BTCUSD",1753882776333,1.0300399,117970.0,117960.0,0.2210373]
["bitfinex","BTCUSD",1753882778698,1.0300399,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753882778911,1.0320399,117970.0,117960.0,0.2209173]
["bitfinex","BTCUSD",1753882779357,0.6408899,117970.0,117960.0,0.2209173]
["bitfinex","BTCUSD",1753882779580,0.2791132,117970.0,117960.0,0.46888629]
["bitfinex","BTCUSD",1753882779810,0.27911312,117970.0,117960.0,0.46888629]
["bitfinex","BTCUSD",1753882780028,0.27911312,117970.0,117960.0,0.2209173]
["bitfinex","BTCUSD",1753882780479,0.68609526,117970.0,117960.0,0.2209173]
["bitfinex","BTCUSD",1753882780729,0.07447888,117940.0,117930.0,0.06786275]
["bitfinex","BTCUSD",1753882780945,0.61036744,117940.0,117930.0,0.28862005]
["bitfinex","BTCUSD",1753882781165,0.24605663,117940.0,117930.0,0.28862005]
["bitfinex","BTCUSD",1753882781388,0.24909663,117940.0,117930.0,0.28866005]
["bitfinex","BTCUSD",1753882782059,0.60492877,117940.0,117930.0,0.28966005]
["bitfinex","BTCUSD",1753882782287,0.30024663,117940.0,117930.0,0.28966005]
["bitfinex","BTCUSD",1753882782509,0.65607877,117940.0,117930.0,0.28966005]
["bitfinex","BTCUSD",1753882782689,0.60492877,117940.0,117930.0,0.28966005]
["bitfinex","BTCUSD",1753882782910,0.24909663,117940.0,117930.0,0.28966005]
["bitfinex","BTCUSD",1753882783127,0.24909663,117940.0,117930.0,0.28954005]
["bitfinex","BTCUSD",1753882783830,0.24909663,117940.0,117930.0,0.2216773]
["bitfinex","BTCUSD",1753882784044,0.65607877,117940.0,117930.0,0.2216773]
["bitfinex","BTCUSD",1753882784911,0.60492877,117940.0,117930.0,0.2206773]
["bitfinex","BTCUSD",1753882785351,0.24909663,117940.0,117930.0,0.2206773]
["bitfinex","BTCUSD",1753882785829,0.6799067,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753882786362,1.0199067,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753882786596,1.0119638,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753882787308,0.24077159,117930.0,117920.0,0.13608]
["bitfinex","BTCUSD",1753882787577,0.73764373,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753882787843,0.99279373,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753882788547,0.72173159,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753882789321,0.72173159,117930.0,117920.0,0.1628973]
["bitfinex","BTCUSD",1753882789575,0.72173159,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753882789826,1.12871373,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753882791068,0.24190179,117910.0,117900.0,0.28216275]
["bitfinex","BTCUSD",1753882791302,0.24190179,117910.0,117900.0,0.36878005]
["bitfinex","BTCUSD",1753882791722,0.25038261,117910.0,117900.0,0.55003702]
["bitfinex","BTCUSD",1753882791946,0.25038261,117910.0,117900.0,0.55003709]
["bitfinex","BTCUSD",1753882792177,0.24190179,117910.0,117900.0,0.54155533]
["bitfinex","BTCUSD",1753882792416,0.24190179,117910.0,117900.0,0.37192005]
["bitfinex","BTCUSD",1753882792661,0.24390179,117910.0,117900.0,0.36878005]
["bitfinex","BTCUSD",1753882792883,0.24694179,117910.0,117900.0,0.36664005]
["bitfinex","BTCUSD",1753882793109,0.24694179,117910.0,117900.0,0.28810005]
["bitfinex","BTCUSD",1753882793110,0.65392393,117910.0,117900.0,0.28810005]
["bitfinex","BTCUSD",1753882793336,0.65392393,117910.0,117900.0,0.28910005]
["bitfinex","BTCUSD",1753882793560,0.38270179,117910.0,117900.0,0.23176005]
["bitfinex","BTCUSD",1753882794071,0.41134105,117910.0,117900.0,0.23176005]
["bitfinex","BTCUSD",1753882794297,0.27054105,117910.0,117900.0,0.23390005]
["bitfinex","BTCUSD",1753882794524,0.40626105,117910.0,117900.0,0.23704005]
["bitfinex","BTCUSD",1753882794959,0.40826105,117910.0,117900.0,0.23390005]
["bitfinex","BTCUSD",1753882795413,0.40826105,117910.0,117900.0,0.23176005]
["bitfinex","BTCUSD",1753882795414,0.41130105,117910.0,117900.0,0.23176005]
["bitfinex","BTCUSD",1753882795626,0.76713319,117910.0,117900.0,0.15334005]
["bitfinex","BTCUSD",1753882795836,0.76713319,117910.0,117900.0,0.06886275]
["bitfinex","BTCUSD",1753882796063,0.81828319,117910.0,117900.0,0.06886275]
["bitfinex","BTCUSD",1753882796541,0.66516468,117910.0,117900.0,0.06886275]
["bitfinex","BTCUSD",1753882796766,0.67364558,117910.0,117900.0,0.06886275]
["bitfinex","BTCUSD",1753882796979,0.67364558,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753882797930,0.62249558,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753882798622,0.67364558,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753882799310,0.18659844,117900.0,117890.0,0.21418]
["bitfinex","BTCUSD",1753882799545,0.240532,117890.0,117880.0,0.07842]
["bitfinex","BTCUSD",1753882799780,0.240532,117890.0,117870.0,0.2139]
["bitfinex","BTCUSD",1753882799781,0.23207699,117880.0,117870.0,0.2139]
["bitfinex","BTCUSD",1753882800008,0.58990913,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882800257,0.59294913,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882800980,0.23711699,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882801213,0.72842913,117880.0,117870.0,0.1628973]
["bitfinex","BTCUSD",1753882802125,0.37259699,117880.0,117870.0,0.1638973]
["bitfinex","BTCUSD",1753882802339,0.72842913,117880.0,117870.0,0.1638973]
["bitfinex","BTCUSD",1753882802546,0.72842913,117880.0,117870.0,0.1658973]
["bitfinex","BTCUSD",1753882802977,0.72842913,117880.0,117870.0,0.1638973]
["bitfinex","BTCUSD",1753882803200,0.37259699,117880.0,117870.0,0.1648973]
["bitfinex","BTCUSD",1753882803424,0.72842913,117880.0,117870.0,0.1648973]
["bitfinex","BTCUSD",1753882804314,0.72842913,117880.0,117870.0,0.0854773]
["bitfinex","BTCUSD",1753882805015,0.72826913,117880.0,117870.0,0.0854773]
["bitfinex","BTCUSD",1753882805232,0.72826913,117880.0,117870.0,0.1638973]
["bitfinex","BTCUSD",1753882805931,0.23407699,117880.0,117870.0,0.1658873]
["bitfinex","BTCUSD",1753882806154,0.23207699,117880.0,117870.0,0.1688373]
["bitfinex","BTCUSD",1753882806376,0.23207699,117880.0,117870.0,0.33751575]
["bitfinex","BTCUSD",1753882806636,0.16967699,117880.0,117870.0,0.33751575]
["bitfinex","BTCUSD",1753882806927,0.17814726,117880.0,117870.0,0.33751575]
["bitfinex","BTCUSD",1753882807143,0.18663039,117880.0,117870.0,0.1678373]
["bitfinex","BTCUSD",1753882807348,0.21943039,117880.0,117870.0,0.1678373]
["bitfinex","BTCUSD",1753882807804,0.25103039,117880.0,117870.0,0.1678373]
["bitfinex","BTCUSD",1753882808482,0.25103039,117880.0,117870.0,0.1648873]
["bitfinex","BTCUSD",1753882809539,0.25103039,117880.0,117870.0,0.3000473]
["bitfinex","BTCUSD",1753882809757,0.61213253,117880.0,117870.0,0.2196373]
["bitfinex","BTCUSD",1753882809985,0.17819246,117850.0,117840.0,0.67683537]
["bitfinex","BTCUSD",1753882810200,0.20949246,117850.0,117840.0,0.89842267]
["bitfinex","BTCUSD",1753882810632,0.24263246,117850.0,117840.0,0.89842267]
["bitfinex","BTCUSD",1753882811059,0.1866776,117850.0,117840.0,1.07109432]
["bitfinex","BTCUSD",1753882811270,0.1866776,117850.0,117840.0,0.90137267]
["bitfinex","BTCUSD",1753882812196,0.20199285,117860.0,117840.0,1.09663126]
["bitfinex","BTCUSD",1753882812418,0.0339397,117850.0,117840.0,0.9303841]
["bitfinex","BTCUSD",1753882812636,0.00848471,117850.0,117840.0,1.0148614]
["bitfinex","BTCUSD",1753882812840,0.01696834,117860.0,117850.0,0.18667753]
["bitfinex","BTCUSD",1753882813081,0.20363025,117860.0,117850.0,0.26465984]
["bitfinex","BTCUSD",1753882813293,0.18666191,117860.0,117850.0,0.33794455]
["bitfinex","BTCUSD",1753882813512,0.18666191,117860.0,117850.0,0.3549152]
["bitfinex","BTCUSD",1753882814370,0.01696863,117860.0,117850.0,0.37188541]
["bitfinex","BTCUSD",1753882814585,0.23206406,117880.0,117860.0,0.19514619]
["bitfinex","BTCUSD",1753882814832,0.54146406,117880.0,117870.0,0.0864673]
["bitfinex","BTCUSD",1753882815048,0.57376406,117880.0,117870.0,0.0864673]
["bitfinex","BTCUSD",1753882815266,0.57590406,117880.0,117870.0,0.1652873]
["bitfinex","BTCUSD",1753882815485,0.5917313,117880.0,117870.0,0.1652873]
["bitfinex","BTCUSD",1753882817977,0.2517313,117880.0,117870.0,0.33496575]
["bitfinex","BTCUSD",1753882818198,0.20245734,117880.0,117870.0,0.33791575]
["bitfinex","BTCUSD",1753882818412,0.20245734,117880.0,117870.0,0.1682373]
["bitfinex","BTCUSD",1753882819320,0.26669734,117880.0,117870.0,0.1652873]
["bitfinex","BTCUSD",1753882821419,0.26455734,117880.0,117870.0,0.1652873]
["bitfinex","BTCUSD",1753882822081,0.26669734,117880.0,117870.0,0.1652873]
["bitfinex","BTCUSD",1753882822368,0.26982734,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882822585,0.68115663,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882824238,0.18666162,117860.0,117850.0,0.14668275]
["bitfinex","BTCUSD",1753882824474,0.27527565,117860.0,117850.0,0.28714005]
["bitfinex","BTCUSD",1753882824698,0.27840565,117860.0,117850.0,0.28714005]
["bitfinex","BTCUSD",1753882824948,0.27840565,117860.0,117850.0,0.36596005]
["bitfinex","BTCUSD",1753882825614,0.27527565,117860.0,117850.0,0.36795005]
["bitfinex","BTCUSD",1753882827668,0.27527565,117860.0,117850.0,0.5386573]
["bitfinex","BTCUSD",1753882827873,0.27313565,117860.0,117850.0,0.36895005]
["bitfinex","BTCUSD",1753882828292,0.27313565,117860.0,117850.0,0.5376573]
["bitfinex","BTCUSD",1753882828529,0.27313565,117860.0,117850.0,0.36795005]
["bitfinex","BTCUSD",1753882829824,0.27313939,117860.0,117850.0,0.36795005]
["bitfinex","BTCUSD",1753882830042,0.27313939,117860.0,117850.0,0.5376573]
["bitfinex","BTCUSD",1753882830250,0.27313939,117860.0,117850.0,0.36795005]
["bitfinex","BTCUSD",1753882830469,0.20843939,117860.0,117850.0,0.4058073]
["bitfinex","BTCUSD",1753882830675,0.03279558,117860.0,117850.0,0.55737758]
["bitfinex","BTCUSD",1753882830907,0.01582724,117860.0,117850.0,0.56586243]
["bitfinex","BTCUSD",1753882831152,0.2485314,117880.0,117870.0,0.01696762]
["bitfinex","BTCUSD",1753882831422,0.22541539,117880.0,117870.0,0.3028373]
["bitfinex","BTCUSD",1753882831628,0.63145178,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882831836,0.20364724,117850.0,117840.0,0.78765799]
["bitfinex","BTCUSD",1753882832045,0.1866776,117850.0,117840.0,1.0002395]
["bitfinex","BTCUSD",1753882832280,0.16970725,117850.0,117840.0,0.76330267]
["bitfinex","BTCUSD",1753882832484,0.2178137,117850.0,117840.0,0.89798267]
["bitfinex","BTCUSD",1753882832717,0.27783465,117850.0,117840.0,0.89798267]
["bitfinex","BTCUSD",1753882832929,0.27783465,117850.0,117840.0,1.06770432]
["bitfinex","BTCUSD",1753882833136,0.27783465,117850.0,117840.0,0.89798267]
["bitfinex","BTCUSD",1753882833586,0.28417994,117850.0,117840.0,1.0761904]
["bitfinex","BTCUSD",1753882833805,0.22367947,117850.0,117840.0,1.08467633]
["bitfinex","BTCUSD",1753882834066,0.22367947,117850.0,117840.0,1.08762641]
["bitfinex","BTCUSD",1753882834288,0.21519496,117850.0,117840.0,0.90093267]
["bitfinex","BTCUSD",1753882834506,0.1993282,117850.0,117840.0,0.90093267]
["bitfinex","BTCUSD",1753882834763,0.1993282,117850.0,117840.0,1.07065432]
["bitfinex","BTCUSD",1753882835002,0.21519415,117850.0,117840.0,0.90093267]
["bitfinex","BTCUSD",1753882835467,0.1993282,117850.0,117840.0,0.90093267]
["bitfinex","BTCUSD",1753882835695,0.1993282,117850.0,117840.0,1.0791404]
["bitfinex","BTCUSD",1753882835841,0.1993282,117850.0,117840.0,1.07065432]
["bitfinex","BTCUSD",1753882836093,0.1993282,117850.0,117840.0,0.76330267]
["bitfinex","BTCUSD",1753882836275,0.62468034,117850.0,117840.0,0.81713267]
["bitfinex","BTCUSD",1753882836895,0.64054605,117850.0,117840.0,0.81713267]
["bitfinex","BTCUSD",1753882837475,0.68720605,117850.0,117840.0,0.81705267]
["bitfinex","BTCUSD",1753882838627,0.28471391,117850.0,117840.0,0.89535267]
["bitfinex","BTCUSD",1753882840133,0.29066159,117850.0,117840.0,0.89535267]
["bitfinex","BTCUSD",1753882840378,0.28759159,117850.0,117840.0,0.89743267]
["bitfinex","BTCUSD",1753882840587,0.28759006,117850.0,117840.0,0.89743267]
["bitfinex","BTCUSD",1753882840805,0.28758997,117850.0,117840.0,0.89743267]
["bitfinex","BTCUSD",1753882841013,0.28164391,117850.0,117840.0,0.89743267]
["bitfinex","BTCUSD",1753882841450,0.27949391,117850.0,117840.0,0.90067267]
["bitfinex","BTCUSD",1753882841677,0.21519391,117850.0,117840.0,0.90067267]
["bitfinex","BTCUSD",1753882842572,0.21519391,117850.0,117840.0,1.07039432]
["bitfinex","BTCUSD",1753882842782,0.21629841,117850.0,117840.0,1.07888025]
["bitfinex","BTCUSD",1753882843041,0.04659087,117850.0,117840.0,1.09585161]
["bitfinex","BTCUSD",1753882843710,0.03810573,117850.0,117840.0,1.09585161]
["bitfinex","BTCUSD",1753882843911,0.04659066,117850.0,117840.0,1.12775161]
["bitfinex","BTCUSD",1753882844122,0.04659066,117850.0,117840.0,1.09585161]
["bitfinex","BTCUSD",1753882844334,0.06356087,117850.0,117840.0,1.09585161]
["bitfinex","BTCUSD",1753882844547,0.0635608,117850.0,117840.0,1.09685161]
["bitfinex","BTCUSD",1753882844754,0.05507566,117850.0,117840.0,1.09685161]
["bitfinex","BTCUSD",1753882844986,0.05507566,117850.0,117840.0,1.08836604]
["bitfinex","BTCUSD",1753882845192,0.05507566,117850.0,117840.0,1.06811432]
["bitfinex","BTCUSD",1753882845193,0.21844856,117850.0,117840.0,1.06811432]
["bitfinex","BTCUSD",1753882845411,0.28611856,117850.0,117840.0,0.68349267]
["bitfinex","BTCUSD",1753882845622,0.28304856,117850.0,117840.0,1.06807432]
["bitfinex","BTCUSD",1753882845832,0.28304856,117850.0,117840.0,0.89835267]
["bitfinex","BTCUSD",1753882846284,0.28611856,117850.0,117840.0,0.81793267]
["bitfinex","BTCUSD",1753882846718,0.28304856,117850.0,117840.0,0.89831267]
["bitfinex","BTCUSD",1753882847148,0.28611856,117850.0,117840.0,0.89623267]
["bitfinex","BTCUSD",1753882847362,0.28611856,117850.0,117840.0,0.81693267]
["bitfinex","BTCUSD",1753882847799,0.28611856,117850.0,117840.0,0.89523267]
["bitfinex","BTCUSD",1753882848043,0.28304856,117850.0,117840.0,0.89731267]
["bitfinex","BTCUSD",1753882848510,0.28089856,117850.0,117840.0,1.07552025]
["bitfinex","BTCUSD",1753882848718,0.22478392,117850.0,117840.0,0.90055267]
["bitfinex","BTCUSD",1753882848945,0.25024885,117850.0,117840.0,0.89731267]
["bitfinex","BTCUSD",1753882849166,0.28064885,117850.0,117840.0,1.0755204]
["bitfinex","BTCUSD",1753882849639,0.27849885,117850.0,117840.0,1.0755204]
["bitfinex","BTCUSD",1753882849869,0.27849885,117850.0,117840.0,1.08400633]
["bitfinex","BTCUSD",1753882850103,0.24669885,117850.0,117840.0,1.09249219]
["bitfinex","BTCUSD",1753882850575,0.24669885,117850.0,117840.0,1.08724633]
["bitfinex","BTCUSD",1753882850793,0.26961356,117850.0,117840.0,0.89731267]
["bitfinex","BTCUSD",1753882851012,0.27176356,117850.0,117840.0,0.89831267]
["bitfinex","BTCUSD",1753882851238,0.27176356,117850.0,117840.0,1.06803432]
["bitfinex","BTCUSD",1753882851479,0.27176356,117850.0,117840.0,1.08500641]
["bitfinex","BTCUSD",1753882851696,0.26961356,117850.0,117840.0,1.08500641]
["bitfinex","BTCUSD",1753882851922,0.26961356,117850.0,117840.0,1.07127432]
["bitfinex","BTCUSD",1753882852139,0.26961356,117850.0,117840.0,1.06803432]
["bitfinex","BTCUSD",1753882852575,0.27176356,117850.0,117840.0,1.06803432]
["bitfinex","BTCUSD",1753882853499,0.27176356,117850.0,117840.0,0.89831267]
["bitfinex","BTCUSD",1753882853934,0.27176356,117850.0,117840.0,1.06803432]
["bitfinex","BTCUSD",1753882854147,0.27176356,117850.0,117840.0,0.89831267]
["bitfinex","BTCUSD",1753882854359,0.27176356,117850.0,117840.0,1.06803432]
["bitfinex","BTCUSD",1753882854828,0.27176356,117850.0,117840.0,0.89831267]
["bitfinex","BTCUSD",1753882855964,0.27176356,117850.0,117840.0,1.06791432]
["bitfinex","BTCUSD",1753882856403,0.27176356,117850.0,117840.0,0.89819267]
["bitfinex","BTCUSD",1753882858213,0.27176356,117850.0,117840.0,1.06791432]
["bitfinex","BTCUSD",1753882858456,0.02962095,117850.0,117840.0,1.08812626]
["bitfinex","BTCUSD",1753882858687,0.22478319,117850.0,117840.0,1.08812641]
["bitfinex","BTCUSD",1753882858907,0.03394028,117850.0,117840.0,1.11358392]
["bitfinex","BTCUSD",1753882859126,0.20364753,117850.0,117840.0,1.11358399]
["bitfinex","BTCUSD",1753882859355,0.00848478,117850.0,117840.0,1.11358348]
["bitfinex","BTCUSD",1753882859603,0.0254547,117850.0,117840.0,1.11358348]
["bitfinex","BTCUSD",1753882859826,0.03393999,117850.0,117840.0,1.11358327]
["bitfinex","BTCUSD",1753882860061,0.03393999,117850.0,117840.0,1.10509762]
["bitfinex","BTCUSD",1753882860309,0.0254547,117850.0,117840.0,1.10509755]
["bitfinex","BTCUSD",1753882860524,0.03393999,117850.0,117840.0,1.0966119]
["bitfinex","BTCUSD",1753882860753,0.20364724,117850.0,117840.0,1.0966119]
["bitfinex","BTCUSD",1753882860976,0.20364724,117850.0,117840.0,1.07115432]
["bitfinex","BTCUSD",1753882861206,0.18667761,117850.0,117840.0,0.90143267]
["bitfinex","BTCUSD",1753882861436,0.21797761,117850.0,117840.0,1.07115432]
["bitfinex","BTCUSD",1753882861635,0.25007761,117850.0,117840.0,1.07115432]
["bitfinex","BTCUSD",1753882861839,0.25222761,117850.0,117840.0,1.06791432]
["bitfinex","BTCUSD",1753882861968,0.25222761,117850.0,117840.0,1.0764004]
["bitfinex","BTCUSD",1753882862191,0.25007761,117850.0,117840.0,1.0764004]
["bitfinex","BTCUSD",1753882862424,0.23505672,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753882862642,0.0342616,117860.0,117850.0,0.85253264]
["bitfinex","BTCUSD",1753882862870,0.05122994,117860.0,117850.0,0.85253264]
["bitfinex","BTCUSD",1753882863090,0.06819893,117860.0,117850.0,0.86101778]
["bitfinex","BTCUSD",1753882863312,0.0476669,117870.0,117860.0,0.17817734]
["bitfinex","BTCUSD",1753882863533,0.20361297,117870.0,117860.0,0.47211015]
["bitfinex","BTCUSD",1753882863778,0.18664607,117870.0,117860.0,0.47211015]
["bitfinex","BTCUSD",1753882864215,0.21794607,117870.0,117860.0,0.47211015]
["bitfinex","BTCUSD",1753882864427,0.21794607,117870.0,117860.0,0.48059472]
["bitfinex","BTCUSD",1753882864428,0.04826762,117870.0,117860.0,0.48059472]
["bitfinex","BTCUSD",1753882864637,0.0254506,117870.0,117860.0,0.48907914]
["bitfinex","BTCUSD",1753882864842,0.0254506,117870.0,117860.0,0.48059472]
["bitfinex","BTCUSD",1753882865091,0.0500991,117870.0,117860.0,0.48059472]
["bitfinex","BTCUSD",1753882865294,0.21977755,117870.0,117860.0,0.47211015]
["bitfinex","BTCUSD",1753882865467,0.23026147,117870.0,117860.0,0.48059479]
["bitfinex","BTCUSD",1753882865674,0.0520991,117870.0,117860.0,0.49756371]
["bitfinex","BTCUSD",1753882865954,0.002,117870.0,117860.0,0.86948557]
["bitfinex","BTCUSD",1753882866160,0.002,117870.0,117860.0,0.87048557]
["bitfinex","BTCUSD",1753882867338,0.002,117870.0,117860.0,0.93278557]
["bitfinex","BTCUSD",1753882868038,0.002,117870.0,117860.0,0.56934784]
["bitfinex","BTCUSD",1753882868258,0.002,117870.0,117860.0,0.93278557]
["bitfinex","BTCUSD",1753882869429,0.002,117870.0,117860.0,1.31523459]
["bitfinex","BTCUSD",1753882869665,0.002,117870.0,117860.0,1.29023459]
["bitfinex","BTCUSD",1753882869879,0.002,117870.0,117860.0,1.31523459]
["bitfinex","BTCUSD",1753882870569,0.31426426,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753882870796,0.31813266,117920.0,117910.0,0.1643773]
["bitfinex","BTCUSD",1753882871048,0.01696388,117890.0,117880.0,0.24953952]
["bitfinex","BTCUSD",1753882871268,0.0805656,117880.0,117870.0,0.2749956]
["bitfinex","BTCUSD",1753882871484,0.62431052,117880.0,117870.0,0.1643773]
["bitfinex","BTCUSD",1753882871718,0.62431052,117880.0,117870.0,0.2187573]
["bitfinex","BTCUSD",1753882871719,0.66280783,117880.0,117870.0,0.2187573]
["bitfinex","BTCUSD",1753882871951,0.66280783,117880.0,117870.0,0.38843575]
["bitfinex","BTCUSD",1753882872177,0.06892,117880.0,117870.0,0.38843575]
["bitfinex","BTCUSD",1753882872409,0.26935556,117880.0,117870.0,0.33608575]
["bitfinex","BTCUSD",1753882872631,0.2555501,117880.0,117870.0,0.38843575]
["bitfinex","BTCUSD",1753882873803,0.2555501,117880.0,117870.0,0.2187573]
["bitfinex","BTCUSD",1753882874030,0.2993701,117880.0,117870.0,0.2187573]
["bitfinex","BTCUSD",1753882874682,0.2993701,117880.0,117870.0,0.38843575]
["bitfinex","BTCUSD",1753882874902,0.08588604,117880.0,117870.0,0.4788496]
["bitfinex","BTCUSD",1753882875118,0.07424269,117880.0,117870.0,0.49581679]
["bitfinex","BTCUSD",1753882875345,0.09120873,117880.0,117870.0,0.4788496]
["bitfinex","BTCUSD",1753882875594,0.07208269,117880.0,117870.0,0.49581707]
["bitfinex","BTCUSD",1753882875815,0.24479215,117890.0,117870.0,0.49045337]
["bitfinex","BTCUSD",1753882876049,0.0826259,117880.0,117870.0,0.39437237]
["bitfinex","BTCUSD",1753882876271,0.09110888,117880.0,117870.0,0.49581722]
["bitfinex","BTCUSD",1753882876487,0.09110888,117880.0,117870.0,0.50430099]
["bitfinex","BTCUSD",1753882876707,0.09110888,117880.0,117870.0,0.49581729]
["bitfinex","BTCUSD",1753882876937,0.09110888,117880.0,117870.0,0.1664073]
["bitfinex","BTCUSD",1753882877152,0.25757148,117880.0,117870.0,0.38839575]
["bitfinex","BTCUSD",1753882877401,0.25545017,117880.0,117870.0,0.38839575]
["bitfinex","BTCUSD",1753882877633,0.25545017,117880.0,117870.0,0.3968796]
["bitfinex","BTCUSD",1753882877849,0.07414277,117880.0,117870.0,0.4788096]
["bitfinex","BTCUSD",1753882878067,0.09959121,117880.0,117870.0,0.49577693]
["bitfinex","BTCUSD",1753882878290,0.25861272,117880.0,117870.0,0.47344575]
["bitfinex","BTCUSD",1753882878503,0.25228995,117880.0,117870.0,0.2986173]
["bitfinex","BTCUSD",1753882878755,0.25228995,117880.0,117870.0,0.2187173]
["bitfinex","BTCUSD",1753882878756,0.29926995,117880.0,117870.0,0.2187173]
["bitfinex","BTCUSD",1753882879186,0.25544995,117880.0,117870.0,0.2187173]
["bitfinex","BTCUSD",1753882879401,0.25544995,117880.0,117870.0,0.2986173]
["bitfinex","BTCUSD",1753882880483,0.25012995,117880.0,117870.0,0.47880967]
["bitfinex","BTCUSD",1753882880912,0.24380711,117880.0,117870.0,0.3006473]
["bitfinex","BTCUSD",1753882881129,0.24696711,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882881346,0.64555062,117880.0,117870.0,0.2187173]
["bitfinex","BTCUSD",1753882881796,0.29078711,117880.0,117870.0,0.2187173]
["bitfinex","BTCUSD",1753882883342,0.24696711,117880.0,117870.0,0.2187173]
["bitfinex","BTCUSD",1753882884668,0.24696711,117880.0,117870.0,0.2986173]
["bitfinex","BTCUSD",1753882884881,0.24696711,117880.0,117870.0,0.1643773]
["bitfinex","BTCUSD",1753882885163,0.66142022,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882886725,0.66342022,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882886950,0.26483671,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882888680,0.66342022,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882889574,0.26483671,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882889799,0.60373062,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882890060,0.60373062,117880.0,117870.0,0.2985773]
["bitfinex","BTCUSD",1753882890310,0.60373062,117880.0,117870.0,0.2186773]
["bitfinex","BTCUSD",1753882890968,0.60373062,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753882891434,0.23107845,117870.0,117850.0,0.14776275]
["bitfinex","BTCUSD",1753882891645,0.24173734,117860.0,117850.0,0.14776275]
["bitfinex","BTCUSD",1753882891868,0.24173734,117860.0,117850.0,0.36644005]
["bitfinex","BTCUSD",1753882892096,0.25022176,117860.0,117850.0,0.54666251]
["bitfinex","BTCUSD",1753882892311,0.22514633,117860.0,117850.0,0.55826765]
["bitfinex","BTCUSD",1753882892528,0.22514633,117860.0,117850.0,0.56675272]
["bitfinex","BTCUSD",1753882892750,0.19514655,117860.0,117850.0,0.54978251]
["bitfinex","BTCUSD",1753882892989,0.19514655,117860.0,117850.0,0.55926765]
["bitfinex","BTCUSD",1753882893207,0.01696906,117860.0,117850.0,0.56775265]
["bitfinex","BTCUSD",1753882893435,0.19514655,117860.0,117850.0,0.55078259]
["bitfinex","BTCUSD",1753882893670,0.24228581,117860.0,117850.0,0.55078266]
["bitfinex","BTCUSD",1753882893905,0.27298581,117860.0,117850.0,0.55078266]
["bitfinex","BTCUSD",1753882894111,0.27298581,117860.0,117850.0,0.55926795]
["bitfinex","BTCUSD",1753882894545,0.26450124,117860.0,117850.0,0.5422973]
["bitfinex","BTCUSD",1753882894759,0.26450124,117860.0,117850.0,0.55078266]
["bitfinex","BTCUSD",1753882894970,0.26450124,117860.0,117850.0,0.55926795]
["bitfinex","BTCUSD",1753882895393,0.26450124,117860.0,117850.0,0.37259005]
["bitfinex","BTCUSD",1753882895617,0.26450124,117860.0,117850.0,0.5422973]
["bitfinex","BTCUSD",1753882895832,0.26450124,117860.0,117850.0,0.55078266]
["bitfinex","BTCUSD",1753882896103,0.26450124,117860.0,117850.0,0.55926795]
["bitfinex","BTCUSD",1753882896524,0.27298566,117860.0,117850.0,0.57623816]
["bitfinex","BTCUSD",1753882896721,0.27298566,117860.0,117850.0,0.56775316]
["bitfinex","BTCUSD",1753882896921,0.24278566,117860.0,117850.0,0.58472323]
["bitfinex","BTCUSD",1753882897133,0.24278566,117860.0,117850.0,0.58472337]
["bitfinex","BTCUSD",1753882897343,0.24278566,117860.0,117850.0,0.5422973]
["bitfinex","BTCUSD",1753882897607,0.97597248,117860.0,117850.0,0.0854773]
["bitfinex","BTCUSD",1753882897858,1.01844248,117860.0,117850.0,0.0854773]
["bitfinex","BTCUSD",1753882898069,1.04353698,117860.0,117850.0,0.1352]
["bitfinex","BTCUSD",1753882898279,1.01844248,117860.0,117850.0,0.1352]
["bitfinex","BTCUSD",1753882898478,0.97597248,117860.0,117850.0,0.1352]
["bitfinex","BTCUSD",1753882898709,0.97597248,117860.0,117850.0,0.1342]
["bitfinex","BTCUSD",1753882899008,0.24099246,117850.0,117840.0,0.67295537]
["bitfinex","BTCUSD",1753882899227,0.6096637,117850.0,117840.0,0.81669267]
["bitfinex","BTCUSD",1753882899840,0.6096637,117850.0,117840.0,0.89377267]
["bitfinex","BTCUSD",1753882901123,0.2494776,117850.0,117840.0,1.0752204]
["bitfinex","BTCUSD",1753882901354,0.24099246,117850.0,117840.0,0.89701267]
["bitfinex","BTCUSD",1753882901576,0.008485,117850.0,117840.0,1.09219169]
["bitfinex","BTCUSD",1753882901803,0.00848485,117850.0,117840.0,1.45558293]
["bitfinex","BTCUSD",1753882902234,0.02545499,117850.0,117840.0,1.09219169]
["bitfinex","BTCUSD",1753882902669,0.18667746,117850.0,117840.0,0.89697267]
["bitfinex","BTCUSD",1753882902903,0.6189487,117850.0,117840.0,0.81665267]
["bitfinex","BTCUSD",1753882903136,0.6189487,117850.0,117840.0,0.81965267]
["bitfinex","BTCUSD",1753882903578,0.6189487,117850.0,117840.0,0.89459267]
["bitfinex","BTCUSD",1753882904484,0.25231746,117850.0,117840.0,0.89673267]
["bitfinex","BTCUSD",1753882904698,0.6157087,117850.0,117840.0,0.89673267]
["bitfinex","BTCUSD",1753882904919,0.6157087,117850.0,117840.0,0.89373267]
["bitfinex","BTCUSD",1753882905160,0.25231746,117850.0,117840.0,1.06345432]
["bitfinex","BTCUSD",1753882905382,0.25231746,117850.0,117840.0,0.89473267]
["bitfinex","BTCUSD",1753882905606,0.6189487,117850.0,117840.0,0.89259267]
["bitfinex","BTCUSD",1753882905822,0.6189487,117850.0,117840.0,0.81765267]
["bitfinex","BTCUSD",1753882906691,0.6189487,117850.0,117840.0,0.89259267]
["bitfinex","BTCUSD",1753882907110,0.25555746,117850.0,117840.0,0.89259267]
["bitfinex","BTCUSD",1753882907321,0.6189487,117850.0,117840.0,0.89259267]
["bitfinex","BTCUSD",1753882907973,0.25231746,117850.0,117840.0,1.06445432]
["bitfinex","BTCUSD",1753882908391,0.6157087,117850.0,117840.0,0.89473267]
["bitfinex","BTCUSD",1753882908610,0.6157087,117850.0,117840.0,1.06445432]
["bitfinex","BTCUSD",1753882908834,0.6157087,117850.0,117840.0,0.89473267]
["bitfinex","BTCUSD",1753882910166,0.6189487,117850.0,117840.0,0.89259267]
["bitfinex","BTCUSD",1753882910409,0.6189487,117850.0,117840.0,0.81765267]
["bitfinex","BTCUSD",1753882911608,0.6189487,117850.0,117840.0,0.81665267]
["bitfinex","BTCUSD",1753882914000,0.6189487,117850.0,117840.0,0.89159267]
["bitfinex","BTCUSD",1753882914653,0.25027746,117850.0,117840.0,0.90545868]
["bitfinex","BTCUSD",1753882914875,0.25027746,117850.0,117840.0,1.0751804]
["bitfinex","BTCUSD",1753882915088,0.25027746,117850.0,117840.0,1.06669432]
["bitfinex","BTCUSD",1753882915302,0.24179246,117850.0,117840.0,1.07518025]
["bitfinex","BTCUSD",1753882915540,0.21807746,117850.0,117840.0,1.08366611]
["bitfinex","BTCUSD",1753882915820,0.18667746,117850.0,117840.0,1.08366611]
["bitfinex","BTCUSD",1753882916057,0.17819246,117850.0,117840.0,1.06669432]
["bitfinex","BTCUSD",1753882916287,0.17819246,117850.0,117840.0,1.08366611]
["bitfinex","BTCUSD",1753882916721,0.008485,117850.0,117840.0,1.08366611]
["bitfinex","BTCUSD",1753882916933,0.00848478,117850.0,117840.0,1.45554264]
["bitfinex","BTCUSD",1753882917166,0.04239223,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753882917389,0.05087629,117860.0,117850.0,0.84501375]
["bitfinex","BTCUSD",1753882917613,0.22056914,117860.0,117850.0,0.55345766]
["bitfinex","BTCUSD",1753882917841,0.22905363,117860.0,117850.0,0.46862455]
["bitfinex","BTCUSD",1753882918078,0.63353233,117860.0,117850.0,0.2956773]
["bitfinex","BTCUSD",1753882918273,0.63677233,117860.0,117850.0,0.2956773]
["bitfinex","BTCUSD",1753882918768,0.63677233,117860.0,117850.0,0.46638455]
["bitfinex","BTCUSD",1753882918983,0.63353233,117860.0,117850.0,0.47486991]
["bitfinex","BTCUSD",1753882919192,0.63353233,117860.0,117850.0,0.48335505]
["bitfinex","BTCUSD",1753882919412,0.26810109,117860.0,117850.0,0.49184041]
["bitfinex","BTCUSD",1753882919857,0.26810109,117860.0,117850.0,0.50356555]
["bitfinex","BTCUSD",1753882920079,0.2596166,117860.0,117850.0,0.1657973]
["bitfinex","BTCUSD",1753882920310,0.62828784,117860.0,117850.0,0.2195973]
["bitfinex","BTCUSD",1753882920532,0.62828784,117860.0,117850.0,0.2966773]
["bitfinex","BTCUSD",1753882920766,0.62504784,117860.0,117850.0,0.2966773]
["bitfinex","BTCUSD",1753882921001,0.62504784,117860.0,117850.0,0.2945373]
["bitfinex","BTCUSD",1753882921002,0.62828784,117860.0,117850.0,0.2945373]
["bitfinex","BTCUSD",1753882921444,0.2596166,117860.0,117850.0,0.2999173]
["bitfinex","BTCUSD",1753882921649,0.2596166,117860.0,117850.0,0.47710976]
["bitfinex","BTCUSD",1753882921865,0.26810109,117860.0,117850.0,0.47710976]
["bitfinex","BTCUSD",1753882922096,0.26810109,117860.0,117850.0,0.2989173]
["bitfinex","BTCUSD",1753882922328,0.26810109,117860.0,117850.0,0.47710976]
["bitfinex","BTCUSD",1753882922551,0.26810109,117860.0,117850.0,0.46862455]
["bitfinex","BTCUSD",1753882922776,0.26810109,117860.0,117850.0,0.47710991]
["bitfinex","BTCUSD",1753882922993,0.26810109,117860.0,117850.0,0.4855952]
["bitfinex","BTCUSD",1753882923226,0.24026291,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1753882923507,0.1951297,117870.0,117860.0,0.27962349]
["bitfinex","BTCUSD",1753882923732,0.20830324,117870.0,117860.0,0.35145914]
["bitfinex","BTCUSD",1753882924150,0.20830324,117870.0,117860.0,0.35994349]
["bitfinex","BTCUSD",1753882924562,0.20830324,117870.0,117860.0,0.34297472]
["bitfinex","BTCUSD",1753882925064,0.24100324,117870.0,117860.0,0.34397479]
["bitfinex","BTCUSD",1753882925301,0.25433562,117870.0,117860.0,0.33549015]
["bitfinex","BTCUSD",1753882925527,0.25433562,117870.0,117860.0,0.34397479]
["bitfinex","BTCUSD",1753882925756,0.25433562,117870.0,117860.0,0.1657973]
["bitfinex","BTCUSD",1753882926009,0.25631562,117870.0,117860.0,0.1604173]
["bitfinex","BTCUSD",1753882926236,0.25131562,117870.0,117860.0,0.1604173]
["bitfinex","BTCUSD",1753882926467,0.60912167,117870.0,117860.0,0.2195573]
["bitfinex","BTCUSD",1753882926695,0.64882167,117870.0,117860.0,0.2195573]
["bitfinex","BTCUSD",1753882927179,0.60912167,117870.0,117860.0,0.2195573]
["bitfinex","BTCUSD",1753882927873,0.25432562,117870.0,117860.0,0.2195573]
["bitfinex","BTCUSD",1753882928105,0.25432562,117870.0,117860.0,0.2185573]
["bitfinex","BTCUSD",1753882928604,0.24933562,117870.0,117860.0,0.46225015]
["bitfinex","BTCUSD",1753882928834,0.21663562,117870.0,117860.0,0.46547015]
["bitfinex","BTCUSD",1753882929073,0.21663562,117870.0,117860.0,0.2957773]
["bitfinex","BTCUSD",1753882929323,0.24813562,117870.0,117860.0,0.2957773]
["bitfinex","BTCUSD",1753882929787,0.25011562,117870.0,117860.0,0.2925573]
["bitfinex","BTCUSD",1753882930029,0.25312562,117870.0,117860.0,0.2905873]
["bitfinex","BTCUSD",1753882930260,0.25312562,117870.0,117860.0,0.2185573]
["bitfinex","BTCUSD",1753882930947,0.25312562,117870.0,117860.0,0.2905873]
["bitfinex","BTCUSD",1753882931661,0.25011562,117870.0,117860.0,0.2925573]
["bitfinex","BTCUSD",1753882932305,0.25312562,117870.0,117860.0,0.2925573]
["bitfinex","BTCUSD",1753882932532,0.25312562,117870.0,117860.0,0.2905873]
["bitfinex","BTCUSD",1753882933291,0.25312562,117870.0,117860.0,0.2925573]
["bitfinex","BTCUSD",1753882933913,0.25312562,117870.0,117860.0,0.1584773]
["bitfinex","BTCUSD",1753882934122,0.25312562,117870.0,117860.0,0.2905473]
["bitfinex","BTCUSD",1753882934329,0.25312562,117870.0,117860.0,0.2185173]
["bitfinex","BTCUSD",1753882934534,0.25312562,117870.0,117860.0,0.2905473]
["bitfinex","BTCUSD",1753882934769,0.24813562,117870.0,117860.0,0.2925173]
["bitfinex","BTCUSD",1753882934995,0.25011562,117870.0,117860.0,0.2925173]
["bitfinex","BTCUSD",1753882935197,0.25312562,117870.0,117860.0,0.2905473]
["bitfinex","BTCUSD",1753882935833,0.64762167,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753882936065,0.24987746,117850.0,117840.0,0.67004537]
["bitfinex","BTCUSD",1753882936314,0.25486746,117850.0,117840.0,0.88852267]
["bitfinex","BTCUSD",1753882936930,0.25486746,117850.0,117840.0,0.89049267]
["bitfinex","BTCUSD",1753882937142,0.25185746,117850.0,117840.0,0.89049267]
["bitfinex","BTCUSD",1753882942266,0.25185746,117850.0,117840.0,0.75649267]
["bitfinex","BTCUSD",1753882942507,0.60966351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882942769,0.98936351,117850.0,117840.0,0.73197537]
["bitfinex","BTCUSD",1753882942992,0.98936351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882943869,1.18936351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882945208,1.19136351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882945827,6.19136351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882946043,6.18936351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882946529,6.19236351,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882947180,6.21787451,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882947634,6.41787451,117850.0,117840.0,0.59801537]
["bitfinex","BTCUSD",1753882947881,2.06341697,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753882948089,7.07927323,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753882948316,0.59054084,117810.0,117800.0,0.27385275]
["bitfinex","BTCUSD",1753882948539,0.59054084,117810.0,117800.0,0.27582275]
["bitfinex","BTCUSD",1753882948540,0.72648084,117810.0,117800.0,0.27582275]
["bitfinex","BTCUSD",1753882948764,0.72648084,117810.0,117800.0,0.14186275]
["bitfinex","BTCUSD",1753882949697,0.72949084,117810.0,117800.0,0.14186275]
["bitfinex","BTCUSD",1753882949914,1.08428689,117810.0,117800.0,0.13989275]
["bitfinex","BTCUSD",1753882951013,1.08628689,117810.0,117800.0,0.13989275]
["bitfinex","BTCUSD",1753882951147,1.08628689,117810.0,117800.0,0.06786275]
["bitfinex","BTCUSD",1753882951955,1.08728689,117810.0,117800.0,0.13989275]
["bitfinex","BTCUSD",1753882952654,0.59853084,117810.0,117800.0,0.22437005]
["bitfinex","BTCUSD",1753882952848,0.72750084,117810.0,117800.0,0.22956005]
["bitfinex","BTCUSD",1753882954263,0.33218887,117810.0,117800.0,0.39933933]
["bitfinex","BTCUSD",1753882954466,0.32370099,117810.0,117800.0,0.1616973]
["bitfinex","BTCUSD",1753882954675,0.38760099,117810.0,117800.0,0.1616973]
["bitfinex","BTCUSD",1753882954890,0.38958099,117810.0,117800.0,0.1584773]
["bitfinex","BTCUSD",1753882955095,0.38658099,117810.0,117800.0,0.1584773]
["bitfinex","BTCUSD",1753882956349,0.25262099,117810.0,117800.0,0.1584773]
["bitfinex","BTCUSD",1753882956550,0.38658099,117810.0,117800.0,0.1584773]
["bitfinex","BTCUSD",1753882959162,0.25262099,117810.0,117800.0,0.1584773]
["bitfinex","BTCUSD",1753882959361,0.38654099,117810.0,117800.0,0.1584773]
["bitfinex","BTCUSD",1753882959571,0.38456099,117810.0,117800.0,0.33133658]
["bitfinex","BTCUSD",1753882959801,0.32914864,117810.0,117800.0,0.39919933]
["bitfinex","BTCUSD",1753882960037,0.15089568,117810.0,117800.0,0.41617711]
["bitfinex","BTCUSD",1753882960275,0.15089568,117810.0,117800.0,0.42466578]
["bitfinex","BTCUSD",1753882960524,0.17823776,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753882960751,0.0304,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753882960996,0.0304,117830.0,117820.0,0.26484528]
["bitfinex","BTCUSD",1753882960997,0.01697266,117830.0,117820.0,0.26484528]
["bitfinex","BTCUSD",1753882961230,0.02545924,117830.0,117820.0,0.36290981]
["bitfinex","BTCUSD",1753882961681,0.1951953,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882961936,0.18670929,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882962155,0.61186076,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882962372,0.61186076,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882962838,0.21810929,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882963066,0.20962271,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882963282,0.24002271,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882963498,0.25586993,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882963704,0.2558704,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882963903,0.24002271,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882964109,0.24002271,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882964371,0.25586928,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882964594,0.22546928,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882964826,0.18670915,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882965056,0.18670951,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882965294,0.18670951,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882965513,0.18670951,117830.0,117820.0,0.34593521]
["bitfinex","BTCUSD",1753882965756,0.18670951,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882965963,0.18670951,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882966634,0.18670951,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882966861,0.18670951,117830.0,117820.0,0.35442258]
["bitfinex","BTCUSD",1753882967105,0.18670951,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882967330,0.18670951,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882967542,0.20256368,117830.0,117820.0,0.35442273]
["bitfinex","BTCUSD",1753882967985,0.20256368,117830.0,117820.0,0.3629101]
["bitfinex","BTCUSD",1753882968227,0.20256368,117830.0,117820.0,0.33744776]
["bitfinex","BTCUSD",1753882968424,0.20256368,117830.0,117820.0,0.1676973]
["bitfinex","BTCUSD",1753882968638,0.26176703,117830.0,117820.0,0.1646173]
["bitfinex","BTCUSD",1753882969086,0.24591286,117830.0,117820.0,0.1646173]
["bitfinex","BTCUSD",1753882970931,0.24893286,117830.0,117820.0,0.1624873]
["bitfinex","BTCUSD",1753882971183,0.64620065,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753882971417,0.24273783,117820.0,117810.0,0.13392]
["bitfinex","BTCUSD",1753882971673,0.64511562,117820.0,117810.0,0.2183973]
["bitfinex","BTCUSD",1753882971928,0.23489206,117800.0,117790.0,0.07801]
["bitfinex","BTCUSD",1753882972143,0.23489206,117800.0,117780.0,0.07134275]
["bitfinex","BTCUSD",1753882972144,0.2185727,117790.0,117780.0,0.23075005]
["bitfinex","BTCUSD",1753882972374,0.60696049,117790.0,117780.0,0.1650173]
["bitfinex","BTCUSD",1753882972587,0.99425049,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753882972800,0.24322865,117760.0,117750.0,0.21225]
["bitfinex","BTCUSD",1753882973043,0.60342644,117760.0,117750.0,0.2187173]
["bitfinex","BTCUSD",1753882973274,0.94342644,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753882974358,0.96241608,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753882976140,0.96341608,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753882977630,1.00374608,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753882978061,0.98950664,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753882978263,0.99050664,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753882979432,0.99050664,117760.0,117750.0,0.07841]
["bitfinex","BTCUSD",1753882979843,0.76623885,117760.0,117750.0,0.08054]
["bitfinex","BTCUSD",1753882980119,0.76925885,117760.0,117750.0,0.08054]
["bitfinex","BTCUSD",1753882980327,0.76925885,117760.0,117750.0,0.07841]
["bitfinex","BTCUSD",1753882980534,1.12434664,117760.0,117750.0,0.07841]
["bitfinex","BTCUSD",1753882982068,0.60421829,117760.0,117750.0,0.23288005]
["bitfinex","BTCUSD",1753882982292,0.02098964,117760.0,117750.0,0.54814385]
["bitfinex","BTCUSD",1753882982492,0.002,117760.0,117750.0,0.58257721]
["bitfinex","BTCUSD",1753882982698,0.002,117760.0,117750.0,0.61447721]
["bitfinex","BTCUSD",1753882982901,0.002,117760.0,117750.0,0.64607721]
["bitfinex","BTCUSD",1753882983317,0.04326093,117760.0,117750.0,0.57408515]
["bitfinex","BTCUSD",1753882983579,0.22058972,117760.0,117750.0,0.4892377]
["bitfinex","BTCUSD",1753882983831,0.03376966,117760.0,117750.0,0.50622247]
["bitfinex","BTCUSD",1753882984007,0.02427775,117760.0,117750.0,0.51571467]
["bitfinex","BTCUSD",1753882984204,0.04126071,117760.0,117750.0,0.4902377]
["bitfinex","BTCUSD",1753882984432,0.04126071,117760.0,117750.0,0.4912377]
["bitfinex","BTCUSD",1753882984644,0.06016871,117760.0,117750.0,0.51671489]
["bitfinex","BTCUSD",1753882984807,0.07715203,117760.0,117750.0,0.49973026]
["bitfinex","BTCUSD",1753882985017,0.06865658,117760.0,117750.0,0.49973026]
["bitfinex","BTCUSD",1753882985218,0.06016481,117760.0,117750.0,0.50822275]
["bitfinex","BTCUSD",1753882985427,0.22151057,117760.0,117750.0,0.1700973]
["bitfinex","BTCUSD",1753882985598,0.28688737,117760.0,117750.0,0.3008573]
["bitfinex","BTCUSD",1753882985814,0.64508516,117760.0,117750.0,0.13624]
["bitfinex","BTCUSD",1753882986022,0.64508516,117760.0,117750.0,0.20818]
["bitfinex","BTCUSD",1753882986248,0.28688737,117760.0,117750.0,0.46463868]
["bitfinex","BTCUSD",1753882986463,0.28688737,117760.0,117750.0,0.2947873]
["bitfinex","BTCUSD",1753882986693,0.28688737,117760.0,117750.0,0.2937873]
["bitfinex","BTCUSD",1753882987393,0.28688737,117760.0,117750.0,0.2927873]
["bitfinex","BTCUSD",1753882988266,0.29477455,117760.0,117750.0,0.2927873]
["bitfinex","BTCUSD",1753882988893,0.28688737,117760.0,117750.0,0.2927873]
["bitfinex","BTCUSD",1753882989293,0.29477439,117760.0,117750.0,0.2927873]
["bitfinex","BTCUSD",1753882989973,0.27110827,117760.0,117750.0,0.2927873]
["bitfinex","BTCUSD",1753882990823,0.27110827,117760.0,117750.0,0.46263868]
["bitfinex","BTCUSD",1753882991994,0.26902827,117760.0,117750.0,0.46263868]
["bitfinex","BTCUSD",1753882992202,0.21421968,117760.0,117750.0,0.48255359]
["bitfinex","BTCUSD",1753882992453,0.21421968,117760.0,117750.0,0.48255366]
["bitfinex","BTCUSD",1753882992673,0.21421968,117760.0,117750.0,0.49104601]
["bitfinex","BTCUSD",1753882992926,0.02739941,117760.0,117750.0,0.50803035]
["bitfinex","BTCUSD",1753882993182,0.03589089,117760.0,117750.0,0.50803035]
["bitfinex","BTCUSD",1753882993435,0.17831475,117770.0,117760.0,0.18682042]
["bitfinex","BTCUSD",1753882993436,0.19529525,117770.0,117760.0,0.18682042]
["bitfinex","BTCUSD",1753882993645,0.19529525,117770.0,117760.0,0.27978927]
["bitfinex","BTCUSD",1753882993646,0.2189835,117770.0,117760.0,0.27978927]
["bitfinex","BTCUSD",1753882993905,0.04066941,117770.0,117760.0,0.35678927]
["bitfinex","BTCUSD",1753882994123,0.05765094,117770.0,117760.0,0.35678927]
["bitfinex","BTCUSD",1753882994346,0.06614177,117770.0,117760.0,0.36528061]
["bitfinex","BTCUSD",1753882994581,0.2359643,117770.0,117760.0,0.35678927]
["bitfinex","BTCUSD",1753882994804,0.21898364,117770.0,117760.0,0.33980602]
["bitfinex","BTCUSD",1753882995030,0.23011072,117770.0,117760.0,0.1614773]
["bitfinex","BTCUSD",1753882995706,0.26339072,117770.0,117760.0,0.1585473]
["bitfinex","BTCUSD",1753882995944,0.23011072,117770.0,117760.0,0.1585473]
["bitfinex","BTCUSD",1753882996139,0.23011072,117770.0,117760.0,0.1624773]
["bitfinex","BTCUSD",1753882996337,0.23219072,117770.0,117760.0,0.1595473]
["bitfinex","BTCUSD",1753882996549,0.23219072,117770.0,117760.0,0.2911773]
["bitfinex","BTCUSD",1753882996550,0.29710072,117770.0,117760.0,0.2911773]
["bitfinex","BTCUSD",1753882996759,0.29710072,117770.0,117760.0,0.2933073]
["bitfinex","BTCUSD",1753882996974,0.29399072,117770.0,117760.0,0.2943073]
["bitfinex","BTCUSD",1753882997835,0.29992151,117770.0,117760.0,0.2933073]
["bitfinex","BTCUSD",1753882998965,0.23604151,117770.0,117760.0,0.2962373]
["bitfinex","BTCUSD",1753882999415,0.23604151,117770.0,117760.0,0.2952373]
["bitfinex","BTCUSD",1753882999658,0.23860148,117770.0,117760.0,0.47356602]
["bitfinex","BTCUSD",1753882999917,0.23860148,117770.0,117760.0,0.48205772]
["bitfinex","BTCUSD",1753883000161,0.23860148,117770.0,117760.0,0.49054935]
["bitfinex","BTCUSD",1753883000373,0.23011072,117770.0,117760.0,0.46507425]
["bitfinex","BTCUSD",1753883000619,0.22911072,117770.0,117760.0,0.2952373]
["bitfinex","BTCUSD",1753883000837,0.21331855,117770.0,117760.0,0.2952373]
["bitfinex","BTCUSD",1753883001282,0.21331855,117770.0,117760.0,0.46507425]
["bitfinex","BTCUSD",1753883001514,0.22916273,117770.0,117760.0,0.47356609]
["bitfinex","BTCUSD",1753883001716,0.22916273,117770.0,117760.0,0.48205772]
["bitfinex","BTCUSD",1753883001933,0.22916273,117770.0,117760.0,0.49054927]
["bitfinex","BTCUSD",1753883002517,0.22916273,117770.0,117760.0,0.49904075]
["bitfinex","BTCUSD",1753883002928,0.22916273,117770.0,117760.0,0.47356609]
["bitfinex","BTCUSD",1753883003291,0.29374273,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883003611,0.27789855,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883003823,0.29375763,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883004285,0.29375763,117770.0,117760.0,0.46214425]
["bitfinex","BTCUSD",1753883004500,0.29375763,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883004982,0.29375976,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883005199,0.29375976,117770.0,117760.0,0.46214425]
["bitfinex","BTCUSD",1753883005427,0.29970798,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883005666,0.27789855,117770.0,117760.0,0.2923073]
["bitfinex","BTCUSD",1753883005904,0.29970989,117770.0,117760.0,0.46214425]
["bitfinex","BTCUSD",1753883006350,0.26682989,117770.0,117760.0,0.47063609]
["bitfinex","BTCUSD",1753883006787,0.26412965,117770.0,117760.0,0.46507425]
["bitfinex","BTCUSD",1753883006991,0.26412965,117770.0,117760.0,0.2952373]
["bitfinex","BTCUSD",1753883007194,0.26412965,117770.0,117760.0,0.46001425]
["bitfinex","BTCUSD",1753883007417,0.29502965,117770.0,117760.0,0.46001425]
["bitfinex","BTCUSD",1753883007835,0.28908112,117770.0,117760.0,0.46001425]
["bitfinex","BTCUSD",1753883008715,0.28908112,117770.0,117760.0,0.46850609]
["bitfinex","BTCUSD",1753883009145,0.28908112,117770.0,117760.0,0.46001425]
["bitfinex","BTCUSD",1753883009360,0.28059014,117770.0,117760.0,0.2901773]
["bitfinex","BTCUSD",1753883009785,0.64454594,117770.0,117760.0,0.1564173]
["bitfinex","BTCUSD",1753883010241,0.68991548,117770.0,117760.0,0.2181573]
["bitfinex","BTCUSD",1753883010714,0.24222865,117760.0,117750.0,0.07234]
["bitfinex","BTCUSD",1753883010930,0.25809146,117760.0,117750.0,0.2185573]
["bitfinex","BTCUSD",1753883011157,0.61369827,117760.0,117750.0,0.2185573]
["bitfinex","BTCUSD",1753883011366,0.26017146,117760.0,117750.0,0.2926273]
["bitfinex","BTCUSD",1753883011583,0.24222865,117760.0,117750.0,0.2955573]
["bitfinex","BTCUSD",1753883012046,0.2580917,117760.0,117750.0,0.2955573]
["bitfinex","BTCUSD",1753883012290,0.24222865,117760.0,117750.0,0.46540868]
["bitfinex","BTCUSD",1753883012522,0.19355037,117770.0,117760.0,0.19531204]
["bitfinex","BTCUSD",1753883012523,0.02910839,117770.0,117760.0,0.19531204]
["bitfinex","BTCUSD",1753883012749,0.07044524,117770.0,117760.0,0.28191934]
["bitfinex","BTCUSD",1753883013010,0.07144524,117770.0,117760.0,0.36528082]
["bitfinex","BTCUSD",1753883013232,0.07044524,117770.0,117760.0,0.36528082]
["bitfinex","BTCUSD",1753883013461,0.05458075,117770.0,117760.0,0.37377223]
["bitfinex","BTCUSD",1753883013675,0.05458075,117770.0,117760.0,0.35678934]
["bitfinex","BTCUSD",1753883013905,0.0620718,117770.0,117760.0,0.34829779]
["bitfinex","BTCUSD",1753883014125,0.03659922,117770.0,117760.0,0.34829779]
["bitfinex","BTCUSD",1753883014355,0.02810846,117770.0,117760.0,0.35678942]
["bitfinex","BTCUSD",1753883014558,0.02810846,117770.0,117760.0,0.34829779]
["bitfinex","BTCUSD",1753883015005,0.03659922,117770.0,117760.0,0.34829786]
["bitfinex","BTCUSD",1753883015450,0.04509013,117770.0,117760.0,0.33131425]
["bitfinex","BTCUSD",1753883015877,0.01961784,117770.0,117760.0,0.34829779]
["bitfinex","BTCUSD",1753883016093,0.02810831,117770.0,117760.0,0.35678934]
["bitfinex","BTCUSD",1753883016332,0.0874699,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1753883016556,0.2816319,117780.0,117770.0,0.39041671]
["bitfinex","BTCUSD",1753883016778,0.10333339,117780.0,117770.0,0.46654671]
["bitfinex","BTCUSD",1753883016956,0.10333339,117780.0,117770.0,0.46975671]
["bitfinex","BTCUSD",1753883017166,0.01586349,117780.0,117770.0,0.47824783]
["bitfinex","BTCUSD",1753883017378,0.07787842,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1753883017606,0.1166739,117790.0,117780.0,0.25627541]
["bitfinex","BTCUSD",1753883017819,0.1166739,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883018296,0.2864676,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883018516,0.12460835,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883018690,0.11611874,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883018960,0.12460835,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883019177,0.29440205,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883019384,0.28591295,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883019603,0.29904627,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883020049,0.28306727,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883020262,0.27711732,117790.0,117780.0,0.1625973]
["bitfinex","BTCUSD",1753883020467,0.28307166,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883021128,0.26325106,117790.0,117780.0,0.33240541]
["bitfinex","BTCUSD",1753883021361,0.06904646,117790.0,117780.0,0.36108625]
["bitfinex","BTCUSD",1753883021587,0.23420855,117790.0,117780.0,0.46921541]
["bitfinex","BTCUSD",1753883021803,0.23420848,117790.0,117780.0,0.47770581]
["bitfinex","BTCUSD",1753883022291,0.05592517,117790.0,117780.0,0.49468632]
["bitfinex","BTCUSD",1753883022518,0.02252264,117790.0,117780.0,0.51166633]
["bitfinex","BTCUSD",1753883022740,0.03850085,117790.0,117780.0,0.51166633]
["bitfinex","BTCUSD",1753883022953,0.03650092,117790.0,117780.0,0.51166633]
["bitfinex","BTCUSD",1753883023168,0.03650085,117790.0,117780.0,0.51166633]
["bitfinex","BTCUSD",1753883023378,0.03750085,117790.0,117780.0,0.51166633]
["bitfinex","BTCUSD",1753883023873,0.03650085,117790.0,117780.0,0.51166633]
["bitfinex","BTCUSD",1753883024133,0.05347956,117790.0,117780.0,0.50317643]
["bitfinex","BTCUSD",1753883024336,0.06196975,117790.0,117780.0,0.50317643]
["bitfinex","BTCUSD",1753883024575,0.06196975,117790.0,117780.0,0.51166647]
["bitfinex","BTCUSD",1753883024810,0.03650107,117790.0,117780.0,0.51166597]
["bitfinex","BTCUSD",1753883025032,0.04499053,117790.0,117780.0,0.51166597]
["bitfinex","BTCUSD",1753883025250,0.03650107,117790.0,117780.0,0.51166597]
["bitfinex","BTCUSD",1753883025914,0.04499053,117790.0,117780.0,0.51166597]
["bitfinex","BTCUSD",1753883026138,0.01952264,117790.0,117780.0,0.51166597]
["bitfinex","BTCUSD",1753883026372,0.0636,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753883026598,0.09722276,117820.0,117810.0,0.39828034]
["bitfinex","BTCUSD",1753883026829,0.25364691,117820.0,117810.0,0.46913217]
["bitfinex","BTCUSD",1753883027050,0.27546108,117820.0,117810.0,0.47762041]
["bitfinex","BTCUSD",1753883027282,0.1131584,117820.0,117810.0,0.49459638]
["bitfinex","BTCUSD",1753883027512,0.02693483,117820.0,117810.0,0.50308411]
["bitfinex","BTCUSD",1753883027740,0.03542184,117820.0,117810.0,0.50308411]
["bitfinex","BTCUSD",1753883027974,0.043909,117820.0,117810.0,0.50308411]
["bitfinex","BTCUSD",1753883028199,0.03542184,117820.0,117810.0,0.50308411]
["bitfinex","BTCUSD",1753883028432,0.02545924,117830.0,117820.0,0.17823783]
["bitfinex","BTCUSD",1753883028675,0.05518745,117830.0,117820.0,0.27319236]
["bitfinex","BTCUSD",1753883028904,0.06128184,117830.0,117820.0,0.34404513]
["bitfinex","BTCUSD",1753883029127,0.0273358,117830.0,117820.0,0.36101937]
["bitfinex","BTCUSD",1753883029351,0.00792752,117830.0,117820.0,0.80193795]
["bitfinex","BTCUSD",1753883029573,0.00848543,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753883029839,0.02971712,117840.0,117830.0,0.41640289]
["bitfinex","BTCUSD",1753883030065,0.59640834,117850.0,117840.0,0.18019766]
["bitfinex","BTCUSD",1753883030292,0.02986157,117850.0,117840.0,0.36098647]
["bitfinex","BTCUSD",1753883030530,0.05531663,117850.0,117840.0,0.36947204]
["bitfinex","BTCUSD",1753883030754,0.05531656,117850.0,117840.0,0.36947204]
["bitfinex","BTCUSD",1753883030973,0.07267288,117850.0,117840.0,0.36098647]
["bitfinex","BTCUSD",1753883031196,0.08115817,117850.0,117840.0,0.35250082]
["bitfinex","BTCUSD",1753883031404,0.25085188,117850.0,117840.0,0.36098661]
["bitfinex","BTCUSD",1753883031615,0.25085188,117850.0,117840.0,0.35250082]
["bitfinex","BTCUSD",1753883031833,0.22907025,117850.0,117840.0,0.36098661]
["bitfinex","BTCUSD",1753883032048,0.060363,117850.0,117840.0,0.36098661]
["bitfinex","BTCUSD",1753883032308,0.23600771,117850.0,117840.0,0.35250082]
["bitfinex","BTCUSD",1753883032515,0.24335516,117850.0,117840.0,0.48598096]
["bitfinex","BTCUSD",1753883032724,0.28339973,117850.0,117840.0,0.2940873]
["bitfinex","BTCUSD",1753883032941,0.28339973,117850.0,117840.0,0.47229496]
["bitfinex","BTCUSD",1753883033158,0.29188458,117850.0,117840.0,0.48078082]
["bitfinex","BTCUSD",1753883033384,0.28339973,117850.0,117840.0,0.47229503]
["bitfinex","BTCUSD",1753883033621,0.28339973,117850.0,117840.0,0.1606073]
["bitfinex","BTCUSD",1753883033844,0.28842973,117850.0,117840.0,0.2179573]
["bitfinex","BTCUSD",1753883034278,0.28842973,117850.0,117840.0,0.2940873]
["bitfinex","BTCUSD",1753883034527,0.28842973,117850.0,117840.0,0.2179573]
["bitfinex","BTCUSD",1753883034976,0.68076654,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753883035205,0.21960915,117830.0,117820.0,0.07613]
["bitfinex","BTCUSD",1753883035431,0.26222974,117830.0,117820.0,0.46379776]
["bitfinex","BTCUSD",1753883035652,0.24582271,117830.0,117820.0,0.47228528]
["bitfinex","BTCUSD",1753883035882,0.25666198,117830.0,117820.0,0.47228528]
["bitfinex","BTCUSD",1753883036107,0.25666198,117830.0,117820.0,0.48077265]
["bitfinex","BTCUSD",1753883036336,0.23628268,117830.0,117820.0,0.50294711]
["bitfinex","BTCUSD",1753883036560,0.19519624,117830.0,117820.0,0.49445995]
["bitfinex","BTCUSD",1753883036790,0.17822286,117830.0,117820.0,0.47748528]
["bitfinex","BTCUSD",1753883037008,0.20133606,117830.0,117820.0,0.47427528]
["bitfinex","BTCUSD",1753883037227,0.20343606,117830.0,117820.0,0.47427528]
["bitfinex","BTCUSD",1753883037493,0.20343606,117830.0,117820.0,0.48376265]
["bitfinex","BTCUSD",1753883038149,0.21192279,117830.0,117820.0,0.48376265]
["bitfinex","BTCUSD",1753883038386,0.20982279,117830.0,117820.0,0.49524988]
["bitfinex","BTCUSD",1753883038831,0.24332279,117830.0,117820.0,0.3000373]
["bitfinex","BTCUSD",1753883039059,0.24625279,117830.0,117820.0,0.2980473]
["bitfinex","BTCUSD",1753883039734,0.24625279,117830.0,117820.0,0.1646073]
["bitfinex","BTCUSD",1753883039961,0.24625279,117830.0,117820.0,0.2980473]
["bitfinex","BTCUSD",1753883040186,0.24625279,117830.0,117820.0,0.2219173]
["bitfinex","BTCUSD",1753883040432,0.98649641,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753883040671,0.98649641,117830.0,117820.0,0.1364]
["bitfinex","BTCUSD",1753883041162,0.98749641,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883041404,1.00331497,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883041640,0.98649641,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883041880,1.00231496,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883042082,1.00924685,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883042776,0.98749641,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883043231,0.6318896,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883043453,0.5951596,117830.0,117820.0,0.1334]
["bitfinex","BTCUSD",1753883043686,0.5971596,117830.0,117820.0,0.20953]
["bitfinex","BTCUSD",1753883044803,0.61299601,117830.0,117820.0,0.20953]
["bitfinex","BTCUSD",1753883045297,0.61299727,117830.0,117820.0,0.20953]
["bitfinex","BTCUSD",1753883045946,0.59716851,117830.0,117820.0,0.21161]
["bitfinex","BTCUSD",1753883046167,0.59213851,117830.0,117820.0,0.2991473]
["bitfinex","BTCUSD",1753883046778,0.59213851,117830.0,117820.0,0.2960873]
["bitfinex","BTCUSD",1753883047000,0.59419851,117830.0,117820.0,0.1626873]
["bitfinex","BTCUSD",1753883047219,0.59713851,117830.0,117820.0,0.2939673]
["bitfinex","BTCUSD",1753883047864,0.59713851,117830.0,117820.0,0.2178373]
["bitfinex","BTCUSD",1753883048286,0.59713851,117830.0,117820.0,0.2941573]
["bitfinex","BTCUSD",1753883048739,0.95274532,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753883048927,1.00858677,117830.0,117820.0,0.2178373]
["bitfinex","BTCUSD",1753883049180,1.00858723,117830.0,117820.0,0.2178373]
["bitfinex","BTCUSD",1753883049402,0.96858915,117830.0,117820.0,0.2178373]
["bitfinex","BTCUSD",1753883049648,0.95274532,117830.0,117820.0,0.2178373]
["bitfinex","BTCUSD",1753883049922,0.97453055,117830.0,117820.0,0.2178373]
["bitfinex","BTCUSD",1753883050149,0.19524551,117800.0,117790.0,0.24920599]
["bitfinex","BTCUSD",1753883050364,0.01697684,117800.0,117790.0,0.48610186]
["bitfinex","BTCUSD",1753883050588,0.20373346,117800.0,117790.0,0.55393268]
["bitfinex","BTCUSD",1753883051039,0.186741,117810.0,117800.0,0.17825849]
["bitfinex","BTCUSD",1753883051261,0.18674113,117810.0,117800.0,0.33570697]
["bitfinex","BTCUSD",1753883051538,0.18674113,117810.0,117800.0,0.34420547]
["bitfinex","BTCUSD",1753883051754,0.18674098,117810.0,117800.0,0.36118288]
["bitfinex","BTCUSD",1753883051941,0.19522879,117810.0,117800.0,0.36967148]
["bitfinex","BTCUSD",1753883052176,0.02546392,117810.0,117800.0,0.37815993]
["bitfinex","BTCUSD",1753883052394,0.19522879,117810.0,117800.0,0.36967148]
["bitfinex","BTCUSD",1753883052863,0.02546392,117810.0,117800.0,0.37915993]
["bitfinex","BTCUSD",1753883053087,0.20371696,117810.0,117800.0,0.37067148]
["bitfinex","BTCUSD",1753883053307,0.02546349,117810.0,117800.0,0.37915993]
["bitfinex","BTCUSD",1753883053742,0.03395137,117810.0,117800.0,0.37915993]
["bitfinex","BTCUSD",1753883053962,0.00848759,117810.0,117800.0,0.37915993]
["bitfinex","BTCUSD",1753883054190,0.03395129,117810.0,117800.0,0.37067148]
["bitfinex","BTCUSD",1753883054407,0.20371681,117810.0,117800.0,0.1669373]
["bitfinex","BTCUSD",1753883054631,0.2503012,117810.0,117800.0,0.1638773]
["bitfinex","BTCUSD",1753883054828,0.25823267,117810.0,117800.0,0.46697658]
["bitfinex","BTCUSD",1753883055082,0.2503012,117810.0,117800.0,0.46697658]
["bitfinex","BTCUSD",1753883055308,0.25823572,117810.0,117800.0,0.46697658]
["bitfinex","BTCUSD",1753883055774,0.25823572,117810.0,117800.0,0.47546547]
["bitfinex","BTCUSD",1753883055996,0.25823577,117810.0,117800.0,0.48395429]
["bitfinex","BTCUSD",1753883056221,0.25823577,117810.0,117800.0,0.46697658]
["bitfinex","BTCUSD",1753883056413,0.25823577,117810.0,117800.0,0.48395429]
["bitfinex","BTCUSD",1753883056653,0.08847054,117810.0,117800.0,0.48395429]
["bitfinex","BTCUSD",1753883056886,0.04772223,117810.0,117800.0,0.51248001]
["bitfinex","BTCUSD",1753883057116,0.07168701,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1753883057350,0.07168701,117820.0,117810.0,0.33570217]
["bitfinex","BTCUSD",1753883057351,0.27483833,117820.0,117810.0,0.33570217]
["bitfinex","BTCUSD",1753883057467,0.25992409,117820.0,117810.0,0.1628773]
["bitfinex","BTCUSD",1753883057707,0.26286409,117820.0,117810.0,0.1607973]
["bitfinex","BTCUSD",1753883058144,0.28469528,117820.0,117810.0,0.0844773]
["bitfinex","BTCUSD",1753883058363,0.26286418,117820.0,117810.0,0.0844773]
["bitfinex","BTCUSD",1753883058568,0.26386418,117820.0,117810.0,0.0844773]
["bitfinex","BTCUSD",1753883059252,0.61947099,117820.0,117810.0,0.0844773]
["bitfinex","BTCUSD",1753883059470,0.2509567,117800.0,117790.0,0.32246147]
["bitfinex","BTCUSD",1753883059698,0.2530167,117800.0,117790.0,0.55078845]
["bitfinex","BTCUSD",1753883060139,0.08117742,117800.0,117790.0,0.56233799]
["bitfinex","BTCUSD",1753883060378,0.18675611,117800.0,117790.0,0.57082738]
["bitfinex","BTCUSD",1753883060606,0.00848759,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753883060836,0.53621244,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1753883061042,0.54415213,117820.0,117810.0,0.33570217]
["bitfinex","BTCUSD",1753883061262,0.01697424,117820.0,117810.0,0.49444602]
["bitfinex","BTCUSD",1753883061485,0.03394913,117820.0,117810.0,0.49444617]
["bitfinex","BTCUSD",1753883061714,0.20369959,117820.0,117810.0,0.48595829]
["bitfinex","BTCUSD",1753883061929,0.20369959,117820.0,117810.0,0.48595843]
["bitfinex","BTCUSD",1753883062159,0.26067258,117820.0,117810.0,0.1628773]
["bitfinex","BTCUSD",1753883062381,0.26306538,117820.0,117810.0,0.46384217]
["bitfinex","BTCUSD",1753883062634,0.26306538,117820.0,117810.0,0.2992173]
["bitfinex","BTCUSD",1753883062635,0.24163798,117820.0,117810.0,0.2992173]
["bitfinex","BTCUSD",1753883062858,0.24163798,117820.0,117810.0,0.46998217]
["bitfinex","BTCUSD",1753883063110,0.24163798,117820.0,117810.0,0.48695843]
["bitfinex","BTCUSD",1753883063315,0.24163733,117820.0,117810.0,0.48695843]
["bitfinex","BTCUSD",1753883063532,0.1867247,117820.0,117810.0,0.49544638]
["bitfinex","BTCUSD",1753883063754,0.17823783,117820.0,117810.0,0.48695843]
["bitfinex","BTCUSD",1753883063969,0.17823783,117820.0,117810.0,0.49544645]
["bitfinex","BTCUSD",1753883064180,0.17823783,117820.0,117810.0,0.48695843]
["bitfinex","BTCUSD",1753883064857,0.17823783,117820.0,117810.0,0.47847034]
["bitfinex","BTCUSD",1753883065074,0.16975046,117820.0,117810.0,0.47847034]
["bitfinex","BTCUSD",1753883065282,0.16975046,117820.0,117810.0,0.46998217]
["bitfinex","BTCUSD",1753883065502,0.20285046,117820.0,117810.0,0.46998217]
["bitfinex","BTCUSD",1753883065724,0.20285046,117820.0,117810.0,0.48695843]
["bitfinex","BTCUSD",1753883065927,0.21133791,117820.0,117810.0,0.49544638]
["bitfinex","BTCUSD",1753883066391,0.00848701,117820.0,117810.0,0.51242149]
["bitfinex","BTCUSD",1753883066600,0.01697438,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883067254,0.03394899,117820.0,117810.0,0.5039339]
["bitfinex","BTCUSD",1753883067671,0.03394899,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883067882,0.02546154,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883068099,0.02546147,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883068773,0.03394884,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883069005,0.01697417,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883069245,0.03394892,117820.0,117810.0,0.5039339]
["bitfinex","BTCUSD",1753883069454,0.20369989,117820.0,117810.0,0.48695821]
["bitfinex","BTCUSD",1753883069684,0.19521273,117820.0,117810.0,0.47847026]
["bitfinex","BTCUSD",1753883069907,0.19521273,117820.0,117810.0,0.48695821]
["bitfinex","BTCUSD",1753883070356,0.17823798,117820.0,117810.0,0.47847026]
["bitfinex","BTCUSD",1753883070821,0.17823798,117820.0,117810.0,0.48695821]
["bitfinex","BTCUSD",1753883071493,0.17823798,117820.0,117810.0,0.49544609]
["bitfinex","BTCUSD",1753883071709,0.18672521,117820.0,117810.0,0.5039339]
["bitfinex","BTCUSD",1753883071944,0.20369982,117820.0,117810.0,0.5039339]
["bitfinex","BTCUSD",1753883072185,0.02546133,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883072418,0.21218705,117820.0,117810.0,0.51242163]
["bitfinex","BTCUSD",1753883072652,0.21218705,117820.0,117810.0,0.49544609]
["bitfinex","BTCUSD",1753883072871,0.20369996,117820.0,117810.0,0.49544609]
["bitfinex","BTCUSD",1753883073315,0.21962543,117820.0,117810.0,0.47847026]
["bitfinex","BTCUSD",1753883073534,0.25022543,117820.0,117810.0,0.48695828]
["bitfinex","BTCUSD",1753883074213,0.25022543,117820.0,117810.0,0.49544616]
["bitfinex","BTCUSD",1753883074412,0.02546161,117820.0,117810.0,0.50393389]
["bitfinex","BTCUSD",1753883074898,0.01697424,117820.0,117810.0,0.50393389]
["bitfinex","BTCUSD",1753883075120,0.01697424,117820.0,117810.0,0.49544616]
["bitfinex","BTCUSD",1753883075121,0.19521207,117820.0,117810.0,0.49544616]
["bitfinex","BTCUSD",1753883075358,0.03394906,117820.0,117810.0,0.50393397]
["bitfinex","BTCUSD",1753883075558,0.21218704,117820.0,117810.0,0.50393397]
["bitfinex","BTCUSD",1753883075768,0.20370003,117820.0,117810.0,0.50393397]
["bitfinex","BTCUSD",1753883076496,0.02546205,117820.0,117810.0,0.5124217]
["bitfinex","BTCUSD",1753883076697,0.0169746,117820.0,117810.0,0.5124217]
["bitfinex","BTCUSD",1753883077570,0.02546205,117820.0,117810.0,0.5124217]
["bitfinex","BTCUSD",1753883078396,0.20370003,117820.0,117810.0,0.5124217]
["bitfinex","BTCUSD",1753883078619,0.20370003,117820.0,117810.0,0.50393397]
["bitfinex","BTCUSD",1753883078775,0.02546205,117820.0,117810.0,0.5124217]
["bitfinex","BTCUSD",1753883078992,0.19521251,117820.0,117810.0,0.50393397]
["bitfinex","BTCUSD",1753883079353,0.18672528,117820.0,117810.0,0.48695828]
["bitfinex","BTCUSD",1753883079575,0.17823791,117820.0,117810.0,0.48695828]
["bitfinex","BTCUSD",1753883080069,0.17823791,117820.0,117810.0,0.49544623]
["bitfinex","BTCUSD",1753883080296,0.59908806,117820.0,117810.0,0.1617973]
["bitfinex","BTCUSD",1753883080506,0.65617936,117820.0,117810.0,0.2186373]
["bitfinex","BTCUSD",1753883080735,0.23025046,117820.0,117810.0,0.47191041]
["bitfinex","BTCUSD",1753883080950,0.23025046,117820.0,117810.0,0.48039858]
["bitfinex","BTCUSD",1753883081164,0.23025046,117820.0,117810.0,0.48888667]
["bitfinex","BTCUSD",1753883081386,0.07747468,117820.0,117810.0,0.8726201]
["bitfinex","BTCUSD",1753883081622,0.25200959,117830.0,117820.0,0.17823783]
["bitfinex","BTCUSD",1753883081837,0.2604961,117830.0,117820.0,0.27334236]
["bitfinex","BTCUSD",1753883082047,0.2604961,117830.0,117820.0,0.34622236]
["bitfinex","BTCUSD",1753883082526,0.2604961,117830.0,117820.0,0.33237776]
["bitfinex","BTCUSD",1753883082754,0.24352286,117830.0,117820.0,0.34086528]
["bitfinex","BTCUSD",1753883082984,0.24352286,117830.0,117820.0,0.35783995]
["bitfinex","BTCUSD",1753883083208,0.24352286,117830.0,117820.0,0.36632718]
["bitfinex","BTCUSD",1753883083439,0.24352286,117830.0,117820.0,0.37481434]
["bitfinex","BTCUSD",1753883083635,0.24352286,117830.0,117820.0,0.37481391]
["bitfinex","BTCUSD",1753883083901,0.25200944,117830.0,117820.0,0.37481391]
["bitfinex","BTCUSD",1753883084594,0.25200944,117830.0,117820.0,0.34086513]
["bitfinex","BTCUSD",1753883084821,0.25400944,117830.0,117820.0,0.34086513]
["bitfinex","BTCUSD",1753883085286,0.25073286,117830.0,117820.0,0.1594973]
["bitfinex","BTCUSD",1753883085537,0.24224606,117830.0,117820.0,0.1573573]
["bitfinex","BTCUSD",1753883085776,0.24324606,117830.0,117820.0,0.32710776]
["bitfinex","BTCUSD",1753883086480,0.24324606,117830.0,117820.0,0.33559521]
["bitfinex","BTCUSD",1753883086706,0.24324606,117830.0,117820.0,0.34622251]
["bitfinex","BTCUSD",1753883087185,0.24324606,117830.0,117820.0,0.33773521]
["bitfinex","BTCUSD",1753883087429,0.24324606,117830.0,117820.0,0.1594973]
["bitfinex","BTCUSD",1753883087642,0.24324606,117830.0,117820.0,0.1573573]
["bitfinex","BTCUSD",1753883087885,0.24324606,117830.0,117820.0,0.32710776]
["bitfinex","BTCUSD",1753883088734,0.24324606,117830.0,117820.0,0.33559528]
["bitfinex","BTCUSD",1753883088979,0.24324606,117830.0,117820.0,0.1573573]
["bitfinex","BTCUSD",1753883089891,0.24324606,117830.0,117820.0,0.32710776]
["bitfinex","BTCUSD",1753883090100,0.24010606,117830.0,117820.0,0.33773513]
["bitfinex","BTCUSD",1753883090308,0.24010606,117830.0,117820.0,0.34622243]
["bitfinex","BTCUSD",1753883090752,0.0683,117830.0,117820.0,0.36319667]
["bitfinex","BTCUSD",1753883090974,0.27198217,117830.0,117820.0,0.72146726]
["bitfinex","BTCUSD",1753883091203,0.27198217,117830.0,117820.0,0.35783966]
["bitfinex","BTCUSD",1753883091418,0.10224611,117830.0,117820.0,0.37481355]
["bitfinex","BTCUSD",1753883091626,0.10024611,117830.0,117820.0,0.37481355]
["bitfinex","BTCUSD",1753883091843,0.27098217,117830.0,117820.0,0.35783945]
["bitfinex","BTCUSD",1753883092037,0.26249595,117830.0,117820.0,0.34935229]
["bitfinex","BTCUSD",1753883092509,0.26149595,117830.0,117820.0,0.35783945]
["bitfinex","BTCUSD",1753883092959,0.26149595,117830.0,117820.0,0.36632654]
["bitfinex","BTCUSD",1753883093203,0.26149595,117830.0,117820.0,0.35783945]
["bitfinex","BTCUSD",1753883094120,0.08327309,117830.0,117820.0,0.35783945]
["bitfinex","BTCUSD",1753883094351,0.09175982,117830.0,117820.0,0.36632646]
["bitfinex","BTCUSD",1753883094580,0.26149588,117830.0,117820.0,0.49087945]
["bitfinex","BTCUSD",1753883095458,0.26149588,117830.0,117820.0,0.49936654]
["bitfinex","BTCUSD",1753883096192,0.10024589,117830.0,117820.0,0.50785355]
["bitfinex","BTCUSD",1753883096421,0.10873262,117830.0,117820.0,0.50785355]
["bitfinex","BTCUSD",1753883096650,0.10024589,117830.0,117820.0,0.50785355]
["bitfinex","BTCUSD",1753883096898,0.08327266,117830.0,117820.0,0.50785355]
["bitfinex","BTCUSD",1753883097127,0.001,117830.0,117820.0,0.88893017]
["bitfinex","BTCUSD",1753883098808,0.05835715,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753883099036,0.69309641,117840.0,117830.0,0.0844773]
["bitfinex","BTCUSD",1753883099266,0.25180923,117840.0,117830.0,0.2174773]
["bitfinex","BTCUSD",1753883099459,0.66959497,117840.0,117830.0,0.2174773]
["bitfinex","BTCUSD",1753883099798,0.67836407,117840.0,117830.0,0.2174773]
["bitfinex","BTCUSD",1753883100027,0.65000683,117840.0,117830.0,0.2174773]
["bitfinex","BTCUSD",1753883100697,0.65100683,117840.0,117830.0,0.2174773]
["bitfinex","BTCUSD",1753883101609,0.61957683,117840.0,117830.0,0.46009336]
["bitfinex","BTCUSD",1753883101839,0.61109104,117840.0,117830.0,0.46009336]
["bitfinex","BTCUSD",1753883102072,0.61109104,117840.0,117830.0,0.2903573]
["bitfinex","BTCUSD",1753883102295,0.61109104,117840.0,117830.0,0.46009336]
["bitfinex","BTCUSD",1753883102516,0.60260503,117840.0,117830.0,0.2903573]
["bitfinex","BTCUSD",1753883103233,0.60260503,117840.0,117830.0,0.46009336]
["bitfinex","BTCUSD",1753883103481,0.60260503,117840.0,117830.0,0.2903573]
["bitfinex","BTCUSD",1753883104240,0.23897743,117840.0,117830.0,0.2903573]
["bitfinex","BTCUSD",1753883104463,0.23897743,117840.0,117830.0,0.47072016]
["bitfinex","BTCUSD",1753883104464,0.23683743,117840.0,117830.0,0.47072016]
["bitfinex","BTCUSD",1753883104668,0.23683743,117840.0,117830.0,0.2924973]
["bitfinex","BTCUSD",1753883105136,0.00114578,117840.0,117830.0,0.93976226]
["bitfinex","BTCUSD",1753883105387,0.00114578,117840.0,117830.0,1.00256226]
["bitfinex","BTCUSD",1753883106089,0.00014578,117840.0,117830.0,1.00256226]
["bitfinex","BTCUSD",1753883106551,0.00014578,117840.0,117830.0,1.00356226]
["bitfinex","BTCUSD",1753883106762,0.00014578,117840.0,117830.0,1.72180246]
["bitfinex","BTCUSD",1753883107196,0.00014578,117840.0,117830.0,1.72580246]
["bitfinex","BTCUSD",1753883107421,1e-08,117840.0,117830.0,1.72580246]
["bitfinex","BTCUSD",1753883107630,1e-08,117840.0,117830.0,1.75080246]
["bitfinex","BTCUSD",1753883108052,1e-08,117840.0,117830.0,1.02354726]
["bitfinex","BTCUSD",1753883108942,0.1,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753883109163,0.1,117870.0,117860.0,0.7782808]
["bitfinex","BTCUSD",1753883109409,0.1,117870.0,117860.0,0.8487908]
["bitfinex","BTCUSD",1753883109616,0.1,117870.0,117860.0,0.9106908]
["bitfinex","BTCUSD",1753883110031,0.10012373,117870.0,117860.0,0.9106908]
["bitfinex","BTCUSD",1753883110231,0.10012373,117870.0,117860.0,1.26813982]
["bitfinex","BTCUSD",1753883111312,1e-08,117870.0,117860.0,1.63576742]
["bitfinex","BTCUSD",1753883111522,1e-08,117870.0,117860.0,1.66076742]
["bitfinex","BTCUSD",1753883111750,1e-08,117870.0,117860.0,1.65676742]
["bitfinex","BTCUSD",1753883112169,1e-08,117870.0,117860.0,1.68176742]
["bitfinex","BTCUSD",1753883112373,1e-08,117870.0,117860.0,1.78176742]
["bitfinex","BTCUSD",1753883112614,1e-08,117870.0,117860.0,1.68176742]
["bitfinex","BTCUSD",1753883112835,1e-08,117870.0,117860.0,1.89176742]
["bitfinex","BTCUSD",1753883113116,1e-08,117870.0,117860.0,1.86176742]
["bitfinex","BTCUSD",1753883113323,1e-08,117870.0,117860.0,1.86576742]
["bitfinex","BTCUSD",1753883113540,1e-08,117870.0,117860.0,1.68176742]
["bitfinex","BTCUSD",1753883113754,1e-08,117870.0,117860.0,1.79176742]
["bitfinex","BTCUSD",1753883113974,1e-08,117870.0,117860.0,1.91676742]
["bitfinex","BTCUSD",1753883114182,1e-08,117870.0,117860.0,1.70676742]
["bitfinex","BTCUSD",1753883114414,1e-08,117870.0,117860.0,1.93176742]
["bitfinex","BTCUSD",1753883114827,1e-08,117870.0,117860.0,1.93876742]
["bitfinex","BTCUSD",1753883116143,1e-08,117870.0,117860.0,1.94376742]
["bitfinex","BTCUSD",1753883116777,1e-08,117870.0,117860.0,1.93876742]
["bitfinex","BTCUSD",1753883117395,1e-08,117870.0,117860.0,1.94476742]
["bitfinex","BTCUSD",1753883117604,1e-08,117870.0,117860.0,1.81180742]
["bitfinex","BTCUSD",1753883117822,1e-08,117870.0,117860.0,1.89468742]
["bitfinex","BTCUSD",1753883118049,1e-08,117870.0,117860.0,1.93468742]
["bitfinex","BTCUSD",1753883119323,1e-08,117870.0,117860.0,1.93808542]
["bitfinex","BTCUSD",1753883120561,1e-08,117870.0,117860.0,1.78808542]
["bitfinex","BTCUSD",1753883120977,1e-08,117870.0,117860.0,1.79608542]
["bitfinex","BTCUSD",1753883121329,1e-08,117870.0,117860.0,1.66320542]
["bitfinex","BTCUSD",1753883121538,1e-08,117870.0,117860.0,1.79608542]
["bitfinex","BTCUSD",1753883124757,1e-08,117870.0,117860.0,1.75277542]
["bitfinex","BTCUSD",1753883124969,1e-08,117870.0,117860.0,1.66320542]
["bitfinex","BTCUSD",1753883125177,1e-08,117870.0,117860.0,1.24957782]
["bitfinex","BTCUSD",1753883125357,1e-08,117870.0,117860.0,1.00241782]
["bitfinex","BTCUSD",1753883125594,1e-08,117870.0,117860.0,1.34241782]
["bitfinex","BTCUSD",1753883126441,1e-08,117870.0,117860.0,1.70604542]
["bitfinex","BTCUSD",1753883126647,1e-08,117870.0,117860.0,1.80304542]
["bitfinex","BTCUSD",1753883127047,1e-08,117870.0,117860.0,1.81404542]
["bitfinex","BTCUSD",1753883127776,1e-08,117870.0,117860.0,2.07614542]
["bitfinex","BTCUSD",1753883127981,0.00302,117910.0,117900.0,0.55252872]
["bitfinex","BTCUSD",1753883128273,0.0629,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753883128486,0.11752112,117930.0,117920.0,1.13961911]
["bitfinex","BTCUSD",1753883128730,0.11752112,117930.0,117920.0,0.77599151]
["bitfinex","BTCUSD",1753883129586,0.11752112,117930.0,117920.0,0.27952391]
["bitfinex","BTCUSD",1753883129795,0.11752112,117930.0,117920.0,0.77599151]
["bitfinex","BTCUSD",1753883130203,0.12054112,117930.0,117920.0,0.77599151]
["bitfinex","BTCUSD",1753883130622,0.10477792,117930.0,117920.0,0.77599151]
["bitfinex","BTCUSD",1753883131047,0.10477792,117930.0,117920.0,0.76667448]
["bitfinex","BTCUSD",1753883131709,0.09689632,117930.0,117920.0,0.76667448]
["bitfinex","BTCUSD",1753883131918,0.07330379,117930.0,117920.0,0.76667448]
["bitfinex","BTCUSD",1753883132161,0.06541632,117930.0,117920.0,0.8514335]
["bitfinex","BTCUSD",1753883132534,0.07330677,117930.0,117920.0,0.49712293]
["bitfinex","BTCUSD",1753883132741,0.07330677,117930.0,117920.0,0.8514335]
["bitfinex","BTCUSD",1753883133401,0.07632677,117930.0,117920.0,0.6512835]
["bitfinex","BTCUSD",1753883133711,0.13827334,117950.0,117940.0,0.19550558]
["bitfinex","BTCUSD",1753883133928,0.02441399,117950.0,117940.0,0.42973986]
["bitfinex","BTCUSD",1753883134141,0.04137003,117950.0,117940.0,0.42974]
["bitfinex","BTCUSD",1753883134344,0.04136996,117950.0,117940.0,0.43821845]
["bitfinex","BTCUSD",1753883134841,0.04136946,117950.0,117940.0,0.44669683]
["bitfinex","BTCUSD",1753883135074,0.04138061,117950.0,117940.0,0.44769683]
["bitfinex","BTCUSD",1753883135303,0.21079878,117950.0,117940.0,0.40530407]
["bitfinex","BTCUSD",1753883135500,0.04971357,117950.0,117940.0,0.43074]
["bitfinex","BTCUSD",1753883135779,0.20863137,117950.0,117940.0,0.0854773]
["bitfinex","BTCUSD",1753883136002,0.20015328,117950.0,117940.0,0.2182773]
["bitfinex","BTCUSD",1753883136244,0.5386625,117950.0,117940.0,0.2182373]
["bitfinex","BTCUSD",1753883136658,0.61736333,117950.0,117940.0,0.2182373]
["bitfinex","BTCUSD",1753883137095,0.26305624,117950.0,117940.0,0.2182373]
["bitfinex","BTCUSD",1753883137305,0.61836681,117950.0,117940.0,0.2182373]
["bitfinex","BTCUSD",1753883137750,0.61736681,117950.0,117940.0,0.2182373]
["bitfinex","BTCUSD",1753883138363,0.61736681,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883138635,0.61737266,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883139096,0.95737266,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883139313,0.60306209,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883139503,0.95937266,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883140223,0.60506209,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883140445,0.62332476,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883140932,0.63917829,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883141813,0.63918608,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883142259,0.63918608,117950.0,117940.0,0.38681505]
["bitfinex","BTCUSD",1753883142498,0.14620714,117950.0,117940.0,0.49276958]
["bitfinex","BTCUSD",1753883142743,0.12794447,117950.0,117940.0,0.49276958]
["bitfinex","BTCUSD",1753883142978,0.30598586,117950.0,117940.0,0.4821512]
["bitfinex","BTCUSD",1753883143228,0.14620714,117950.0,117940.0,0.48767958]
["bitfinex","BTCUSD",1753883143522,0.30598831,117950.0,117940.0,0.48767972]
["bitfinex","BTCUSD",1753883143754,0.65353679,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753883143977,1.00360497,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753883144205,1.02189629,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883144438,0.99353886,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883144877,0.76992665,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883145090,0.78822188,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883145554,0.80365538,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883145776,0.83994563,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883146017,0.81158839,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883148037,0.87508839,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753883149480,0.87508839,117950.0,117940.0,0.2171973]
["bitfinex","BTCUSD",1753883150403,0.87509861,117950.0,117940.0,0.2171973]
["bitfinex","BTCUSD",1753883150796,0.87511378,117950.0,117940.0,0.2171973]
["bitfinex","BTCUSD",1753883151240,0.52042667,117950.0,117940.0,0.2171973]
["bitfinex","BTCUSD",1753883151469,0.52042667,117950.0,117940.0,0.2841473]
["bitfinex","BTCUSD",1753883151855,0.52042667,117950.0,117940.0,0.2870973]
["bitfinex","BTCUSD",1753883152089,0.52042667,117950.0,117940.0,0.2892373]
["bitfinex","BTCUSD",1753883152309,0.06215005,117950.0,117940.0,0.49272972]
["bitfinex","BTCUSD",1753883152512,0.06215005,117950.0,117940.0,0.86448931]
["bitfinex","BTCUSD",1753883152513,0.02543291,117950.0,117940.0,0.86448931]
["bitfinex","BTCUSD",1753883152714,0.03391086,117950.0,117940.0,0.51017874]
["bitfinex","BTCUSD",1753883152847,0.05519902,117950.0,117940.0,0.51017874]
["bitfinex","BTCUSD",1753883153052,0.06367697,117950.0,117940.0,0.51017874]
["bitfinex","BTCUSD",1753883153274,0.24171836,117950.0,117940.0,0.50170036]
["bitfinex","BTCUSD",1753883153480,0.22476354,117950.0,117940.0,0.5017005]
["bitfinex","BTCUSD",1753883153695,0.21881032,117950.0,117940.0,0.5101791]
["bitfinex","BTCUSD",1753883153917,0.04130932,117950.0,117940.0,0.51965777]
["bitfinex","BTCUSD",1753883154150,0.21881177,117950.0,117940.0,0.51117917]
["bitfinex","BTCUSD",1753883154805,0.02489408,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883154996,0.0388993,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883155206,0.03889887,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883155426,0.03943864,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883155633,0.01695525,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883156038,0.02543305,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883156240,0.033911,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883156467,0.04238902,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883156713,0.0254332,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883157259,0.03391115,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883157677,0.04791896,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883158065,0.05639705,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883158911,0.06433838,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883159131,0.05639705,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883160010,0.03944094,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883160627,0.04791896,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883160834,0.05639705,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883161049,0.04791896,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883161253,0.03944094,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883162048,0.04791896,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883162487,0.03944094,117950.0,117940.0,0.51965712]
["bitfinex","BTCUSD",1753883162873,0.1697497,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753883162874,0.0002,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753883163218,0.0002,117960.0,117950.0,0.79741841]
["bitfinex","BTCUSD",1753883163438,0.0002,117960.0,117950.0,0.79941841]
["bitfinex","BTCUSD",1753883164314,0.0002,117960.0,117950.0,0.80041841]
["bitfinex","BTCUSD",1753883164543,0.0002,117960.0,117950.0,0.43766332]
["bitfinex","BTCUSD",1753883164768,0.0002,117960.0,117950.0,0.80041841]
["bitfinex","BTCUSD",1753883164985,0.0002,117960.0,117950.0,0.80241841]
["bitfinex","BTCUSD",1753883167149,0.0002,117960.0,117950.0,0.43966332]
["bitfinex","BTCUSD",1753883167354,0.0002,117960.0,117950.0,0.80241841]
["bitfinex","BTCUSD",1753883167789,0.0086768,117960.0,117950.0,0.80241841]
["bitfinex","BTCUSD",1753883168020,0.0002,117960.0,117950.0,0.80241841]
["bitfinex","BTCUSD",1753883168238,0.0002,117960.0,117950.0,0.80341841]
["bitfinex","BTCUSD",1753883170450,0.0002,117960.0,117950.0,0.93605841]
["bitfinex","BTCUSD",1753883170908,0.0002,117960.0,117950.0,0.57330332]
["bitfinex","BTCUSD",1753883171128,0.0002,117960.0,117950.0,0.93605841]
["bitfinex","BTCUSD",1753883172683,0.0002,117960.0,117950.0,0.57330332]
["bitfinex","BTCUSD",1753883172938,0.0002,117960.0,117950.0,0.93605841]
["bitfinex","BTCUSD",1753883175027,0.0002,117960.0,117950.0,0.57330332]
["bitfinex","BTCUSD",1753883175531,0.0002,117960.0,117950.0,0.93605841]
["bitfinex","BTCUSD",1753883175950,0.0002,117960.0,117950.0,0.57330332]
["bitfinex","BTCUSD",1753883176170,0.0002,117960.0,117950.0,0.93605841]
["bitfinex","BTCUSD",1753883176630,0.0002,117960.0,117950.0,1.27605841]
["bitfinex","BTCUSD",1753883177159,0.0183823,117970.0,117960.0,0.62213555]
["bitfinex","BTCUSD",1753883177386,0.0183823,117970.0,117960.0,0.91676285]
["bitfinex","BTCUSD",1753883177617,0.0183823,117970.0,117960.0,0.55400776]
["bitfinex","BTCUSD",1753883177853,0.0183823,117970.0,117960.0,0.91676285]
["bitfinex","BTCUSD",1753883178520,0.0183823,117970.0,117960.0,0.91776285]
["bitfinex","BTCUSD",1753883179193,0.0183823,117970.0,117960.0,0.42240776]
["bitfinex","BTCUSD",1753883179534,0.40656663,117970.0,117960.0,0.41485783]
["bitfinex","BTCUSD",1753883179751,0.65878256,117970.0,117960.0,0.0872773]
["bitfinex","BTCUSD",1753883179997,0.65878256,117970.0,117960.0,0.2198773]
["bitfinex","BTCUSD",1753883180487,1.33318041,117970.0,117960.0,0.0872773]
["bitfinex","BTCUSD",1753883180779,1.33318041,117970.0,117960.0,0.0028]
["bitfinex","BTCUSD",1753883181001,0.99052008,117970.0,117960.0,0.0018]
["bitfinex","BTCUSD",1753883181255,0.60767023,117970.0,117960.0,0.0018]
["bitfinex","BTCUSD",1753883181468,0.96216284,117970.0,117960.0,0.0018]
["bitfinex","BTCUSD",1753883182116,0.96316284,117970.0,117960.0,0.0862773]
["bitfinex","BTCUSD",1753883182556,0.60867023,117970.0,117960.0,0.0862773]
["bitfinex","BTCUSD",1753883182782,0.60767023,117970.0,117960.0,0.0862773]
["bitfinex","BTCUSD",1753883182999,0.26767023,117970.0,117960.0,0.0862773]
["bitfinex","BTCUSD",1753883183220,0.26967023,117970.0,117960.0,0.0862773]
["bitfinex","BTCUSD",1753883184153,0.26787023,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753883184393,0.26787023,117970.0,117960.0,0.33473366]
["bitfinex","BTCUSD",1753883184650,0.26787023,117970.0,117960.0,0.34321096]
["bitfinex","BTCUSD",1753883184905,0.26787023,117970.0,117960.0,0.33473366]
["bitfinex","BTCUSD",1753883185121,0.26587023,117970.0,117960.0,0.32625629]
["bitfinex","BTCUSD",1753883185337,0.26587023,117970.0,117960.0,0.34321096]
["bitfinex","BTCUSD",1753883185539,0.26787023,117970.0,117960.0,0.32625629]
["bitfinex","BTCUSD",1753883185753,0.26787023,117970.0,117960.0,0.1567073]
["bitfinex","BTCUSD",1753883186172,0.26787023,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753883186400,0.62236284,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753883188425,0.62236284,117970.0,117960.0,0.25402629]
["bitfinex","BTCUSD",1753883188646,0.26787023,117970.0,117960.0,0.33473366]
["bitfinex","BTCUSD",1753883188901,0.26787023,117970.0,117960.0,0.34642096]
["bitfinex","BTCUSD",1753883189132,0.22202261,117970.0,117960.0,0.35700812]
["bitfinex","BTCUSD",1753883189351,0.04401126,117970.0,117960.0,0.36548506]
["bitfinex","BTCUSD",1753883189563,0.03553475,117970.0,117960.0,0.36548506]
["bitfinex","BTCUSD",1753883189788,0.0185823,117970.0,117960.0,0.36548506]
["bitfinex","BTCUSD",1753883190010,0.0185823,117970.0,117960.0,0.45079683]
["bitfinex","BTCUSD",1753883191590,0.0185823,117970.0,117960.0,0.45179683]
["bitfinex","BTCUSD",1753883192285,0.0165823,117970.0,117960.0,0.45179683]
["bitfinex","BTCUSD",1753883192970,0.0165823,117970.0,117960.0,0.48319683]
["bitfinex","BTCUSD",1753883193148,0.0165823,117970.0,117960.0,0.45179683]
["bitfinex","BTCUSD",1753883193801,0.02505852,117970.0,117960.0,0.45179683]
["bitfinex","BTCUSD",1753883194020,0.0165823,117970.0,117960.0,0.38393408]
["bitfinex","BTCUSD",1753883199230,0.0165823,117970.0,117960.0,0.41453408]
["bitfinex","BTCUSD",1753883199462,0.0165823,117970.0,117960.0,0.44493408]
["bitfinex","BTCUSD",1753883200578,0.02505838,117970.0,117960.0,0.44493408]
["bitfinex","BTCUSD",1753883200793,0.0165823,117970.0,117960.0,0.38393408]
["bitfinex","BTCUSD",1753883201878,0.0165823,117970.0,117960.0,0.44643408]
["bitfinex","BTCUSD",1753883202329,0.0165823,117970.0,117960.0,0.80906607]
["bitfinex","BTCUSD",1753883204395,0.56570186,117970.0,117960.0,0.33257629]
["bitfinex","BTCUSD",1753883204619,0.65168273,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883204845,0.62332549,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883206150,0.62332549,117970.0,117960.0,0.0854773]
["bitfinex","BTCUSD",1753883206390,0.62332549,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883207045,0.2606935,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883207437,0.61495098,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883207683,0.61495098,117970.0,117960.0,0.38754629]
["bitfinex","BTCUSD",1753883207891,0.2606935,117970.0,117960.0,0.46606359]
["bitfinex","BTCUSD",1753883208095,0.2606935,117970.0,117960.0,0.46606366]
["bitfinex","BTCUSD",1753883208304,0.2606935,117970.0,117960.0,0.45758629]
["bitfinex","BTCUSD",1753883208525,0.2606935,117970.0,117960.0,0.2880373]
["bitfinex","BTCUSD",1753883208736,0.2606935,117970.0,117960.0,0.46606366]
["bitfinex","BTCUSD",1753883208937,0.25221692,117970.0,117960.0,0.2880373]
["bitfinex","BTCUSD",1753883209109,0.25221692,117970.0,117960.0,0.4745411]
["bitfinex","BTCUSD",1753883209354,0.25221692,117970.0,117960.0,0.2880373]
["bitfinex","BTCUSD",1753883210294,0.25221692,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883212431,0.25221692,117970.0,117960.0,0.45758629]
["bitfinex","BTCUSD",1753883212642,0.25221692,117970.0,117960.0,0.2880373]
["bitfinex","BTCUSD",1753883213059,0.6064744,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883215076,0.6064744,117970.0,117960.0,0.38754629]
["bitfinex","BTCUSD",1753883215515,0.6064744,117970.0,117960.0,0.45758629]
["bitfinex","BTCUSD",1753883215698,0.6064744,117970.0,117960.0,0.2880373]
["bitfinex","BTCUSD",1753883216229,0.6064744,117970.0,117960.0,0.2179973]
["bitfinex","BTCUSD",1753883217542,0.25221692,117970.0,117960.0,0.38754629]
["bitfinex","BTCUSD",1753883217814,0.6064744,117970.0,117960.0,0.45758629]
["bitfinex","BTCUSD",1753883218043,0.09115888,117970.0,117960.0,0.46918373]
["bitfinex","BTCUSD",1753883218259,0.27764652,117970.0,117960.0,0.47123366]
["bitfinex","BTCUSD",1753883218679,0.27764652,117970.0,117960.0,0.47971089]
["bitfinex","BTCUSD",1753883218885,0.27764652,117970.0,117960.0,0.47971096]
["bitfinex","BTCUSD",1753883219337,0.27764652,117970.0,117960.0,0.46606366]
["bitfinex","BTCUSD",1753883219559,0.03353482,117970.0,117960.0,0.48301819]
["bitfinex","BTCUSD",1753883219779,0.05048791,117970.0,117960.0,0.49997244]
["bitfinex","BTCUSD",1753883219981,0.05048791,117970.0,117960.0,0.49149507]
["bitfinex","BTCUSD",1753883220416,0.24344674,117970.0,117960.0,0.46606373]
["bitfinex","BTCUSD",1753883220645,0.2349703,117970.0,117960.0,0.45758629]
["bitfinex","BTCUSD",1753883221075,0.2681703,117970.0,117960.0,0.45758629]
["bitfinex","BTCUSD",1753883221295,0.2681703,117970.0,117960.0,0.2932073]
["bitfinex","BTCUSD",1753883221548,0.2030703,117970.0,117960.0,0.47123373]
["bitfinex","BTCUSD",1753883221781,0.26796987,117970.0,117960.0,0.46275629]
["bitfinex","BTCUSD",1753883222234,0.62222735,117970.0,117960.0,0.46275629]
["bitfinex","BTCUSD",1753883222454,0.27644652,117970.0,117960.0,0.48818833]
["bitfinex","BTCUSD",1753883222668,0.27644652,117970.0,117960.0,0.4881884]
["bitfinex","BTCUSD",1753883223108,0.27644652,117970.0,117960.0,0.4797111]
["bitfinex","BTCUSD",1753883223336,0.27644652,117970.0,117960.0,0.47123373]
["bitfinex","BTCUSD",1753883223555,0.27644652,117970.0,117960.0,0.49666549]
["bitfinex","BTCUSD",1753883223775,0.0420119,117970.0,117960.0,0.50514258]
["bitfinex","BTCUSD",1753883223994,0.04201126,117970.0,117960.0,0.49666514]
["bitfinex","BTCUSD",1753883224204,0.05048784,117970.0,117960.0,0.49666514]
["bitfinex","BTCUSD",1753883224445,0.05048784,117970.0,117960.0,0.50514172]
["bitfinex","BTCUSD",1753883224672,0.0165823,117970.0,117960.0,0.50514172]
["bitfinex","BTCUSD",1753883224909,0.03353475,117970.0,117960.0,0.50514172]
["bitfinex","BTCUSD",1753883225141,0.02505845,117970.0,117960.0,0.50514172]
["bitfinex","BTCUSD",1753883225394,0.05048791,117970.0,117960.0,0.56714172]
["bitfinex","BTCUSD",1753883225603,0.05048791,117970.0,117960.0,0.55018777]
["bitfinex","BTCUSD",1753883225809,0.05896464,117970.0,117960.0,0.48818777]
["bitfinex","BTCUSD",1753883226040,0.22849926,117970.0,117960.0,0.47971096]
["bitfinex","BTCUSD",1753883226277,0.2030703,117970.0,117960.0,0.46275629]
["bitfinex","BTCUSD",1753883226505,0.2360703,117970.0,117960.0,0.47123373]
["bitfinex","BTCUSD",1753883226942,0.2030703,117970.0,117960.0,0.4797111]
["bitfinex","BTCUSD",1753883227165,0.2030703,117970.0,117960.0,0.49666556]
["bitfinex","BTCUSD",1753883227384,0.2030703,117970.0,117960.0,0.4797111]
["bitfinex","BTCUSD",1753883227576,0.2030703,117970.0,117960.0,0.4881884]
["bitfinex","BTCUSD",1753883228357,0.2030703,117970.0,117960.0,0.4797111]
["bitfinex","BTCUSD",1753883228566,0.2030703,117970.0,117960.0,0.0854773]
["bitfinex","BTCUSD",1753883228567,0.61812778,117970.0,117960.0,0.0854773]
["bitfinex","BTCUSD",1753883228768,0.61812778,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753883228769,1.46225876,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753883228932,1.5164169,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753883229402,0.51802629,117960.0,117950.0,0.13244]
["bitfinex","BTCUSD",1753883229614,0.01695827,117930.0,117920.0,0.20653635]
["bitfinex","BTCUSD",1753883229823,0.01695827,117930.0,117920.0,0.4515684]
["bitfinex","BTCUSD",1753883230027,0.0169582,117930.0,117920.0,0.4515684]
["bitfinex","BTCUSD",1753883230232,0.0339169,117930.0,117920.0,0.5218784]
["bitfinex","BTCUSD",1753883230682,0.03391675,117930.0,117920.0,0.5218784]
["bitfinex","BTCUSD",1753883230887,0.04239621,117930.0,117920.0,0.5218784]
["bitfinex","BTCUSD",1753883231113,0.04239614,117930.0,117920.0,0.5218784]
["bitfinex","BTCUSD",1753883231320,0.04239614,117930.0,117920.0,0.5228784]
["bitfinex","BTCUSD",1753883231961,0.04239657,117930.0,117920.0,0.5228784]
["bitfinex","BTCUSD",1753883232375,0.06757279,117930.0,117920.0,0.5228784]
["bitfinex","BTCUSD",1753883232570,0.05909333,117930.0,117920.0,0.5228784]
["bitfinex","BTCUSD",1753883233258,0.06757279,117930.0,117920.0,0.5248784]
["bitfinex","BTCUSD",1753883233496,0.05909333,117930.0,117920.0,0.5248784]
["bitfinex","BTCUSD",1753883233712,0.05061394,117930.0,117920.0,0.5248784]
["bitfinex","BTCUSD",1753883233913,0.04213434,117930.0,117920.0,0.5248784]
["bitfinex","BTCUSD",1753883234119,0.03365517,117930.0,117920.0,0.5248784]
["bitfinex","BTCUSD",1753883234342,0.17807068,117940.0,117930.0,0.19502979]
["bitfinex","BTCUSD",1753883234343,0.00847831,117940.0,117930.0,0.19502979]
["bitfinex","BTCUSD",1753883234564,0.05017247,117940.0,117930.0,0.35490709]
["bitfinex","BTCUSD",1753883234778,0.00847824,117940.0,117930.0,0.35490673]
["bitfinex","BTCUSD",1753883234996,0.01695662,117940.0,117930.0,0.41990673]
["bitfinex","BTCUSD",1753883235213,0.02543507,117940.0,117930.0,0.41990673]
["bitfinex","BTCUSD",1753883235419,0.04239248,117940.0,117930.0,0.3464277]
["bitfinex","BTCUSD",1753883235644,0.04239234,117940.0,117930.0,0.3464277]
["bitfinex","BTCUSD",1753883235883,0.01695662,117940.0,117930.0,0.3789277]
["bitfinex","BTCUSD",1753883236390,0.01695662,117940.0,117930.0,0.3474277]
["bitfinex","BTCUSD",1753883236919,0.0084778,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753883237103,0.20347487,117950.0,117940.0,0.47881246]
["bitfinex","BTCUSD",1753883237306,0.19499728,117950.0,117940.0,0.47033386]
["bitfinex","BTCUSD",1753883237523,0.19499728,117950.0,117940.0,0.4788126]
["bitfinex","BTCUSD",1753883237730,0.55797151,117950.0,117940.0,0.4788126]
["bitfinex","BTCUSD",1753883237942,0.19499728,117950.0,117940.0,0.4788126]
["bitfinex","BTCUSD",1753883238167,0.5844938,117950.0,117940.0,0.4788126]
["bitfinex","BTCUSD",1753883238845,0.576016,117950.0,117940.0,0.2922773]
["bitfinex","BTCUSD",1753883239066,0.576016,117950.0,117940.0,0.30075618]
["bitfinex","BTCUSD",1753883239278,0.56753798,117950.0,117940.0,0.2922773]
["bitfinex","BTCUSD",1753883239924,0.59883798,117950.0,117940.0,0.2922773]
["bitfinex","BTCUSD",1753883241018,0.23586375,117950.0,117940.0,0.2922773]
["bitfinex","BTCUSD",1753883241231,0.59883798,117950.0,117940.0,0.2922773]
["bitfinex","BTCUSD",1753883243323,0.62893798,117950.0,117940.0,0.1577973]
["bitfinex","BTCUSD",1753883243580,0.65729522,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753883243812,0.65729522,117950.0,117940.0,0.2168773]
["bitfinex","BTCUSD",1753883244022,0.62893798,117950.0,117940.0,0.2168773]
["bitfinex","BTCUSD",1753883244245,0.26596375,117950.0,117940.0,0.2168773]
["bitfinex","BTCUSD",1753883244466,0.62893798,117950.0,117940.0,0.2168773]
["bitfinex","BTCUSD",1753883245988,0.26596375,117950.0,117940.0,0.2168773]
["bitfinex","BTCUSD",1753883246195,0.62893798,117950.0,117940.0,0.2168773]
["bitfinex","BTCUSD",1753883251121,0.21304163,117950.0,117940.0,0.38641505]
["bitfinex","BTCUSD",1753883251342,0.57601586,117950.0,117940.0,0.2168373]
["bitfinex","BTCUSD",1753883260964,0.64051586,117950.0,117940.0,0.2168373]
["bitfinex","BTCUSD",1753883261190,0.64051586,117950.0,117940.0,0.2167973]
["bitfinex","BTCUSD",1753883268340,0.57975649,117940.0,117930.0,0.07332]
["bitfinex","BTCUSD",1753883268571,0.94273072,117940.0,117930.0,0.2056]
["bitfinex","BTCUSD",1753883268807,1.09091343,117940.0,117930.0,0.07332]
["bitfinex","BTCUSD",1753883269301,0.7532469,117940.0,117930.0,0.07332]
["bitfinex","BTCUSD",1753883269511,1.11622113,117940.0,117930.0,0.07332]
["bitfinex","BTCUSD",1753883270405,1.11822113,117940.0,117930.0,0.07332]
["bitfinex","BTCUSD",1753883270661,1.52345742,117940.0,117930.0,0.07332]
["bitfinex","BTCUSD",1753883270928,0.238732,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753883271197,0.238732,117890.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753883271198,0.20110273,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753883271448,0.93687696,117870.0,117860.0,0.2167573]
["bitfinex","BTCUSD",1753883271680,0.93687696,117870.0,117860.0,0.13228]
["bitfinex","BTCUSD",1753883271897,0.54957734,117860.0,117850.0,0.06786275]
["bitfinex","BTCUSD",1753883272128,0.91255157,117860.0,117850.0,0.20014275]
["bitfinex","BTCUSD",1753883272357,0.94535157,117860.0,117850.0,0.08496362]
["bitfinex","BTCUSD",1753883272580,0.94535157,117860.0,117850.0,0.21724362]
["bitfinex","BTCUSD",1753883272831,0.97035984,117860.0,117850.0,0.21724362]
["bitfinex","BTCUSD",1753883273064,0.96245078,117860.0,117850.0,0.08496362]
["bitfinex","BTCUSD",1753883273286,0.98732826,117860.0,117850.0,0.21724362]
["bitfinex","BTCUSD",1753883273507,1.00312444,117860.0,117850.0,0.08496362]
["bitfinex","BTCUSD",1753883273729,1.00312444,117860.0,117850.0,0.00048632]
["bitfinex","BTCUSD",1753883273954,1.55818961,117860.0,117850.0,0.00048632]
["bitfinex","BTCUSD",1753883274194,0.17819246,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1753883274429,0.96631898,117850.0,117840.0,0.00573967]
["bitfinex","BTCUSD",1753883274664,0.02546774,117790.0,117780.0,0.44735101]
["bitfinex","BTCUSD",1753883274911,0.02546774,117790.0,117780.0,0.70474435]
["bitfinex","BTCUSD",1753883274912,0.03395728,117790.0,117780.0,0.70474435]
["bitfinex","BTCUSD",1753883275140,0.53334258,117800.0,117790.0,0.17732095]
["bitfinex","BTCUSD",1753883275141,0.01697698,117800.0,117790.0,0.17732095]
["bitfinex","BTCUSD",1753883275377,0.54394332,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753883275596,0.54182201,117800.0,117790.0,0.0145143]
["bitfinex","BTCUSD",1753883275800,0.1901893,117790.0,117780.0,0.04101573]
["bitfinex","BTCUSD",1753883276035,0.02039552,117790.0,117780.0,0.39644972]
["bitfinex","BTCUSD",1753883276249,0.0458632,117790.0,117780.0,0.40020924]
["bitfinex","BTCUSD",1753883276486,0.0458632,117790.0,117780.0,0.37376841]
["bitfinex","BTCUSD",1753883276705,0.0458632,117790.0,117780.0,0.34733774]
["bitfinex","BTCUSD",1753883276923,0.19867862,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753883277141,0.55374379,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753883277360,0.17830518,117780.0,117760.0,0.18681902]
["bitfinex","BTCUSD",1753883277582,0.01697986,117780.0,117770.0,0.29867102]
["bitfinex","BTCUSD",1753883277836,0.03395987,117780.0,117770.0,0.30716186]
["bitfinex","BTCUSD",1753883278057,0.02044387,117790.0,117780.0,0.18678841]
["bitfinex","BTCUSD",1753883278289,0.19235924,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753883278507,0.19023793,117790.0,117780.0,0.07126712]
["bitfinex","BTCUSD",1753883278734,0.19872739,117790.0,117780.0,0.24107523]
["bitfinex","BTCUSD",1753883278950,0.19872739,117790.0,117780.0,0.25805581]
["bitfinex","BTCUSD",1753883278951,0.01195455,117790.0,117780.0,0.25805581]
["bitfinex","BTCUSD",1753883279176,0.02256496,117790.0,117780.0,0.25805581]
["bitfinex","BTCUSD",1753883279438,0.01195455,117790.0,117780.0,0.29248484]
["bitfinex","BTCUSD",1753883279690,0.01195455,117790.0,117780.0,0.28837458]
["bitfinex","BTCUSD",1753883279959,0.39248797,117790.0,117780.0,0.28895793]
["bitfinex","BTCUSD",1753883280218,0.39331393,117790.0,117780.0,0.28895793]
["bitfinex","BTCUSD",1753883280460,0.02975908,117790.0,117780.0,0.36871545]
["bitfinex","BTCUSD",1753883280696,0.02127005,117790.0,117780.0,0.37625562]
["bitfinex","BTCUSD",1753883280906,0.02127005,117790.0,117780.0,0.40755562]
["bitfinex","BTCUSD",1753883281141,4.849e-05,117790.0,117780.0,0.42600464]
["bitfinex","BTCUSD",1753883281382,4.849e-05,117790.0,117780.0,0.38428536]
["bitfinex","BTCUSD",1753883281675,4.849e-05,117790.0,117780.0,1.21171053]
["bitfinex","BTCUSD",1753883282131,4.849e-05,117790.0,117780.0,1.19048897]
["bitfinex","BTCUSD",1753883283035,4.849e-05,117790.0,117780.0,0.8294238]
["bitfinex","BTCUSD",1753883283285,4.849e-05,117790.0,117780.0,1.18848897]
["bitfinex","BTCUSD",1753883283510,4.849e-05,117790.0,117780.0,1.18948897]
["bitfinex","BTCUSD",1753883283766,4.849e-05,117790.0,117780.0,0.8344238]
["bitfinex","BTCUSD",1753883284018,4.849e-05,117790.0,117780.0,0.4697646]
["bitfinex","BTCUSD",1753883284284,0.20379961,117790.0,117780.0,0.0954773]
["bitfinex","BTCUSD",1753883284536,0.18682133,117790.0,117780.0,0.0954773]
["bitfinex","BTCUSD",1753883284772,0.18682133,117790.0,117780.0,0.2278373]
["bitfinex","BTCUSD",1753883285022,0.18682133,117790.0,117780.0,0.41311604]
["bitfinex","BTCUSD",1753883285242,0.18682133,117790.0,117780.0,0.41311618]
["bitfinex","BTCUSD",1753883285474,0.18682133,117790.0,117780.0,0.43009633]
["bitfinex","BTCUSD",1753883285716,0.00853752,117790.0,117780.0,0.4300959]
["bitfinex","BTCUSD",1753883285952,4.849e-05,117790.0,117780.0,0.80261009]
["bitfinex","BTCUSD",1753883286182,0.00853767,117790.0,117780.0,0.86611009]
["bitfinex","BTCUSD",1753883286414,0.02551653,117790.0,117780.0,0.49906498]
["bitfinex","BTCUSD",1753883286648,0.03400614,117790.0,117780.0,0.43456498]
["bitfinex","BTCUSD",1753883286884,0.03400614,117790.0,117780.0,0.44654499]
["bitfinex","BTCUSD",1753883287136,0.02551653,117790.0,117780.0,0.44105473]
["bitfinex","BTCUSD",1753883287390,0.00853752,117790.0,117780.0,0.44954463]
["bitfinex","BTCUSD",1753883287850,4.849e-05,117790.0,117780.0,0.48124463]
["bitfinex","BTCUSD",1753883288274,4.849e-05,117790.0,117780.0,0.51514463]
["bitfinex","BTCUSD",1753883289158,4.849e-05,117790.0,117780.0,0.8702098]
["bitfinex","BTCUSD",1753883289829,4.849e-05,117790.0,117780.0,0.8672098]
["bitfinex","BTCUSD",1753883290259,4.849e-05,117790.0,117780.0,0.8682098]
["bitfinex","BTCUSD",1753883292509,4.849e-05,117790.0,117780.0,1.2082098]
["bitfinex","BTCUSD",1753883292943,0.2178051,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1753883293170,0.17186937,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1753883293412,0.17758211,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753883293649,0.17758211,117840.0,117830.0,0.31910959]
["bitfinex","BTCUSD",1753883293879,0.19452692,117840.0,117830.0,0.32759617]
["bitfinex","BTCUSD",1753883294099,0.21149872,117840.0,117830.0,0.32759624]
["bitfinex","BTCUSD",1753883294329,0.23315045,117840.0,117830.0,0.1324]
["bitfinex","BTCUSD",1753883294545,0.21617923,117840.0,117830.0,0.31062271]
["bitfinex","BTCUSD",1753883294797,0.21617923,117840.0,117830.0,0.31062286]
["bitfinex","BTCUSD",1753883295036,0.21617923,117840.0,117830.0,0.1324]
["bitfinex","BTCUSD",1753883295269,0.20769344,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753883295512,0.20769344,117840.0,117830.0,0.31910937]
["bitfinex","BTCUSD",1753883295752,0.04645758,117840.0,117830.0,0.31910937]
["bitfinex","BTCUSD",1753883296008,0.22666531,117840.0,117830.0,0.31910944]
["bitfinex","BTCUSD",1753883296252,0.22666531,117840.0,117830.0,0.31062279]
["bitfinex","BTCUSD",1753883296685,0.22666531,117840.0,117830.0,0.31062286]
["bitfinex","BTCUSD",1753883296915,0.22666531,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753883297146,0.21817952,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753883297628,0.22408563,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753883297879,0.21817952,117840.0,117830.0,0.30213606]
["bitfinex","BTCUSD",1753883298127,0.02546126,117820.0,117810.0,0.18671867]
["bitfinex","BTCUSD",1753883298362,0.02546126,117820.0,117810.0,0.43802067]
["bitfinex","BTCUSD",1753883298363,0.01636161,117820.0,117810.0,0.43802067]
["bitfinex","BTCUSD",1753883298900,0.02484862,117820.0,117810.0,0.43802067]
["bitfinex","BTCUSD",1753883299340,0.03333585,117820.0,117810.0,0.29713294]
["bitfinex","BTCUSD",1753883299572,0.05031067,117820.0,117810.0,0.42949294]
["bitfinex","BTCUSD",1753883299801,0.04182322,117820.0,117810.0,0.43898075]
["bitfinex","BTCUSD",1753883300032,0.21157426,117820.0,117810.0,0.43049294]
["bitfinex","BTCUSD",1753883300273,0.0418238,117820.0,117810.0,0.44746863]
["bitfinex","BTCUSD",1753883300492,0.04776009,117820.0,117810.0,0.31510812]
["bitfinex","BTCUSD",1753883300719,0.0418238,117820.0,117810.0,0.30662039]
["bitfinex","BTCUSD",1753883300949,0.03927264,117820.0,117810.0,0.43898039]
["bitfinex","BTCUSD",1753883301207,0.03927257,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883301481,0.02229804,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883301739,0.0392725,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883302011,0.0307852,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883302260,0.04775988,117820.0,117810.0,0.43898039]
["bitfinex","BTCUSD",1753883302529,0.02229804,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883303057,0.02229797,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883303290,0.03078506,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883303970,0.03927222,117820.0,117810.0,0.44746812]
["bitfinex","BTCUSD",1753883304205,0.21751042,117820.0,117810.0,0.25521971]
["bitfinex","BTCUSD",1753883304454,0.23283617,117820.0,117810.0,0.41306617]
["bitfinex","BTCUSD",1753883304679,0.03078571,117820.0,117810.0,0.42155398]
["bitfinex","BTCUSD",1753883304914,0.20053617,117820.0,117810.0,0.39609034]
["bitfinex","BTCUSD",1753883305184,0.21638371,117820.0,117810.0,0.40457836]
["bitfinex","BTCUSD",1753883305455,0.21638327,117820.0,117810.0,0.42155419]
["bitfinex","BTCUSD",1753883305699,0.03814558,117820.0,117810.0,0.43004192]
["bitfinex","BTCUSD",1753883306125,0.22487072,117820.0,117810.0,0.41306631]
["bitfinex","BTCUSD",1753883306563,0.23335824,117820.0,117810.0,0.42155419]
["bitfinex","BTCUSD",1753883307031,0.23335739,117820.0,117810.0,0.41306645]
["bitfinex","BTCUSD",1753883307507,0.23335739,117820.0,117810.0,0.4215544]
["bitfinex","BTCUSD",1753883307782,0.23335739,117820.0,117810.0,0.43004221]
["bitfinex","BTCUSD",1753883308007,0.04663189,117820.0,117810.0,0.43004177]
["bitfinex","BTCUSD",1753883308437,0.02965772,117820.0,117810.0,0.43004177]
["bitfinex","BTCUSD",1753883308645,0.0466316,117820.0,117810.0,0.46084177]
["bitfinex","BTCUSD",1753883308867,0.03814459,117820.0,117810.0,0.46084177]
["bitfinex","BTCUSD",1753883309114,0.02965772,117820.0,117810.0,0.86585596]
["bitfinex","BTCUSD",1753883309876,0.02965772,117820.0,117810.0,0.51079079]
["bitfinex","BTCUSD",1753883310515,0.02965772,117820.0,117810.0,0.86585596]
["bitfinex","BTCUSD",1753883312725,0.02965772,117820.0,117810.0,0.86585596]
["bitfinex","BTCUSD",1753883313586,0.04663182,117820.0,117810.0,0.51079079]
["bitfinex","BTCUSD",1753883314012,0.22486965,117820.0,117810.0,0.51079079]
["bitfinex","BTCUSD",1753883314284,0.22487016,117820.0,117810.0,0.41353936]
["bitfinex","BTCUSD",1753883314498,0.04663254,117820.0,117810.0,0.43900306]
["bitfinex","BTCUSD",1753883314704,0.05511912,117820.0,117810.0,0.43900306]
["bitfinex","BTCUSD",1753883315117,0.03927243,117820.0,117810.0,0.43900306]
["bitfinex","BTCUSD",1753883315333,0.0477598,117820.0,117810.0,0.43900306]
["bitfinex","BTCUSD",1753883315563,0.03927243,117820.0,117810.0,0.43900306]
["bitfinex","BTCUSD",1753883315775,0.01381103,117820.0,117810.0,0.85536823]
["bitfinex","BTCUSD",1753883316409,0.01387082,117820.0,117810.0,0.85536823]
["bitfinex","BTCUSD",1753883316847,0.00793453,117820.0,117810.0,0.85536823]
["bitfinex","BTCUSD",1753883317057,0.01388659,117820.0,117810.0,0.85536823]
["bitfinex","BTCUSD",1753883318837,0.02545938,117830.0,117820.0,0.21266117]
["bitfinex","BTCUSD",1753883319026,0.20834626,117840.0,117830.0,0.18670915]
["bitfinex","BTCUSD",1753883319241,0.22224,117840.0,117830.0,0.40350645]
["bitfinex","BTCUSD",1753883319515,0.22224,117840.0,117830.0,0.39502001]
["bitfinex","BTCUSD",1753883319737,0.22224,117840.0,117810.0,0.18773987]
["bitfinex","BTCUSD",1753883319738,0.20369924,117820.0,117810.0,0.18773987]
["bitfinex","BTCUSD",1753883319947,0.20910611,117820.0,117810.0,0.39604929]
["bitfinex","BTCUSD",1753883320151,0.20910611,117820.0,117810.0,0.41249831]
["bitfinex","BTCUSD",1753883320567,0.20910611,117820.0,117810.0,0.42098633]
["bitfinex","BTCUSD",1753883321523,0.20910611,117820.0,117810.0,0.42947428]
["bitfinex","BTCUSD",1753883322405,0.20910611,117820.0,117810.0,0.43796216]
["bitfinex","BTCUSD",1753883322631,0.03086813,117820.0,117810.0,0.43796216]
["bitfinex","BTCUSD",1753883322859,0.03086813,117820.0,117810.0,0.44744989]
["bitfinex","BTCUSD",1753883323313,0.04784295,117820.0,117810.0,0.44744989]
["bitfinex","BTCUSD",1753883323521,0.03086813,117820.0,117810.0,0.44744989]
["bitfinex","BTCUSD",1753883323738,0.0308677,117820.0,117810.0,0.44744989]
["bitfinex","BTCUSD",1753883323959,0.01389374,117820.0,117810.0,0.44744989]
["bitfinex","BTCUSD",1753883324165,0.01390227,117820.0,117810.0,0.86561506]
["bitfinex","BTCUSD",1753883324300,0.00793928,117820.0,117810.0,0.86561506]
["bitfinex","BTCUSD",1753883325597,0.03394568,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753883325872,0.22608128,117830.0,117820.0,0.27968945]
["bitfinex","BTCUSD",1753883326058,0.22608128,117830.0,117820.0,0.27120258]
["bitfinex","BTCUSD",1753883326059,0.20910876,117830.0,117820.0,0.27120258]
["bitfinex","BTCUSD",1753883326298,0.23332225,117830.0,117820.0,0.27120258]
["bitfinex","BTCUSD",1753883326520,0.23332225,117830.0,117820.0,0.2966642]
["bitfinex","BTCUSD",1753883326968,0.05609918,117830.0,117820.0,0.28817711]
["bitfinex","BTCUSD",1753883327246,0.02339896,117830.0,117820.0,0.29666412]
["bitfinex","BTCUSD",1753883327661,0.001,117830.0,117820.0,0.29666412]
["bitfinex","BTCUSD",1753883329260,0.00948622,117830.0,117820.0,0.29666412]
["bitfinex","BTCUSD",1753883329477,0.001,117830.0,117820.0,0.29666412]
["bitfinex","BTCUSD",1753883330143,0.01797252,117830.0,117820.0,0.29666412]
["bitfinex","BTCUSD",1753883330364,0.20468181,117830.0,117820.0,0.26271528]
["bitfinex","BTCUSD",1753883330591,0.01797252,117830.0,117820.0,0.41196967]
["bitfinex","BTCUSD",1753883330812,0.01797252,117830.0,117820.0,0.42045668]
["bitfinex","BTCUSD",1753883331280,0.0264591,117830.0,117820.0,0.41196967]
["bitfinex","BTCUSD",1753883331497,0.01797252,117830.0,117820.0,0.41196974]
["bitfinex","BTCUSD",1753883331713,0.02645903,117830.0,117820.0,0.42045675]
["bitfinex","BTCUSD",1753883332140,0.03494561,117830.0,117820.0,0.42894384]
["bitfinex","BTCUSD",1753883332362,0.03494576,117830.0,117820.0,0.41196974]
["bitfinex","BTCUSD",1753883332592,0.01797252,117830.0,117820.0,0.41196974]
["bitfinex","BTCUSD",1753883332810,0.04343256,117830.0,117820.0,0.41196981]
["bitfinex","BTCUSD",1753883333025,0.03494576,117830.0,117820.0,0.42045697]
["bitfinex","BTCUSD",1753883333243,0.02645903,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883333463,0.01797252,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883333710,0.001,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883335280,0.00948615,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883337475,0.01797244,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883337707,0.00948615,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883338163,0.01797237,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883339056,0.00948615,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883340234,0.02645881,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883340649,0.01797244,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883340870,0.00948615,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883341329,0.01797237,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883341793,0.02645866,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883341955,0.01797237,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883342189,0.00948615,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883342637,0.01797244,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883343393,0.02645888,117830.0,117820.0,0.42045682]
["bitfinex","BTCUSD",1753883343620,0.03494539,117830.0,117820.0,0.41196981]
["bitfinex","BTCUSD",1753883343850,0.57537461,117830.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1753883344082,0.06575108,117810.0,117800.0,0.1867567]
["bitfinex","BTCUSD",1753883344322,0.04028766,117810.0,117800.0,0.41196245]
["bitfinex","BTCUSD",1753883344569,0.25073874,117820.0,117800.0,0.40347341]
["bitfinex","BTCUSD",1753883344791,0.25072514,117820.0,117810.0,0.26273026]
["bitfinex","BTCUSD",1753883345240,0.25072514,117820.0,117810.0,0.27970623]
["bitfinex","BTCUSD",1753883345463,0.25072514,117820.0,117810.0,0.28819411]
["bitfinex","BTCUSD",1753883345692,0.20369952,117820.0,117810.0,0.26273026]
["bitfinex","BTCUSD",1753883345908,0.25771251,117820.0,117810.0,0.27121858]
["bitfinex","BTCUSD",1753883346372,0.25771251,117820.0,117810.0,0.27221858]
["bitfinex","BTCUSD",1753883346591,0.24922535,117820.0,117810.0,0.0854773]
["bitfinex","BTCUSD",1753883347033,0.24922535,117820.0,117810.0,0.2177173]
["bitfinex","BTCUSD",1753883347735,0.24922535,117820.0,117810.0,0.38748217]
["bitfinex","BTCUSD",1753883347991,0.24922535,117820.0,117810.0,0.2177173]
["bitfinex","BTCUSD",1753883348657,0.24922535,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753883348658,0.60429052,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753883348884,0.94429052,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753883349776,0.24125296,117810.0,117800.0,0.13224]
["bitfinex","BTCUSD",1753883349993,0.59631813,117810.0,117800.0,0.13224]
["bitfinex","BTCUSD",1753883350224,0.59631813,117810.0,117780.0,0.187]
["bitfinex","BTCUSD",1753883350225,0.25037256,117790.0,117780.0,0.187]
["bitfinex","BTCUSD",1753883350472,0.18678862,117780.0,117770.0,0.24617409]
["bitfinex","BTCUSD",1753883350697,0.23340811,117780.0,117770.0,0.13234594]
["bitfinex","BTCUSD",1753883350890,0.23340811,117780.0,117770.0,0.30216847]
["bitfinex","BTCUSD",1753883351405,0.23340811,117780.0,117770.0,0.31065959]
["bitfinex","BTCUSD",1753883351619,0.25232734,117780.0,117770.0,0.31915064]
["bitfinex","BTCUSD",1753883351877,0.25232734,117780.0,117770.0,0.31915057]
["bitfinex","BTCUSD",1753883352108,0.2608176,117780.0,117770.0,0.32764148]
["bitfinex","BTCUSD",1753883352327,0.27779797,117780.0,117770.0,0.33613231]
["bitfinex","BTCUSD",1753883352557,0.27779797,117780.0,117770.0,0.33713231]
["bitfinex","BTCUSD",1753883352834,0.27779797,117780.0,117770.0,0.32864148]
["bitfinex","BTCUSD",1753883353076,0.27779797,117780.0,117770.0,0.33713231]
["bitfinex","BTCUSD",1753883353314,0.04438906,117780.0,117770.0,0.34562293]
["bitfinex","BTCUSD",1753883353557,0.03589895,117780.0,117770.0,0.34562293]
["bitfinex","BTCUSD",1753883353784,0.02740905,117780.0,117770.0,0.34562293]
["bitfinex","BTCUSD",1753883353998,0.01698001,117780.0,117770.0,0.40462722]
["bitfinex","BTCUSD",1753883354206,0.19739969,117780.0,117770.0,0.4046278]
["bitfinex","BTCUSD",1753883354424,0.19527838,117780.0,117770.0,0.41311871]
["bitfinex","BTCUSD",1753883354643,0.17829837,117780.0,117770.0,0.39613682]
["bitfinex","BTCUSD",1753883354865,0.17829837,117780.0,117770.0,0.41311856]
["bitfinex","BTCUSD",1753883355082,0.17829837,117780.0,117770.0,0.41311871]
["bitfinex","BTCUSD",1753883355297,0.17829837,117780.0,117770.0,0.38764577]
["bitfinex","BTCUSD",1753883355503,0.17829837,117780.0,117770.0,0.41311863]
["bitfinex","BTCUSD",1753883355742,0.20919837,117780.0,117770.0,0.13334594]
["bitfinex","BTCUSD",1753883355981,0.24139837,117780.0,117770.0,0.00114594]
["bitfinex","BTCUSD",1753883356199,0.59646354,117780.0,117770.0,0.13338594]
["bitfinex","BTCUSD",1753883356428,0.24139837,117780.0,117770.0,0.13338594]
["bitfinex","BTCUSD",1753883357335,0.24239837,117780.0,117770.0,0.13338594]
["bitfinex","BTCUSD",1753883357768,0.261759,117780.0,117770.0,0.13338594]
["bitfinex","BTCUSD",1753883358241,0.261759,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883360472,0.261759,117780.0,117770.0,0.30220847]
["bitfinex","BTCUSD",1753883360910,0.25326874,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883361355,0.25326874,117780.0,117770.0,0.30220847]
["bitfinex","BTCUSD",1753883361577,0.25326874,117780.0,117770.0,0.31919064]
["bitfinex","BTCUSD",1753883361812,0.20714889,117780.0,117770.0,0.33617253]
["bitfinex","BTCUSD",1753883362032,0.20714853,117780.0,117770.0,0.43809856]
["bitfinex","BTCUSD",1753883362242,0.23994904,117780.0,117770.0,0.10207226]
["bitfinex","BTCUSD",1753883362473,0.263959,117780.0,117770.0,0.21686324]
["bitfinex","BTCUSD",1753883362921,0.263959,117780.0,117770.0,0.38668577]
["bitfinex","BTCUSD",1753883363146,0.61902417,117780.0,117770.0,0.00014594]
["bitfinex","BTCUSD",1753883363371,0.61902417,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883364221,0.63482882,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883364457,0.63482904,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883364902,0.27976387,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883365593,0.63482904,117780.0,117770.0,0.13238594]
["bitfinex","BTCUSD",1753883366213,0.63482904,117780.0,117770.0,0.08939607]
["bitfinex","BTCUSD",1753883366441,0.63482904,117780.0,117770.0,0.04579222]
["bitfinex","BTCUSD",1753883366666,0.63482904,117780.0,117770.0,0.00327344]
["bitfinex","BTCUSD",1753883366885,0.63482904,117780.0,117750.0,0.21317648]
["bitfinex","BTCUSD",1753883366886,0.00849134,117760.0,117750.0,0.21317648]
["bitfinex","BTCUSD",1753883367097,0.0191042,117760.0,117750.0,0.43038066]
["bitfinex","BTCUSD",1753883367338,0.0275959,117760.0,117750.0,0.43887279]
["bitfinex","BTCUSD",1753883367761,0.0191042,117760.0,117750.0,0.43038066]
["bitfinex","BTCUSD",1753883367982,0.0275959,117760.0,117750.0,0.43887279]
["bitfinex","BTCUSD",1753883368208,0.02428463,117760.0,117750.0,0.44836485]
["bitfinex","BTCUSD",1753883368445,0.04126759,117760.0,117750.0,0.44836485]
["bitfinex","BTCUSD",1753883368684,0.0254743,117760.0,117750.0,0.44836485]
["bitfinex","BTCUSD",1753883368905,0.0412695,117760.0,117750.0,0.44836485]
["bitfinex","BTCUSD",1753883369118,0.0497612,117760.0,117750.0,0.44836485]
["bitfinex","BTCUSD",1753883369790,0.0497612,117760.0,117750.0,0.45136485]
["bitfinex","BTCUSD",1753883370021,0.21959815,117760.0,117750.0,0.44287279]
["bitfinex","BTCUSD",1753883370239,0.21960157,117760.0,117750.0,0.44287279]
["bitfinex","BTCUSD",1753883370449,0.21960005,117760.0,117750.0,0.44287279]
["bitfinex","BTCUSD",1753883370660,0.04127133,117760.0,117750.0,0.45136485]
["bitfinex","BTCUSD",1753883371320,0.0497631,117760.0,117750.0,0.45136485]
["bitfinex","BTCUSD",1753883371557,0.03277963,117760.0,117750.0,0.45136485]
["bitfinex","BTCUSD",1753883371771,0.04127082,117760.0,117750.0,0.45136485]
["bitfinex","BTCUSD",1753883372211,0.04976252,117760.0,117750.0,0.45136485]
["bitfinex","BTCUSD",1753883372890,0.22809131,117760.0,117750.0,0.43438066]
["bitfinex","BTCUSD",1753883373113,0.21960012,117760.0,117750.0,0.38332101]
["bitfinex","BTCUSD",1753883373369,0.21960012,117760.0,117750.0,0.39181329]
["bitfinex","BTCUSD",1753883373592,0.04127133,117760.0,117750.0,0.40030535]
["bitfinex","BTCUSD",1753883374444,0.04129173,117760.0,117750.0,0.40030535]
["bitfinex","BTCUSD",1753883375092,0.03280003,117760.0,117750.0,0.40030535]
["bitfinex","BTCUSD",1753883375521,0.22174183,117760.0,117750.0,0.38332101]
["bitfinex","BTCUSD",1753883375740,0.20263756,117760.0,117750.0,0.13668688]
["bitfinex","BTCUSD",1753883375984,0.26563756,117760.0,117750.0,0.05048318]
["bitfinex","BTCUSD",1753883376203,0.62070273,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883376439,0.2424438,117750.0,117740.0,0.1326]
["bitfinex","BTCUSD",1753883376663,0.25826087,117750.0,117740.0,0.04552175]
["bitfinex","BTCUSD",1753883377079,0.25826087,117750.0,117740.0,4.849e-05]
["bitfinex","BTCUSD",1753883377312,0.17835894,117740.0,117730.0,0.11755035]
["bitfinex","BTCUSD",1753883377533,0.19417601,117740.0,117730.0,0.12560889]
["bitfinex","BTCUSD",1753883377772,0.19417601,117740.0,117730.0,0.13684399]
["bitfinex","BTCUSD",1753883378001,0.19417601,117740.0,117730.0,0.30672422]
["bitfinex","BTCUSD",1753883378224,0.20266908,117740.0,117730.0,0.30672422]
["bitfinex","BTCUSD",1753883378446,0.20266908,117740.0,117730.0,0.28879406]
["bitfinex","BTCUSD",1753883378674,0.18686774,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753883378895,0.04129859,117730.0,117720.0,0.31928361]
["bitfinex","BTCUSD",1753883379119,0.21117874,117730.0,117720.0,0.31928375]
["bitfinex","BTCUSD",1753883379571,0.21117874,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1753883379804,0.20268509,117730.0,117720.0,0.18708405]
["bitfinex","BTCUSD",1753883380253,0.22181631,117730.0,117720.0,0.18708405]
["bitfinex","BTCUSD",1753883380466,0.20599924,117730.0,117720.0,0.19557856]
["bitfinex","BTCUSD",1753883380682,0.22181429,117730.0,117720.0,0.19557856]
["bitfinex","BTCUSD",1753883381386,0.01581505,117730.0,117720.0,0.80175871]
["bitfinex","BTCUSD",1753883381597,0.01581505,117730.0,117720.0,0.86395871]
["bitfinex","BTCUSD",1753883381807,0.02430855,117730.0,117720.0,0.86395871]
["bitfinex","BTCUSD",1753883382024,0.03280212,117730.0,117720.0,0.86395871]
["bitfinex","BTCUSD",1753883382250,0.02430848,117730.0,117720.0,0.86395871]
["bitfinex","BTCUSD",1753883382688,0.03280213,117730.0,117720.0,0.44669354]
["bitfinex","BTCUSD",1753883382911,0.03280205,117730.0,117720.0,0.44669354]
["bitfinex","BTCUSD",1753883383141,0.04978956,117730.0,117720.0,0.44669354]
["bitfinex","BTCUSD",1753883383361,0.02430848,117730.0,117720.0,0.44669354]
["bitfinex","BTCUSD",1753883383573,0.04387518,117730.0,117720.0,0.47789354]
["bitfinex","BTCUSD",1753883383785,0.0608624,117730.0,117720.0,0.47789354]
["bitfinex","BTCUSD",1753883384008,0.06086233,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883384478,0.06935612,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883384994,0.06086233,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883385228,0.06935612,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883385454,0.06086233,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883385914,0.06935612,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883386148,0.06086233,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883387130,0.01582148,117730.0,117720.0,0.37809354]
["bitfinex","BTCUSD",1753883387370,0.01582148,117730.0,117720.0,0.86535871]
["bitfinex","BTCUSD",1753883387861,0.01582148,117730.0,117720.0,0.51029354]
["bitfinex","BTCUSD",1753883388102,0.01582148,117730.0,117720.0,0.86535871]
["bitfinex","BTCUSD",1753883388859,0.01582148,117730.0,117720.0,0.86635871]
["bitfinex","BTCUSD",1753883389105,0.19532755,117750.0,117740.0,0.18731482]
["bitfinex","BTCUSD",1753883389336,0.04666776,117750.0,117740.0,0.41248533]
["bitfinex","BTCUSD",1753883389568,0.2353016,117750.0,117740.0,0.42947139]
["bitfinex","BTCUSD",1753883389802,0.23530561,117750.0,117740.0,0.40399212]
["bitfinex","BTCUSD",1753883390515,0.2437981,117750.0,117740.0,0.42321968]
["bitfinex","BTCUSD",1753883390759,0.2447981,117750.0,117740.0,0.4317126]
["bitfinex","BTCUSD",1753883391327,0.24479846,117750.0,117740.0,0.39774032]
["bitfinex","BTCUSD",1753883391540,0.23730604,117750.0,117740.0,0.39774032]
["bitfinex","BTCUSD",1753883391994,0.23730604,117750.0,117740.0,0.40623361]
["bitfinex","BTCUSD",1753883392207,0.23730604,117750.0,117740.0,0.2166773]
["bitfinex","BTCUSD",1753883392208,0.26730604,117750.0,117740.0,0.2166773]
["bitfinex","BTCUSD",1753883392428,0.29740604,117750.0,117740.0,0.1322]
["bitfinex","BTCUSD",1753883392656,0.66144981,117750.0,117740.0,0.1322]
["bitfinex","BTCUSD",1753883393113,0.20385496,117730.0,117720.0,0.21402707]
["bitfinex","BTCUSD",1753883393327,0.21120011,117730.0,117720.0,0.35369108]
["bitfinex","BTCUSD",1753883393547,0.21120011,117730.0,117720.0,0.36218559]
["bitfinex","BTCUSD",1753883393772,0.21120011,117730.0,117720.0,0.37068003]
["bitfinex","BTCUSD",1753883393995,0.21120011,117730.0,117720.0,0.35369108]
["bitfinex","BTCUSD",1753883394227,0.21120011,117730.0,117720.0,0.38712934]
["bitfinex","BTCUSD",1753883394468,0.20270654,117730.0,117720.0,0.38812934]
["bitfinex","BTCUSD",1753883394696,0.20270654,117730.0,117720.0,0.3711401]
["bitfinex","BTCUSD",1753883394943,0.20270654,117730.0,117720.0,0.32651432]
["bitfinex","BTCUSD",1753883395172,0.20270654,117730.0,117720.0,0.29361532]
["bitfinex","BTCUSD",1753883395401,0.20270654,117730.0,117720.0,0.42051702]
["bitfinex","BTCUSD",1753883395622,0.20270654,117730.0,117720.0,0.42901153]
["bitfinex","BTCUSD",1753883395853,0.20270654,117730.0,117720.0,0.43750597]
["bitfinex","BTCUSD",1753883396087,0.20270654,117730.0,117720.0,0.44500034]
["bitfinex","BTCUSD",1753883396589,0.20270654,117730.0,117720.0,0.31148898]
["bitfinex","BTCUSD",1753883396817,0.20270654,117730.0,117720.0,0.22366761]
["bitfinex","BTCUSD",1753883397290,0.01698736,117730.0,117720.0,0.59620517]
["bitfinex","BTCUSD",1753883397758,0.03397515,117730.0,117720.0,0.58771095]
["bitfinex","BTCUSD",1753883397978,0.03397515,117730.0,117720.0,0.59620517]
["bitfinex","BTCUSD",1753883398703,0.04246916,117730.0,117720.0,0.22366718]
["bitfinex","BTCUSD",1753883399230,0.20385582,117730.0,117720.0,0.30702437]
["bitfinex","BTCUSD",1753883399469,0.18686817,117730.0,117720.0,0.25822149]
["bitfinex","BTCUSD",1753883399680,0.18686817,117730.0,117720.0,0.266716]
["bitfinex","BTCUSD",1753883399900,0.18686817,117730.0,117720.0,0.25822149]
["bitfinex","BTCUSD",1753883400125,0.17837424,117730.0,117720.0,0.24595249]
["bitfinex","BTCUSD",1753883400340,0.17837424,117730.0,117720.0,0.20149201]
["bitfinex","BTCUSD",1753883400555,0.17837424,117730.0,117720.0,0.13689572]
["bitfinex","BTCUSD",1753883400786,0.17837424,117730.0,117720.0,0.29829587]
["bitfinex","BTCUSD",1753883401237,0.03398007,117710.0,117700.0,0.17848369]
["bitfinex","BTCUSD",1753883401483,0.19539472,117710.0,117700.0,0.28063789]
["bitfinex","BTCUSD",1753883401694,0.5509434,117710.0,117700.0,0.40430179]
["bitfinex","BTCUSD",1753883401923,0.18689963,117710.0,117700.0,0.31936745]
["bitfinex","BTCUSD",1753883402168,0.02548512,117710.0,117700.0,0.47584042]
["bitfinex","BTCUSD",1753883402427,0.20601148,117710.0,117700.0,0.32832059]
["bitfinex","BTCUSD",1753883402643,0.19539515,117710.0,117700.0,0.20665662]
["bitfinex","BTCUSD",1753883402896,0.19539515,117710.0,117700.0,0.00229194]
["bitfinex","BTCUSD",1753883403128,0.61514369,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753883403364,0.02548945,117690.0,117680.0,0.26670046]
["bitfinex","BTCUSD",1753883403585,0.195428,117690.0,117680.0,0.34905925]
["bitfinex","BTCUSD",1753883403805,0.02548989,117690.0,117680.0,0.4451462]
["bitfinex","BTCUSD",1753883404275,0.02548989,117690.0,117680.0,0.39796717]
["bitfinex","BTCUSD",1753883404277,0.00849632,117690.0,117680.0,0.28947571]
["bitfinex","BTCUSD",1753883404546,0.00849559,117700.0,117690.0,0.13793184]
["bitfinex","BTCUSD",1753883404802,0.21335054,117710.0,117700.0,0.12546595]
["bitfinex","BTCUSD",1753883405044,0.25957755,117720.0,117710.0,0.14244076]
["bitfinex","BTCUSD",1753883405275,0.25956117,117730.0,117720.0,0.17838924]
["bitfinex","BTCUSD",1753883405497,0.38337356,117730.0,117710.0,0.27460032]
["bitfinex","BTCUSD",1753883405723,0.17838932,117720.0,117710.0,0.13216]
["bitfinex","BTCUSD",1753883405965,0.57343309,117720.0,117710.0,0.30206909]
["bitfinex","BTCUSD",1753883406196,0.60663309,117720.0,117710.0,0.08853691]
["bitfinex","BTCUSD",1753883406659,0.60663309,117720.0,117710.0,0.26694131]
["bitfinex","BTCUSD",1753883406893,0.60663309,117720.0,117710.0,0.26694145]
["bitfinex","BTCUSD",1753883406894,0.60963309,117720.0,117710.0,0.26694145]
["bitfinex","BTCUSD",1753883407155,0.003,117720.0,117710.0,0.82625962]
["bitfinex","BTCUSD",1753883407401,0.003,117720.0,117710.0,0.88725962]
["bitfinex","BTCUSD",1753883407636,0.003,117720.0,117710.0,0.52321585]
["bitfinex","BTCUSD",1753883408339,0.02013289,117730.0,117720.0,0.212827]
["bitfinex","BTCUSD",1753883408609,0.02013289,117730.0,117720.0,0.3283043]
["bitfinex","BTCUSD",1753883408610,0.00314582,117730.0,117720.0,0.3283043]
["bitfinex","BTCUSD",1753883408856,0.00863918,117730.0,117720.0,0.3583043]
["bitfinex","BTCUSD",1753883409093,0.00863932,117730.0,117720.0,0.3583043]
["bitfinex","BTCUSD",1753883409342,0.00863932,117730.0,117720.0,0.34981008]
["bitfinex","BTCUSD",1753883409343,0.20400085,117730.0,117720.0,0.34981008]
["bitfinex","BTCUSD",1753883409592,0.02562669,117730.0,117720.0,0.3283043]
["bitfinex","BTCUSD",1753883409820,0.04261456,117730.0,117720.0,0.2973043]
["bitfinex","BTCUSD",1753883410047,0.03412055,117730.0,117720.0,0.2973043]
["bitfinex","BTCUSD",1753883410264,0.00863925,117730.0,117720.0,0.2973043]
["bitfinex","BTCUSD",1753883410505,0.00863925,117730.0,117720.0,0.3297043]
["bitfinex","BTCUSD",1753883411172,0.02562654,117730.0,117720.0,0.3297043]
["bitfinex","BTCUSD",1753883411398,0.00863925,117730.0,117720.0,0.3297043]
["bitfinex","BTCUSD",1753883411613,0.03106005,117730.0,117720.0,0.2973043]
["bitfinex","BTCUSD",1753883411884,0.04804749,117730.0,117720.0,0.2973043]
["bitfinex","BTCUSD",1753883412114,0.02562647,117730.0,117720.0,0.2973043]
["bitfinex","BTCUSD",1753883412345,0.20400121,117730.0,117720.0,0.28881015]
["bitfinex","BTCUSD",1753883412573,0.20400121,117730.0,117720.0,0.29730445]
["bitfinex","BTCUSD",1753883412807,0.03412098,117730.0,117720.0,0.29730452]
["bitfinex","BTCUSD",1753883413036,0.20400129,117730.0,117720.0,0.29730452]
["bitfinex","BTCUSD",1753883413280,0.02562705,117730.0,117720.0,0.30579874]
["bitfinex","BTCUSD",1753883413545,0.01713319,117730.0,117720.0,0.30579874]
["bitfinex","BTCUSD",1753883413798,0.02562698,117730.0,117720.0,0.30579874]
["bitfinex","BTCUSD",1753883414040,0.02562698,117730.0,117720.0,0.30679874]
["bitfinex","BTCUSD",1753883414315,0.20400114,117730.0,117720.0,0.29830459]
["bitfinex","BTCUSD",1753883415227,0.04261477,117730.0,117720.0,0.30679881]
["bitfinex","BTCUSD",1753883415706,0.21249536,117730.0,117720.0,0.30679889]
["bitfinex","BTCUSD",1753883415929,0.25031399,117730.0,117720.0,0.13684568]
["bitfinex","BTCUSD",1753883416152,0.24181991,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1753883416410,0.02548527,117710.0,117700.0,0.17666867]
["bitfinex","BTCUSD",1753883416632,0.20388973,117710.0,117700.0,0.40351296]
["bitfinex","BTCUSD",1753883416882,0.03398057,117710.0,117700.0,0.33602736]
["bitfinex","BTCUSD",1753883417131,0.01699133,117700.0,117690.0,0.1294348]
["bitfinex","BTCUSD",1753883417365,0.00849559,117700.0,117690.0,0.35452885]
["bitfinex","BTCUSD",1753883417597,0.08878548,117710.0,117700.0,0.18691573]
["bitfinex","BTCUSD",1753883417837,0.09090679,117710.0,117700.0,0.17625394]
["bitfinex","BTCUSD",1753883418059,0.08241141,117710.0,117700.0,0.17525394]
["bitfinex","BTCUSD",1753883418301,0.07391633,117710.0,117700.0,0.1837499]
["bitfinex","BTCUSD",1753883418536,0.08241105,117710.0,117700.0,0.20074145]
["bitfinex","BTCUSD",1753883418991,0.06542131,117710.0,117700.0,0.20074145]
["bitfinex","BTCUSD",1753883419236,0.0844112,117710.0,117700.0,0.20074145]
["bitfinex","BTCUSD",1753883419508,0.09290636,117710.0,117700.0,0.19224578]
["bitfinex","BTCUSD",1753883419741,0.0844112,117710.0,117700.0,0.19224578]
["bitfinex","BTCUSD",1753883419969,0.09290629,117710.0,117700.0,0.20074152]
["bitfinex","BTCUSD",1753883420194,0.0844112,117710.0,117700.0,0.18591363]
["bitfinex","BTCUSD",1753883420421,0.07591618,117710.0,117700.0,0.20290561]
["bitfinex","BTCUSD",1753883420639,0.08441112,117710.0,117700.0,0.21140128]
["bitfinex","BTCUSD",1753883420853,0.00412131,117710.0,117700.0,0.8514452]
["bitfinex","BTCUSD",1753883421077,0.002,117710.0,117700.0,0.9146452]
["bitfinex","BTCUSD",1753883421553,0.004,117710.0,117700.0,0.49586133]
["bitfinex","BTCUSD",1753883422049,0.03609835,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753883422277,0.03609835,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1753883422278,0.07699293,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1753883422501,0.03609835,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1753883422742,0.23789359,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753883422993,0.25088376,117720.0,117710.0,0.30202909]
["bitfinex","BTCUSD",1753883423285,0.08099025,117710.0,117700.0,0.30104179]
["bitfinex","BTCUSD",1753883423517,0.10647544,117710.0,117700.0,0.30953796]
["bitfinex","BTCUSD",1753883423980,0.25939472,117710.0,117700.0,0.30104179]
["bitfinex","BTCUSD",1753883424222,0.2508997,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753883424461,0.00849588,117700.0,117690.0,0.27900433]
["bitfinex","BTCUSD",1753883424689,0.02548721,117700.0,117690.0,0.27050765]
["bitfinex","BTCUSD",1753883424926,0.0410169,117700.0,117690.0,0.25305863]
["bitfinex","BTCUSD",1753883425158,0.26872844,117700.0,117690.0,0.21906847]
["bitfinex","BTCUSD",1753883425429,0.09668353,117700.0,117690.0,0.26685058]
["bitfinex","BTCUSD",1753883425657,0.26872837,117700.0,117690.0,0.21566878]
["bitfinex","BTCUSD",1753883425914,0.08818743,117700.0,117690.0,0.10972626]
["bitfinex","BTCUSD",1753883426158,0.25173697,117700.0,117690.0,0.16991265]
["bitfinex","BTCUSD",1753883426383,0.24961566,117700.0,117690.0,0.16991265]
["bitfinex","BTCUSD",1753883426863,0.20392431,117690.0,117680.0,0.30199134]
["bitfinex","BTCUSD",1753883427338,0.09708634,117690.0,117680.0,0.30199141]
["bitfinex","BTCUSD",1753883427560,0.26702474,117690.0,117680.0,0.30199141]
["bitfinex","BTCUSD",1753883427774,0.26702474,117690.0,117680.0,0.31048888]
["bitfinex","BTCUSD",1753883428012,0.26702474,117690.0,117680.0,0.27604463]
["bitfinex","BTCUSD",1753883428251,0.26702474,117690.0,117680.0,0.26754723]
["bitfinex","BTCUSD",1753883428486,0.26702474,117690.0,117680.0,0.31057003]
["bitfinex","BTCUSD",1753883428487,0.25852821,117690.0,117680.0,0.31057003]
["bitfinex","BTCUSD",1753883428728,0.07159639,117690.0,117680.0,0.32756447]
["bitfinex","BTCUSD",1753883428962,0.01699278,117690.0,117680.0,0.33606122]
["bitfinex","BTCUSD",1753883429203,0.14061574,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753883429452,0.31901977,117710.0,117700.0,0.1869158]
["bitfinex","BTCUSD",1753883429719,0.15760519,117710.0,117700.0,0.2039075]
["bitfinex","BTCUSD",1753883429955,0.33600959,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753883430179,0.33600959,117710.0,117690.0,0.18693096]
["bitfinex","BTCUSD",1753883430180,0.0169914,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883430421,0.32977664,117710.0,117690.0,0.20392431]
["bitfinex","BTCUSD",1753883430665,0.04347913,117700.0,117690.0,0.18693125]
["bitfinex","BTCUSD",1753883430908,0.04347913,117700.0,117690.0,0.20392432]
["bitfinex","BTCUSD",1753883431135,0.0349831,117700.0,117690.0,0.19542793]
["bitfinex","BTCUSD",1753883431355,0.02548714,117700.0,117690.0,0.19542793]
["bitfinex","BTCUSD",1753883431585,0.03398317,117700.0,117690.0,0.20392446]
["bitfinex","BTCUSD",1753883431803,0.20702801,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753883432037,0.20702801,117700.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1753883432038,0.25001544,117700.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1753883432275,0.25001544,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753883432505,0.08009191,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753883432730,0.02648758,117700.0,117690.0,0.55127021]
["bitfinex","BTCUSD",1753883432953,0.02860889,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753883433182,0.02860889,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753883433428,0.19853242,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753883433656,0.20590728,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883434365,0.02748765,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883434564,0.02960896,117700.0,117690.0,0.20392438]
["bitfinex","BTCUSD",1753883434822,0.20802866,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883435042,0.02748765,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753883435258,0.02960896,117700.0,117690.0,0.19542785]
["bitfinex","BTCUSD",1753883435485,0.20802866,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883435708,0.20590735,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883436181,0.19741118,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753883436398,0.20590735,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753883436852,0.23061168,117700.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1753883437085,0.23832353,117700.0,117690.0,0.30205797]
["bitfinex","BTCUSD",1753883437540,0.2174314,117690.0,117680.0,0.20439616]
["bitfinex","BTCUSD",1753883437758,0.26732511,117690.0,117680.0,0.18740143]
["bitfinex","BTCUSD",1753883437975,0.61461625,117690.0,117680.0,0.30207241]
["bitfinex","BTCUSD",1753883438196,0.25882843,117690.0,117680.0,0.30207241]
["bitfinex","BTCUSD",1753883438415,0.25033168,117690.0,117680.0,0.13212]
["bitfinex","BTCUSD",1753883438647,0.06949747,117680.0,117670.0,0.22272639]
["bitfinex","BTCUSD",1753883438868,0.06949733,117680.0,117670.0,0.43946961]
["bitfinex","BTCUSD",1753883439090,0.06949711,117680.0,117670.0,0.44796758]
["bitfinex","BTCUSD",1753883439316,0.07799436,117680.0,117670.0,0.44796758]
["bitfinex","BTCUSD",1753883439521,0.07799436,117680.0,117670.0,0.32904553]
["bitfinex","BTCUSD",1753883439735,0.07799436,117680.0,117670.0,0.33754336]
["bitfinex","BTCUSD",1753883439961,0.09498937,117680.0,117670.0,0.33754343]
["bitfinex","BTCUSD",1753883440172,0.08649183,117680.0,117670.0,0.34604126]
["bitfinex","BTCUSD",1753883440388,0.26494186,117680.0,117670.0,0.32904553]
["bitfinex","BTCUSD",1753883440893,0.08649183,117680.0,117670.0,0.33854336]
["bitfinex","BTCUSD",1753883441137,0.08649176,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883441402,0.06949711,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883441619,0.00849711,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883442091,0.02549169,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883442782,0.01699429,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883443949,0.00849711,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883444169,0.03341097,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883444383,0.04190822,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883444576,0.03341097,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883444861,0.04190822,117680.0,117670.0,0.35699238]
["bitfinex","BTCUSD",1753883445305,0.22035803,117680.0,117670.0,0.20787657]
["bitfinex","BTCUSD",1753883445533,0.29265565,117680.0,117670.0,0.32254755]
["bitfinex","BTCUSD",1753883445753,0.28415854,117680.0,117670.0,0.32254755]
["bitfinex","BTCUSD",1753883445979,0.28415854,117680.0,117670.0,0.19042769]
["bitfinex","BTCUSD",1753883446205,0.28415854,117680.0,117670.0,0.33104581]
["bitfinex","BTCUSD",1753883446448,0.28415854,117680.0,117670.0,0.34804184]
["bitfinex","BTCUSD",1753883447314,0.10570851,117680.0,117670.0,0.34804147]
["bitfinex","BTCUSD",1753883447528,0.11420598,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883447977,0.12270352,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883448412,0.10570815,117680.0,117670.0,0.33954328]
["bitfinex","BTCUSD",1753883448636,0.05040548,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883448863,0.05890295,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883449069,0.05040548,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883449284,0.05890295,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883449502,0.05040548,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883449900,0.28305789,117680.0,117670.0,0.33954328]
["bitfinex","BTCUSD",1753883450095,0.13010035,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883450519,0.13010085,117680.0,117670.0,0.34804111]
["bitfinex","BTCUSD",1753883451168,0.11310584,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883451374,0.04190815,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883451755,0.05040555,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883451916,0.04190815,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883452122,0.05040562,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883452437,0.25965565,117680.0,117670.0,0.33865633]
["bitfinex","BTCUSD",1753883452645,0.08120562,117680.0,117670.0,0.33865633]
["bitfinex","BTCUSD",1753883452870,0.08120562,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883452871,0.07270815,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883453062,0.08120562,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883453286,0.25965557,117680.0,117670.0,0.33865633]
["bitfinex","BTCUSD",1753883453449,0.26815319,117680.0,117670.0,0.33865633]
["bitfinex","BTCUSD",1753883453634,0.07270815,117680.0,117670.0,0.21503416]
["bitfinex","BTCUSD",1753883453849,0.08970302,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883454289,0.09820056,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883454499,0.07270815,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883454700,0.0642109,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883454901,0.03341097,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883455107,0.02491386,117680.0,117670.0,0.34715416]
["bitfinex","BTCUSD",1753883455283,0.02548938,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753883455501,0.24267619,117690.0,117680.0,0.17844995]
["bitfinex","BTCUSD",1753883455708,0.25618349,117690.0,117680.0,0.17845003]
["bitfinex","BTCUSD",1753883456536,0.0613,117690.0,117680.0,0.11883011]
["bitfinex","BTCUSD",1753883456746,0.23335928,117690.0,117680.0,0.12732758]
["bitfinex","BTCUSD",1753883456953,0.23123797,117690.0,117680.0,0.12732758]
["bitfinex","BTCUSD",1753883457600,0.24823139,117690.0,117680.0,0.25095011]
["bitfinex","BTCUSD",1753883457813,0.25672828,117690.0,117680.0,0.2679452]
["bitfinex","BTCUSD",1753883458268,0.23974974,117680.0,117670.0,0.18754074]
["bitfinex","BTCUSD",1753883458470,0.23974974,117680.0,117670.0,0.31966074]
["bitfinex","BTCUSD",1753883458676,0.23974974,117680.0,117670.0,0.31116262]
["bitfinex","BTCUSD",1753883458900,0.23974974,117680.0,117670.0,0.31966089]
["bitfinex","BTCUSD",1753883459103,0.26510525,117680.0,117670.0,0.17904262]
["bitfinex","BTCUSD",1753883459301,0.62108262,117680.0,117670.0,0.13277897]
["bitfinex","BTCUSD",1753883459711,0.62108262,117680.0,117670.0,0.00065897]
["bitfinex","BTCUSD",1753883459879,0.62108262,117680.0,117670.0,0.13377897]
["bitfinex","BTCUSD",1753883460493,0.62108262,117680.0,117670.0,0.30374582]
["bitfinex","BTCUSD",1753883460724,0.62108262,117680.0,117670.0,0.13377897]
["bitfinex","BTCUSD",1753883460842,0.62108262,117680.0,117670.0,0.13277897]
["bitfinex","BTCUSD",1753883461313,0.75320262,117680.0,117670.0,0.00165897]
["bitfinex","BTCUSD",1753883461513,0.75320262,117680.0,117670.0,0.00065897]
["bitfinex","BTCUSD",1753883462428,0.38872792,117680.0,117670.0,0.00065897]
["bitfinex","BTCUSD",1753883462649,0.75320262,117680.0,117670.0,0.00065897]
["bitfinex","BTCUSD",1753883463520,0.75420262,117680.0,117670.0,0.00065897]
["bitfinex","BTCUSD",1753883463950,0.76116297,117680.0,117670.0,0.00065897]
["bitfinex","BTCUSD",1753883465657,1.21011274,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753883465870,0.24196504,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753883466075,0.95239738,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753883466285,0.96828415,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753883466705,0.19551055,117640.0,117630.0,0.29392887]
["bitfinex","BTCUSD",1753883466926,0.20401084,117640.0,117630.0,0.6026474]
["bitfinex","BTCUSD",1753883467124,0.21791092,117640.0,117630.0,0.58564509]
["bitfinex","BTCUSD",1753883467584,0.25671143,117640.0,117630.0,0.60264719]
["bitfinex","BTCUSD",1753883467820,0.25671143,117640.0,117630.0,0.60264726]
["bitfinex","BTCUSD",1753883468085,0.03204503,117640.0,117630.0,0.62013523]
["bitfinex","BTCUSD",1753883468268,0.04054503,117640.0,117630.0,0.62013523]
["bitfinex","BTCUSD",1753883468594,0.03204489,117640.0,117630.0,0.62013523]
["bitfinex","BTCUSD",1753883468805,0.04054489,117640.0,117630.0,0.62013523]
["bitfinex","BTCUSD",1753883469053,0.01504511,117640.0,117630.0,0.75746155]
["bitfinex","BTCUSD",1753883469285,0.20471812,117670.0,117660.0,0.11594539]
["bitfinex","BTCUSD",1753883469517,0.03074592,117670.0,117660.0,0.50591625]
["bitfinex","BTCUSD",1753883469721,0.00893227,117670.0,117660.0,0.50591625]
["bitfinex","BTCUSD",1753883470170,0.01743003,117670.0,117660.0,0.14144155]
["bitfinex","BTCUSD",1753883470366,0.03442598,117670.0,117660.0,0.1414417]
["bitfinex","BTCUSD",1753883470574,0.03342598,117670.0,117660.0,0.11594539]
["bitfinex","BTCUSD",1753883470788,0.08732822,117670.0,117660.0,0.25656395]
["bitfinex","BTCUSD",1753883471004,0.09582641,117670.0,117660.0,0.24806532]
["bitfinex","BTCUSD",1753883471215,0.26579326,117670.0,117660.0,0.24806539]
["bitfinex","BTCUSD",1753883471422,0.26579326,117670.0,117660.0,0.25656438]
["bitfinex","BTCUSD",1753883471643,0.01642996,117670.0,117660.0,0.2735617]
["bitfinex","BTCUSD",1753883471944,0.00793227,117670.0,117660.0,0.2735617]
["bitfinex","BTCUSD",1753883472194,0.02355403,117670.0,117660.0,0.6380364]
["bitfinex","BTCUSD",1753883472417,0.12424489,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883472418,0.11574727,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883472633,0.12368012,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753883472861,0.13217774,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753883473085,0.05878012,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753883473295,0.06727774,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753883473506,0.23723015,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1753883473711,0.26177884,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883473922,0.26177884,117680.0,117660.0,0.26506279]
["bitfinex","BTCUSD",1753883473923,0.00849805,117670.0,117660.0,0.26506279]
["bitfinex","BTCUSD",1753883474129,0.01699595,117670.0,117660.0,0.26506279]
["bitfinex","BTCUSD",1753883474344,0.04056949,117670.0,117660.0,0.27356142]
["bitfinex","BTCUSD",1753883474566,0.04906768,117670.0,117660.0,0.25656409]
["bitfinex","BTCUSD",1753883474782,0.04056949,117670.0,117660.0,0.25656409]
["bitfinex","BTCUSD",1753883474996,0.04056949,117670.0,117660.0,0.26506264]
["bitfinex","BTCUSD",1753883475213,0.03207144,117670.0,117660.0,0.26506264]
["bitfinex","BTCUSD",1753883475439,0.02357347,117670.0,117660.0,0.26506264]
["bitfinex","BTCUSD",1753883475845,0.0330713,117670.0,117660.0,0.26506264]
["bitfinex","BTCUSD",1753883476060,0.02457347,117670.0,117660.0,0.26506264]
["bitfinex","BTCUSD",1753883476699,0.01607578,117670.0,117660.0,0.26506264]
["bitfinex","BTCUSD",1753883476926,0.01607578,117670.0,117660.0,0.71401464]
["bitfinex","BTCUSD",1753883477222,0.01607578,117670.0,117660.0,0.79246366]
["bitfinex","BTCUSD",1753883477964,0.01607578,117670.0,117660.0,1.13246366]
["bitfinex","BTCUSD",1753883478393,1e-08,117670.0,117660.0,1.15800066]
["bitfinex","BTCUSD",1753883478609,1e-08,117670.0,117660.0,1.15900066]
["bitfinex","BTCUSD",1753883479044,0.00793476,117710.0,117700.0,0.0169914]
["bitfinex","BTCUSD",1753883479287,0.01854956,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753883479510,0.02718972,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753883479723,0.03568416,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1753883479931,0.00807989,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753883480179,0.00014601,117720.0,117710.0,0.55986927]
["bitfinex","BTCUSD",1753883480938,0.00014601,117720.0,117710.0,0.61987187]
["bitfinex","BTCUSD",1753883481129,0.01579701,117720.0,117710.0,1.05502467]
["bitfinex","BTCUSD",1753883481350,0.00014601,117720.0,117710.0,1.12288742]
["bitfinex","BTCUSD",1753883481579,0.00114601,117720.0,117710.0,1.12288742]
["bitfinex","BTCUSD",1753883481810,0.00114601,117720.0,117710.0,1.05502467]
["bitfinex","BTCUSD",1753883482031,0.00114601,117720.0,117710.0,1.18726467]
["bitfinex","BTCUSD",1753883482479,0.00014601,117720.0,117710.0,1.18726467]
["bitfinex","BTCUSD",1753883482741,0.00014601,117720.0,117710.0,1.05502467]
["bitfinex","BTCUSD",1753883483018,0.01582951,117720.0,117710.0,0.63732089]
["bitfinex","BTCUSD",1753883483260,0.21970215,117720.0,117710.0,0.25438639]
["bitfinex","BTCUSD",1753883483538,0.22612435,117720.0,117710.0,0.31917978]
["bitfinex","BTCUSD",1753883483782,0.04773496,117720.0,117710.0,0.32867501]
["bitfinex","BTCUSD",1753883484021,0.06472435,117720.0,117710.0,0.33717003]
["bitfinex","BTCUSD",1753883484264,0.23461901,117720.0,117710.0,0.32867501]
["bitfinex","BTCUSD",1753883484470,0.05622962,117720.0,117710.0,0.33817017]
["bitfinex","BTCUSD",1753883484701,0.2261242,117720.0,117710.0,0.32867479]
["bitfinex","BTCUSD",1753883484976,0.2261242,117720.0,117710.0,0.32767479]
["bitfinex","BTCUSD",1753883485180,0.2261242,117720.0,117710.0,0.33616988]
["bitfinex","BTCUSD",1753883485396,0.24110554,117720.0,117710.0,0.33616988]
["bitfinex","BTCUSD",1753883485869,0.24110554,117720.0,117710.0,0.30218909]
["bitfinex","BTCUSD",1753883486086,0.25431659,117720.0,117710.0,0.31068447]
["bitfinex","BTCUSD",1753883486769,0.01699054,117710.0,117700.0,0.1954109]
["bitfinex","BTCUSD",1753883487014,0.0084948,117710.0,117700.0,0.42058372]
["bitfinex","BTCUSD",1753883487289,0.03398007,117710.0,117700.0,0.4120882]
["bitfinex","BTCUSD",1753883487509,0.04247545,117710.0,117700.0,0.4120882]
["bitfinex","BTCUSD",1753883487728,0.01699199,117700.0,117690.0,0.20395401]
["bitfinex","BTCUSD",1753883487935,0.21841552,117700.0,117690.0,0.39791041]
["bitfinex","BTCUSD",1753883488168,0.23402353,117700.0,117680.0,0.17842484]
["bitfinex","BTCUSD",1753883488385,0.24253486,117690.0,117680.0,0.30212759]
["bitfinex","BTCUSD",1753883488859,0.24253486,117690.0,117680.0,0.31062513]
["bitfinex","BTCUSD",1753883488860,0.24253486,117690.0,117680.0,0.3191226]
["bitfinex","BTCUSD",1753883489120,0.08109321,117690.0,117680.0,0.33611696]
["bitfinex","BTCUSD",1753883489375,0.08958996,117690.0,117680.0,0.32761985]
["bitfinex","BTCUSD",1753883489633,0.08958996,117690.0,117680.0,0.33611703]
["bitfinex","BTCUSD",1753883489634,0.09808678,117690.0,117680.0,0.33611703]
["bitfinex","BTCUSD",1753883489888,0.10658367,117690.0,117680.0,0.33611703]
["bitfinex","BTCUSD",1753883490151,0.08958996,117690.0,117680.0,0.34461414]
["bitfinex","BTCUSD",1753883490418,0.21131963,117700.0,117680.0,0.31912188]
["bitfinex","BTCUSD",1753883490711,0.07429523,117710.0,117700.0,0.19541132]
["bitfinex","BTCUSD",1753883490941,0.04061031,117720.0,117710.0,0.19539472]
["bitfinex","BTCUSD",1753883491229,0.21262679,117720.0,117710.0,0.1868997]
["bitfinex","BTCUSD",1753883491466,0.24140548,117720.0,117710.0,0.1868997]
["bitfinex","BTCUSD",1753883491733,0.24140548,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1753883492025,0.04061082,117720.0,117710.0,0.21238511]
["bitfinex","BTCUSD",1753883492288,0.21262671,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1753883492567,0.04261017,117720.0,117710.0,0.21238497]
["bitfinex","BTCUSD",1753883492797,0.22399949,117720.0,117710.0,0.20389017]
["bitfinex","BTCUSD",1753883493021,0.21550541,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1753883493456,0.04561075,117720.0,117710.0,0.21238519]
["bitfinex","BTCUSD",1753883493670,0.05410548,117720.0,117710.0,0.21238519]
["bitfinex","BTCUSD",1753883493932,0.22400014,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1753883494142,0.22400014,117720.0,117710.0,0.20389017]
["bitfinex","BTCUSD",1753883494365,0.22400014,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1753883494906,0.21550584,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1753883495124,0.2070114,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1753883496233,0.2070114,117720.0,117710.0,0.19539501]
["bitfinex","BTCUSD",1753883497358,0.2377114,117720.0,117710.0,0.18689978]
["bitfinex","BTCUSD",1753883497810,0.22921674,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753883498028,0.25931674,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1753883498241,0.25931674,117720.0,117710.0,0.18689992]
["bitfinex","BTCUSD",1753883498493,0.16990909,117710.0,117700.0,0.39513686]
["bitfinex","BTCUSD",1753883498700,0.16990909,117710.0,117700.0,0.40363267]
["bitfinex","BTCUSD",1753883498903,0.00849531,117710.0,117700.0,0.40363267]
["bitfinex","BTCUSD",1753883499144,0.00849502,117710.0,117700.0,0.41212826]
["bitfinex","BTCUSD",1753883499359,0.01699126,117700.0,117690.0,0.51843443]
["bitfinex","BTCUSD",1753883499571,0.00849552,117700.0,117690.0,0.74348797]
["bitfinex","BTCUSD",1753883499784,0.18691472,117700.0,117690.0,0.13068282]
["bitfinex","BTCUSD",1753883500000,0.08888773,117700.0,117690.0,0.31901139]
["bitfinex","BTCUSD",1753883500208,0.26093257,117700.0,117690.0,0.31901139]
["bitfinex","BTCUSD",1753883500454,0.25881126,117700.0,117690.0,0.31901139]
["bitfinex","BTCUSD",1753883500660,0.25031552,117700.0,117690.0,0.31901154]
["bitfinex","BTCUSD",1753883500858,0.25031552,117700.0,117690.0,0.32750822]
["bitfinex","BTCUSD",1753883501282,0.25822532,117700.0,117690.0,0.32750822]
["bitfinex","BTCUSD",1753883501497,0.08830179,117700.0,117690.0,0.33156748]
["bitfinex","BTCUSD",1753883501712,0.09891968,117700.0,117690.0,0.28894157]
["bitfinex","BTCUSD",1753883501928,0.09891968,117700.0,117690.0,0.24968642]
["bitfinex","BTCUSD",1753883502553,0.26884321,117700.0,117690.0,0.2326935]
["bitfinex","BTCUSD",1753883502769,0.2667219,117700.0,117690.0,0.21570007]
["bitfinex","BTCUSD",1753883503837,0.08830227,117700.0,117690.0,0.23269306]
["bitfinex","BTCUSD",1753883504322,0.09679837,117700.0,117690.0,0.22419667]
["bitfinex","BTCUSD",1753883504531,0.26884321,117700.0,117690.0,0.22419682]
["bitfinex","BTCUSD",1753883504746,0.2667219,117700.0,117690.0,0.22419682]
["bitfinex","BTCUSD",1753883505178,0.08830198,117700.0,117690.0,0.24118981]
["bitfinex","BTCUSD",1753883505449,0.00791028,117700.0,117690.0,0.68127089]
["bitfinex","BTCUSD",1753883505702,0.00791028,117700.0,117690.0,0.21570014]
["bitfinex","BTCUSD",1753883505703,0.20332146,117700.0,117690.0,0.21570014]
["bitfinex","BTCUSD",1753883505946,0.26582146,117700.0,117690.0,0.30201797]
["bitfinex","BTCUSD",1753883506210,0.25732579,117700.0,117690.0,0.30201797]
["bitfinex","BTCUSD",1753883506713,0.02549162,117680.0,117670.0,0.30592153]
["bitfinex","BTCUSD",1753883507156,0.02549162,117680.0,117670.0,0.42950421]
["bitfinex","BTCUSD",1753883507157,0.21243905,117680.0,117670.0,0.42950421]
["bitfinex","BTCUSD",1753883507158,0.2267449,117680.0,117670.0,0.42100595]
["bitfinex","BTCUSD",1753883507398,0.2580449,117680.0,117670.0,0.40396707]
["bitfinex","BTCUSD",1753883507846,0.2580449,117680.0,117670.0,0.41246512]
["bitfinex","BTCUSD",1753883508057,0.2580449,117680.0,117670.0,0.4219631]
["bitfinex","BTCUSD",1753883508528,0.07109718,117680.0,117670.0,0.43046093]
["bitfinex","BTCUSD",1753883509211,0.07959415,117680.0,117670.0,0.43046093]
["bitfinex","BTCUSD",1753883509446,0.07109653,117690.0,117680.0,0.18694713]
["bitfinex","BTCUSD",1753883509701,0.07109653,117690.0,117680.0,0.19544424]
["bitfinex","BTCUSD",1753883509702,0.15699385,117690.0,117680.0,0.19544424]
["bitfinex","BTCUSD",1753883509937,0.01641732,117690.0,117680.0,0.19544424]
["bitfinex","BTCUSD",1753883510169,0.01641724,117690.0,117680.0,0.63552532]
["bitfinex","BTCUSD",1753883510408,0.007921,117690.0,117680.0,0.27992154]
["bitfinex","BTCUSD",1753883510892,0.007921,117690.0,117680.0,0.28192154]
["bitfinex","BTCUSD",1753883511157,0.007921,117690.0,117680.0,0.78903709]
["bitfinex","BTCUSD",1753883512695,0.007921,117690.0,117680.0,0.65497434]
["bitfinex","BTCUSD",1753883513387,0.03340785,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753883513611,0.03340688,117700.0,117690.0,0.41198508]
["bitfinex","BTCUSD",1753883513830,0.04190276,117700.0,117690.0,0.41198508]
["bitfinex","BTCUSD",1753883514067,0.03340688,117700.0,117690.0,0.41198508]
["bitfinex","BTCUSD",1753883514296,0.03340688,117700.0,117690.0,0.37272993]
["bitfinex","BTCUSD",1753883514527,0.00792003,117700.0,117690.0,0.39821974]
["bitfinex","BTCUSD",1753883515265,0.02491143,117700.0,117690.0,0.39821974]
["bitfinex","BTCUSD",1753883515495,0.04190356,117700.0,117690.0,0.39821989]
["bitfinex","BTCUSD",1753883515715,0.10510356,117700.0,117690.0,0.39821989]
["bitfinex","BTCUSD",1753883516164,0.07961562,117700.0,117690.0,0.40671628]
["bitfinex","BTCUSD",1753883516413,0.01641562,117700.0,117690.0,0.40671628]
["bitfinex","BTCUSD",1753883516648,0.02491143,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883516881,0.00792003,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883517097,0.01641562,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883517292,0.02491129,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883518074,0.01641555,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883518309,0.02491129,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883518781,0.01641555,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883519019,0.02491122,117700.0,117690.0,0.40106613]
["bitfinex","BTCUSD",1753883520208,0.02491122,117700.0,117690.0,0.36181098]
["bitfinex","BTCUSD",1753883520440,0.21930031,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1753883520685,0.25892407,117710.0,117700.0,0.18691544]
["bitfinex","BTCUSD",1753883520905,0.25892407,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1753883521137,0.09750946,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1753883521419,0.08051856,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753883521654,0.02491358,117710.0,117700.0,0.55101482]
["bitfinex","BTCUSD",1753883521894,0.02591358,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753883522090,0.03540874,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753883522431,0.02691358,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753883522679,0.00992376,117710.0,117700.0,0.19541104]
["bitfinex","BTCUSD",1753883522924,0.01004781,117710.0,117700.0,0.63549212]
["bitfinex","BTCUSD",1753883523156,0.01004781,117710.0,117700.0,0.71904114]
["bitfinex","BTCUSD",1753883523628,0.00212405,117710.0,117700.0,1.07464492]
["bitfinex","BTCUSD",1753883523852,0.00212405,117710.0,117700.0,1.41464492]
["bitfinex","BTCUSD",1753883524081,0.00212405,117710.0,117700.0,1.05904114]
["bitfinex","BTCUSD",1753883524310,0.00212405,117710.0,117700.0,0.71904114]
["bitfinex","BTCUSD",1753883524542,0.00112405,117710.0,117700.0,0.71904114]
["bitfinex","BTCUSD",1753883524768,0.00112405,117710.0,117700.0,0.72004114]
["bitfinex","BTCUSD",1753883525271,0.00012405,117710.0,117700.0,0.72004114]
["bitfinex","BTCUSD",1753883525508,0.00012405,117710.0,117700.0,0.72204114]
["bitfinex","BTCUSD",1753883526432,0.00012405,117710.0,117700.0,0.36643736]
["bitfinex","BTCUSD",1753883526676,0.00012405,117710.0,117700.0,0.72204114]
["bitfinex","BTCUSD",1753883528348,0.00012405,117710.0,117700.0,0.85408114]
["bitfinex","BTCUSD",1753883529273,0.01711401,117710.0,117700.0,0.29184176]
["bitfinex","BTCUSD",1753883529500,0.08870932,117710.0,117700.0,0.27439274]
["bitfinex","BTCUSD",1753883529727,0.26711386,117710.0,117700.0,0.42342422]
["bitfinex","BTCUSD",1753883529964,0.25861899,117710.0,117700.0,0.39793693]
["bitfinex","BTCUSD",1753883530249,0.25861899,117710.0,117700.0,0.30496353]
["bitfinex","BTCUSD",1753883530250,0.2501239,117710.0,117700.0,0.30496353]
["bitfinex","BTCUSD",1753883530508,0.2501239,117710.0,117700.0,0.30196353]
["bitfinex","BTCUSD",1753883530738,0.2501239,117710.0,117700.0,0.3104597]
["bitfinex","BTCUSD",1753883531197,0.24162859,117710.0,117700.0,0.30196353]
["bitfinex","BTCUSD",1753883531429,0.24162859,117710.0,117700.0,0.31045963]
["bitfinex","BTCUSD",1753883531672,0.24162859,117710.0,117700.0,0.13204]
["bitfinex","BTCUSD",1753883531913,0.24162859,117710.0,117700.0,0.3104597]
["bitfinex","BTCUSD",1753883532147,0.24162859,117710.0,117700.0,0.13204]
["bitfinex","BTCUSD",1753883532633,0.24162859,117710.0,117700.0,0.30196353]
["bitfinex","BTCUSD",1753883532889,0.24162859,117710.0,117700.0,0.3104597]
["bitfinex","BTCUSD",1753883533115,0.24162859,117710.0,117700.0,0.30196353]
["bitfinex","BTCUSD",1753883533600,0.24162859,117710.0,117700.0,0.13204]
["bitfinex","BTCUSD",1753883533839,0.17852859,117710.0,117700.0,0.66606348]
["bitfinex","BTCUSD",1753883534096,0.01711387,117710.0,117700.0,0.69155113]
["bitfinex","BTCUSD",1753883534342,0.01711387,117710.0,117700.0,0.14053617]
["bitfinex","BTCUSD",1753883534343,0.26611401,117710.0,117700.0,0.14053617]
["bitfinex","BTCUSD",1753883534562,0.25761899,117710.0,117700.0,0.31045963]
["bitfinex","BTCUSD",1753883534788,0.25761899,117710.0,117700.0,0.32745133]
["bitfinex","BTCUSD",1753883534789,0.08770924,117710.0,117700.0,0.32745133]
["bitfinex","BTCUSD",1753883535008,0.25761833,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753883535238,0.24912382,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753883535485,0.24912382,117710.0,117690.0,0.11976415]
["bitfinex","BTCUSD",1753883535486,0.26570714,117700.0,117690.0,0.11976415]
["bitfinex","BTCUSD",1753883535712,0.25721147,117700.0,117690.0,0.24330733]
["bitfinex","BTCUSD",1753883536153,0.25721147,117700.0,117690.0,0.26030097]
["bitfinex","BTCUSD",1753883536379,0.25721147,117700.0,117690.0,0.26879757]
["bitfinex","BTCUSD",1753883536380,0.07029567,117700.0,117690.0,0.26879757]
["bitfinex","BTCUSD",1753883536600,0.07029567,117700.0,117690.0,0.24330733]
["bitfinex","BTCUSD",1753883536601,0.25933271,117700.0,117690.0,0.24330733]
["bitfinex","BTCUSD",1753883536840,0.2572114,117700.0,117690.0,0.24330733]
["bitfinex","BTCUSD",1753883537280,0.2572114,117700.0,117690.0,0.26030097]
["bitfinex","BTCUSD",1753883537505,0.2572114,117700.0,117690.0,0.2603009]
["bitfinex","BTCUSD",1753883537731,0.25721126,117700.0,117690.0,0.25180422]
["bitfinex","BTCUSD",1753883537966,0.25721126,117700.0,117690.0,0.13204]
["bitfinex","BTCUSD",1753883538230,0.01699415,117680.0,117670.0,0.32275343]
["bitfinex","BTCUSD",1753883538461,0.08201574,117680.0,117670.0,0.26338902]
["bitfinex","BTCUSD",1753883538691,0.08839183,117680.0,117670.0,0.42092324]
["bitfinex","BTCUSD",1753883538912,0.07989443,117680.0,117670.0,0.42942107]
["bitfinex","BTCUSD",1753883539143,0.0883919,117680.0,117670.0,0.41242534]
["bitfinex","BTCUSD",1753883539414,0.0629,117680.0,117670.0,0.42092317]
["bitfinex","BTCUSD",1753883539659,0.0629,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753883539660,0.00849725,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753883539891,0.60643572,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753883540120,0.60431441,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753883540818,0.58885619,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753883541055,0.26937667,117660.0,117650.0,0.20399358]
["bitfinex","BTCUSD",1753883541280,0.09939537,117660.0,117650.0,0.21249286]
["bitfinex","BTCUSD",1753883541504,0.00849841,117660.0,117650.0,0.19549293]
["bitfinex","BTCUSD",1753883541736,0.16995241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883541737,0.7244275,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883542004,0.60084475,117680.0,117670.0,0.18696338]
["bitfinex","BTCUSD",1753883542237,0.60084475,117680.0,117670.0,0.19546158]
["bitfinex","BTCUSD",1753883542238,0.08339472,117680.0,117670.0,0.19546158]
["bitfinex","BTCUSD",1753883542472,0.20395919,117670.0,117660.0,0.3020613]
["bitfinex","BTCUSD",1753883542701,0.25166331,117670.0,117660.0,0.13208]
["bitfinex","BTCUSD",1753883542934,0.17848036,117660.0,117650.0,0.45545508]
["bitfinex","BTCUSD",1753883543190,0.2516792,117660.0,117650.0,0.39647691]
["bitfinex","BTCUSD",1753883543457,0.2601779,117660.0,117650.0,0.40497648]
["bitfinex","BTCUSD",1753883543934,0.2601779,117660.0,117650.0,0.4134759]
["bitfinex","BTCUSD",1753883544180,0.2601779,117660.0,117650.0,0.39647691]
["bitfinex","BTCUSD",1753883544422,0.2601779,117660.0,117650.0,0.41347568]
["bitfinex","BTCUSD",1753883544423,0.08169754,117660.0,117650.0,0.41347568]
["bitfinex","BTCUSD",1753883544653,0.04049848,117660.0,117650.0,0.41347568]
["bitfinex","BTCUSD",1753883544888,0.38322317,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753883545127,0.45561893,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1753883545357,0.83638557,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883545590,0.8278886,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883546582,0.8278886,117680.0,117670.0,0.70340483]
["bitfinex","BTCUSD",1753883546583,0.00112399,117680.0,117670.0,0.70340483]
["bitfinex","BTCUSD",1753883546820,0.00112399,117680.0,117670.0,0.83552483]
["bitfinex","BTCUSD",1753883547808,0.00212399,117680.0,117670.0,0.83552483]
["bitfinex","BTCUSD",1753883548053,0.00112399,117680.0,117670.0,0.47992105]
["bitfinex","BTCUSD",1753883548287,0.00112399,117680.0,117670.0,0.83552483]
["bitfinex","BTCUSD",1753883548518,0.00012399,117680.0,117670.0,0.4120583]
["bitfinex","BTCUSD",1753883548749,0.00012399,117680.0,117670.0,0.76766208]
["bitfinex","BTCUSD",1753883548979,0.00012399,117680.0,117670.0,0.76866208]
["bitfinex","BTCUSD",1753883550879,0.00012399,117680.0,117670.0,0.76966208]
["bitfinex","BTCUSD",1753883551104,0.00012399,117680.0,117670.0,0.4140583]
["bitfinex","BTCUSD",1753883551331,0.00012399,117680.0,117670.0,0.8503111]
["bitfinex","BTCUSD",1753883551563,0.00012399,117680.0,117670.0,1.1903111]
["bitfinex","BTCUSD",1753883553687,1e-08,117680.0,117670.0,1.1903111]
["bitfinex","BTCUSD",1753883554142,1e-08,117680.0,117670.0,1.2153111]
["bitfinex","BTCUSD",1753883554854,1e-08,117680.0,117670.0,1.2143111]
["bitfinex","BTCUSD",1753883555079,1e-08,117680.0,117670.0,1.23962056]
["bitfinex","BTCUSD",1753883555302,1e-08,117680.0,117670.0,1.24162056]
["bitfinex","BTCUSD",1753883556235,1e-08,117680.0,117670.0,1.08250056]
["bitfinex","BTCUSD",1753883556460,1e-08,117680.0,117670.0,1.21370056]
["bitfinex","BTCUSD",1753883556708,1e-08,117680.0,117670.0,1.1933511]
["bitfinex","BTCUSD",1753883557166,1e-08,117680.0,117670.0,0.64238732]
["bitfinex","BTCUSD",1753883557398,1e-08,117680.0,117670.0,1.1331911]
["bitfinex","BTCUSD",1753883557624,1e-08,117680.0,117670.0,1.1291911]
["bitfinex","BTCUSD",1753883557861,1e-08,117680.0,117670.0,1.1311911]
["bitfinex","BTCUSD",1753883558072,1e-08,117680.0,117670.0,1.1271911]
["bitfinex","BTCUSD",1753883558507,1e-08,117680.0,117670.0,1.1291911]
["bitfinex","BTCUSD",1753883558762,1e-08,117680.0,117670.0,0.83868732]
["bitfinex","BTCUSD",1753883558981,1e-08,117680.0,117670.0,1.1942911]
["bitfinex","BTCUSD",1753883561814,1e-08,117680.0,117670.0,0.6239383]
["bitfinex","BTCUSD",1753883562040,1e-08,117680.0,117670.0,0.97954208]
["bitfinex","BTCUSD",1753883562294,1e-08,117680.0,117670.0,1.1291511]
["bitfinex","BTCUSD",1753883563174,1e-08,117680.0,117670.0,1.1271511]
["bitfinex","BTCUSD",1753883563396,1e-08,117680.0,117670.0,1.1571511]
["bitfinex","BTCUSD",1753883563614,1e-08,117680.0,117670.0,1.1875511]
["bitfinex","BTCUSD",1753883563835,1e-08,117680.0,117670.0,1.1885511]
["bitfinex","BTCUSD",1753883564983,1e-08,117680.0,117670.0,1.1271511]
["bitfinex","BTCUSD",1753883565697,0.08959149,117680.0,117670.0,0.2819383]
["bitfinex","BTCUSD",1753883565920,0.09808874,117680.0,117670.0,0.4140583]
["bitfinex","BTCUSD",1753883566352,0.08959134,117680.0,117670.0,0.4140583]
["bitfinex","BTCUSD",1753883566565,0.09808867,117680.0,117670.0,0.4130583]
["bitfinex","BTCUSD",1753883566786,0.07259705,117680.0,117670.0,0.4120583]
["bitfinex","BTCUSD",1753883567012,0.08109416,117680.0,117670.0,0.4120583]
["bitfinex","BTCUSD",1753883567235,0.07259705,117680.0,117670.0,0.4120583]
["bitfinex","BTCUSD",1753883567933,0.06410001,117680.0,117670.0,0.4120583]
["bitfinex","BTCUSD",1753883568144,1e-08,117680.0,117670.0,0.76766208]
["bitfinex","BTCUSD",1753883568374,1e-08,117680.0,117670.0,0.7851111]
["bitfinex","BTCUSD",1753883568590,1e-08,117680.0,117670.0,1.1885111]
["bitfinex","BTCUSD",1753883570922,1e-08,117680.0,117670.0,1.1915111]
["bitfinex","BTCUSD",1753883571662,1e-08,117680.0,117670.0,1.1935111]
["bitfinex","BTCUSD",1753883574248,1e-08,117680.0,117670.0,1.1556431]
["bitfinex","BTCUSD",1753883574721,1e-08,117680.0,117670.0,1.0235231]
["bitfinex","BTCUSD",1753883574965,1e-08,117680.0,117670.0,0.77266208]
["bitfinex","BTCUSD",1753883575197,0.06300001,117680.0,117670.0,0.4170583]
["bitfinex","BTCUSD",1753883575436,0.06300001,117680.0,117670.0,0.43450732]
["bitfinex","BTCUSD",1753883575676,0.06300001,117680.0,117670.0,0.77066208]
["bitfinex","BTCUSD",1753883575914,0.06300001,117680.0,117670.0,0.76766208]
["bitfinex","BTCUSD",1753883576133,1e-08,117680.0,117670.0,0.76866208]
["bitfinex","BTCUSD",1753883576351,1e-08,117680.0,117670.0,0.7871111]
["bitfinex","BTCUSD",1753883578309,0.06370001,117680.0,117670.0,0.7871111]
["bitfinex","BTCUSD",1753883579153,0.06370001,117680.0,117670.0,0.6549911]
["bitfinex","BTCUSD",1753883579378,0.06370001,117680.0,117670.0,0.7871111]
["bitfinex","BTCUSD",1753883580027,1e-08,117680.0,117670.0,1.1271111]
["bitfinex","BTCUSD",1753883582633,1e-08,117680.0,117670.0,1.1890111]
["bitfinex","BTCUSD",1753883582855,1e-08,117680.0,117670.0,1.2140111]
["bitfinex","BTCUSD",1753883583315,1e-08,117680.0,117670.0,1.0818911]
["bitfinex","BTCUSD",1753883583531,1e-08,117680.0,117670.0,0.9949911]
["bitfinex","BTCUSD",1753883583763,1e-08,117680.0,117670.0,0.7542983]
["bitfinex","BTCUSD",1753883583967,1e-08,117680.0,117670.0,0.7532983]
["bitfinex","BTCUSD",1753883584187,1e-08,117680.0,117670.0,1.1263511]
["bitfinex","BTCUSD",1753883584404,1e-08,117680.0,117670.0,0.76974732]
["bitfinex","BTCUSD",1753883584610,1e-08,117680.0,117670.0,1.1253511]
["bitfinex","BTCUSD",1753883584820,0.03240001,117680.0,117670.0,0.6559911]
["bitfinex","BTCUSD",1753883585045,0.06390001,117680.0,117670.0,0.7853911]
["bitfinex","BTCUSD",1753883585464,0.06390001,117680.0,117670.0,0.7863911]
["bitfinex","BTCUSD",1753883585886,0.06390001,117680.0,117670.0,0.7883911]
["bitfinex","BTCUSD",1753883586093,0.06390001,117680.0,117670.0,0.77094208]
["bitfinex","BTCUSD",1753883586302,0.06390001,117680.0,117670.0,0.76894208]
["bitfinex","BTCUSD",1753883587399,1e-08,117680.0,117670.0,0.76894208]
["bitfinex","BTCUSD",1753883589309,1e-08,117680.0,117670.0,0.4133383]
["bitfinex","BTCUSD",1753883589542,0.06170001,117680.0,117670.0,0.76894208]
["bitfinex","BTCUSD",1753883589747,0.06170001,117680.0,117670.0,0.2809383]
["bitfinex","BTCUSD",1753883590162,0.06170001,117680.0,117670.0,0.42171642]
["bitfinex","BTCUSD",1753883591268,0.06170001,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883591475,0.07019705,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883591684,0.07019698,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883591913,0.06170001,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883592150,0.07019705,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883592783,0.07019698,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883593200,0.07869409,117680.0,117670.0,0.33623912]
["bitfinex","BTCUSD",1753883593450,0.07019698,117680.0,117670.0,0.33623912]
["bitfinex","BTCUSD",1753883593679,0.07019705,117680.0,117670.0,0.33623912]
["bitfinex","BTCUSD",1753883594089,0.06170001,117680.0,117670.0,0.33623912]
["bitfinex","BTCUSD",1753883594499,0.07019705,117680.0,117670.0,0.33623912]
["bitfinex","BTCUSD",1753883594717,0.06170001,117680.0,117670.0,0.33623912]
["bitfinex","BTCUSD",1753883595546,0.06170001,117680.0,117670.0,0.7763202]
["bitfinex","BTCUSD",1753883596463,0.06170001,117680.0,117670.0,0.42071642]
["bitfinex","BTCUSD",1753883596672,0.06170001,117680.0,117670.0,0.42063642]
["bitfinex","BTCUSD",1753883596884,0.06170001,117680.0,117670.0,0.7762402]
["bitfinex","BTCUSD",1753883597097,0.06170001,117680.0,117670.0,0.6440402]
["bitfinex","BTCUSD",1753883597373,0.06170001,117680.0,117670.0,0.42067642]
["bitfinex","BTCUSD",1753883598242,0.06170001,117680.0,117670.0,0.42063642]
["bitfinex","BTCUSD",1753883600112,0.06170001,117680.0,117670.0,0.7762402]
["bitfinex","BTCUSD",1753883600556,0.06170001,117680.0,117670.0,0.42063642]
["bitfinex","BTCUSD",1753883601527,0.06170001,117680.0,117670.0,0.7762402]
["bitfinex","BTCUSD",1753883601738,0.06170001,117680.0,117670.0,0.42063642]
["bitfinex","BTCUSD",1753883601950,0.06170001,117680.0,117670.0,0.7762402]
["bitfinex","BTCUSD",1753883602165,0.06170001,117680.0,117670.0,0.42063642]
["bitfinex","BTCUSD",1753883602388,0.06170001,117680.0,117670.0,0.7762402]
["bitfinex","BTCUSD",1753883603284,0.06170001,117680.0,117670.0,0.7761602]
["bitfinex","BTCUSD",1753883604629,0.06170001,117680.0,117670.0,0.42055642]
["bitfinex","BTCUSD",1753883604836,0.17842006,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753883605053,0.17850274,117700.0,117690.0,0.30205797]
["bitfinex","BTCUSD",1753883606150,0.18250274,117700.0,117690.0,0.30205797]
["bitfinex","BTCUSD",1753883606383,0.17400693,117700.0,117690.0,0.30205797]
["bitfinex","BTCUSD",1753883606609,0.17400693,117700.0,117690.0,0.13212]
["bitfinex","BTCUSD",1753883606830,0.17846454,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753883607068,0.17846454,117670.0,117660.0,0.31909906]
["bitfinex","BTCUSD",1753883607069,0.20395904,117670.0,117660.0,0.31909906]
["bitfinex","BTCUSD",1753883607291,0.18696331,117670.0,117660.0,0.13212]
["bitfinex","BTCUSD",1753883607532,0.18696331,117670.0,117660.0,0.3021013]
["bitfinex","BTCUSD",1753883607742,0.17846512,117670.0,117660.0,0.13212]
["bitfinex","BTCUSD",1753883607963,0.24206512,117670.0,117660.0,0.3021013]
["bitfinex","BTCUSD",1753883608188,0.0636,117670.0,117660.0,0.69170045]
["bitfinex","BTCUSD",1753883608404,0.08059559,117670.0,117660.0,0.69270045]
["bitfinex","BTCUSD",1753883608626,0.08059559,117670.0,117660.0,0.69170045]
["bitfinex","BTCUSD",1753883609063,0.08259559,117670.0,117660.0,0.69170045]
["bitfinex","BTCUSD",1753883609515,0.002,117670.0,117660.0,0.77717775]
["bitfinex","BTCUSD",1753883609765,0.002,117670.0,117660.0,0.9091405]
["bitfinex","BTCUSD",1753883610256,0.002,117670.0,117660.0,0.8440405]
["bitfinex","BTCUSD",1753883610474,0.003,117670.0,117660.0,0.42061397]
["bitfinex","BTCUSD",1753883610722,0.003,117670.0,117660.0,0.42065397]
["bitfinex","BTCUSD",1753883611390,0.003,117670.0,117660.0,0.77625775]
["bitfinex","BTCUSD",1753883611613,0.001,117670.0,117660.0,0.83915775]
["bitfinex","BTCUSD",1753883612061,0.001,117670.0,117660.0,0.84115775]
["bitfinex","BTCUSD",1753883613502,0.05887004,117700.0,117660.0,0.84115775]
["bitfinex","BTCUSD",1753883613503,0.06408268,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753883613755,8.268e-05,117700.0,117690.0,0.76762886]
["bitfinex","BTCUSD",1753883614442,8.268e-05,117700.0,117690.0,0.79902886]
["bitfinex","BTCUSD",1753883614751,8.268e-05,117700.0,117690.0,0.83142886]
["bitfinex","BTCUSD",1753883614997,0.00308268,117700.0,117690.0,1.18887788]
["bitfinex","BTCUSD",1753883615195,0.00308268,117700.0,117690.0,0.8332741]
["bitfinex","BTCUSD",1753883615418,0.00308268,117700.0,117690.0,1.18887788]
["bitfinex","BTCUSD",1753883615629,0.00308268,117700.0,117690.0,1.18987788]
["bitfinex","BTCUSD",1753883617903,0.00308268,117700.0,117690.0,1.12607788]
["bitfinex","BTCUSD",1753883618122,0.00308268,117700.0,117690.0,1.10862886]
["bitfinex","BTCUSD",1753883618558,0.00308268,117700.0,117690.0,1.15757788]
["bitfinex","BTCUSD",1753883618765,0.00308268,117700.0,117690.0,1.18887788]
["bitfinex","BTCUSD",1753883620592,0.00308268,117700.0,117690.0,1.12607788]
["bitfinex","BTCUSD",1753883621844,0.00308268,117700.0,117690.0,1.15697788]
["bitfinex","BTCUSD",1753883622509,0.00308268,117700.0,117690.0,1.12607788]
["bitfinex","BTCUSD",1753883623589,0.00308268,117700.0,117690.0,0.2983541]
["bitfinex","BTCUSD",1753883623812,0.00308268,117700.0,117690.0,0.41298508]
["bitfinex","BTCUSD",1753883624032,0.01157827,117700.0,117690.0,0.41298508]
["bitfinex","BTCUSD",1753883624246,0.00308268,117700.0,117690.0,0.41298508]
["bitfinex","BTCUSD",1753883625195,0.26179364,117700.0,117690.0,0.40448869]
["bitfinex","BTCUSD",1753883625415,0.09187011,117700.0,117690.0,0.32850778]
["bitfinex","BTCUSD",1753883625885,0.10036628,117700.0,117690.0,0.32850778]
["bitfinex","BTCUSD",1753883626107,0.07487827,117700.0,117690.0,0.32850778]
["bitfinex","BTCUSD",1753883626325,0.09286997,117700.0,117690.0,0.32850778]
["bitfinex","BTCUSD",1753883626554,0.07287835,117700.0,117690.0,0.32750778]
["bitfinex","BTCUSD",1753883626764,0.00208268,117700.0,117690.0,0.32750778]
["bitfinex","BTCUSD",1753883626983,0.01057835,117700.0,117690.0,0.32750778]
["bitfinex","BTCUSD",1753883627214,0.24350224,117700.0,117680.0,0.17843698]
["bitfinex","BTCUSD",1753883627442,0.26692453,117690.0,117680.0,0.27990916]
["bitfinex","BTCUSD",1753883627675,0.26692453,117690.0,117670.0,0.20393412]
["bitfinex","BTCUSD",1753883627676,0.08849133,117680.0,117670.0,0.20393412]
["bitfinex","BTCUSD",1753883627935,0.09698866,117680.0,117670.0,0.42053142]
["bitfinex","BTCUSD",1753883628401,0.063,117680.0,117670.0,0.42053142]
["bitfinex","BTCUSD",1753883628632,0.09698642,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753883628854,0.09698642,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753883628855,0.26692489,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753883629286,0.26692489,117690.0,117680.0,0.19544453]
["bitfinex","BTCUSD",1753883629519,0.26692489,117690.0,117680.0,0.20394171]
["bitfinex","BTCUSD",1753883629731,0.08849003,117690.0,117680.0,0.21243882]
["bitfinex","BTCUSD",1753883630147,0.09698685,117690.0,117680.0,0.21243882]
["bitfinex","BTCUSD",1753883630377,0.27542171,117690.0,117680.0,0.20394171]
["bitfinex","BTCUSD",1753883630604,0.07999328,117690.0,117680.0,0.21243882]
["bitfinex","BTCUSD",1753883630835,0.07999299,117690.0,117680.0,0.21243882]
["bitfinex","BTCUSD",1753883631056,0.08848974,117690.0,117680.0,0.21243882]
["bitfinex","BTCUSD",1753883631485,0.02548974,117690.0,117680.0,0.21243882]
["bitfinex","BTCUSD",1753883631714,0.01707387,117700.0,117690.0,0.18693118]
["bitfinex","BTCUSD",1753883632016,8.268e-05,117700.0,117690.0,0.76758886]
["bitfinex","BTCUSD",1753883632489,8.268e-05,117700.0,117690.0,0.85003788]
["bitfinex","BTCUSD",1753883632724,8.268e-05,117700.0,117690.0,0.4944341]
["bitfinex","BTCUSD",1753883633904,0.00208268,117700.0,117690.0,0.79365606]
["bitfinex","BTCUSD",1753883634860,0.00208268,117700.0,117690.0,0.78512401]
["bitfinex","BTCUSD",1753883635569,0.00208268,117700.0,117690.0,0.4294341]
["bitfinex","BTCUSD",1753883635814,0.00208268,117700.0,117690.0,0.78512401]
["bitfinex","BTCUSD",1753883637305,0.01698888,117720.0,117710.0,0.1868876]
["bitfinex","BTCUSD",1753883637539,0.2281272,117720.0,117710.0,0.31047251]
["bitfinex","BTCUSD",1753883637779,0.2281272,117720.0,117710.0,0.30197706]
["bitfinex","BTCUSD",1753883638006,0.2281272,117720.0,117710.0,0.31896789]
["bitfinex","BTCUSD",1753883638234,0.23272911,117720.0,117710.0,0.31896789]
["bitfinex","BTCUSD",1753883638464,0.23272911,117720.0,117710.0,0.31047251]
["bitfinex","BTCUSD",1753883638667,0.23472911,117720.0,117710.0,0.3274632]
["bitfinex","BTCUSD",1753883638869,0.23772911,117720.0,117710.0,0.31047251]
["bitfinex","BTCUSD",1753883639122,0.2292346,117720.0,117710.0,0.13208]
["bitfinex","BTCUSD",1753883639364,0.2292346,117720.0,117710.0,0.31048447]
["bitfinex","BTCUSD",1753883639603,0.06783438,117720.0,117710.0,0.32747487]
["bitfinex","BTCUSD",1753883640057,0.05084528,117720.0,117710.0,0.34446483]
["bitfinex","BTCUSD",1753883640529,0.02663936,117720.0,117710.0,0.34446483]
["bitfinex","BTCUSD",1753883640750,0.0521229,117720.0,117710.0,0.32747487]
["bitfinex","BTCUSD",1753883640957,0.25331756,117720.0,117710.0,0.32747487]
["bitfinex","BTCUSD",1753883641192,0.25331756,117720.0,117710.0,0.32747494]
["bitfinex","BTCUSD",1753883641413,0.25331741,117720.0,117710.0,0.32747494]
["bitfinex","BTCUSD",1753883641648,0.27802333,117720.0,117710.0,0.31897978]
["bitfinex","BTCUSD",1753883641911,0.09963409,117720.0,117710.0,0.33596988]
["bitfinex","BTCUSD",1753883642362,0.09963409,117720.0,117710.0,0.32747494]
["bitfinex","BTCUSD",1753883642598,0.27802333,117720.0,117710.0,0.32747494]
["bitfinex","BTCUSD",1753883643070,0.27802333,117720.0,117710.0,0.32747501]
["bitfinex","BTCUSD",1753883643789,0.28651806,117720.0,117710.0,0.31897978]
["bitfinex","BTCUSD",1753883644093,0.10812867,117720.0,117710.0,0.33597003]
["bitfinex","BTCUSD",1753883644380,0.09963366,117720.0,117710.0,0.34446511]
["bitfinex","BTCUSD",1753883644651,0.05793936,117720.0,117710.0,0.34446511]
["bitfinex","BTCUSD",1753883644951,0.28631734,117720.0,117710.0,0.30198909]
["bitfinex","BTCUSD",1753883645206,0.26932904,117720.0,117710.0,0.13208]
["bitfinex","BTCUSD",1753883645723,0.24211963,117700.0,117690.0,0.025533]
["bitfinex","BTCUSD",1753883645962,0.00849718,117680.0,117670.0,0.17843991]
["bitfinex","BTCUSD",1753883646183,0.01699401,117680.0,117670.0,0.41199323]
["bitfinex","BTCUSD",1753883646427,0.02549126,117680.0,117670.0,0.27991323]
["bitfinex","BTCUSD",1753883646650,0.05778895,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753883646873,0.07478216,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753883647097,0.0323,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753883647323,0.01699285,117690.0,117680.0,0.18694685]
["bitfinex","BTCUSD",1753883647557,0.19542757,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753883647778,0.06408584,117690.0,117680.0,0.20394164]
["bitfinex","BTCUSD",1753883647998,0.05558909,117690.0,117680.0,0.20394164]
["bitfinex","BTCUSD",1753883648262,0.01699263,117690.0,117680.0,0.20394164]
["bitfinex","BTCUSD",1753883648480,0.02548923,117690.0,117680.0,0.20394164]
["bitfinex","BTCUSD",1753883648696,0.01699263,117690.0,117680.0,0.33602164]
["bitfinex","BTCUSD",1753883648919,0.02548895,117690.0,117680.0,0.33602164]
["bitfinex","BTCUSD",1753883649132,0.02548895,117690.0,117680.0,0.33702164]
["bitfinex","BTCUSD",1753883649352,0.03398541,117690.0,117680.0,0.33702164]
["bitfinex","BTCUSD",1753883650041,0.04248201,117690.0,117680.0,0.33702164]
["bitfinex","BTCUSD",1753883650499,0.02548902,117690.0,117680.0,0.33702164]
["bitfinex","BTCUSD",1753883650710,0.0424823,117690.0,117680.0,0.33702164]
["bitfinex","BTCUSD",1753883650935,0.0424823,117690.0,117680.0,0.33802164]
["bitfinex","BTCUSD",1753883651146,0.03398555,117690.0,117680.0,0.33802164]
["bitfinex","BTCUSD",1753883651374,0.03398555,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753883651375,0.59792699,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753883651614,0.94512116,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753883652304,0.58943125,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753883652517,0.58943125,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753883652739,0.59143125,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753883653452,0.02549371,117670.0,117660.0,0.32755658]
["bitfinex","BTCUSD",1753883653681,0.20395883,117670.0,117660.0,0.40353554]
["bitfinex","BTCUSD",1753883653899,0.22786114,117670.0,117660.0,0.39503677]
["bitfinex","BTCUSD",1753883654118,0.22786114,117670.0,117660.0,0.41203417]
["bitfinex","BTCUSD",1753883654342,0.22786114,117670.0,117660.0,0.40353554]
["bitfinex","BTCUSD",1753883654548,0.05789429,117670.0,117660.0,0.41203417]
["bitfinex","BTCUSD",1753883654797,0.04939602,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883655014,0.05789421,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883655230,0.22786106,117670.0,117660.0,0.41203417]
["bitfinex","BTCUSD",1753883655463,0.04939602,117670.0,117660.0,0.41203417]
["bitfinex","BTCUSD",1753883655668,0.05789421,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883655891,0.05889421,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883656415,0.01799559,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883657079,0.00949769,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883657311,0.01799588,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883657514,0.01799581,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883657665,0.01799574,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883657868,0.00949776,117670.0,117660.0,0.42053272]
["bitfinex","BTCUSD",1753883658093,0.001,117670.0,117660.0,0.45283272]
["bitfinex","BTCUSD",1753883658311,0.00949783,117670.0,117660.0,0.80852263]
["bitfinex","BTCUSD",1753883658538,0.001,117670.0,117660.0,0.80852263]
["bitfinex","BTCUSD",1753883658728,0.00949776,117670.0,117660.0,0.80852263]
["bitfinex","BTCUSD",1753883658897,0.001,117670.0,117660.0,0.80852263]
["bitfinex","BTCUSD",1753883659096,0.02549176,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753883659303,0.0668893,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753883659511,0.23684171,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753883659725,0.23684171,117680.0,117670.0,0.19546115]
["bitfinex","BTCUSD",1753883659923,0.22834467,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753883660159,0.21984742,117680.0,117670.0,0.19546143]
["bitfinex","BTCUSD",1753883660546,0.22084742,117680.0,117670.0,0.19546143]
["bitfinex","BTCUSD",1753883660750,0.22084742,117680.0,117670.0,0.20395948]
["bitfinex","BTCUSD",1753883661010,0.22084742,117680.0,117670.0,0.21245746]
["bitfinex","BTCUSD",1753883661248,0.22084742,117680.0,117670.0,0.20395948]
["bitfinex","BTCUSD",1753883661700,0.22934504,117680.0,117670.0,0.21245746]
["bitfinex","BTCUSD",1753883661900,0.22934504,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753883661901,0.22084757,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753883662147,0.22084757,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753883662388,0.20385241,117680.0,117660.0,0.4035354]
["bitfinex","BTCUSD",1753883662594,0.01699603,117670.0,117660.0,0.41203395]
["bitfinex","BTCUSD",1753883663258,0.01699603,117670.0,117660.0,0.40353554]
["bitfinex","BTCUSD",1753883663259,0.22726165,117670.0,117660.0,0.40353554]
["bitfinex","BTCUSD",1753883663476,0.21876346,117670.0,117660.0,0.3020613]
["bitfinex","BTCUSD",1753883663700,0.21026519,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753883663912,0.21026519,117670.0,117660.0,0.3030613]
["bitfinex","BTCUSD",1753883664106,0.21876287,117670.0,117660.0,0.32005928]
["bitfinex","BTCUSD",1753883664369,0.22726121,117670.0,117660.0,0.31156036]
["bitfinex","BTCUSD",1753883664590,0.21876331,117670.0,117660.0,0.31156036]
["bitfinex","BTCUSD",1753883664807,0.21876331,117670.0,117660.0,0.32105935]
["bitfinex","BTCUSD",1753883665238,0.21876331,117670.0,117660.0,0.33805697]
["bitfinex","BTCUSD",1753883666146,0.21876331,117670.0,117660.0,0.33705697]
["bitfinex","BTCUSD",1753883666556,0.21026519,117670.0,117660.0,0.32755827]
["bitfinex","BTCUSD",1753883666764,0.21026519,117670.0,117660.0,0.33605711]
["bitfinex","BTCUSD",1753883667228,0.21026519,117670.0,117660.0,0.31905935]
["bitfinex","BTCUSD",1753883667680,0.20176685,117670.0,117660.0,0.31905935]
["bitfinex","BTCUSD",1753883668998,0.20276685,117670.0,117660.0,0.34455574]
["bitfinex","BTCUSD",1753883669223,0.20276685,117670.0,117650.0,0.53447544]
["bitfinex","BTCUSD",1753883669431,0.01699747,117660.0,117650.0,0.27993171]
["bitfinex","BTCUSD",1753883669662,0.20397617,117660.0,117650.0,0.76803209]
["bitfinex","BTCUSD",1753883669890,0.04249386,117660.0,117650.0,0.78503072]
["bitfinex","BTCUSD",1753883670385,0.04249386,117660.0,117650.0,0.42051099]
["bitfinex","BTCUSD",1753883670620,0.04249386,117660.0,117650.0,0.77653144]
["bitfinex","BTCUSD",1753883670849,0.02549588,117660.0,117650.0,0.81773072]
["bitfinex","BTCUSD",1753883671032,0.01699711,117660.0,117650.0,0.81873072]
["bitfinex","BTCUSD",1753883671496,0.19546151,117670.0,117660.0,0.18697899]
["bitfinex","BTCUSD",1753883671717,0.19546151,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1753883671948,0.18696346,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1753883672173,0.18696346,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1753883672400,0.18696346,117670.0,117660.0,0.19547783]
["bitfinex","BTCUSD",1753883672653,0.18696346,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1753883673087,0.18696346,117670.0,117660.0,0.19547783]
["bitfinex","BTCUSD",1753883673317,0.18696346,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753883673558,0.17846519,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753883673785,0.17846519,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753883673992,0.17946519,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753883674263,0.17096685,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753883674922,0.17096685,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753883675130,0.17096685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753883675567,0.20386685,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753883675807,0.20386685,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753883676002,0.20386685,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753883676231,0.20386685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753883676536,0.01699776,117660.0,117650.0,0.81773064]
["bitfinex","BTCUSD",1753883676744,0.02549639,117660.0,117650.0,0.81773064]
["bitfinex","BTCUSD",1753883676960,0.02549588,117660.0,117650.0,0.81773064]
["bitfinex","BTCUSD",1753883677659,0.0339948,117660.0,117650.0,0.81773064]
["bitfinex","BTCUSD",1753883677874,0.02549581,117660.0,117650.0,0.81873064]
["bitfinex","BTCUSD",1753883678110,0.03399473,117660.0,117650.0,0.81873064]
["bitfinex","BTCUSD",1753883678373,0.01699704,117660.0,117650.0,0.81873064]
["bitfinex","BTCUSD",1753883678585,0.03399466,117660.0,117650.0,0.45421091]
["bitfinex","BTCUSD",1753883678800,0.03399466,117660.0,117650.0,0.81873064]
["bitfinex","BTCUSD",1753883679288,0.02549574,117660.0,117650.0,0.81873064]
["bitfinex","BTCUSD",1753883679507,0.21247545,117660.0,117650.0,0.81973071]
["bitfinex","BTCUSD",1753883679761,0.18697863,117660.0,117650.0,0.17199581]
["bitfinex","BTCUSD",1753883680003,0.58189893,117660.0,117650.0,0.00200006]
["bitfinex","BTCUSD",1753883680218,0.61189893,117660.0,117650.0,0.00200006]
["bitfinex","BTCUSD",1753883680461,0.74397893,117660.0,117650.0,0.00200006]
["bitfinex","BTCUSD",1753883681790,0.2473792,117660.0,117650.0,0.00200006]
["bitfinex","BTCUSD",1753883682008,0.4689,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753883682230,0.80299385,117670.0,117660.0,0.5599977]
["bitfinex","BTCUSD",1753883682444,0.81999024,117670.0,117660.0,0.5684964]
["bitfinex","BTCUSD",1753883682673,0.4714919,117670.0,117660.0,0.5599977]
["bitfinex","BTCUSD",1753883682892,0.47999024,117670.0,117660.0,0.5684964]
["bitfinex","BTCUSD",1753883683112,0.47999024,117670.0,117660.0,0.5599977]
["bitfinex","BTCUSD",1753883683329,0.47999024,117670.0,117660.0,0.55149893]
["bitfinex","BTCUSD",1753883683559,0.46299371,117670.0,117660.0,0.5599977]
["bitfinex","BTCUSD",1753883683780,0.47249176,117670.0,117660.0,0.56849625]
["bitfinex","BTCUSD",1753883684037,0.44699776,117670.0,117660.0,0.20397652]
["bitfinex","BTCUSD",1753883684317,0.45549566,117670.0,117660.0,0.56849625]
["bitfinex","BTCUSD",1753883684539,0.4385,117670.0,117660.0,0.65297355]
["bitfinex","BTCUSD",1753883684764,0.4385,117670.0,117660.0,0.71757355]
["bitfinex","BTCUSD",1753883687112,0.001,117670.0,117660.0,0.73502257]
["bitfinex","BTCUSD",1753883687333,0.001,117670.0,117660.0,0.80288532]
["bitfinex","BTCUSD",1753883688251,0.001,117670.0,117660.0,0.73502257]
["bitfinex","BTCUSD",1753883688470,0.03341783,117700.0,117660.0,0.73502257]
["bitfinex","BTCUSD",1753883688695,0.07286242,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753883688908,0.07286242,117700.0,117690.0,0.31901147]
["bitfinex","BTCUSD",1753883689422,0.072863,117700.0,117690.0,0.31051486]
["bitfinex","BTCUSD",1753883689622,0.0643669,117700.0,117690.0,0.32750829]
["bitfinex","BTCUSD",1753883689890,0.0643669,117700.0,117690.0,0.32750828]
["bitfinex","BTCUSD",1753883690093,0.0653669,117700.0,117690.0,0.32750836]
["bitfinex","BTCUSD",1753883690542,0.0653669,117700.0,117690.0,0.31901168]
["bitfinex","BTCUSD",1753883690757,0.0653669,117700.0,117690.0,0.34450171]
["bitfinex","BTCUSD",1753883690974,0.05687058,117700.0,117690.0,0.34450128]
["bitfinex","BTCUSD",1753883691220,0.02597058,117700.0,117690.0,0.327508]
["bitfinex","BTCUSD",1753883691435,0.24508617,117700.0,117690.0,0.30201797]
["bitfinex","BTCUSD",1753883691868,0.07516257,117700.0,117690.0,0.31901154]
["bitfinex","BTCUSD",1753883692089,0.08365874,117700.0,117690.0,0.31901168]
["bitfinex","BTCUSD",1753883692314,0.2450861,117700.0,117690.0,0.30201797]
["bitfinex","BTCUSD",1753883692744,0.24508675,117700.0,117690.0,0.30201797]
["bitfinex","BTCUSD",1753883692966,0.26869101,117700.0,117690.0,0.30201797]
["bitfinex","BTCUSD",1753883693432,0.05817131,117700.0,117690.0,0.31901154]
["bitfinex","BTCUSD",1753883693619,0.02597058,117700.0,117690.0,0.32750814]
["bitfinex","BTCUSD",1753883693770,0.02597058,117700.0,117690.0,0.33600467]
["bitfinex","BTCUSD",1753883693976,0.03446654,117700.0,117690.0,0.32750814]
["bitfinex","BTCUSD",1753883694194,0.03446646,117700.0,117690.0,0.31051486]
["bitfinex","BTCUSD",1753883694396,0.03446646,117700.0,117690.0,0.31901168]
["bitfinex","BTCUSD",1753883694585,0.04296256,117700.0,117690.0,0.31901168]
["bitfinex","BTCUSD",1753883694787,0.05145859,117700.0,117690.0,0.31901168]
["bitfinex","BTCUSD",1753883695409,0.05145859,117700.0,117690.0,0.32750843]
["bitfinex","BTCUSD",1753883695614,0.05145852,117700.0,117690.0,0.32750843]
["bitfinex","BTCUSD",1753883695812,0.04296242,117700.0,117690.0,0.33600503]
["bitfinex","BTCUSD",1753883696015,0.04352783,117700.0,117690.0,0.33600511]
["bitfinex","BTCUSD",1753883696230,0.04296464,117700.0,117690.0,0.33600511]
["bitfinex","BTCUSD",1753883696430,0.03446868,117700.0,117690.0,0.34450164]
["bitfinex","BTCUSD",1753883696702,0.0259728,117700.0,117690.0,0.34450121]
["bitfinex","BTCUSD",1753883697276,0.0089814,117700.0,117690.0,0.36050793]
["bitfinex","BTCUSD",1753883697505,0.01803989,117700.0,117690.0,0.73352405]
["bitfinex","BTCUSD",1753883697726,0.00104863,117700.0,117690.0,0.81800135]
["bitfinex","BTCUSD",1753883697970,0.00104863,117700.0,117690.0,0.86665037]
["bitfinex","BTCUSD",1753883698867,4.863e-05,117700.0,117690.0,0.86665037]
["bitfinex","BTCUSD",1753883699324,4.863e-05,117700.0,117690.0,0.86865037]
["bitfinex","BTCUSD",1753883700527,4.863e-05,117700.0,117690.0,1.20865037]
["bitfinex","BTCUSD",1753883700762,1e-08,117700.0,117690.0,1.20865037]
["bitfinex","BTCUSD",1753883700988,0.0312,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753883701209,0.37969119,117760.0,117750.0,0.18683615]
["bitfinex","BTCUSD",1753883701442,0.41790109,117760.0,117750.0,0.5428636]
["bitfinex","BTCUSD",1753883701677,0.39524117,117760.0,117750.0,0.55135588]
["bitfinex","BTCUSD",1753883701900,0.03825842,117760.0,117750.0,0.55135588]
["bitfinex","BTCUSD",1753883702116,0.06373287,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1753883702347,0.02976723,117760.0,117750.0,0.55984794]
["bitfinex","BTCUSD",1753883702588,0.02976723,117760.0,117750.0,0.67552524]
["bitfinex","BTCUSD",1753883702814,0.02976723,117760.0,117750.0,0.70752524]
["bitfinex","BTCUSD",1753883703033,0.01391733,117760.0,117750.0,0.69833214]
["bitfinex","BTCUSD",1753883703254,0.01591733,117760.0,117750.0,0.69833214]
["bitfinex","BTCUSD",1753883703540,0.02171525,117760.0,117750.0,0.69833214]
["bitfinex","BTCUSD",1753883703786,0.02371525,117760.0,117750.0,0.69833214]
["bitfinex","BTCUSD",1753883704009,0.03020652,117760.0,117750.0,0.31100551]
["bitfinex","BTCUSD",1753883704229,0.01971525,117760.0,117750.0,0.27980551]
["bitfinex","BTCUSD",1753883704450,0.01971525,117760.0,117750.0,0.31000551]
["bitfinex","BTCUSD",1753883704708,0.02820644,117760.0,117750.0,0.31000551]
["bitfinex","BTCUSD",1753883704945,0.01971525,117760.0,117750.0,0.31000551]
["bitfinex","BTCUSD",1753883706078,0.01971525,117760.0,117750.0,0.69833214]
["bitfinex","BTCUSD",1753883707607,0.01969556,117760.0,117750.0,0.69833214]
["bitfinex","BTCUSD",1753883708958,0.01969556,117760.0,117750.0,0.83033214]
["bitfinex","BTCUSD",1753883710087,0.01969556,117760.0,117750.0,1.17033214]
["bitfinex","BTCUSD",1753883710335,0.01969556,117760.0,117750.0,0.81500551]
["bitfinex","BTCUSD",1753883710561,0.01969556,117760.0,117750.0,1.13733214]
["bitfinex","BTCUSD",1753883711224,0.01969556,117760.0,117750.0,1.00533214]
["bitfinex","BTCUSD",1753883711438,0.01969556,117760.0,117750.0,0.78196551]
["bitfinex","BTCUSD",1753883711692,0.01969556,117760.0,117750.0,0.41176551]
["bitfinex","BTCUSD",1753883711917,0.02818683,117760.0,117750.0,0.27131345]
["bitfinex","BTCUSD",1753883712146,0.07430424,117760.0,117750.0,0.32728828]
["bitfinex","BTCUSD",1753883712421,0.08161549,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883712622,0.05840682,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883712853,0.06689837,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883713084,0.05840682,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883713316,0.05840675,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883713533,0.06789938,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883713969,0.0594079,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883714208,0.06789931,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883714437,0.0594079,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883714927,0.0604079,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883715333,0.07739122,117760.0,117750.0,0.33578034]
["bitfinex","BTCUSD",1753883715562,0.2472281,117760.0,117750.0,0.31879615]
["bitfinex","BTCUSD",1753883715789,0.01698434,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1753883716014,0.04661933,117750.0,117740.0,0.42027509]
["bitfinex","BTCUSD",1753883716237,0.22496313,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1753883716455,0.08781175,117750.0,117740.0,0.33579779]
["bitfinex","BTCUSD",1753883716680,0.0963041,117750.0,117740.0,0.33579779]
["bitfinex","BTCUSD",1753883716911,0.10479659,117750.0,117740.0,0.33579786]
["bitfinex","BTCUSD",1753883717130,0.10479709,117750.0,117740.0,0.34429078]
["bitfinex","BTCUSD",1753883717349,0.08781204,117750.0,117740.0,0.34429042]
["bitfinex","BTCUSD",1753883717566,0.08781161,117750.0,117740.0,0.34429042]
["bitfinex","BTCUSD",1753883718016,0.09630403,117750.0,117740.0,0.34429042]
["bitfinex","BTCUSD",1753883718252,0.08050144,117750.0,117740.0,0.34429042]
["bitfinex","BTCUSD",1753883718472,0.07933962,117750.0,117740.0,0.34429042]
["bitfinex","BTCUSD",1753883718695,0.08783204,117750.0,117740.0,0.34429042]
["bitfinex","BTCUSD",1753883718951,0.08783204,117750.0,117740.0,0.32730472]
["bitfinex","BTCUSD",1753883718952,0.09633083,117750.0,117740.0,0.32730472]
["bitfinex","BTCUSD",1753883719176,0.08050788,117750.0,117740.0,0.32730472]
["bitfinex","BTCUSD",1753883719612,0.07201532,117750.0,117740.0,0.3357975]
["bitfinex","BTCUSD",1753883719832,0.08050774,117750.0,117740.0,0.31881187]
["bitfinex","BTCUSD",1753883720060,0.08050774,117750.0,117740.0,0.31031894]
["bitfinex","BTCUSD",1753883720061,0.24186749,117750.0,117740.0,0.31031894]
["bitfinex","BTCUSD",1753883720587,0.25769569,117750.0,117740.0,0.31881216]
["bitfinex","BTCUSD",1753883720826,0.07085911,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883721060,0.02966698,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883721294,0.05514337,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883721768,0.02966698,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883721995,0.03082275,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883722233,0.03931495,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883722429,0.03082275,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883722679,0.03082268,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883723117,0.01383878,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883723337,0.02233069,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883723556,0.03082275,117750.0,117740.0,0.33579794]
["bitfinex","BTCUSD",1753883723995,0.01383878,117750.0,117740.0,0.80770187]
["bitfinex","BTCUSD",1753883724227,0.03082297,117750.0,117740.0,0.80770187]
["bitfinex","BTCUSD",1753883724462,0.04666718,117750.0,117740.0,0.45237524]
["bitfinex","BTCUSD",1753883724680,0.23351136,117750.0,117740.0,0.40328946]
["bitfinex","BTCUSD",1753883724932,0.26401136,117750.0,117740.0,0.40328946]
["bitfinex","BTCUSD",1753883725184,0.01698556,117740.0,117730.0,0.17836123]
["bitfinex","BTCUSD",1753883725427,0.2038551,117730.0,117720.0,0.17836463]
["bitfinex","BTCUSD",1753883725644,0.25115437,117730.0,117720.0,0.32727351]
["bitfinex","BTCUSD",1753883725873,0.24266094,117730.0,117720.0,0.31877921]
["bitfinex","BTCUSD",1753883726100,0.24860413,117730.0,117720.0,0.31877921]
["bitfinex","BTCUSD",1753883726330,0.24860413,117730.0,117720.0,0.3102847]
["bitfinex","BTCUSD",1753883726566,0.26445896,117730.0,117720.0,0.32727351]
["bitfinex","BTCUSD",1753883727019,0.03070328,117730.0,117720.0,0.33576773]
["bitfinex","BTCUSD",1753883727257,0.01484845,117730.0,117720.0,0.69136955]
["bitfinex","BTCUSD",1753883727479,0.002,117730.0,117720.0,0.9085096]
["bitfinex","BTCUSD",1753883729566,0.002,117730.0,117720.0,1.2485096]
["bitfinex","BTCUSD",1753883733637,0.002,117730.0,117720.0,1.18064685]
["bitfinex","BTCUSD",1753883736047,0.001,117730.0,117720.0,1.18064685]
["bitfinex","BTCUSD",1753883736273,0.47476453,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753883736485,0.4492903,117760.0,117750.0,0.31875615]
["bitfinex","BTCUSD",1753883736731,0.45778149,117760.0,117750.0,0.32724821]
["bitfinex","BTCUSD",1753883736948,0.4492903,117760.0,117750.0,0.68285003]
["bitfinex","BTCUSD",1753883737156,0.4492903,117760.0,117750.0,0.76732733]
["bitfinex","BTCUSD",1753883737834,0.45878164,117760.0,117750.0,0.41172551]
["bitfinex","BTCUSD",1753883738090,0.0489844,117750.0,117740.0,0.18683892]
["bitfinex","BTCUSD",1753883738326,0.04898404,117750.0,117740.0,0.41172937]
["bitfinex","BTCUSD",1753883738552,0.04898404,117750.0,117740.0,0.42022215]
["bitfinex","BTCUSD",1753883738987,0.032,117750.0,117740.0,0.42022215]
["bitfinex","BTCUSD",1753883739222,0.4846903,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753883739454,0.4512903,117760.0,117750.0,0.79862733]
["bitfinex","BTCUSD",1753883739685,0.4512903,117760.0,117750.0,0.83032733]
["bitfinex","BTCUSD",1753883741286,0.0137903,117760.0,117750.0,0.83032733]
["bitfinex","BTCUSD",1753883741472,0.0117903,117760.0,117750.0,0.83032733]
["bitfinex","BTCUSD",1753883742412,0.0117903,117760.0,117750.0,0.79862733]
["bitfinex","BTCUSD",1753883742661,0.0117903,117760.0,117750.0,0.41172551]
["bitfinex","BTCUSD",1753883743335,0.0127903,117760.0,117750.0,0.41172551]
["bitfinex","BTCUSD",1753883743544,0.0127903,117760.0,117750.0,0.44302551]
["bitfinex","BTCUSD",1753883744201,0.0127903,117760.0,117750.0,0.82902733]
["bitfinex","BTCUSD",1753883745522,0.0127903,117760.0,117750.0,0.47342551]
["bitfinex","BTCUSD",1753883745746,0.0127903,117760.0,117750.0,0.82902733]
["bitfinex","BTCUSD",1753883746628,0.0137903,117760.0,117750.0,0.82902733]
["bitfinex","BTCUSD",1753883747845,0.00204867,117760.0,117750.0,1.52462915]
["bitfinex","BTCUSD",1753883748073,1e-08,117760.0,117750.0,1.54207817]
["bitfinex","BTCUSD",1753883748512,1e-08,117760.0,117750.0,1.78707817]
["bitfinex","BTCUSD",1753883748734,1e-08,117760.0,117750.0,1.60707817]
["bitfinex","BTCUSD",1753883748980,1e-08,117760.0,117750.0,1.56707817]
["bitfinex","BTCUSD",1753883749448,1e-08,117760.0,117750.0,1.5929663]
["bitfinex","BTCUSD",1753883749666,0.0004,117800.0,117790.0,0.14792391]
["bitfinex","BTCUSD",1753883749890,0.0004,117800.0,117790.0,0.19598811]
["bitfinex","BTCUSD",1753883749891,0.08745713,117800.0,117790.0,0.19598811]
["bitfinex","BTCUSD",1753883750109,0.09956922,117800.0,117790.0,0.35121358]
["bitfinex","BTCUSD",1753883750331,0.08259166,117800.0,117790.0,0.35121358]
["bitfinex","BTCUSD",1753883750557,0.07410321,117800.0,117790.0,0.35121358]
["bitfinex","BTCUSD",1753883750803,0.09108005,117800.0,117790.0,0.35121358]
["bitfinex","BTCUSD",1753883751025,0.27528409,117800.0,117790.0,0.31016338]
["bitfinex","BTCUSD",1753883751238,0.28377305,117800.0,117790.0,0.32714224]
["bitfinex","BTCUSD",1753883751449,0.27528445,117800.0,117790.0,0.31865292]
["bitfinex","BTCUSD",1753883751702,0.27528445,117800.0,117790.0,0.14036968]
["bitfinex","BTCUSD",1753883751958,0.26036202,117790.0,117780.0,0.19526547]
["bitfinex","BTCUSD",1753883752177,0.27421404,117790.0,117780.0,0.3186555]
["bitfinex","BTCUSD",1753883752394,0.29004265,117790.0,117780.0,0.3186555]
["bitfinex","BTCUSD",1753883752621,0.28525753,117790.0,117780.0,0.32714561]
["bitfinex","BTCUSD",1753883753053,0.26827918,117790.0,117780.0,0.31865564]
["bitfinex","BTCUSD",1753883753492,0.08999544,117790.0,117780.0,0.33563579]
["bitfinex","BTCUSD",1753883753698,0.08999501,117790.0,117780.0,0.34412569]
["bitfinex","BTCUSD",1753883753914,0.06668426,117790.0,117780.0,0.34412569]
["bitfinex","BTCUSD",1753883754357,0.04121673,117790.0,117780.0,0.34412569]
["bitfinex","BTCUSD",1753883754580,0.03899337,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883754581,0.05451595,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883754792,0.07092236,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883755220,0.06243391,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883755431,0.07941096,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883755654,0.08041096,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883755891,0.08889963,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883756109,0.09738845,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883756978,0.0973932,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883757267,0.06343866,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753883757500,0.04791557,117800.0,117790.0,0.635341]
["bitfinex","BTCUSD",1753883757727,0.27486101,117800.0,117790.0,0.27125]
["bitfinex","BTCUSD",1753883757919,0.26637263,117800.0,117790.0,0.27125]
["bitfinex","BTCUSD",1753883758174,0.27486159,117800.0,117790.0,0.27973932]
["bitfinex","BTCUSD",1753883758410,0.11840276,117800.0,117790.0,0.2882285]
["bitfinex","BTCUSD",1753883758632,0.27000496,117800.0,117780.0,0.31865506]
["bitfinex","BTCUSD",1753883758853,0.27000496,117800.0,117780.0,0.42011237]
["bitfinex","BTCUSD",1753883758854,0.06675721,117790.0,117780.0,0.42011237]
["bitfinex","BTCUSD",1753883759069,0.05770099,117790.0,117780.0,0.4116227]
["bitfinex","BTCUSD",1753883759294,0.06619045,117790.0,117780.0,0.4116227]
["bitfinex","BTCUSD",1753883759523,0.05770092,117790.0,117780.0,0.4116227]
["bitfinex","BTCUSD",1753883759772,0.04921174,117790.0,117780.0,0.4116227]
["bitfinex","BTCUSD",1753883760004,0.05770092,117790.0,117780.0,0.4116227]
["bitfinex","BTCUSD",1753883760224,0.06619031,117790.0,117780.0,0.4116227]
["bitfinex","BTCUSD",1753883760408,0.07802985,117800.0,117790.0,0.17828338]
["bitfinex","BTCUSD",1753883760677,0.06930549,117800.0,117790.0,0.19526245]
["bitfinex","BTCUSD",1753883760915,0.02182807,117800.0,117790.0,0.21224102]
["bitfinex","BTCUSD",1753883761168,0.37435144,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1753883761387,0.02237783,117810.0,117800.0,0.32708529]
["bitfinex","BTCUSD",1753883761612,0.02237783,117810.0,117800.0,0.76716441]
["bitfinex","BTCUSD",1753883761845,0.02773846,117810.0,117800.0,0.76716441]
["bitfinex","BTCUSD",1753883762075,0.02773846,117810.0,117800.0,0.41156259]
["bitfinex","BTCUSD",1753883762301,0.0217843,117810.0,117800.0,0.41156259]
["bitfinex","BTCUSD",1753883762956,0.04361235,117810.0,117800.0,0.41156259]
["bitfinex","BTCUSD",1753883763878,0.06158789,117810.0,117800.0,0.41156259]
["bitfinex","BTCUSD",1753883764096,0.07007584,117810.0,117800.0,0.40307414]
["bitfinex","BTCUSD",1753883764317,0.27134114,117810.0,117800.0,0.40307414]
["bitfinex","BTCUSD",1753883764565,0.27134114,117810.0,117790.0,0.17828331]
["bitfinex","BTCUSD",1753883764566,0.17826788,117800.0,117790.0,0.17828331]
["bitfinex","BTCUSD",1753883764804,0.01697871,117790.0,117780.0,0.18677506]
["bitfinex","BTCUSD",1753883765014,0.02546781,117790.0,117780.0,0.4115427]
["bitfinex","BTCUSD",1753883765245,0.02546738,117790.0,117780.0,0.4115427]
["bitfinex","BTCUSD",1753883765472,0.02546745,117790.0,117780.0,0.4115427]
["bitfinex","BTCUSD",1753883765703,0.01697813,117790.0,117780.0,0.4115427]
["bitfinex","BTCUSD",1753883765941,0.02546731,117790.0,117780.0,0.4115427]
["bitfinex","BTCUSD",1753883766598,0.03395656,117790.0,117780.0,0.4115427]
["bitfinex","BTCUSD",1753883766818,0.03395692,117790.0,117780.0,0.4125427]
["bitfinex","BTCUSD",1753883767042,0.26705113,117790.0,117780.0,0.17928546]
["bitfinex","BTCUSD",1753883767270,0.2500727,117790.0,117780.0,0.30360811]
["bitfinex","BTCUSD",1753883767477,0.2500727,117790.0,117780.0,0.17180811]
["bitfinex","BTCUSD",1753883767734,0.2500727,117790.0,117780.0,0.1422904]
["bitfinex","BTCUSD",1753883767961,0.24158331,117790.0,117780.0,0.1422904]
["bitfinex","BTCUSD",1753883768172,0.24158331,117790.0,117780.0,0.31209851]
["bitfinex","BTCUSD",1753883768857,0.24158331,117790.0,117780.0,0.32058884]
["bitfinex","BTCUSD",1753883769468,0.2330937,117790.0,117780.0,0.1328]
["bitfinex","BTCUSD",1753883770236,0.24897539,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753883770908,0.23939844,117780.0,117770.0,0.31860214]
["bitfinex","BTCUSD",1753883771127,0.25637873,117780.0,117770.0,0.32709297]
["bitfinex","BTCUSD",1753883771354,0.25637873,117780.0,117770.0,0.31860214]
["bitfinex","BTCUSD",1753883771572,0.25637873,117780.0,117770.0,0.33558403]
["bitfinex","BTCUSD",1753883771784,0.25637873,117780.0,117770.0,0.31860214]
["bitfinex","BTCUSD",1753883772012,0.23939844,117780.0,117770.0,0.1318]
["bitfinex","BTCUSD",1753883772719,0.20951351,117770.0,117750.0,0.24620648]
["bitfinex","BTCUSD",1753883772952,0.033966,117760.0,117750.0,0.35616068]
["bitfinex","BTCUSD",1753883773167,0.20380295,117760.0,117750.0,0.48796068]
["bitfinex","BTCUSD",1753883773384,0.21229479,117760.0,117750.0,0.48796082]
["bitfinex","BTCUSD",1753883773639,0.033966,117760.0,117750.0,0.49645245]
["bitfinex","BTCUSD",1753883773877,0.21229479,117760.0,117750.0,0.42009764]
["bitfinex","BTCUSD",1753883774090,0.21229479,117760.0,117750.0,0.42158412]
["bitfinex","BTCUSD",1753883774310,0.0169826,117760.0,117750.0,0.43107618]
["bitfinex","BTCUSD",1753883774746,0.02547423,117760.0,117750.0,0.43107618]
["bitfinex","BTCUSD",1753883774965,0.02547423,117760.0,117750.0,0.43007618]
["bitfinex","BTCUSD",1753883775177,0.0169826,117760.0,117750.0,0.43007618]
["bitfinex","BTCUSD",1753883775392,0.02547423,117760.0,117750.0,0.43107618]
["bitfinex","BTCUSD",1753883775610,0.033966,117760.0,117750.0,0.43107618]
["bitfinex","BTCUSD",1753883775830,0.02547408,117760.0,117750.0,0.43107618]
["bitfinex","BTCUSD",1753883776353,0.01698253,117760.0,117750.0,0.43307618]
["bitfinex","BTCUSD",1753883776578,0.00849119,117760.0,117750.0,0.43207618]
["bitfinex","BTCUSD",1753883776808,0.01698124,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753883777255,0.21227656,117770.0,117760.0,0.18682027]
["bitfinex","BTCUSD",1753883777483,0.21227656,117770.0,117760.0,0.19531175]
["bitfinex","BTCUSD",1753883777695,0.03396291,117770.0,117760.0,0.20380309]
["bitfinex","BTCUSD",1753883777917,0.19529561,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1753883778138,0.01698196,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753883778357,0.01698116,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753883778578,0.04245402,117770.0,117760.0,0.19531175]
["bitfinex","BTCUSD",1753883778821,0.01698318,117760.0,117750.0,0.31063028]
["bitfinex","BTCUSD",1753883779000,0.01698282,117760.0,117750.0,0.32761462]
["bitfinex","BTCUSD",1753883779371,0.00849091,117770.0,117760.0,0.18682013]
["bitfinex","BTCUSD",1753883779571,0.0169816,117770.0,117760.0,0.19531147]
["bitfinex","BTCUSD",1753883779779,0.19529525,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1753883779993,0.24840456,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1753883780207,0.24840456,117770.0,117760.0,0.30163695]
["bitfinex","BTCUSD",1753883781268,0.24840456,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1753883781659,0.24840456,117770.0,117750.0,0.31912205]
["bitfinex","BTCUSD",1753883781660,0.2514202,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883781884,0.82329932,117760.0,117750.0,0.00148648]
["bitfinex","BTCUSD",1753883782093,1.16329932,117760.0,117750.0,0.00148648]
["bitfinex","BTCUSD",1753883782509,1.18897748,117760.0,117750.0,0.00148648]
["bitfinex","BTCUSD",1753883782759,1.18897748,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883782973,1.2064265,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883784284,0.85082468,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883784933,0.85382468,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883785149,1.2094265,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883792125,0.83641566,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883793671,1.19201748,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883793872,1.52148247,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883794091,1.46538607,117760.0,117750.0,0.00048648]
["bitfinex","BTCUSD",1753883794525,1.69038607,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883794729,6.6594665,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883794867,7.07098789,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883795079,7.15546519,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883795281,7.20654519,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883795505,7.23627651,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883795709,6.53536508,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883796084,6.83504733,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883796300,6.84004733,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883796752,6.82419062,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883796970,7.25155459,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883797975,7.25655459,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883798165,7.22901592,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883798385,7.20063502,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883799710,7.18734281,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883800830,6.54726369,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883801524,5.98189467,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883801758,6.45373467,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883802014,6.47873467,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883802449,6.49618369,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883802674,6.58066099,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883803151,6.58061228,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883803592,6.60614628,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883805132,6.58114628,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883805355,6.60614628,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883805580,6.59821793,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883805814,6.66203214,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883806694,6.71311194,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883807613,6.06027325,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883807841,6.30019507,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883808082,0.46842579,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883808299,0.46842579,117760.0,117750.0,0.23065139]
["bitfinex","BTCUSD",1753883808300,0.47691763,117760.0,117750.0,0.23065139]
["bitfinex","BTCUSD",1753883808541,0.22260252,117760.0,117750.0,0.23914395]
["bitfinex","BTCUSD",1753883808759,0.23109421,117760.0,117750.0,0.23065139]
["bitfinex","BTCUSD",1753883808980,0.57109421,117760.0,117750.0,0.23065139]
["bitfinex","BTCUSD",1753883809420,0.71394885,117760.0,117750.0,0.23065139]
["bitfinex","BTCUSD",1753883809646,0.71694885,117760.0,117750.0,0.06080001]
["bitfinex","BTCUSD",1753883809866,0.80442615,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883810287,1.16002797,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883810747,1.37997386,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883811002,1.32405429,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883811661,1.32407668,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883813454,1.32408814,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883814103,6.42516814,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883814309,6.45070214,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883814537,6.43325312,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883814784,6.4507035,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883814984,6.46898716,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883816494,1.46898716,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883817838,1.46902243,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883818292,1.45157341,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883818542,1.46902243,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883819417,1.50515762,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883819711,1.46902243,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883820451,1.49186592,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883820890,0.71647429,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883821115,0.82274029,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883821349,0.86518931,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883821578,0.35094029,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753883821809,0.35094029,117760.0,117750.0,0.06440001]
["bitfinex","BTCUSD",1753883822043,0.05071427,117760.0,117750.0,0.61533004]
["bitfinex","BTCUSD",1753883822270,0.02512061,117760.0,117750.0,0.69980734]
["bitfinex","BTCUSD",1753883822571,0.01697972,117780.0,117770.0,0.25050456]
["bitfinex","BTCUSD",1753883822771,0.03934611,117780.0,117770.0,0.31836731]
["bitfinex","BTCUSD",1753883823017,0.01641905,117780.0,117770.0,0.32685814]
["bitfinex","BTCUSD",1753883823275,0.48060884,117790.0,117780.0,0.24958869]
["bitfinex","BTCUSD",1753883823522,0.02546587,117800.0,117790.0,0.2312937]
["bitfinex","BTCUSD",1753883823783,0.54317103,117800.0,117790.0,0.2312937]
["bitfinex","BTCUSD",1753883823998,0.53468258,117800.0,117790.0,0.0615]
["bitfinex","BTCUSD",1753883824223,0.19468258,117800.0,117790.0,0.0615]
["bitfinex","BTCUSD",1753883824647,0.61915988,117800.0,117790.0,0.0615]
["bitfinex","BTCUSD",1753883824918,0.61964636,117800.0,117790.0,0.2312937]
["bitfinex","BTCUSD",1753883825182,0.62813532,117800.0,117790.0,0.2312937]
["bitfinex","BTCUSD",1753883825412,0.50751038,117840.0,117830.0,0.02955953]
["bitfinex","BTCUSD",1753883825413,0.04353044,117840.0,117830.0,0.02955953]
["bitfinex","BTCUSD",1753883825672,1e-08,117840.0,117830.0,0.19929559]
["bitfinex","BTCUSD",1753883825923,0.09117327,117860.0,117840.0,0.365]
["bitfinex","BTCUSD",1753883826165,0.1004,117870.0,117860.0,0.5601459]
["bitfinex","BTCUSD",1753883826405,0.10054597,117870.0,117860.0,0.91574772]
["bitfinex","BTCUSD",1753883826643,0.0004,117880.0,117870.0,0.56012934]
["bitfinex","BTCUSD",1753883826882,0.0004,117880.0,117870.0,1.03130846]
["bitfinex","BTCUSD",1753883827379,0.0004,117880.0,117870.0,1.02282505]
["bitfinex","BTCUSD",1753883827607,0.0004,117880.0,117870.0,0.63520846]
["bitfinex","BTCUSD",1753883828065,0.0004,117880.0,117870.0,0.66020846]
["bitfinex","BTCUSD",1753883828527,0.0004,117880.0,117870.0,0.66520846]
["bitfinex","BTCUSD",1753883828978,0.0004,117880.0,117870.0,0.68091429]
["bitfinex","BTCUSD",1753883831024,0.0004,117880.0,117870.0,0.68291429]
["bitfinex","BTCUSD",1753883831760,0.1358,117880.0,117870.0,0.68291429]
["bitfinex","BTCUSD",1753883832426,0.0004,117880.0,117870.0,0.68291429]
["bitfinex","BTCUSD",1753883833152,0.0004,117880.0,117870.0,0.32731247]
["bitfinex","BTCUSD",1753883833389,0.0004,117880.0,117870.0,0.68291429]
["bitfinex","BTCUSD",1753883833626,0.0004,117880.0,117870.0,0.46267247]
["bitfinex","BTCUSD",1753883835013,0.0004,117880.0,117870.0,0.80267247]
["bitfinex","BTCUSD",1753883835532,0.0004,117880.0,117870.0,1.15827429]
["bitfinex","BTCUSD",1753883836174,0.0004,117880.0,117870.0,1.14256846]
["bitfinex","BTCUSD",1753883836633,0.0004,117880.0,117870.0,0.78696664]
["bitfinex","BTCUSD",1753883836855,0.0004,117880.0,117870.0,0.78688664]
["bitfinex","BTCUSD",1753883837535,0.0004,117880.0,117870.0,0.44688664]
["bitfinex","BTCUSD",1753883837988,0.0004,117880.0,117870.0,0.80248846]
["bitfinex","BTCUSD",1753883838211,0.0004,117880.0,117870.0,0.90205121]
["bitfinex","BTCUSD",1753883838436,0.17739794,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1753883838679,0.04303653,117910.0,117900.0,0.30479528]
["bitfinex","BTCUSD",1753883839226,0.05151735,117910.0,117900.0,0.30479528]
["bitfinex","BTCUSD",1753883839668,0.05999832,117910.0,117900.0,0.30479528]
["bitfinex","BTCUSD",1753883839878,0.05999839,117910.0,117900.0,0.30479528]
["bitfinex","BTCUSD",1753883840091,0.21265828,117910.0,117900.0,0.30479528]
["bitfinex","BTCUSD",1753883840585,0.24775421,117910.0,117900.0,0.30479528]
["bitfinex","BTCUSD",1753883840799,0.24775421,117910.0,117900.0,0.30579528]
["bitfinex","BTCUSD",1753883841023,0.23927353,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1753883841218,0.58639453,117910.0,117900.0,0.136]
["bitfinex","BTCUSD",1753883841517,1.00854287,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753883841700,1.09302017,117910.0,117900.0,0.136]
["bitfinex","BTCUSD",1753883841973,1.53052017,117910.0,117900.0,0.136]
["bitfinex","BTCUSD",1753883842424,1.53157217,117910.0,117900.0,0.136]
["bitfinex","BTCUSD",1753883842664,1.53157217,117910.0,117900.0,0.135]
["bitfinex","BTCUSD",1753883843053,1.53257217,117910.0,117900.0,0.135]
["bitfinex","BTCUSD",1753883843294,0.20406314,117890.0,117880.0,0.19466391]
["bitfinex","BTCUSD",1753883843534,0.19559613,117880.0,117870.0,0.06786275]
["bitfinex","BTCUSD",1753883843759,0.55119795,117880.0,117870.0,0.20278275]
["bitfinex","BTCUSD",1753883843976,0.55119795,117880.0,117870.0,0.22778275]
["bitfinex","BTCUSD",1753883844217,0.19559613,117880.0,117870.0,0.22778275]
["bitfinex","BTCUSD",1753883844880,0.20407911,117880.0,117870.0,0.22778275]
["bitfinex","BTCUSD",1753883845100,0.20407933,117880.0,117870.0,0.3974612]
["bitfinex","BTCUSD",1753883845325,0.20407933,117880.0,117870.0,0.4014612]
["bitfinex","BTCUSD",1753883845592,0.2099377,117880.0,117870.0,0.4014612]
["bitfinex","BTCUSD",1753883845813,0.2099377,117880.0,117870.0,0.41961854]
["bitfinex","BTCUSD",1753883846745,0.20994475,117880.0,117870.0,0.41961854]
["bitfinex","BTCUSD",1753883847230,0.04876281,117880.0,117870.0,0.41961854]
["bitfinex","BTCUSD",1753883847464,0.22691058,117880.0,117870.0,0.41961854]
["bitfinex","BTCUSD",1753883847704,0.21842738,117880.0,117870.0,0.41961854]
["bitfinex","BTCUSD",1753883847935,0.20994454,117880.0,117870.0,0.41961854]
["bitfinex","BTCUSD",1753883848211,0.20146802,117880.0,117870.0,0.41937854]
["bitfinex","BTCUSD",1753883848444,0.19559621,117880.0,117870.0,0.47233746]
["bitfinex","BTCUSD",1753883848937,0.20147436,117880.0,117870.0,0.47233746]
["bitfinex","BTCUSD",1753883849173,0.20407912,117880.0,117870.0,0.46833746]
["bitfinex","BTCUSD",1753883849463,0.20996528,117880.0,117870.0,0.44564078]
["bitfinex","BTCUSD",1753883849697,0.20996528,117880.0,117870.0,0.44964078]
["bitfinex","BTCUSD",1753883849939,0.20996528,117880.0,117870.0,0.47240221]
["bitfinex","BTCUSD",1753883850178,0.20996528,117880.0,117870.0,0.44213997]
["bitfinex","BTCUSD",1753883850419,0.20996528,117880.0,117870.0,0.44113997]
["bitfinex","BTCUSD",1753883850863,0.20996528,117880.0,117870.0,0.44213997]
["bitfinex","BTCUSD",1753883851509,0.20996528,117880.0,117870.0,0.44964078]
["bitfinex","BTCUSD",1753883852348,0.20996528,117880.0,117870.0,0.45430508]
["bitfinex","BTCUSD",1753883852562,0.04878442,117880.0,117870.0,0.43148344]
["bitfinex","BTCUSD",1753883852876,0.18663017,117880.0,117870.0,0.41609308]
["bitfinex","BTCUSD",1753883853093,0.01696604,117880.0,117870.0,0.41609308]
["bitfinex","BTCUSD",1753883853351,1.34323375,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753883853572,0.99611441,117890.0,117880.0,0.02285132]
["bitfinex","BTCUSD",1753883853792,0.18663024,117880.0,117870.0,0.28142694]
["bitfinex","BTCUSD",1753883854007,0.18663024,117880.0,117870.0,0.41586694]
["bitfinex","BTCUSD",1753883854439,0.18663024,117880.0,117870.0,0.27742694]
["bitfinex","BTCUSD",1753883854658,0.01696618,117880.0,117870.0,0.41184895]
["bitfinex","BTCUSD",1753883854874,0.00848277,117880.0,117870.0,0.41184895]
["bitfinex","BTCUSD",1753883855051,0.03393136,117880.0,117870.0,0.41184895]
["bitfinex","BTCUSD",1753883855471,0.04981817,117880.0,117870.0,0.41923786]
["bitfinex","BTCUSD",1753883855651,0.04133504,117880.0,117870.0,0.41923786]
["bitfinex","BTCUSD",1753883855853,0.04133496,117880.0,117870.0,0.42223786]
["bitfinex","BTCUSD",1753883856054,0.01588681,117880.0,117870.0,0.28783786]
["bitfinex","BTCUSD",1753883856312,0.97259602,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753883856433,0.79446445,117890.0,117880.0,0.18262445]
["bitfinex","BTCUSD",1753883856644,0.9725966,117890.0,117880.0,0.18262445]
["bitfinex","BTCUSD",1753883857323,0.98848428,117890.0,117880.0,0.18262445]
["bitfinex","BTCUSD",1753883857968,0.98848428,117890.0,117880.0,0.18362445]
["bitfinex","BTCUSD",1753883858179,0.98000216,117890.0,117880.0,0.18362445]
["bitfinex","BTCUSD",1753883858429,0.45392609,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883858845,0.47829619,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883859064,0.48677809,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883859282,0.48731645,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883859507,0.47883412,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883859743,0.49579893,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883859953,0.49579893,117890.0,117880.0,0.34282445]
["bitfinex","BTCUSD",1753883860166,0.48731645,117890.0,117880.0,0.34282445]
["bitfinex","BTCUSD",1753883860376,0.65696663,117890.0,117880.0,0.20862445]
["bitfinex","BTCUSD",1753883860587,0.64000225,117890.0,117880.0,0.34274445]
["bitfinex","BTCUSD",1753883861294,0.46981409,117890.0,117880.0,0.34274445]
["bitfinex","BTCUSD",1753883861513,0.48677825,117890.0,117880.0,0.34274445]
["bitfinex","BTCUSD",1753883861734,0.49526066,117890.0,117880.0,0.34266445]
["bitfinex","BTCUSD",1753883861937,0.50422727,117890.0,117880.0,0.34266445]
["bitfinex","BTCUSD",1753883862169,0.49574501,117890.0,117880.0,0.35114765]
["bitfinex","BTCUSD",1753883862389,0.49574501,117890.0,117880.0,0.34266445]
["bitfinex","BTCUSD",1753883862605,0.48677825,117890.0,117880.0,0.33246949]
["bitfinex","BTCUSD",1753883862823,0.50374306,117890.0,117880.0,0.33981494]
["bitfinex","BTCUSD",1753883863034,0.49526058,117890.0,117880.0,0.33981494]
["bitfinex","BTCUSD",1753883863243,0.5127096,117890.0,117880.0,0.33981494]
["bitfinex","BTCUSD",1753883863675,0.50422727,117890.0,117880.0,0.33981494]
["bitfinex","BTCUSD",1753883864105,0.52119216,117890.0,117880.0,0.33981494]
["bitfinex","BTCUSD",1753883864322,0.69084183,117890.0,117880.0,0.36273139]
["bitfinex","BTCUSD",1753883864547,0.68235993,117890.0,117880.0,0.35494607]
["bitfinex","BTCUSD",1753883864792,0.68832049,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883864969,0.49273932,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883865401,0.49274735,117890.0,117880.0,0.35536252]
["bitfinex","BTCUSD",1753883865840,0.66491894,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883866311,0.67087978,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883866556,0.50123011,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883866809,0.49274763,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883867055,0.49526919,117890.0,117880.0,0.3095527]
["bitfinex","BTCUSD",1753883867274,0.47830438,117890.0,117880.0,0.29935811]
["bitfinex","BTCUSD",1753883867484,0.48678671,117890.0,117880.0,0.34513069]
["bitfinex","BTCUSD",1753883867715,0.66491886,117890.0,117880.0,0.34513069]
["bitfinex","BTCUSD",1753883867965,0.6649208,117890.0,117880.0,0.34513069]
["bitfinex","BTCUSD",1753883868193,0.65643868,117890.0,117880.0,0.29903811]
["bitfinex","BTCUSD",1753883868441,0.65643868,117890.0,117880.0,0.34480739]
["bitfinex","BTCUSD",1753883868700,0.66240103,117890.0,117880.0,0.3595626]
["bitfinex","BTCUSD",1753883869180,0.66240103,117890.0,117880.0,0.29903811]
["bitfinex","BTCUSD",1753883869427,0.48678901,117890.0,117880.0,0.35995288]
["bitfinex","BTCUSD",1753883869651,0.48678901,117890.0,117880.0,0.29903811]
["bitfinex","BTCUSD",1753883869914,0.65643868,117890.0,117880.0,0.29903811]
["bitfinex","BTCUSD",1753883870410,0.64849455,117890.0,117880.0,0.29903811]
["bitfinex","BTCUSD",1753883870955,0.64849455,117890.0,117880.0,0.35987566]
["bitfinex","BTCUSD",1753883871421,0.65644758,117890.0,117880.0,0.35987566]
["bitfinex","BTCUSD",1753883872603,0.48679791,117890.0,117880.0,0.34968102]
["bitfinex","BTCUSD",1753883873016,0.65644758,117890.0,117880.0,0.34968102]
["bitfinex","BTCUSD",1753883873439,0.65644758,117890.0,117880.0,0.28884347]
["bitfinex","BTCUSD",1753883873639,0.65644823,117890.0,117880.0,0.28884347]
["bitfinex","BTCUSD",1753883874068,0.65645778,117890.0,117880.0,0.28884347]
["bitfinex","BTCUSD",1753883874287,0.47832563,117890.0,117880.0,0.28852347]
["bitfinex","BTCUSD",1753883874511,0.46136079,117890.0,117880.0,0.73041193]
["bitfinex","BTCUSD",1753883874747,0.46136079,117890.0,117880.0,0.73889462]
["bitfinex","BTCUSD",1753883875399,0.45340736,117890.0,117880.0,0.73889462]
["bitfinex","BTCUSD",1753883875854,0.01590736,117890.0,117880.0,0.67705707]
["bitfinex","BTCUSD",1753883876100,0.01590736,117890.0,117880.0,0.32645525]
["bitfinex","BTCUSD",1753883876367,0.01590736,117890.0,117880.0,0.68205707]
["bitfinex","BTCUSD",1753883876368,0.02385871,117890.0,117880.0,0.68205707]
["bitfinex","BTCUSD",1753883878718,0.03234054,117890.0,117880.0,0.14260667]
["bitfinex","BTCUSD",1753883879068,0.24267283,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1753883879245,0.98692367,117890.0,117880.0,0.13824]
["bitfinex","BTCUSD",1753883879502,0.98692367,117890.0,117880.0,0.16324]
["bitfinex","BTCUSD",1753883879758,0.98692367,117890.0,117880.0,0.13824]
["bitfinex","BTCUSD",1753883880774,1.07140097,117890.0,117880.0,0.13824]
["bitfinex","BTCUSD",1753883880775,1.07140097,117890.0,117850.0,0.45841803]
["bitfinex","BTCUSD",1753883880776,0.17817734,117860.0,117850.0,0.025]
["bitfinex","BTCUSD",1753883880778,0.17817734,117860.0,117840.0,0.1]
["bitfinex","BTCUSD",1753883880779,0.17819246,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753883881070,0.36025982,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753883881351,0.36025982,117850.0,117840.0,0.125]
["bitfinex","BTCUSD",1753883881626,0.34435246,117850.0,117840.0,0.125]
["bitfinex","BTCUSD",1753883881920,1.19877254,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753883882192,1.21467341,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883882461,1.65217341,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883882754,1.21467157,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883883013,1.21467157,117850.0,117840.0,0.10314597]
["bitfinex","BTCUSD",1753883883295,1.21467157,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883883548,0.86701184,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883883814,0.75914343,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883884085,0.76708576,117850.0,117840.0,0.16800872]
["bitfinex","BTCUSD",1753883884844,0.76707775,117850.0,117840.0,0.16800872]
["bitfinex","BTCUSD",1753883885366,1.14009835,117850.0,117840.0,0.16800872]
["bitfinex","BTCUSD",1753883885617,1.13216403,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883885918,1.21664133,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883886692,1.22456511,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883888084,1.22456016,117850.0,117840.0,0.10014597]
["bitfinex","BTCUSD",1753883888566,0.63367202,117850.0,117840.0,0.16800872]
["bitfinex","BTCUSD",1753883888801,0.56906887,117850.0,117840.0,0.16800872]
["bitfinex","BTCUSD",1753883889045,0.55320008,117850.0,117840.0,0.16800872]
["bitfinex","BTCUSD",1753883889812,0.55320008,117850.0,117840.0,0.36273037]
["bitfinex","BTCUSD",1753883889813,0.2052844,117850.0,117840.0,0.36273037]
["bitfinex","BTCUSD",1753883890051,0.2052844,117850.0,117840.0,0.19300872]
["bitfinex","BTCUSD",1753883891902,0.2052844,117850.0,117840.0,0.19282246]
["bitfinex","BTCUSD",1753883892612,0.03557694,117850.0,117840.0,0.38800148]
["bitfinex","BTCUSD",1753883892835,0.03557694,117850.0,117840.0,0.37951591]
["bitfinex","BTCUSD",1753883892836,0.23073947,117850.0,117840.0,0.37951591]
["bitfinex","BTCUSD",1753883893064,0.22225469,117850.0,117840.0,0.37951598]
["bitfinex","BTCUSD",1753883893283,0.20528455,117850.0,117840.0,0.37103012]
["bitfinex","BTCUSD",1753883893504,0.19479919,117850.0,117840.0,0.12495971]
["bitfinex","BTCUSD",1753883895988,0.19479919,117850.0,117840.0,0.12595971]
["bitfinex","BTCUSD",1753883897834,0.19479919,117850.0,117840.0,0.12795971]
["bitfinex","BTCUSD",1753883899672,0.19479919,117850.0,117840.0,0.29768136]
["bitfinex","BTCUSD",1753883900560,0.19479919,117850.0,117840.0,0.12795971]
["bitfinex","BTCUSD",1753883901302,0.19479919,117850.0,117840.0,0.29768136]
["bitfinex","BTCUSD",1753883901532,0.19479919,117850.0,117840.0,0.12795971]
["bitfinex","BTCUSD",1753883903906,0.19479919,117850.0,117840.0,0.29768136]
["bitfinex","BTCUSD",1753883904128,0.19479919,117850.0,117840.0,0.12795971]
["bitfinex","BTCUSD",1753883906478,0.20272484,117850.0,117840.0,0.12795971]
["bitfinex","BTCUSD",1753883906944,0.62222666,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883907178,0.62222666,117850.0,117840.0,0.23571971]
["bitfinex","BTCUSD",1753883907628,0.96222666,117850.0,117840.0,0.23571971]
["bitfinex","BTCUSD",1753883907842,0.97808495,117850.0,117840.0,0.23571971]
["bitfinex","BTCUSD",1753883908046,0.62248313,117850.0,117840.0,0.23571971]
["bitfinex","BTCUSD",1753883909544,0.62249638,117850.0,117840.0,0.23571971]
["bitfinex","BTCUSD",1753883909808,0.62251557,117850.0,117840.0,0.23563971]
["bitfinex","BTCUSD",1753883911642,0.42771638,117850.0,117840.0,0.23563971]
["bitfinex","BTCUSD",1753883911855,0.59742363,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883912669,0.62280023,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883912863,0.62281309,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883913094,0.98635726,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883914266,0.62281309,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883914901,0.60692264,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883915108,0.62281364,117850.0,117840.0,0.10295971]
["bitfinex","BTCUSD",1753883915574,0.55891364,117850.0,117840.0,0.70408828]
["bitfinex","BTCUSD",1753883915780,0.23588392,117850.0,117840.0,0.72106008]
["bitfinex","BTCUSD",1753883915989,0.24437604,117850.0,117840.0,0.74606015]
["bitfinex","BTCUSD",1753883916193,0.24437604,117850.0,117840.0,0.75454594]
["bitfinex","BTCUSD",1753883916395,0.24437604,117850.0,117840.0,0.73757429]
["bitfinex","BTCUSD",1753883916645,0.24437604,117850.0,117840.0,0.74606015]
["bitfinex","BTCUSD",1753883916888,0.23589119,117850.0,117840.0,0.73757429]
["bitfinex","BTCUSD",1753883917098,0.23589119,117850.0,117840.0,0.74606022]
["bitfinex","BTCUSD",1753883917308,0.23589119,117850.0,117840.0,0.75454608]
["bitfinex","BTCUSD",1753883917513,0.23589119,117850.0,117840.0,0.74606022]
["bitfinex","BTCUSD",1753883918378,0.22794513,117850.0,117840.0,0.72908828]
["bitfinex","BTCUSD",1753883918588,0.2358952,117850.0,117840.0,0.73757436]
["bitfinex","BTCUSD",1753883918784,0.22741013,117850.0,117840.0,0.55936663]
["bitfinex","BTCUSD",1753883919036,0.22741013,117850.0,117840.0,0.73757436]
["bitfinex","BTCUSD",1753883919185,0.22741013,117850.0,117840.0,0.74606029]
["bitfinex","BTCUSD",1753883919564,0.22741013,117850.0,117840.0,0.75454601]
["bitfinex","BTCUSD",1753883919789,0.24438049,117850.0,117840.0,0.75454601]
["bitfinex","BTCUSD",1753883920029,0.05770238,117850.0,117840.0,0.76303166]
["bitfinex","BTCUSD",1753883920276,0.00795007,117850.0,117840.0,0.92119453]
["bitfinex","BTCUSD",1753883920546,0.00795007,117850.0,117840.0,1.2847387]
["bitfinex","BTCUSD",1753883920774,0.45446704,117870.0,117860.0,0.21166177]
["bitfinex","BTCUSD",1753883920988,0.51816009,117880.0,117870.0,0.19467845]
["bitfinex","BTCUSD",1753883921192,0.03393438,117870.0,117860.0,0.70756594]
["bitfinex","BTCUSD",1753883921404,0.04188463,117870.0,117860.0,0.72453428]
["bitfinex","BTCUSD",1753883921871,0.05036848,117870.0,117860.0,0.71605015]
["bitfinex","BTCUSD",1753883922539,0.01643374,117870.0,117860.0,0.72753428]
["bitfinex","BTCUSD",1753883922735,0.00795033,117870.0,117860.0,0.87571158]
["bitfinex","BTCUSD",1753883923262,0.18765044,117900.0,117890.0,0.21161419]
["bitfinex","BTCUSD",1753883923465,0.21994571,117900.0,117890.0,0.33541208]
["bitfinex","BTCUSD",1753883923729,0.21994571,117900.0,117890.0,0.32692967]
["bitfinex","BTCUSD",1753883923992,0.21146424,117900.0,117890.0,0.33541215]
["bitfinex","BTCUSD",1753883924250,0.19558837,117900.0,117890.0,0.32692967]
["bitfinex","BTCUSD",1753883924505,0.19558837,117900.0,117890.0,0.33541208]
["bitfinex","BTCUSD",1753883924976,0.19758837,117900.0,117890.0,0.34389441]
["bitfinex","BTCUSD",1753883925193,0.19758837,117900.0,117890.0,0.32692967]
["bitfinex","BTCUSD",1753883925418,0.18910683,117900.0,117890.0,0.32692967]
["bitfinex","BTCUSD",1753883925711,0.03643471,117900.0,117890.0,0.34389419]
["bitfinex","BTCUSD",1753883925945,0.03643471,117900.0,117890.0,0.34389426]
["bitfinex","BTCUSD",1753883926136,0.01198993,117900.0,117890.0,0.86779349]
["bitfinex","BTCUSD",1753883926873,0.01098993,117900.0,117890.0,0.93279349]
["bitfinex","BTCUSD",1753883927299,0.01098993,117900.0,117890.0,0.93379349]
["bitfinex","BTCUSD",1753883927985,0.00898993,117900.0,117890.0,0.93379349]
["bitfinex","BTCUSD",1753883928427,0.00898993,117900.0,117890.0,0.93479349]
["bitfinex","BTCUSD",1753883929793,0.00898993,117900.0,117890.0,0.90259349]
["bitfinex","BTCUSD",1753883930013,0.00953318,117900.0,117890.0,0.90259349]
["bitfinex","BTCUSD",1753883930237,0.01747111,117900.0,117890.0,0.34785573]
["bitfinex","BTCUSD",1753883930482,0.01747111,117900.0,117890.0,0.43877375]
["bitfinex","BTCUSD",1753883930483,0.21255074,117900.0,117890.0,0.43877375]
["bitfinex","BTCUSD",1753883930660,0.1955883,117900.0,117890.0,0.027]
["bitfinex","BTCUSD",1753883930889,0.2260883,117900.0,117890.0,0.15924]
["bitfinex","BTCUSD",1753883931826,0.1955883,117900.0,117890.0,0.34585456]
["bitfinex","BTCUSD",1753883932050,0.1955883,117900.0,117890.0,0.35433689]
["bitfinex","BTCUSD",1753883932272,0.00898993,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883932478,0.01801444,117900.0,117890.0,0.52364111]
["bitfinex","BTCUSD",1753883932751,0.01801437,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883932953,0.01801429,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883933196,0.02649562,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883934303,0.04345885,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883934567,0.03497774,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883935423,0.03497767,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883935680,0.01801451,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883935932,0.02649605,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883936152,0.04287609,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883936376,0.04287539,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883936824,0.04287501,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883937078,0.0513567,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883937340,0.22099198,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883937575,0.22099256,117900.0,117890.0,0.52364111]
["bitfinex","BTCUSD",1753883937785,0.05135728,117900.0,117890.0,0.52364111]
["bitfinex","BTCUSD",1753883938251,0.04287552,117900.0,117890.0,0.52364111]
["bitfinex","BTCUSD",1753883938712,0.00894934,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883939599,0.01743045,117900.0,117890.0,0.87823612]
["bitfinex","BTCUSD",1753883939729,0.01743045,117900.0,117890.0,0.90372612]
["bitfinex","BTCUSD",1753883939955,0.00894934,117900.0,117890.0,0.90372612]
["bitfinex","BTCUSD",1753883941415,0.01743045,117900.0,117890.0,0.90372612]
["bitfinex","BTCUSD",1753883941676,0.00894934,117900.0,117890.0,0.90372612]
["bitfinex","BTCUSD",1753883941884,0.00894934,117900.0,117890.0,0.96862612]
["bitfinex","BTCUSD",1753883942979,0.00894934,117900.0,117890.0,0.83638612]
["bitfinex","BTCUSD",1753883943192,0.00894934,117900.0,117890.0,0.96854612]
["bitfinex","BTCUSD",1753883943955,0.00894934,117900.0,117890.0,0.96754612]
["bitfinex","BTCUSD",1753883944478,0.00894934,117900.0,117890.0,0.97054612]
["bitfinex","BTCUSD",1753883944929,0.00894934,117900.0,117890.0,0.97885155]
["bitfinex","BTCUSD",1753883945278,0.001052,117900.0,117890.0,1.31885155]
["bitfinex","BTCUSD",1753883946156,0.001052,117900.0,117890.0,1.31785155]
["bitfinex","BTCUSD",1753883946366,0.00896458,117900.0,117890.0,1.2499888]
["bitfinex","BTCUSD",1753883947960,0.00896458,117900.0,117890.0,1.2539888]
["bitfinex","BTCUSD",1753883949348,0.00896458,117900.0,117890.0,1.1218288]
["bitfinex","BTCUSD",1753883949595,0.00896458,117900.0,117890.0,1.2539488]
["bitfinex","BTCUSD",1753883950260,0.00896458,117900.0,117890.0,1.0891288]
["bitfinex","BTCUSD",1753883950501,0.00896458,117900.0,117890.0,1.1640488]
["bitfinex","BTCUSD",1753883950747,0.00896458,117900.0,117890.0,1.1890488]
["bitfinex","BTCUSD",1753883951457,0.00896458,117900.0,117890.0,1.1640488]
["bitfinex","BTCUSD",1753883951686,0.00896458,117900.0,117890.0,0.8490488]
["bitfinex","BTCUSD",1753883951918,0.00898441,117900.0,117890.0,0.8490488]
["bitfinex","BTCUSD",1753883952375,0.01746559,117900.0,117890.0,0.7169288]
["bitfinex","BTCUSD",1753883952828,0.01746559,117900.0,117890.0,0.8490488]
["bitfinex","BTCUSD",1753883953042,0.01746567,117900.0,117890.0,0.8490488]
["bitfinex","BTCUSD",1753883953309,0.02594685,117900.0,117890.0,0.8490488]
["bitfinex","BTCUSD",1753883953528,0.01746552,117900.0,117890.0,0.8460488]
["bitfinex","BTCUSD",1753883953786,0.03442796,117900.0,117890.0,0.8460488]
["bitfinex","BTCUSD",1753883954009,0.03442796,117900.0,117890.0,0.8480488]
["bitfinex","BTCUSD",1753883954228,0.03442796,117900.0,117890.0,0.8440488]
["bitfinex","BTCUSD",1753883954734,0.03442796,117900.0,117890.0,0.8470488]
["bitfinex","BTCUSD",1753883955204,0.22102683,117900.0,117890.0,0.31805638]
["bitfinex","BTCUSD",1753883955443,0.26596439,117900.0,117890.0,0.2215973]
["bitfinex","BTCUSD",1753883955705,0.2733678,117900.0,117890.0,0.16212]
["bitfinex","BTCUSD",1753883956444,0.2733678,117900.0,117890.0,0.16012]
["bitfinex","BTCUSD",1753883956684,0.2733678,117900.0,117890.0,0.16112]
["bitfinex","BTCUSD",1753883957177,0.2733678,117900.0,117890.0,0.028]
["bitfinex","BTCUSD",1753883957423,0.00848269,117880.0,117870.0,0.57452141]
["bitfinex","BTCUSD",1753883957668,0.2653452,117880.0,117870.0,0.25008115]
["bitfinex","BTCUSD",1753883957903,0.272761,117880.0,117870.0,0.2415973]
["bitfinex","BTCUSD",1753883958150,0.26427809,117880.0,117870.0,0.15712]
["bitfinex","BTCUSD",1753883958393,0.24839104,117880.0,117870.0,0.15712]
["bitfinex","BTCUSD",1753883958868,0.2642757,117880.0,117870.0,0.15712]
["bitfinex","BTCUSD",1753883959100,0.2642757,117880.0,117870.0,0.16012]
["bitfinex","BTCUSD",1753883959337,0.2642757,117880.0,117870.0,0.32979845]
["bitfinex","BTCUSD",1753883959815,0.25579257,117880.0,117870.0,0.13712]
["bitfinex","BTCUSD",1753883960039,0.25579257,117880.0,117870.0,0.33179845]
["bitfinex","BTCUSD",1753883960511,0.69329257,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883960745,0.69329257,117880.0,117870.0,0.13712]
["bitfinex","BTCUSD",1753883960969,0.69328763,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883961548,0.69328028,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883962373,0.69328028,117880.0,117870.0,0.13712]
["bitfinex","BTCUSD",1753883962590,0.69328028,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883963067,0.69328028,117880.0,117870.0,0.33179845]
["bitfinex","BTCUSD",1753883963297,0.49201622,117880.0,117870.0,0.72014978]
["bitfinex","BTCUSD",1753883963526,0.51746445,117880.0,117870.0,0.72014978]
["bitfinex","BTCUSD",1753883963756,0.50898154,117880.0,117870.0,0.35724934]
["bitfinex","BTCUSD",1753883964011,0.51746445,117880.0,117870.0,0.72014978]
["bitfinex","BTCUSD",1753883964270,0.51746445,117880.0,117870.0,0.72014986]
["bitfinex","BTCUSD",1753883964512,0.50158697,117880.0,117870.0,0.72863327]
["bitfinex","BTCUSD",1753883964739,0.51007002,117880.0,117870.0,0.71166637]
["bitfinex","BTCUSD",1753883965211,0.50158697,117880.0,117870.0,0.72014993]
["bitfinex","BTCUSD",1753883965435,0.5100701,117880.0,117870.0,0.71166637]
["bitfinex","BTCUSD",1753883965893,0.51006995,117880.0,117870.0,0.71166637]
["bitfinex","BTCUSD",1753883966127,0.51006995,117880.0,117870.0,0.72014993]
["bitfinex","BTCUSD",1753883966854,0.50158697,117880.0,117870.0,0.72014993]
["bitfinex","BTCUSD",1753883967114,0.51007002,117880.0,117870.0,0.72014993]
["bitfinex","BTCUSD",1753883967375,0.51007002,117880.0,117870.0,0.71166644]
["bitfinex","BTCUSD",1753883967636,0.51007002,117880.0,117870.0,0.72015007]
["bitfinex","BTCUSD",1753883967948,0.51007002,117880.0,117870.0,0.71166644]
["bitfinex","BTCUSD",1753883968135,0.69486876,117880.0,117870.0,0.69469889]
["bitfinex","BTCUSD",1753883968388,0.68638585,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883969757,0.6863706,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883970430,0.24887065,117880.0,117870.0,0.13712]
["bitfinex","BTCUSD",1753883970646,0.24887066,117880.0,117870.0,0.13712]
["bitfinex","BTCUSD",1753883971310,0.24094711,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883972217,0.24886895,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883972439,0.24094711,117880.0,117870.0,0.16212]
["bitfinex","BTCUSD",1753883972674,0.61176863,117880.0,117870.0,0.13712]
["bitfinex","BTCUSD",1753883972905,0.74388863,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1753883973140,1.18581495,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1753883974077,1.20165524,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753883974340,0.24956162,117860.0,117850.0,0.13212]
["bitfinex","BTCUSD",1753883974595,0.24956162,117860.0,117850.0,0.13226597]
["bitfinex","BTCUSD",1753883976072,0.24956162,117860.0,117850.0,0.15726597]
["bitfinex","BTCUSD",1753883976326,1.15839843,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753883976529,0.84940265,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753883976741,1.21230309,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753883977662,1.21430309,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753883977905,0.74947633,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753883978111,0.61735633,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753883978320,0.61735633,117860.0,117850.0,0.53275366]
["bitfinex","BTCUSD",1753883978532,0.23342496,117860.0,117850.0,0.55775366]
["bitfinex","BTCUSD",1753883978744,0.2249409,117860.0,117850.0,0.55775366]
["bitfinex","BTCUSD",1753883978956,0.2249409,117860.0,117850.0,0.20333858]
["bitfinex","BTCUSD",1753883979400,0.2249409,117860.0,117850.0,0.21182387]
["bitfinex","BTCUSD",1753883979684,0.05524805,117860.0,117850.0,0.21182379]
["bitfinex","BTCUSD",1753883979896,0.02979471,117860.0,117850.0,0.22879371]
["bitfinex","BTCUSD",1753883980121,0.004,117860.0,117850.0,0.66808096]
["bitfinex","BTCUSD",1753883980832,0.002,117860.0,117850.0,0.66808096]
["bitfinex","BTCUSD",1753883981068,0.02545132,117870.0,117860.0,0.18666191]
["bitfinex","BTCUSD",1753883981294,0.03393473,117870.0,117860.0,0.32726626]
["bitfinex","BTCUSD",1753883981511,0.03393473,117870.0,117860.0,0.31878191]
["bitfinex","BTCUSD",1753883982005,0.01696704,117870.0,117860.0,0.33575054]
["bitfinex","BTCUSD",1753883982234,0.02545081,117870.0,117860.0,0.34423475]
["bitfinex","BTCUSD",1753883982472,0.0199669,117870.0,117860.0,0.34423467]
["bitfinex","BTCUSD",1753883982698,0.03693423,117870.0,117860.0,0.34423475]
["bitfinex","BTCUSD",1753883982923,0.02845046,117870.0,117860.0,0.36923424]
["bitfinex","BTCUSD",1753883983147,0.01148341,117870.0,117860.0,0.36923424]
["bitfinex","BTCUSD",1753883983398,0.02845089,117870.0,117860.0,0.34378162]
["bitfinex","BTCUSD",1753883983622,0.03693481,117870.0,117860.0,0.34378162]
["bitfinex","BTCUSD",1753883983847,0.01148341,117870.0,117860.0,0.35226575]
["bitfinex","BTCUSD",1753883984080,0.02845074,117870.0,117860.0,0.34378191]
["bitfinex","BTCUSD",1753883984324,0.19812919,117870.0,117860.0,0.35226655]
["bitfinex","BTCUSD",1753883984537,0.02845074,117870.0,117860.0,0.35226655]
["bitfinex","BTCUSD",1753883984802,0.05434905,117870.0,117860.0,0.35226655]
["bitfinex","BTCUSD",1753883985021,0.05434905,117870.0,117860.0,0.36923467]
["bitfinex","BTCUSD",1753883985240,0.05434905,117870.0,117860.0,0.36075054]
["bitfinex","BTCUSD",1753883985485,0.06228453,117870.0,117860.0,0.36075061]
["bitfinex","BTCUSD",1753883985994,0.05380076,117870.0,117860.0,0.36075061]
["bitfinex","BTCUSD",1753883986208,0.05380076,117870.0,117860.0,0.43674363]
["bitfinex","BTCUSD",1753883986209,0.04586521,117870.0,117860.0,0.43674363]
["bitfinex","BTCUSD",1753883986428,0.0628329,117870.0,117860.0,0.43674363]
["bitfinex","BTCUSD",1753883986654,0.04531929,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883986902,0.03738165,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883987141,0.03638165,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883987428,0.06128674,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883987659,0.05928674,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883987888,0.03438158,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883988118,0.05080457,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883988333,0.03383774,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883988568,0.02589831,117870.0,117860.0,0.45371204]
["bitfinex","BTCUSD",1753883988798,0.02589831,117870.0,117860.0,0.84172199]
["bitfinex","BTCUSD",1753883989013,0.01696532,117880.0,117870.0,0.22012934]
["bitfinex","BTCUSD",1753883989270,0.02490581,117880.0,117870.0,0.22012934]
["bitfinex","BTCUSD",1753883989639,0.02490581,117880.0,117870.0,0.21164593]
["bitfinex","BTCUSD",1753883989640,0.0503549,117880.0,117870.0,0.21164593]
["bitfinex","BTCUSD",1753883989872,0.19457073,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1753883990092,0.25767073,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1753883990309,0.25767073,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753883990525,0.25767073,117880.0,117870.0,0.15808]
["bitfinex","BTCUSD",1753883990750,0.27355505,117880.0,117870.0,0.026]
["bitfinex","BTCUSD",1753883990961,0.27355505,117880.0,117870.0,0.15808]
["bitfinex","BTCUSD",1753883991374,0.27355505,117880.0,117870.0,0.13408]
["bitfinex","BTCUSD",1753883992106,0.27355505,117880.0,117870.0,0.13208]
["bitfinex","BTCUSD",1753883992630,0.27355505,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753883992846,0.29940866,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753883993282,0.24116222,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753883993480,0.24910271,117870.0,117860.0,0.15708]
["bitfinex","BTCUSD",1753883993749,0.24910271,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753883993985,0.26499081,117870.0,117860.0,0.15708]
["bitfinex","BTCUSD",1753883994698,0.26499081,117870.0,117860.0,0.15808]
["bitfinex","BTCUSD",1753883994927,0.26499519,117870.0,117860.0,0.15808]
["bitfinex","BTCUSD",1753883995369,0.95980514,117870.0,117860.0,0.13308]
["bitfinex","BTCUSD",1753883995596,0.96576456,117870.0,117860.0,0.13308]
["bitfinex","BTCUSD",1753883996053,0.27943831,117870.0,117860.0,0.13208]
["bitfinex","BTCUSD",1753883996555,0.27095461,117870.0,117860.0,0.13208]
["bitfinex","BTCUSD",1753883996805,0.08965262,117860.0,117850.0,0.02514597]
["bitfinex","BTCUSD",1753883997036,0.09759742,117860.0,117850.0,0.15722597]
["bitfinex","BTCUSD",1753883997262,0.08911307,117860.0,117850.0,0.15722597]
["bitfinex","BTCUSD",1753883997498,0.09759735,117860.0,117850.0,0.15722597]
["bitfinex","BTCUSD",1753883997719,0.12197693,117860.0,117850.0,0.15722597]
["bitfinex","BTCUSD",1753883997943,0.11349523,117860.0,117850.0,0.15722597]
["bitfinex","BTCUSD",1753883998172,0.09652674,117860.0,117850.0,0.15722597]
["bitfinex","BTCUSD",1753883998400,0.11349515,117860.0,117850.0,0.15822597]
["bitfinex","BTCUSD",1753883998763,0.12197964,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753883999000,0.11349515,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753883999433,0.13046428,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753883999857,0.12197957,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753884000318,0.1219795,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753884000540,0.30015742,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753884000750,0.10501138,117860.0,117850.0,0.15922597]
["bitfinex","BTCUSD",1753884000970,0.10501138,117860.0,117850.0,0.32893322]
["bitfinex","BTCUSD",1753884000971,0.02384275,117860.0,117850.0,0.32893322]
["bitfinex","BTCUSD",1753884001474,0.00794758,117860.0,117850.0,0.83228592]
["bitfinex","BTCUSD",1753884001724,0.05978467,117880.0,117870.0,0.025]
["bitfinex","BTCUSD",1753884001927,0.14450851,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884002148,0.15299149,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884002581,0.14450844,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884002816,0.15299135,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884003031,0.15299128,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884003241,0.10572567,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884003440,0.11421029,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884003638,0.12269344,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884004065,0.13117657,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884004265,0.12369344,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884004572,0.10772769,117880.0,117870.0,0.15708]
["bitfinex","BTCUSD",1753884004790,0.05766252,117880.0,117870.0,0.32675845]
["bitfinex","BTCUSD",1753884005036,0.05170059,117880.0,117870.0,0.69866241]
["bitfinex","BTCUSD",1753884005488,0.03580211,117880.0,117870.0,0.70714626]
["bitfinex","BTCUSD",1753884005708,0.03580211,117880.0,117870.0,0.69017864]
["bitfinex","BTCUSD",1753884005963,0.03580211,117880.0,117870.0,0.32675845]
["bitfinex","BTCUSD",1753884006215,0.03580211,117880.0,117870.0,0.39059845]
["bitfinex","BTCUSD",1753884006517,0.03580211,117880.0,117870.0,0.3990823]
["bitfinex","BTCUSD",1753884006732,0.03580211,117880.0,117870.0,0.39059845]
["bitfinex","BTCUSD",1753884006968,0.03580211,117880.0,117870.0,0.39908237]
["bitfinex","BTCUSD",1753884007425,0.03580211,117880.0,117870.0,0.39059845]
["bitfinex","BTCUSD",1753884007643,0.03580211,117880.0,117870.0,0.39908237]
["bitfinex","BTCUSD",1753884007836,0.03580211,117880.0,117870.0,0.39059845]
["bitfinex","BTCUSD",1753884008286,0.03580211,117880.0,117870.0,0.39908222]
["bitfinex","BTCUSD",1753884008477,0.02785361,117880.0,117870.0,0.3990823]
["bitfinex","BTCUSD",1753884008754,0.02785361,117880.0,117870.0,0.39059845]
["bitfinex","BTCUSD",1753884009011,0.02785361,117880.0,117870.0,0.40756622]
["bitfinex","BTCUSD",1753884009288,0.04481878,117880.0,117870.0,0.39059845]
["bitfinex","BTCUSD",1753884009559,0.59804892,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884009789,0.49258479,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884010030,0.12916453,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884010265,0.12068155,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884010493,0.12916453,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884010744,0.29882859,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884010977,0.29882917,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884011468,0.29034655,117880.0,117870.0,0.22088]
["bitfinex","BTCUSD",1753884011970,0.21724593,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884012197,0.21724593,117870.0,117850.0,0.06398597]
["bitfinex","BTCUSD",1753884012198,0.02545254,117860.0,117850.0,0.08898597]
["bitfinex","BTCUSD",1753884012423,0.02545254,117860.0,117850.0,0.22098597]
["bitfinex","BTCUSD",1753884012424,0.08885247,117860.0,117850.0,0.22098597]
["bitfinex","BTCUSD",1753884012672,0.00318,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1753884012917,0.03103361,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1753884013143,0.02685361,117880.0,117870.0,0.34364622]
["bitfinex","BTCUSD",1753884013389,0.02685361,117880.0,117870.0,0.39900237]
["bitfinex","BTCUSD",1753884013814,0.03003361,117880.0,117870.0,0.39051845]
["bitfinex","BTCUSD",1753884014268,0.0375163,117880.0,117870.0,0.22084]
["bitfinex","BTCUSD",1753884014269,0.05448205,117880.0,117870.0,0.22084]
["bitfinex","BTCUSD",1753884014494,0.05448198,117880.0,117870.0,0.22084]
["bitfinex","BTCUSD",1753884015206,0.06296503,117880.0,117870.0,0.22084]
["bitfinex","BTCUSD",1753884015453,0.0375163,117880.0,117870.0,0.22084]
["bitfinex","BTCUSD",1753884016097,0.0375163,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884016970,0.02903361,117880.0,117870.0,0.39151845]
["bitfinex","BTCUSD",1753884017177,0.04599878,117880.0,117870.0,0.40000237]
["bitfinex","BTCUSD",1753884017386,0.06296438,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884017819,0.07144751,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884018036,0.06296438,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884018289,0.07144743,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884019001,0.06296438,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884019491,0.07359751,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884019708,0.12083183,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884019927,0.12931488,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884020142,0.12083183,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884020390,0.12931467,117880.0,117870.0,0.22184]
["bitfinex","BTCUSD",1753884020615,0.09538361,117880.0,117870.0,0.39151845]
["bitfinex","BTCUSD",1753884020852,0.02585361,117880.0,117870.0,0.4000023]
["bitfinex","BTCUSD",1753884021057,0.02585361,117880.0,117870.0,0.40848607]
["bitfinex","BTCUSD",1753884021266,0.35166183,117890.0,117870.0,0.41696963]
["bitfinex","BTCUSD",1753884021474,0.35166183,117890.0,117870.0,0.35312963]
["bitfinex","BTCUSD",1753884021732,0.36014373,117890.0,117880.0,0.06384]
["bitfinex","BTCUSD",1753884021949,0.36229373,117890.0,117880.0,0.06384]
["bitfinex","BTCUSD",1753884022160,0.38810602,117890.0,117880.0,0.06384]
["bitfinex","BTCUSD",1753884022370,0.39658807,117890.0,117880.0,0.06384]
["bitfinex","BTCUSD",1753884022578,0.38062412,117890.0,117880.0,0.06384]
["bitfinex","BTCUSD",1753884022795,0.37629412,117890.0,117880.0,0.06384]
["bitfinex","BTCUSD",1753884023043,0.36781229,117890.0,117880.0,0.23350406]
["bitfinex","BTCUSD",1753884023463,0.36881229,117890.0,117880.0,0.23350406]
["bitfinex","BTCUSD",1753884023892,0.36781229,117890.0,117880.0,0.23350406]
["bitfinex","BTCUSD",1753884024113,0.36781229,117890.0,117880.0,0.24198719]
["bitfinex","BTCUSD",1753884024377,0.02781229,117890.0,117880.0,0.28395294]
["bitfinex","BTCUSD",1753884024634,0.02881229,117890.0,117880.0,0.2754701]
["bitfinex","BTCUSD",1753884024878,0.02881229,117890.0,117880.0,0.29243577]
["bitfinex","BTCUSD",1753884025124,0.02881229,117890.0,117880.0,0.30577017]
["bitfinex","BTCUSD",1753884025326,0.02881229,117890.0,117880.0,0.28395294]
["bitfinex","BTCUSD",1753884025539,0.02881229,117890.0,117880.0,0.28395301]
["bitfinex","BTCUSD",1753884026004,0.02881229,117890.0,117880.0,0.25850406]
["bitfinex","BTCUSD",1753884026229,0.03411229,117890.0,117880.0,0.39046406]
["bitfinex","BTCUSD",1753884026665,0.03411229,117890.0,117880.0,0.08884]
["bitfinex","BTCUSD",1753884026873,0.03411229,117890.0,117880.0,0.2208]
["bitfinex","BTCUSD",1753884026874,0.12265829,117890.0,117880.0,0.2208]
["bitfinex","BTCUSD",1753884027088,0.06393121,117880.0,117870.0,0.08772]
["bitfinex","BTCUSD",1753884027300,0.02545067,117870.0,117860.0,0.08772]
["bitfinex","BTCUSD",1753884027536,0.27201326,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884027758,0.27201326,117870.0,117860.0,0.13196]
["bitfinex","BTCUSD",1753884027759,0.65448607,117870.0,117860.0,0.13196]
["bitfinex","BTCUSD",1753884027985,0.09105283,117860.0,117850.0,0.02514597]
["bitfinex","BTCUSD",1753884028279,0.08786834,117860.0,117850.0,0.15710597]
["bitfinex","BTCUSD",1753884028499,0.09635283,117860.0,117850.0,0.15710597]
["bitfinex","BTCUSD",1753884028717,0.08786834,117860.0,117850.0,0.15710597]
["bitfinex","BTCUSD",1753884028933,0.08786827,117860.0,117850.0,0.15710597]
["bitfinex","BTCUSD",1753884029154,0.08786827,117860.0,117850.0,0.21982597]
["bitfinex","BTCUSD",1753884029371,0.09635254,117860.0,117850.0,0.21982597]
["bitfinex","BTCUSD",1753884029599,0.09635247,117860.0,117850.0,0.21982597]
["bitfinex","BTCUSD",1753884029811,0.10483689,117860.0,117850.0,0.21982597]
["bitfinex","BTCUSD",1753884030025,0.10483732,117860.0,117850.0,0.22282597]
["bitfinex","BTCUSD",1753884030232,0.11332196,117860.0,117850.0,0.15710597]
["bitfinex","BTCUSD",1753884030452,0.31700198,117860.0,117850.0,0.13210597]
["bitfinex","BTCUSD",1753884030676,0.65700198,117860.0,117850.0,0.13510597]
["bitfinex","BTCUSD",1753884030892,0.65700198,117860.0,117850.0,0.13506597]
["bitfinex","BTCUSD",1753884031106,0.65700198,117860.0,117850.0,0.13406597]
["bitfinex","BTCUSD",1753884031330,1.23710123,117860.0,117850.0,0.00214597]
["bitfinex","BTCUSD",1753884031551,1.23710123,117860.0,117850.0,0.00314597]
["bitfinex","BTCUSD",1753884032213,0.88236381,117860.0,117850.0,0.00314597]
["bitfinex","BTCUSD",1753884032450,0.87387917,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884032672,1.22961659,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884032894,6.63061659,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884033377,6.49869659,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884033599,1.66042338,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884034026,6.66042338,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884035606,6.66039779,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884037201,6.65443603,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884039063,1.65443603,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884039289,1.45447603,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884039501,1.44652769,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884040403,1.46038493,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884040622,6.56986223,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884040857,6.48538493,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884041093,1.26038493,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884041324,1.45440912,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884041795,1.47940912,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884042022,1.46034783,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884042264,1.25440912,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884042496,1.1283869,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884042739,0.70035419,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884042979,0.81482517,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884043207,0.29788529,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884043666,0.79174312,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884044443,0.80919214,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884044662,0.81767678,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884044887,0.63949929,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884045117,0.5928148,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884045309,0.76250765,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884046615,0.80749258,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884046860,0.84049258,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884047062,0.83200823,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884047272,0.88980823,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884047496,0.83200823,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884047951,0.84049244,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884048168,0.59601495,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884048796,0.75674335,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884049243,0.75035914,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884049441,0.86327472,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884049899,0.82292374,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884050121,1.23546116,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884051020,0.88072374,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884051238,0.45424644,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884051486,0.39644644,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884051738,0.39644644,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884051965,0.38796187,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884052174,0.41341528,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884052362,0.40493093,117860.0,117850.0,0.06286597]
["bitfinex","BTCUSD",1753884054644,1.26572652,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884054861,1.46572652,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884055305,1.47167634,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884055522,1.11693892,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884056465,1.11694374,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884056924,1.47168116,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884057130,1.62168116,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884058045,1.62295586,117860.0,117850.0,0.00014597]
["bitfinex","BTCUSD",1753884058274,1.14391502,117850.0,117840.0,0.09981374]
["bitfinex","BTCUSD",1753884058495,1.39517253,117850.0,117840.0,0.09981374]
["bitfinex","BTCUSD",1753884058710,1.79235897,117850.0,117840.0,0.09131411]
["bitfinex","BTCUSD",1753884058919,1.87683627,117850.0,117840.0,0.09131411]
["bitfinex","BTCUSD",1753884059141,1.87683627,117850.0,117840.0,0.08281448]
["bitfinex","BTCUSD",1753884059634,1.87683627,117850.0,117840.0,0.07431485]
["bitfinex","BTCUSD",1753884059635,1.93584627,117850.0,117840.0,0.07431485]
["bitfinex","BTCUSD",1753884059872,1.93584627,117850.0,117840.0,0.06581334]
["bitfinex","BTCUSD",1753884060091,0.51825296,117810.0,117800.0,0.15890275]
["bitfinex","BTCUSD",1753884060307,0.53184098,117810.0,117800.0,0.15890275]
["bitfinex","BTCUSD",1753884060750,0.36839435,117810.0,117800.0,0.15890275]
["bitfinex","BTCUSD",1753884060976,0.35990611,117810.0,117800.0,0.15890275]
["bitfinex","BTCUSD",1753884061450,0.38150741,117810.0,117800.0,0.15890275]
["bitfinex","BTCUSD",1753884061663,0.35604341,117810.0,117800.0,0.15890275]
["bitfinex","BTCUSD",1753884061883,0.34014567,117810.0,117800.0,0.19110275]
["bitfinex","BTCUSD",1753884062111,0.36453074,117810.0,117800.0,0.19110275]
["bitfinex","BTCUSD",1753884062341,0.37301855,117810.0,117800.0,0.19110275]
["bitfinex","BTCUSD",1753884062565,0.39879344,117810.0,117800.0,0.19310275]
["bitfinex","BTCUSD",1753884062751,0.39879344,117810.0,117800.0,0.19710275]
["bitfinex","BTCUSD",1753884063087,0.40728132,117810.0,117800.0,0.13106275]
["bitfinex","BTCUSD",1753884063299,0.40728132,117810.0,117800.0,0.19710275]
["bitfinex","BTCUSD",1753884063517,0.40728125,117810.0,117800.0,0.19710275]
["bitfinex","BTCUSD",1753884063736,0.39030571,117810.0,117800.0,0.19710275]
["bitfinex","BTCUSD",1753884063957,0.04181812,117810.0,117800.0,0.39818203]
["bitfinex","BTCUSD",1753884064183,0.04181812,117810.0,117800.0,0.86286276]
["bitfinex","BTCUSD",1753884064474,0.01604323,117810.0,117800.0,0.86286276]
["bitfinex","BTCUSD",1753884064695,0.00014567,117810.0,117800.0,1.21760018]
["bitfinex","BTCUSD",1753884065153,0.02978505,117850.0,117840.0,0.28227931]
["bitfinex","BTCUSD",1753884065379,0.02993088,117850.0,117840.0,0.8618196]
["bitfinex","BTCUSD",1753884065612,0.02993088,117850.0,117840.0,0.9278596]
["bitfinex","BTCUSD",1753884065613,0.04977506,117850.0,117840.0,0.9278596]
["bitfinex","BTCUSD",1753884066065,0.04977352,117850.0,117840.0,0.9193741]
["bitfinex","BTCUSD",1753884066283,0.02594702,117850.0,117840.0,0.91088838]
["bitfinex","BTCUSD",1753884066495,0.02594702,117850.0,117840.0,0.54766503]
["bitfinex","BTCUSD",1753884066742,0.02594702,117850.0,117840.0,0.47707895]
["bitfinex","BTCUSD",1753884067237,0.02594702,117850.0,117840.0,0.19988]
["bitfinex","BTCUSD",1753884067238,0.03443173,117850.0,117840.0,0.19988]
["bitfinex","BTCUSD",1753884067464,0.05650151,117850.0,117840.0,0.22888]
["bitfinex","BTCUSD",1753884067688,0.05650144,117850.0,117840.0,0.22888]
["bitfinex","BTCUSD",1753884068130,0.23469426,117850.0,117840.0,0.22888]
["bitfinex","BTCUSD",1753884068355,0.55772484,117850.0,117840.0,0.07204]
["bitfinex","BTCUSD",1753884068810,0.37953223,117850.0,117840.0,0.09304]
["bitfinex","BTCUSD",1753884069031,0.37443187,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884069261,0.38291687,117850.0,117840.0,0.09204]
["bitfinex","BTCUSD",1753884069474,0.38237062,117850.0,117840.0,0.09304]
["bitfinex","BTCUSD",1753884069693,0.39085569,117850.0,117840.0,0.09304]
["bitfinex","BTCUSD",1753884069911,0.39085569,117850.0,117840.0,0.09204]
["bitfinex","BTCUSD",1753884070589,0.57121823,117850.0,117840.0,0.09204]
["bitfinex","BTCUSD",1753884070849,0.56566338,117850.0,117840.0,0.06704]
["bitfinex","BTCUSD",1753884071067,0.59886338,117850.0,117840.0,0.19888]
["bitfinex","BTCUSD",1753884071275,0.59886338,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753884072357,0.39595569,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753884072569,0.39595569,117850.0,117840.0,0.06704]
["bitfinex","BTCUSD",1753884072777,0.40444083,117850.0,117840.0,0.06704]
["bitfinex","BTCUSD",1753884073190,0.41292604,117850.0,117840.0,0.06704]
["bitfinex","BTCUSD",1753884073836,0.58263329,117850.0,117840.0,0.06704]
["bitfinex","BTCUSD",1753884074283,0.67868823,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753884075002,1.14130672,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753884075221,1.28898667,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753884076108,0.87623925,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753884076320,0.84413925,117850.0,117840.0,0.06604]
["bitfinex","BTCUSD",1753884076988,0.84414103,117850.0,117840.0,0.06604]
["bitfinex","BTCUSD",1753884077206,0.81977474,117850.0,117840.0,0.06604]
["bitfinex","BTCUSD",1753884077849,0.84523009,117850.0,117840.0,0.06604]
["bitfinex","BTCUSD",1753884078542,0.35697151,117840.0,117830.0,0.22284]
["bitfinex","BTCUSD",1753884078765,0.34,117840.0,117830.0,0.32653606]
["bitfinex","BTCUSD",1753884078983,0.05240166,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1753884079208,0.4136958,117850.0,117840.0,0.025]
["bitfinex","BTCUSD",1753884079429,0.08411094,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884079648,0.41888402,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884080093,0.41039873,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884080525,0.3965018,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884080742,0.41292835,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884080955,0.40444306,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884081183,0.38801658,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884081400,0.39650158,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884081556,0.41347194,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884081766,0.41347194,117850.0,117840.0,0.06604]
["bitfinex","BTCUSD",1753884082040,0.40498665,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884082276,0.41347186,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884082530,0.38901687,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884082734,0.37204702,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884082946,0.3805318,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884083168,0.39750201,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884083884,0.57569455,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884084148,0.3890168,117850.0,117840.0,0.09104]
["bitfinex","BTCUSD",1753884084402,0.02694702,117850.0,117840.0,0.31093345]
["bitfinex","BTCUSD",1753884084641,0.02694702,117850.0,117840.0,0.85849649]
["bitfinex","BTCUSD",1753884084872,0.00114583,117850.0,117840.0,0.85849649]
["bitfinex","BTCUSD",1753884085366,0.00014583,117850.0,117840.0,0.85849649]
["bitfinex","BTCUSD",1753884085595,0.00014583,117850.0,117840.0,0.50475907]
["bitfinex","BTCUSD",1753884085814,8.643e-05,117850.0,117840.0,0.50475907]
["bitfinex","BTCUSD",1753884086061,8.643e-05,117850.0,117840.0,0.12524]
["bitfinex","BTCUSD",1753884086305,0.00530643,117850.0,117840.0,0.39552165]
["bitfinex","BTCUSD",1753884086515,0.03121967,117850.0,117840.0,0.40400773]
["bitfinex","BTCUSD",1753884086757,0.02599967,117850.0,117840.0,0.84750237]
["bitfinex","BTCUSD",1753884086972,0.02599967,117850.0,117840.0,0.93197967]
["bitfinex","BTCUSD",1753884088740,0.02599967,117850.0,117840.0,0.9234941]
["bitfinex","BTCUSD",1753884088980,0.02599967,117850.0,117840.0,0.5772424]
["bitfinex","BTCUSD",1753884089480,0.02599967,117850.0,117840.0,0.58572797]
["bitfinex","BTCUSD",1753884089691,0.02599967,117850.0,117840.0,0.58572805]
["bitfinex","BTCUSD",1753884089918,0.02599967,117850.0,117840.0,0.57724197]
["bitfinex","BTCUSD",1753884090130,0.00848399,117860.0,117850.0,0.025]
["bitfinex","BTCUSD",1753884090348,0.01053406,117860.0,117850.0,0.025]
["bitfinex","BTCUSD",1753884090593,0.03067312,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884090917,0.02218863,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884091169,0.00522,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884091578,0.01370406,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884092265,0.02218827,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884092475,0.03067262,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884092719,0.02218827,117860.0,117850.0,0.08787]
["bitfinex","BTCUSD",1753884092935,0.01370406,117860.0,117850.0,0.08887]
["bitfinex","BTCUSD",1753884093811,0.02218827,117860.0,117850.0,0.08887]
["bitfinex","BTCUSD",1753884094053,0.01370406,117860.0,117850.0,0.08887]
["bitfinex","BTCUSD",1753884094285,0.4569669,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884094507,0.46545053,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884094725,0.64566326,117870.0,117860.0,0.08787]
["bitfinex","BTCUSD",1753884094937,0.68023326,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884095149,0.51055481,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884095388,0.52763126,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884095614,0.52863133,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884095835,0.52014756,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884096263,0.51166371,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884096494,0.48874712,117870.0,117860.0,0.08787]
["bitfinex","BTCUSD",1753884096762,0.49723075,117870.0,117860.0,0.08787]
["bitfinex","BTCUSD",1753884096994,0.67539305,117870.0,117860.0,0.08787]
["bitfinex","BTCUSD",1753884097194,0.72880971,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884097450,0.72880971,117870.0,117850.0,0.3040673]
["bitfinex","BTCUSD",1753884097677,0.72880971,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884097678,0.72563971,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884098310,0.54964741,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884098537,0.54116378,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884098758,0.51894734,117870.0,117860.0,0.025]
["bitfinex","BTCUSD",1753884098983,0.12656037,117870.0,117860.0,0.25756285]
["bitfinex","BTCUSD",1753884099440,0.12656037,117870.0,117860.0,0.29724749]
["bitfinex","BTCUSD",1753884099671,0.12556037,117870.0,117860.0,0.66895383]
["bitfinex","BTCUSD",1753884099893,0.12556037,117870.0,117860.0,0.85199388]
["bitfinex","BTCUSD",1753884100114,0.12556037,117870.0,117860.0,0.86047801]
["bitfinex","BTCUSD",1753884100334,0.12656037,117870.0,117860.0,0.86047801]
["bitfinex","BTCUSD",1753884100584,0.12656037,117870.0,117860.0,0.85199388]
["bitfinex","BTCUSD",1753884100804,0.12656037,117870.0,117860.0,0.85199395]
["bitfinex","BTCUSD",1753884101246,0.12656037,117870.0,117860.0,0.86896243]
["bitfinex","BTCUSD",1753884101454,0.12656037,117870.0,117860.0,0.87096243]
["bitfinex","BTCUSD",1753884102139,0.12656037,117870.0,117860.0,0.87096251]
["bitfinex","BTCUSD",1753884102356,0.12656037,117870.0,117860.0,0.4398782]
["bitfinex","BTCUSD",1753884102778,0.12656037,117870.0,117860.0,0.43139385]
["bitfinex","BTCUSD",1753884102993,0.12656037,117870.0,117860.0,0.43987827]
["bitfinex","BTCUSD",1753884103428,0.12656037,117870.0,117860.0,0.44836211]
["bitfinex","BTCUSD",1753884103643,0.12556037,117870.0,117860.0,0.44836211]
["bitfinex","BTCUSD",1753884103864,0.12556037,117870.0,117860.0,0.80309953]
["bitfinex","BTCUSD",1753884104084,0.12556037,117870.0,117860.0,0.80409953]
["bitfinex","BTCUSD",1753884106387,0.12556037,117870.0,117860.0,0.80409961]
["bitfinex","BTCUSD",1753884106831,0.12556037,117870.0,117860.0,0.80409917]
["bitfinex","BTCUSD",1753884107050,0.12556037,117870.0,117860.0,0.81259725]
["bitfinex","BTCUSD",1753884107502,0.12556037,117870.0,117860.0,0.77866014]
["bitfinex","BTCUSD",1753884107714,0.12556037,117870.0,117860.0,0.77866022]
["bitfinex","BTCUSD",1753884107899,0.12556037,117870.0,117860.0,0.79562913]
["bitfinex","BTCUSD",1753884108394,0.12556037,117870.0,117860.0,0.81259761]
["bitfinex","BTCUSD",1753884109566,0.1,117870.0,117860.0,0.81259761]
["bitfinex","BTCUSD",1753884109792,0.1,117870.0,117860.0,0.79562913]
["bitfinex","BTCUSD",1753884110008,0.1,117870.0,117860.0,0.78714471]
["bitfinex","BTCUSD",1753884110516,0.10522,117870.0,117860.0,0.1753473]
["bitfinex","BTCUSD",1753884110771,0.10522,117870.0,117860.0,0.1596]
["bitfinex","BTCUSD",1753884110772,0.6166361,117870.0,117860.0,0.1596]
["bitfinex","BTCUSD",1753884111042,1.11783157,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884112967,0.75459607,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884113210,0.77957697,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884113485,0.61838194,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884113699,0.78806039,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884114184,0.61838194,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884114411,0.52841207,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884114633,0.53689563,117870.0,117860.0,0.06587]
["bitfinex","BTCUSD",1753884114868,0.1302009,117870.0,117860.0,0.23556285]
["bitfinex","BTCUSD",1753884115104,0.1302009,117870.0,117860.0,0.26056285]
["bitfinex","BTCUSD",1753884115530,0.1302009,117870.0,117860.0,0.27753206]
["bitfinex","BTCUSD",1753884115759,0.1249809,117870.0,117860.0,0.43835653]
["bitfinex","BTCUSD",1753884116029,0.1249809,117870.0,117860.0,0.83326335]
["bitfinex","BTCUSD",1753884116261,0.1249809,117870.0,117860.0,0.84174705]
["bitfinex","BTCUSD",1753884116497,0.1249809,117870.0,117860.0,0.87204705]
["bitfinex","BTCUSD",1753884116935,0.1249809,117870.0,117860.0,0.86356292]
["bitfinex","BTCUSD",1753884117170,0.1249809,117870.0,117860.0,0.87204705]
["bitfinex","BTCUSD",1753884117394,0.1249809,117870.0,117860.0,0.86356292]
["bitfinex","BTCUSD",1753884117642,0.1271109,117870.0,117860.0,0.37654015]
["bitfinex","BTCUSD",1753884117891,0.60007417,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884118109,0.6255247,117870.0,117860.0,0.1596]
["bitfinex","BTCUSD",1753884118332,0.6255247,117870.0,117860.0,0.028]
["bitfinex","BTCUSD",1753884118333,0.62552513,117870.0,117860.0,0.028]
["bitfinex","BTCUSD",1753884118559,0.62552556,117870.0,117860.0,0.028]
["bitfinex","BTCUSD",1753884118777,0.79466228,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884118989,0.78617865,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884119424,0.78617865,117870.0,117860.0,0.028]
["bitfinex","BTCUSD",1753884119643,0.79466257,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884119870,0.78617887,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753884120083,0.0326,117860.0,117850.0,0.1316]
["bitfinex","BTCUSD",1753884120310,0.05479856,117860.0,117850.0,0.1316]
["bitfinex","BTCUSD",1753884120528,0.06328284,117860.0,117850.0,0.1316]
["bitfinex","BTCUSD",1753884120736,0.03783,117860.0,117850.0,0.1316]
["bitfinex","BTCUSD",1753884121015,0.06328276,117860.0,117850.0,0.1316]
["bitfinex","BTCUSD",1753884121242,0.08759834,117860.0,117850.0,0.1316]
["bitfinex","BTCUSD",1753884121490,0.09608276,117860.0,117850.0,0.1346]
["bitfinex","BTCUSD",1753884122200,0.04631413,117860.0,117850.0,0.028]
["bitfinex","BTCUSD",1753884122429,0.65885612,117860.0,117850.0,0.028]
["bitfinex","BTCUSD",1753884122654,1.0227434,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753884123206,0.66782093,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753884123431,0.66782093,117860.0,117840.0,0.15656]
["bitfinex","BTCUSD",1753884123629,0.01158485,117850.0,117840.0,0.22221]
["bitfinex","BTCUSD",1753884123838,0.01371485,117850.0,117840.0,0.22221]
["bitfinex","BTCUSD",1753884124041,0.00523,117850.0,117840.0,0.22221]
["bitfinex","BTCUSD",1753884124245,0.00523,117850.0,117840.0,0.39193165]
["bitfinex","BTCUSD",1753884124463,0.0031,117850.0,117840.0,0.39193165]
["bitfinex","BTCUSD",1753884124883,0.0031,117850.0,117840.0,0.39293165]
["bitfinex","BTCUSD",1753884125540,0.0031,117850.0,117840.0,0.22321]
["bitfinex","BTCUSD",1753884125783,0.00523,117850.0,117840.0,0.22321]
["bitfinex","BTCUSD",1753884126000,0.34523,117850.0,117840.0,0.22321]
["bitfinex","BTCUSD",1753884126420,0.35371471,117850.0,117840.0,0.22321]
["bitfinex","BTCUSD",1753884126646,0.1249809,117870.0,117850.0,0.17819225]
["bitfinex","BTCUSD",1753884126868,0.1249809,117870.0,117860.0,0.74682532]
["bitfinex","BTCUSD",1753884127076,0.1249809,117870.0,117860.0,0.75530996]
["bitfinex","BTCUSD",1753884127548,0.1249809,117870.0,117860.0,0.76379445]
["bitfinex","BTCUSD",1753884127786,0.1249809,117870.0,117860.0,0.77227888]
["bitfinex","BTCUSD",1753884128040,0.1249809,117870.0,117860.0,0.77327895]
["bitfinex","BTCUSD",1753884128450,0.1249809,117870.0,117860.0,0.78176344]
["bitfinex","BTCUSD",1753884128719,0.1249809,117870.0,117860.0,0.87472509]
["bitfinex","BTCUSD",1753884128930,0.1249809,117870.0,117860.0,0.86624074]
["bitfinex","BTCUSD",1753884129214,0.1249809,117870.0,117860.0,0.51131827]
["bitfinex","BTCUSD",1753884129446,0.1249809,117870.0,117860.0,0.50283378]
["bitfinex","BTCUSD",1753884129675,0.1249809,117870.0,117860.0,0.51131813]
["bitfinex","BTCUSD",1753884129878,0.1249809,117870.0,117860.0,0.90532481]
["bitfinex","BTCUSD",1753884130091,0.1249809,117870.0,117860.0,0.89684017]
["bitfinex","BTCUSD",1753884130313,0.1249809,117870.0,117860.0,0.51646464]
["bitfinex","BTCUSD",1753884130535,0.21766157,117870.0,117860.0,0.13256]
["bitfinex","BTCUSD",1753884130752,0.6044578,117870.0,117860.0,0.15756]
["bitfinex","BTCUSD",1753884130974,0.6044578,117870.0,117860.0,0.22321]
["bitfinex","BTCUSD",1753884130975,0.4702109,117870.0,117860.0,0.22321]
["bitfinex","BTCUSD",1753884131199,0.1302109,117870.0,117860.0,0.39290285]
["bitfinex","BTCUSD",1753884131404,0.1,117870.0,117860.0,0.89704016]
["bitfinex","BTCUSD",1753884131660,0.1,117870.0,117860.0,0.92814016]
["bitfinex","BTCUSD",1753884131876,0.1,117870.0,117860.0,0.95363916]
["bitfinex","BTCUSD",1753884132092,0.1,117870.0,117860.0,0.95363924]
["bitfinex","BTCUSD",1753884132537,0.1,117870.0,117860.0,0.96212337]
["bitfinex","BTCUSD",1753884132961,0.1,117870.0,117860.0,0.95363931]
["bitfinex","BTCUSD",1753884133226,0.1,117870.0,117860.0,0.90557068]
["bitfinex","BTCUSD",1753884133474,0.13091553,117870.0,117860.0,0.3331863]
["bitfinex","BTCUSD",1753884133687,0.13091553,117870.0,117860.0,0.50287915]
["bitfinex","BTCUSD",1753884134531,0.13091553,117870.0,117860.0,0.3331863]
["bitfinex","BTCUSD",1753884134750,0.13091553,117870.0,117860.0,0.47738015]
["bitfinex","BTCUSD",1753884135205,0.1,117870.0,117860.0,0.85775559]
["bitfinex","BTCUSD",1753884135419,0.1,117870.0,117860.0,0.88067146]
["bitfinex","BTCUSD",1753884135637,0.1,117870.0,117860.0,0.84078711]
["bitfinex","BTCUSD",1753884135853,0.1,117870.0,117860.0,0.84927146]
["bitfinex","BTCUSD",1753884136134,0.1,117870.0,117860.0,0.84078719]
["bitfinex","BTCUSD",1753884136362,0.10523,117870.0,117860.0,0.3076873]
["bitfinex","BTCUSD",1753884136582,0.10523,117870.0,117860.0,0.47738015]
["bitfinex","BTCUSD",1753884136804,0.10523,117870.0,117860.0,0.3076873]
["bitfinex","BTCUSD",1753884137035,0.10523,117870.0,117860.0,0.47838015]
["bitfinex","BTCUSD",1753884137267,0.10523,117870.0,117860.0,0.48686472]
["bitfinex","BTCUSD",1753884137494,0.10523,117870.0,117860.0,0.47738015]
["bitfinex","BTCUSD",1753884137736,0.1,117870.0,117860.0,0.49434907]
["bitfinex","BTCUSD",1753884137964,0.1,117870.0,117860.0,0.51131756]
["bitfinex","BTCUSD",1753884138180,0.1,117870.0,117860.0,0.90822416]
["bitfinex","BTCUSD",1753884138402,0.1,117870.0,117860.0,0.53633335]
["bitfinex","BTCUSD",1753884138634,0.1,117870.0,117860.0,0.89973995]
["bitfinex","BTCUSD",1753884138861,0.1,117870.0,117860.0,0.89125582]
["bitfinex","BTCUSD",1753884139098,0.1,117870.0,117860.0,0.90822416]
["bitfinex","BTCUSD",1753884140485,0.1,117870.0,117860.0,0.48786472]
["bitfinex","BTCUSD",1753884140715,0.1,117870.0,117860.0,0.50483349]
["bitfinex","BTCUSD",1753884140944,0.1,117870.0,117860.0,0.9081243]
["bitfinex","BTCUSD",1753884141198,0.1,117870.0,117860.0,0.93134017]
["bitfinex","BTCUSD",1753884141636,0.1,117870.0,117860.0,0.9398243]
["bitfinex","BTCUSD",1753884141850,0.1,117870.0,117860.0,0.93134017]
["bitfinex","BTCUSD",1753884142307,0.1,117870.0,117860.0,0.95683917]
["bitfinex","BTCUSD",1753884142546,0.1,117870.0,117860.0,0.91665496]
["bitfinex","BTCUSD",1753884142764,0.1,117870.0,117860.0,0.8852551]
["bitfinex","BTCUSD",1753884142987,0.1,117870.0,117860.0,0.85980162]
["bitfinex","BTCUSD",1753884143228,0.10213,117870.0,117860.0,0.50487915]
["bitfinex","BTCUSD",1753884143452,0.10523,117870.0,117860.0,0.50487915]
["bitfinex","BTCUSD",1753884144155,0.10523,117870.0,117860.0,0.51328372]
["bitfinex","BTCUSD",1753884144625,0.10523,117870.0,117860.0,0.51328379]
["bitfinex","BTCUSD",1753884144855,0.10523,117870.0,117860.0,0.52176836]
["bitfinex","BTCUSD",1753884145338,0.10523,117870.0,117860.0,0.50479915]
["bitfinex","BTCUSD",1753884145577,0.10523,117870.0,117860.0,0.52176836]
["bitfinex","BTCUSD",1753884146292,0.10523,117870.0,117860.0,0.51328372]
["bitfinex","BTCUSD",1753884146550,0.10523,117870.0,117860.0,0.38180372]
["bitfinex","BTCUSD",1753884146774,0.10523,117870.0,117860.0,0.2036263]
["bitfinex","BTCUSD",1753884147010,0.17551327,117870.0,117860.0,0.15948]
["bitfinex","BTCUSD",1753884147674,0.16703,117870.0,117860.0,0.15948]
["bitfinex","BTCUSD",1753884148092,0.16703,117870.0,117860.0,0.21933]
["bitfinex","BTCUSD",1753884148310,0.16703,117870.0,117860.0,0.38902285]
["bitfinex","BTCUSD",1753884149064,0.10523,117870.0,117860.0,0.76083701]
["bitfinex","BTCUSD",1753884149663,0.10523,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884149884,0.10523,117870.0,117860.0,0.76932158]
["bitfinex","BTCUSD",1753884150343,0.10523,117870.0,117860.0,0.76083709]
["bitfinex","BTCUSD",1753884150552,0.10523,117870.0,117860.0,0.21933]
["bitfinex","BTCUSD",1753884150770,0.13553,117870.0,117860.0,0.58265967]
["bitfinex","BTCUSD",1753884151176,0.13553,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884152841,0.13553,117870.0,117860.0,0.76083709]
["bitfinex","BTCUSD",1753884153057,0.10523,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884153282,0.10523,117870.0,117860.0,0.76083716]
["bitfinex","BTCUSD",1753884153483,0.10523,117870.0,117860.0,0.76932173]
["bitfinex","BTCUSD",1753884153679,0.10523,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884153883,0.10523,117870.0,117860.0,0.38902285]
["bitfinex","BTCUSD",1753884154092,0.10523,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884154498,0.10523,117870.0,117860.0,0.76932173]
["bitfinex","BTCUSD",1753884154699,0.10523,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884154899,0.10523,117870.0,117860.0,0.58265967]
["bitfinex","BTCUSD",1753884155140,0.13543,117870.0,117860.0,0.58265967]
["bitfinex","BTCUSD",1753884155385,0.13543,117870.0,117860.0,0.75235252]
["bitfinex","BTCUSD",1753884155821,0.13543,117870.0,117860.0,0.58265967]
["bitfinex","BTCUSD",1753884156042,0.22842341,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884156256,0.78688278,117870.0,117860.0,0.13444]
["bitfinex","BTCUSD",1753884156474,0.60023664,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884156685,0.60872034,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884156899,0.41506948,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884157333,0.23690726,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884157547,0.2369069,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884157767,0.23690683,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884157981,0.17541334,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884158195,0.17541327,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884158420,0.1031,117870.0,117860.0,0.75231252]
["bitfinex","BTCUSD",1753884158633,0.1,117870.0,117860.0,0.75231252]
["bitfinex","BTCUSD",1753884159072,0.10312,117870.0,117860.0,0.75231252]
["bitfinex","BTCUSD",1753884159290,0.10312,117870.0,117860.0,0.76079716]
["bitfinex","BTCUSD",1753884159497,0.10312,117870.0,117860.0,0.75231252]
["bitfinex","BTCUSD",1753884159689,0.10526,117870.0,117860.0,0.75231252]
["bitfinex","BTCUSD",1753884159900,0.14584341,117870.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884160125,0.19512549,117880.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884160364,0.01062334,117870.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884160577,0.01910675,117870.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884160990,0.01910675,117870.0,117860.0,0.21629]
["bitfinex","BTCUSD",1753884161435,0.01910675,117870.0,117860.0,0.21729]
["bitfinex","BTCUSD",1753884161671,0.00214,117870.0,117860.0,0.38698285]
["bitfinex","BTCUSD",1753884161888,0.00214,117870.0,117860.0,0.21729]
["bitfinex","BTCUSD",1753884162095,0.00214,117870.0,117860.0,0.38908285]
["bitfinex","BTCUSD",1753884162510,0.00214,117870.0,117860.0,0.21939]
["bitfinex","BTCUSD",1753884162716,0.00214,117870.0,117860.0,0.21839]
["bitfinex","BTCUSD",1753884163133,0.00214,117870.0,117860.0,0.39008285]
["bitfinex","BTCUSD",1753884163338,0.00214,117870.0,117860.0,0.22039]
["bitfinex","BTCUSD",1753884163925,0.00526,117870.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884164177,0.02222668,117870.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884165138,0.01374327,117870.0,117860.0,0.21929]
["bitfinex","BTCUSD",1753884165362,0.00214,117870.0,117860.0,0.22139]
["bitfinex","BTCUSD",1753884166256,0.01062334,117870.0,117860.0,0.22139]
["bitfinex","BTCUSD",1753884166532,0.62861894,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753884166783,0.32678319,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884167051,0.69011286,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884167304,0.52043434,117870.0,117860.0,0.15944]
["bitfinex","BTCUSD",1753884167506,0.15710467,117870.0,117860.0,0.15844]
["bitfinex","BTCUSD",1753884167731,0.09561075,117870.0,117860.0,0.15844]
["bitfinex","BTCUSD",1753884167982,0.09561075,117870.0,117860.0,0.22039]
["bitfinex","BTCUSD",1753884167983,0.00214,117870.0,117860.0,0.22039]
["bitfinex","BTCUSD",1753884168174,0.38181494,117880.0,117860.0,0.76500716]
["bitfinex","BTCUSD",1753884168436,0.38181494,117880.0,117860.0,0.71364165]
["bitfinex","BTCUSD",1753884168678,0.38181494,117880.0,117870.0,0.08485]
["bitfinex","BTCUSD",1753884168945,0.39243771,117880.0,117870.0,0.08485]
["bitfinex","BTCUSD",1753884169200,0.38395494,117880.0,117870.0,0.08695]
["bitfinex","BTCUSD",1753884169428,0.39243771,117880.0,117870.0,0.08695]
["bitfinex","BTCUSD",1753884169651,0.40092062,117880.0,117870.0,0.08485]
["bitfinex","BTCUSD",1753884170569,0.40887844,117880.0,117870.0,0.08485]
["bitfinex","BTCUSD",1753884170801,0.39291283,117880.0,117870.0,0.08485]
["bitfinex","BTCUSD",1753884171045,0.34897021,117880.0,117870.0,0.62306812]
["bitfinex","BTCUSD",1753884171292,0.00101232,117880.0,117870.0,0.67223589]
["bitfinex","BTCUSD",1753884171533,1.232e-05,117880.0,117870.0,0.67223589]
["bitfinex","BTCUSD",1753884171981,0.38680516,117890.0,117870.0,0.65526812]
["bitfinex","BTCUSD",1753884172219,0.38695096,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1753884172454,0.38695096,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884172455,0.38909096,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884172691,0.39757308,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884172922,0.40605527,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884173170,0.40917527,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884174645,0.43519204,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884174873,0.44467437,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884175091,0.43619247,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884175329,0.43619343,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884175590,0.42771117,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884175810,0.41922898,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884176252,0.42771117,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884176702,0.41922898,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884176893,0.39734532,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884177375,0.40582765,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884177594,0.40582751,117890.0,117880.0,0.19335]
["bitfinex","BTCUSD",1753884178057,0.38038122,117890.0,117880.0,0.36301406]
["bitfinex","BTCUSD",1753884178284,0.03512122,117890.0,117880.0,0.98634996]
["bitfinex","BTCUSD",1753884178502,0.02716257,117890.0,117880.0,1.01179833]
["bitfinex","BTCUSD",1753884178696,0.02716257,117890.0,117880.0,1.02881164]
["bitfinex","BTCUSD",1753884178944,0.02716257,117890.0,117880.0,1.03729433]
["bitfinex","BTCUSD",1753884179360,0.02716257,117890.0,117880.0,1.02881164]
["bitfinex","BTCUSD",1753884179613,0.02716257,117890.0,117880.0,1.02881171]
["bitfinex","BTCUSD",1753884180083,0.02616257,117890.0,117880.0,1.02032887]
["bitfinex","BTCUSD",1753884180297,0.02616257,117890.0,117880.0,0.57217056]
["bitfinex","BTCUSD",1753884180525,0.00953311,117900.0,117880.0,0.95246641]
["bitfinex","BTCUSD",1753884180764,0.00953311,117900.0,117890.0,0.025]
["bitfinex","BTCUSD",1753884180977,0.001052,117900.0,117890.0,0.08733]
["bitfinex","BTCUSD",1753884181195,0.001052,117900.0,117890.0,0.08937]
["bitfinex","BTCUSD",1753884181906,0.02413444,117900.0,117890.0,0.08733]
["bitfinex","BTCUSD",1753884182154,0.52156727,117900.0,117890.0,0.15636]
["bitfinex","BTCUSD",1753884182376,0.32787281,117900.0,117890.0,0.15636]
["bitfinex","BTCUSD",1753884182606,0.3193917,117900.0,117890.0,0.15636]
["bitfinex","BTCUSD",1753884182851,0.072072,117900.0,117890.0,0.15636]
["bitfinex","BTCUSD",1753884183100,0.02636529,117900.0,117890.0,0.43426208]
["bitfinex","BTCUSD",1753884183325,0.02636529,117900.0,117890.0,1.00009597]
["bitfinex","BTCUSD",1753884183776,0.02736529,117900.0,117890.0,1.00009597]
["bitfinex","BTCUSD",1753884183925,0.02736529,117900.0,117890.0,0.99161399]
["bitfinex","BTCUSD",1753884184157,0.02636529,117900.0,117890.0,1.00009597]
["bitfinex","BTCUSD",1753884184532,0.02636529,117900.0,117890.0,1.00109597]
["bitfinex","BTCUSD",1753884184732,0.02636529,117900.0,117890.0,0.99261399]
["bitfinex","BTCUSD",1753884184945,0.02636529,117900.0,117890.0,1.00109611]
["bitfinex","BTCUSD",1753884185142,0.02636529,117900.0,117890.0,0.54645697]
["bitfinex","BTCUSD",1753884185514,0.02636529,117900.0,117890.0,0.91826897]
["bitfinex","BTCUSD",1753884185725,0.02636529,117900.0,117890.0,0.92675123]
["bitfinex","BTCUSD",1753884185950,0.02636529,117900.0,117890.0,0.94371533]
["bitfinex","BTCUSD",1753884186138,0.02636529,117900.0,117890.0,0.9437154]
["bitfinex","BTCUSD",1753884186308,0.02636529,117900.0,117890.0,0.93523335]
["bitfinex","BTCUSD",1753884186532,0.001052,117900.0,117890.0,0.94371533]
["bitfinex","BTCUSD",1753884186985,0.001052,117900.0,117890.0,0.96920433]
["bitfinex","BTCUSD",1753884189237,0.001052,117900.0,117890.0,0.4490683]
["bitfinex","BTCUSD",1753884189446,0.001052,117900.0,117890.0,0.41286845]
["bitfinex","BTCUSD",1753884189686,0.001052,117900.0,117890.0,0.5441883]
["bitfinex","BTCUSD",1753884189936,0.01998444,117900.0,117890.0,0.3081673]
["bitfinex","BTCUSD",1753884190165,0.03161569,117900.0,117890.0,0.2187973]
["bitfinex","BTCUSD",1753884190379,0.11017907,117900.0,117890.0,0.2187973]
["bitfinex","BTCUSD",1753884190593,1.00993997,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884190766,0.6466103,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884191012,0.6466103,117900.0,117890.0,0.028]
["bitfinex","BTCUSD",1753884191261,1.00993997,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884191465,0.47697502,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884191639,0.65509199,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884191879,0.47697458,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884192084,0.49393788,117900.0,117890.0,0.15932]
["bitfinex","BTCUSD",1753884192312,0.49393788,117900.0,117890.0,0.159532]
["bitfinex","BTCUSD",1753884192798,0.66357316,117900.0,117890.0,0.159532]
["bitfinex","BTCUSD",1753884193191,0.43321612,117900.0,117890.0,0.159532]
["bitfinex","BTCUSD",1753884193418,0.60285191,117900.0,117890.0,0.159532]
["bitfinex","BTCUSD",1753884193628,1.00994018,117900.0,117890.0,0.159492]
["bitfinex","BTCUSD",1753884194897,0.64661051,117900.0,117890.0,0.159492]
["bitfinex","BTCUSD",1753884196703,0.39413444,117900.0,117890.0,0.159492]
["bitfinex","BTCUSD",1753884196917,0.39413444,117900.0,117890.0,0.221822]
["bitfinex","BTCUSD",1753884197126,0.36313444,117900.0,117890.0,0.221822]
["bitfinex","BTCUSD",1753884197404,0.37161591,117900.0,117890.0,0.221822]
["bitfinex","BTCUSD",1753884198266,0.4128976,117900.0,117890.0,0.221822]
["bitfinex","BTCUSD",1753884198496,0.60545177,117900.0,117890.0,0.159492]
["bitfinex","BTCUSD",1753884199284,0.65769177,117900.0,117890.0,0.159492]
["bitfinex","BTCUSD",1753884199524,1.01254011,117900.0,117890.0,0.003212]
["bitfinex","BTCUSD",1753884199824,1.24574643,117900.0,117890.0,0.003212]
["bitfinex","BTCUSD",1753884200082,1.45368271,117900.0,117890.0,0.003212]
["bitfinex","BTCUSD",1753884200305,6.73816001,117900.0,117890.0,0.003212]
["bitfinex","BTCUSD",1753884200541,6.73816001,117900.0,117890.0,0.002212]
["bitfinex","BTCUSD",1753884200782,0.89035304,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884201012,1.26955812,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884201248,1.25368271,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884201474,1.27551152,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884201931,1.27651152,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884202598,1.27551152,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884202813,1.14423152,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884203262,1.14079422,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884203491,0.47654884,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884203723,0.75454574,117900.0,117890.0,0.062542]
["bitfinex","BTCUSD",1753884204666,0.003052,117900.0,117890.0,0.79090324]
["bitfinex","BTCUSD",1753884204909,0.003052,117900.0,117890.0,0.78242105]
["bitfinex","BTCUSD",1753884205172,0.001052,117900.0,117890.0,0.79090338]
["bitfinex","BTCUSD",1753884205393,0.002052,117900.0,117890.0,0.79090338]
["bitfinex","BTCUSD",1753884205872,0.001052,117900.0,117890.0,0.79190338]
["bitfinex","BTCUSD",1753884206094,0.001052,117900.0,117890.0,0.80886755]
["bitfinex","BTCUSD",1753884206525,0.001052,117900.0,117890.0,0.80038557]
["bitfinex","BTCUSD",1753884206967,0.001052,117900.0,117890.0,0.80856763]
["bitfinex","BTCUSD",1753884207196,0.001052,117900.0,117890.0,0.7916036]
["bitfinex","BTCUSD",1753884207415,0.07093284,117920.0,117900.0,0.0317]
["bitfinex","BTCUSD",1753884207674,0.07887004,117920.0,117900.0,0.18794]
["bitfinex","BTCUSD",1753884207854,0.07887004,117920.0,117910.0,0.05882]
["bitfinex","BTCUSD",1753884208089,0.06401976,117920.0,117910.0,0.05882]
["bitfinex","BTCUSD",1753884208759,0.07249986,117920.0,117910.0,0.05882]
["bitfinex","BTCUSD",1753884209223,0.08298018,117920.0,117910.0,0.05882]
["bitfinex","BTCUSD",1753884209462,0.25258669,117920.0,117910.0,0.05882]
["bitfinex","BTCUSD",1753884209696,0.25258669,117920.0,117900.0,0.19092]
["bitfinex","BTCUSD",1753884209697,0.01696114,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884209932,0.03603257,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884210142,0.03905257,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884210356,0.03057175,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884210790,0.20867361,117910.0,117900.0,0.08382]
["bitfinex","BTCUSD",1753884211020,0.20867361,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884211258,0.022091,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884211759,0.03057175,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884212016,0.2171545,117910.0,117900.0,0.15624]
["bitfinex","BTCUSD",1753884212286,0.04005257,117910.0,117900.0,0.15624]
["bitfinex","BTCUSD",1753884212538,0.04005257,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884212812,0.20967397,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884214062,0.38853412,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884214286,0.36309136,117910.0,117900.0,0.21506]
["bitfinex","BTCUSD",1753884214722,0.35159039,117910.0,117900.0,0.21721]
["bitfinex","BTCUSD",1753884214945,0.341,117910.0,117900.0,0.25049]
["bitfinex","BTCUSD",1753884215605,0.341,117910.0,117900.0,0.99333921]
["bitfinex","BTCUSD",1753884215606,0.001,117910.0,117900.0,0.99333921]
["bitfinex","BTCUSD",1753884216504,0.02538289,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753884216728,0.02538289,117920.0,117910.0,0.36270991]
["bitfinex","BTCUSD",1753884216946,0.02538289,117920.0,117910.0,0.43299059]
["bitfinex","BTCUSD",1753884217181,0.02538289,117920.0,117910.0,0.42450991]
["bitfinex","BTCUSD",1753884217603,0.02538289,117920.0,117910.0,0.41602909]
["bitfinex","BTCUSD",1753884217816,0.02538289,117920.0,117910.0,0.40754819]
["bitfinex","BTCUSD",1753884218685,0.02538289,117920.0,117910.0,0.41602923]
["bitfinex","BTCUSD",1753884218857,0.02538289,117920.0,117910.0,0.40754819]
["bitfinex","BTCUSD",1753884219075,0.02538289,117920.0,117910.0,0.2389273]
["bitfinex","BTCUSD",1753884219862,0.03386264,117920.0,117910.0,0.2075273]
["bitfinex","BTCUSD",1753884220081,0.05293249,117920.0,117910.0,0.3026473]
["bitfinex","BTCUSD",1753884220295,0.06141259,117920.0,117910.0,0.3026473]
["bitfinex","BTCUSD",1753884220506,0.06989291,117920.0,117910.0,0.1714473]
["bitfinex","BTCUSD",1753884220725,0.24251942,117920.0,117910.0,0.3004973]
["bitfinex","BTCUSD",1753884220932,0.23403967,117920.0,117910.0,0.3004973]
["bitfinex","BTCUSD",1753884221136,0.06443309,117920.0,117910.0,0.3004973]
["bitfinex","BTCUSD",1753884221354,0.07291341,117920.0,117910.0,0.3004973]
["bitfinex","BTCUSD",1753884221573,0.26529614,117920.0,117910.0,0.21602]
["bitfinex","BTCUSD",1753884221802,0.29699614,117920.0,117910.0,0.1572]
["bitfinex","BTCUSD",1753884222023,0.33897604,117920.0,117910.0,0.1572]
["bitfinex","BTCUSD",1753884223080,0.33049579,117920.0,117910.0,0.1572]
["bitfinex","BTCUSD",1753884223302,1.02504349,117920.0,117910.0,0.1572]
["bitfinex","BTCUSD",1753884223531,1.15624349,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884224166,1.15624349,117920.0,117910.0,0.026]
["bitfinex","BTCUSD",1753884224406,1.15624349,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884224407,1.17369251,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884225327,1.25816981,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884225750,1.45816981,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884225964,1.45023374,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884226172,1.45816981,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753884227477,1.45816981,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884227700,1.4799963,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884229226,1.47999622,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884229641,0.92544852,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884229849,1.12696981,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884230197,1.25816981,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884230844,0.90362211,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884231058,1.25816981,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884231285,1.26412306,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884231722,1.2800014,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884232161,1.28000268,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884235181,1.28001032,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884236489,1.33101032,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884236707,1.28001032,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884236910,1.28865446,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884237366,6.8518463,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884237813,6.88446765,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884238248,6.8518463,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884238725,6.87014184,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884239379,6.87214184,117920.0,117910.0,0.00060531]
["bitfinex","BTCUSD",1753884239619,0.60854732,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884239834,6.2033747,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884240048,6.27216041,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884240737,5.76191286,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884240945,1.2064247,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884241417,0.91727523,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884241642,0.70499171,117900.0,117890.0,0.066332]
["bitfinex","BTCUSD",1753884241865,1.05970215,117900.0,117890.0,0.066332]
["bitfinex","BTCUSD",1753884242096,1.06180215,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884242337,1.09534981,117900.0,117890.0,0.061142]
["bitfinex","BTCUSD",1753884242603,1.12734981,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884242826,1.26166711,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884243678,1.24577976,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884243889,1.17982366,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884244093,1.17677366,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884244510,1.14627366,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884244932,1.05969636,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884245144,0.92853636,117900.0,117890.0,0.066332]
["bitfinex","BTCUSD",1753884245348,1.05969636,117900.0,117890.0,0.066332]
["bitfinex","BTCUSD",1753884245571,1.04381246,117900.0,117890.0,0.066332]
["bitfinex","BTCUSD",1753884245788,1.05969309,117900.0,117890.0,0.066332]
["bitfinex","BTCUSD",1753884246424,0.69646125,117900.0,117890.0,0.096432]
["bitfinex","BTCUSD",1753884246626,0.54049256,117900.0,117890.0,0.152932]
["bitfinex","BTCUSD",1753884246843,0.68857572,117900.0,117890.0,0.152932]
["bitfinex","BTCUSD",1753884247288,0.67413591,117900.0,117890.0,0.152932]
["bitfinex","BTCUSD",1753884247500,1.02884635,117900.0,117890.0,0.063122]
["bitfinex","BTCUSD",1753884247713,1.03094635,117900.0,117890.0,0.088122]
["bitfinex","BTCUSD",1753884247939,0.35641754,117900.0,117890.0,0.088122]
["bitfinex","BTCUSD",1753884248160,0.14757725,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884248379,0.15605851,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884248588,0.03337984,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884249005,0.02544377,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884249230,0.03338489,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884249441,0.03392524,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884249653,0.02544377,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884249857,0.01696244,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884250694,0.02544384,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884250897,0.01696244,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884251326,0.02544384,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884251546,0.01696244,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884251880,0.02544384,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884252088,0.02544377,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884252736,0.03392524,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884252953,0.02544377,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884253366,0.01696244,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884254012,0.02544384,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884254438,0.01696244,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884254859,0.02544391,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884255492,0.03392553,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884255945,0.02544391,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884256183,0.03392553,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884256402,0.04187441,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884256836,0.04187433,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884257282,0.03339279,117900.0,117890.0,0.154332]
["bitfinex","BTCUSD",1753884257507,0.35696129,117910.0,117890.0,0.48482384]
["bitfinex","BTCUSD",1753884257729,0.4960307,117910.0,117900.0,0.0576]
["bitfinex","BTCUSD",1753884257935,0.4960307,117910.0,117900.0,0.12372]
["bitfinex","BTCUSD",1753884258327,0.67413249,117910.0,117900.0,0.12372]
["bitfinex","BTCUSD",1753884258555,0.67413249,117910.0,117900.0,0.12051]
["bitfinex","BTCUSD",1753884258756,1.03732433,117910.0,117900.0,0.12051]
["bitfinex","BTCUSD",1753884258966,0.86980344,117910.0,117900.0,0.12051]
["bitfinex","BTCUSD",1753884259655,0.87828448,117910.0,117900.0,0.12051]
["bitfinex","BTCUSD",1753884259842,0.87080344,117910.0,117900.0,0.12051]
["bitfinex","BTCUSD",1753884260068,1.04890537,117910.0,117900.0,0.12051]
["bitfinex","BTCUSD",1753884260542,1.03399408,117910.0,117900.0,0.08593]
["bitfinex","BTCUSD",1753884260792,0.5511169,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884261006,0.92435815,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884261235,1.00839815,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884261448,0.90288969,117900.0,117890.0,0.025212]
["bitfinex","BTCUSD",1753884261681,0.53969785,117900.0,117890.0,0.086142]
["bitfinex","BTCUSD",1753884261902,0.9028907,117900.0,117890.0,0.086142]
["bitfinex","BTCUSD",1753884262601,0.9028907,117900.0,117890.0,0.088122]
["bitfinex","BTCUSD",1753884262745,0.89440916,117900.0,117890.0,0.088122]
["bitfinex","BTCUSD",1753884263177,0.89440916,117900.0,117890.0,0.025212]
["bitfinex","BTCUSD",1753884263393,0.92540916,117900.0,117890.0,0.025212]
["bitfinex","BTCUSD",1753884263830,0.56221732,117900.0,117890.0,0.086142]
["bitfinex","BTCUSD",1753884264053,0.89440916,117900.0,117890.0,0.086142]
["bitfinex","BTCUSD",1753884264403,0.88925916,117900.0,117890.0,0.088122]
["bitfinex","BTCUSD",1753884264673,0.88925916,117900.0,117890.0,0.123032]
["bitfinex","BTCUSD",1753884264674,0.34795042,117900.0,117890.0,0.123032]
["bitfinex","BTCUSD",1753884264915,0.34,117900.0,117890.0,0.70563825]
["bitfinex","BTCUSD",1753884265104,0.34,117900.0,117890.0,0.69715592]
["bitfinex","BTCUSD",1753884265498,0.34,117900.0,117890.0,0.68867351]
["bitfinex","BTCUSD",1753884265656,0.34,117900.0,117890.0,0.69715599]
["bitfinex","BTCUSD",1753884265862,0.34,117900.0,117890.0,0.68867351]
["bitfinex","BTCUSD",1753884266095,0.34,117900.0,117890.0,0.51902384]
["bitfinex","BTCUSD",1753884266339,0.34,117900.0,117890.0,0.155832]
["bitfinex","BTCUSD",1753884266721,0.34,117900.0,117890.0,0.45656167]
["bitfinex","BTCUSD",1753884267166,0.34848111,117900.0,117890.0,0.286912]
["bitfinex","BTCUSD",1753884267580,0.34,117900.0,117890.0,0.286912]
["bitfinex","BTCUSD",1753884268157,0.34848118,117900.0,117890.0,0.286912]
["bitfinex","BTCUSD",1753884268364,0.35696258,117900.0,117890.0,0.286912]
["bitfinex","BTCUSD",1753884268567,0.35696258,117900.0,117890.0,0.155832]
["bitfinex","BTCUSD",1753884268792,0.90342132,117900.0,117890.0,0.086142]
["bitfinex","BTCUSD",1753884269842,0.90342132,117900.0,117890.0,0.000212]
["bitfinex","BTCUSD",1753884270061,0.98364878,117900.0,117890.0,0.025212]
["bitfinex","BTCUSD",1753884270290,0.52661434,117890.0,117880.0,0.020212]
["bitfinex","BTCUSD",1753884270527,0.52661434,117890.0,117850.0,0.147938]
["bitfinex","BTCUSD",1753884270528,0.00848406,117860.0,117850.0,0.147938]
["bitfinex","BTCUSD",1753884270707,0.51968288,117870.0,117860.0,0.0575858]
["bitfinex","BTCUSD",1753884270879,0.69147133,117870.0,117860.0,0.0575858]
["bitfinex","BTCUSD",1753884271293,0.33131949,117870.0,117860.0,0.0575858]
["bitfinex","BTCUSD",1753884271494,0.322836,117870.0,117860.0,0.0575858]
["bitfinex","BTCUSD",1753884272127,0.3143523,117870.0,117860.0,0.0575858]
["bitfinex","BTCUSD",1753884272350,0.67754414,117870.0,117860.0,0.0001458]
["bitfinex","BTCUSD",1753884272483,1.01754414,117870.0,117860.0,0.0001458]
["bitfinex","BTCUSD",1753884272688,1.09750414,117870.0,117860.0,0.0203578]
["bitfinex","BTCUSD",1753884272910,1.08924483,117870.0,117860.0,0.0203578]
["bitfinex","BTCUSD",1753884273522,1.08924483,117870.0,117860.0,0.0001458]
["bitfinex","BTCUSD",1753884273800,1.08924483,117870.0,117860.0,0.0203578]
["bitfinex","BTCUSD",1753884273959,0.7353123,117870.0,117860.0,0.0203578]
["bitfinex","BTCUSD",1753884274178,0.74325835,117870.0,117860.0,0.0203578]
["bitfinex","BTCUSD",1753884274421,0.69559835,117870.0,117860.0,0.0203578]
["bitfinex","BTCUSD",1753884274645,0.69559835,117870.0,117860.0,0.0777978]
["bitfinex","BTCUSD",1753884274646,0.48567363,117870.0,117860.0,0.0777978]
["bitfinex","BTCUSD",1753884274860,0.49111704,117870.0,117860.0,0.0797578]
["bitfinex","BTCUSD",1753884275107,0.34311,117870.0,117860.0,0.0797578]
["bitfinex","BTCUSD",1753884275327,0.47204,117870.0,117860.0,0.1139378]
["bitfinex","BTCUSD",1753884275558,0.48052327,117870.0,117860.0,0.1450378]
["bitfinex","BTCUSD",1753884276016,0.47952327,117870.0,117860.0,0.1450378]
["bitfinex","BTCUSD",1753884276432,0.47104,117870.0,117860.0,0.1450378]
["bitfinex","BTCUSD",1753884276876,0.13952255,117880.0,117870.0,0.051612]
["bitfinex","BTCUSD",1753884277100,0.17268967,117890.0,117880.0,0.020212]
["bitfinex","BTCUSD",1753884277101,0.35696402,117890.0,117880.0,0.020212]
["bitfinex","BTCUSD",1753884277332,0.52836109,117890.0,117880.0,0.022172]
["bitfinex","BTCUSD",1753884277557,0.52836109,117890.0,117880.0,0.079612]
["bitfinex","BTCUSD",1753884277558,0.1968435,117890.0,117880.0,0.079612]
["bitfinex","BTCUSD",1753884277781,0.52836109,117890.0,117880.0,0.079612]
["bitfinex","BTCUSD",1753884278023,0.02976481,117890.0,117880.0,0.079612]
["bitfinex","BTCUSD",1753884278250,0.00793728,117890.0,117880.0,0.144992]
["bitfinex","BTCUSD",1753884278486,0.18872419,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884278708,0.03907898,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884278975,0.02211388,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884279206,0.34848118,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884279438,0.48800258,117900.0,117890.0,0.055172]
["bitfinex","BTCUSD",1753884279657,0.48800258,117900.0,117890.0,0.112612]
["bitfinex","BTCUSD",1753884279658,0.66822948,117900.0,117890.0,0.112612]
["bitfinex","BTCUSD",1753884279869,0.6627883,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884280094,0.6543069,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884280360,0.5232669,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884280577,1.08909943,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884280794,1.12089943,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884281484,0.7659669,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884281698,0.52661405,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884281909,0.52872405,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884282117,0.53176405,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884282333,0.54024631,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884282529,0.54872843,117890.0,117880.0,0.077652]
["bitfinex","BTCUSD",1753884282974,0.016961,117910.0,117880.0,0.77971484]
["bitfinex","BTCUSD",1753884283207,0.1781169,117900.0,117890.0,0.077652]
["bitfinex","BTCUSD",1753884283501,0.3722,117890.0,117860.0,0.06800855]
["bitfinex","BTCUSD",1753884283754,0.01907661,117870.0,117860.0,0.1751231]
["bitfinex","BTCUSD",1753884283952,0.0275601,117870.0,117860.0,0.0906458]
["bitfinex","BTCUSD",1753884284195,0.00211,117870.0,117860.0,0.1108578]
["bitfinex","BTCUSD",1753884284404,0.49104546,117880.0,117870.0,0.020212]
["bitfinex","BTCUSD",1753884284638,0.49315546,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884284852,0.50163851,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884285120,0.49315546,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884285556,0.49315539,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884285766,0.5016383,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884285977,0.50708128,117880.0,117870.0,0.079612]
["bitfinex","BTCUSD",1753884286199,0.4985983,117880.0,117870.0,0.079612]
["bitfinex","BTCUSD",1753884286425,0.5016383,117880.0,117870.0,0.079612]
["bitfinex","BTCUSD",1753884286633,0.51012135,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884286847,0.5016383,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884287031,0.51012135,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884287268,0.51860455,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884287476,0.67978599,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884287709,0.67978599,117880.0,117870.0,0.05744]
["bitfinex","BTCUSD",1753884287993,0.67978599,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884288210,0.67130322,117880.0,117870.0,0.020212]
["bitfinex","BTCUSD",1753884288887,0.4931556,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884289103,0.50163865,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884291730,0.4931556,117880.0,117870.0,0.077652]
["bitfinex","BTCUSD",1753884292178,0.34211,117880.0,117870.0,0.079612]
["bitfinex","BTCUSD",1753884292409,0.34,117880.0,117870.0,0.32415437]
["bitfinex","BTCUSD",1753884292640,0.34,117880.0,117870.0,0.4551543]
["bitfinex","BTCUSD",1753884292863,0.34,117880.0,117870.0,0.44667045]
["bitfinex","BTCUSD",1753884293750,0.34,117880.0,117870.0,0.45515437]
["bitfinex","BTCUSD",1753884294180,0.34,117880.0,117870.0,0.44667045]
["bitfinex","BTCUSD",1753884296541,0.34,117880.0,117870.0,0.276992]
["bitfinex","BTCUSD",1753884297030,0.34,117880.0,117870.0,0.44667045]
["bitfinex","BTCUSD",1753884297234,0.34,117880.0,117870.0,0.276992]
["bitfinex","BTCUSD",1753884298792,0.34,117880.0,117870.0,0.44667045]
["bitfinex","BTCUSD",1753884299745,0.34,117880.0,117870.0,0.46363822]
["bitfinex","BTCUSD",1753884299989,0.01142118,117900.0,117890.0,0.020212]
["bitfinex","BTCUSD",1753884300255,0.01297629,117900.0,117890.0,0.28502167]
["bitfinex","BTCUSD",1753884300513,0.01297629,117900.0,117890.0,0.82254862]
["bitfinex","BTCUSD",1753884300514,0.00794719,117900.0,117890.0,0.82254862]
["bitfinex","BTCUSD",1753884300761,0.47948054,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884301003,0.50647777,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884301221,0.5009368,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884301456,0.51789859,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884301686,0.51789859,117910.0,117900.0,0.080182]
["bitfinex","BTCUSD",1753884301927,0.68751948,117910.0,117900.0,0.080182]
["bitfinex","BTCUSD",1753884302174,0.51794717,117910.0,117900.0,0.080182]
["bitfinex","BTCUSD",1753884302414,0.68756856,117910.0,117900.0,0.080182]
["bitfinex","BTCUSD",1753884302658,0.68756856,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884302906,1.03385153,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884303143,1.11181153,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884303365,1.11281153,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884304812,1.10433056,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884306504,1.06725138,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884306709,1.06725138,117910.0,117900.0,0.080182]
["bitfinex","BTCUSD",1753884307425,1.06725138,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884307931,0.18661384,117890.0,117880.0,0.22123]
["bitfinex","BTCUSD",1753884308181,0.89194838,117890.0,117880.0,0.020212]
["bitfinex","BTCUSD",1753884308416,1.02290838,117890.0,117880.0,0.020212]
["bitfinex","BTCUSD",1753884308661,0.49295417,117890.0,117880.0,0.020212]
["bitfinex","BTCUSD",1753884308881,0.67956865,117890.0,117880.0,0.080182]
["bitfinex","BTCUSD",1753884309114,0.5014365,117890.0,117880.0,0.080182]
["bitfinex","BTCUSD",1753884309364,0.50991891,117890.0,117880.0,0.080182]
["bitfinex","BTCUSD",1753884309615,0.47599,117890.0,117880.0,0.080182]
["bitfinex","BTCUSD",1753884309851,0.35905409,117890.0,117880.0,0.116472]
["bitfinex","BTCUSD",1753884310080,0.36753607,117890.0,117880.0,0.117472]
["bitfinex","BTCUSD",1753884311014,0.3505719,117890.0,117880.0,0.117472]
["bitfinex","BTCUSD",1753884311251,0.36753607,117890.0,117880.0,0.117472]
["bitfinex","BTCUSD",1753884311956,0.367536,117890.0,117880.0,0.117472]
["bitfinex","BTCUSD",1753884312205,0.36544355,117900.0,117890.0,0.050812]
["bitfinex","BTCUSD",1753884312449,4.858e-05,117910.0,117900.0,0.020212]
["bitfinex","BTCUSD",1753884312691,4.858e-05,117910.0,117900.0,0.67995182]
["bitfinex","BTCUSD",1753884312930,4.858e-05,117910.0,117900.0,0.147072]
["bitfinex","BTCUSD",1753884313176,0.34004858,117910.0,117900.0,0.147072]
["bitfinex","BTCUSD",1753884313926,0.34004858,117910.0,117900.0,0.144072]
["bitfinex","BTCUSD",1753884314469,0.34213858,117910.0,117900.0,0.144072]
["bitfinex","BTCUSD",1753884314780,0.35061912,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884314976,0.35061897,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884315217,0.34213858,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884315920,0.34313858,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884316389,0.35161904,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884317108,0.36009958,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884317358,0.34313858,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884317577,0.34104858,117910.0,117900.0,0.32618904]
["bitfinex","BTCUSD",1753884318074,0.34104858,117910.0,117900.0,0.33467073]
["bitfinex","BTCUSD",1753884318339,0.00104858,117910.0,117900.0,0.69791527]
["bitfinex","BTCUSD",1753884318846,0.00104858,117910.0,117900.0,0.68095182]
["bitfinex","BTCUSD",1753884319708,0.00104858,117910.0,117900.0,0.31770728]
["bitfinex","BTCUSD",1753884320373,0.00104858,117910.0,117900.0,0.145072]
["bitfinex","BTCUSD",1753884320605,0.00209,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884321226,0.00209,117910.0,117900.0,0.28250728]
["bitfinex","BTCUSD",1753884321860,0.00209,117910.0,117900.0,0.112872]
["bitfinex","BTCUSD",1753884322069,0.00209,117910.0,117900.0,0.28250728]
["bitfinex","BTCUSD",1753884322277,0.35141967,117920.0,117900.0,0.33487059]
["bitfinex","BTCUSD",1753884322503,0.35141975,117920.0,117910.0,0.211062]
["bitfinex","BTCUSD",1753884322713,0.35350975,117920.0,117910.0,0.211062]
["bitfinex","BTCUSD",1753884322926,0.0004,117930.0,117920.0,0.18981851]
["bitfinex","BTCUSD",1753884323206,0.00044858,117930.0,117920.0,0.55306305]
["bitfinex","BTCUSD",1753884323439,0.02584807,117930.0,117920.0,0.28317851]
["bitfinex","BTCUSD",1753884323669,0.00838563,117930.0,117920.0,0.28317851]
["bitfinex","BTCUSD",1753884323908,0.00838563,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884324143,0.00044858,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884324377,0.00892753,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884324616,0.00044858,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884325052,0.01101753,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884325315,0.02743144,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884325543,0.01047339,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884325753,0.01003013,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884325882,0.02698825,117930.0,117920.0,0.113572]
["bitfinex","BTCUSD",1753884326400,0.37010825,117930.0,117920.0,0.211062]
["bitfinex","BTCUSD",1753884326610,0.7418321,117930.0,117920.0,0.211062]
["bitfinex","BTCUSD",1753884326820,0.73335235,117930.0,117920.0,0.151092]
["bitfinex","BTCUSD",1753884327049,0.74183174,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884327283,0.73335235,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884327510,0.74183163,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884327724,0.77605825,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884327950,0.77605818,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884328610,0.76757879,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884328834,0.77605818,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884329250,0.78453771,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884330360,0.78453813,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884331017,0.94565131,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884331222,0.93717214,117930.0,117920.0,0.210212]
["bitfinex","BTCUSD",1753884332289,1.0450225,117930.0,117920.0,0.151052]
["bitfinex","BTCUSD",1753884332714,1.04502151,117930.0,117920.0,0.151052]
["bitfinex","BTCUSD",1753884333354,1.03654212,117930.0,117920.0,0.151052]
["bitfinex","BTCUSD",1753884334026,0.67329758,117930.0,117920.0,0.151052]
["bitfinex","BTCUSD",1753884334249,0.52357488,117930.0,117920.0,0.212152]
["bitfinex","BTCUSD",1753884334466,0.54053351,117930.0,117920.0,0.212152]
["bitfinex","BTCUSD",1753884334946,0.37577632,117930.0,117920.0,0.244852]
["bitfinex","BTCUSD",1753884335180,0.03368632,117930.0,117920.0,0.97156328]
["bitfinex","BTCUSD",1753884335418,0.02575248,117930.0,117920.0,0.98852313]
["bitfinex","BTCUSD",1753884335639,5.32e-06,117930.0,117920.0,1.35176767]
["bitfinex","BTCUSD",1753884336079,5.32e-06,117930.0,117920.0,1.69176767]
["bitfinex","BTCUSD",1753884336941,5.32e-06,117930.0,117920.0,1.3194597]
["bitfinex","BTCUSD",1753884337152,5.32e-06,117930.0,117920.0,1.4594597]
["bitfinex","BTCUSD",1753884337366,0.02606082,117970.0,117960.0,0.27231552]
["bitfinex","BTCUSD",1753884337573,0.02610941,117970.0,117960.0,0.84379393]
["bitfinex","BTCUSD",1753884337778,0.02610941,117970.0,117960.0,0.56014976]
["bitfinex","BTCUSD",1753884338215,0.02610941,117970.0,117960.0,0.56014991]
["bitfinex","BTCUSD",1753884338418,0.02610941,117970.0,117960.0,0.55167289]
["bitfinex","BTCUSD",1753884338854,0.02610941,117970.0,117960.0,0.56862714]
["bitfinex","BTCUSD",1753884339068,0.02610941,117970.0,117960.0,0.54319566]
["bitfinex","BTCUSD",1753884339270,0.02610941,117970.0,117960.0,0.55167296]
["bitfinex","BTCUSD",1753884339909,0.02610941,117970.0,117960.0,0.54319573]
["bitfinex","BTCUSD",1753884340348,0.02610941,117970.0,117960.0,0.92280831]
["bitfinex","BTCUSD",1753884341533,0.02610941,117970.0,117960.0,0.5686272]
["bitfinex","BTCUSD",1753884341825,0.02608189,117970.0,117960.0,0.5686272]
["bitfinex","BTCUSD",1753884343632,0.02608189,117970.0,117960.0,0.56015026]
["bitfinex","BTCUSD",1753884344044,0.02608189,117970.0,117960.0,0.5686272]
["bitfinex","BTCUSD",1753884344255,0.02608189,117970.0,117960.0,0.92280838]
["bitfinex","BTCUSD",1753884344475,0.02608189,117970.0,117960.0,0.8888194]
["bitfinex","BTCUSD",1753884344724,0.02608189,117970.0,117960.0,0.90577407]
["bitfinex","BTCUSD",1753884344928,0.02608189,117970.0,117960.0,0.40093829]
["bitfinex","BTCUSD",1753884345150,0.03126189,117970.0,117960.0,0.46411829]
["bitfinex","BTCUSD",1753884345428,0.03126189,117970.0,117960.0,0.47259566]
["bitfinex","BTCUSD",1753884345682,0.03126189,117970.0,117960.0,0.079332]
["bitfinex","BTCUSD",1753884345956,0.03973797,117970.0,117960.0,0.13076]
["bitfinex","BTCUSD",1753884346267,0.10941189,117970.0,117960.0,0.150972]
["bitfinex","BTCUSD",1753884346465,0.06456189,117970.0,117960.0,0.150972]
["bitfinex","BTCUSD",1753884346701,0.08035603,117970.0,117960.0,0.150972]
["bitfinex","BTCUSD",1753884346910,0.04705603,117970.0,117960.0,0.150972]
["bitfinex","BTCUSD",1753884347118,0.04705603,117970.0,117960.0,0.210092]
["bitfinex","BTCUSD",1753884347565,0.05553218,117970.0,117960.0,0.210092]
["bitfinex","BTCUSD",1753884348013,0.04705603,117970.0,117960.0,0.079332]
["bitfinex","BTCUSD",1753884348249,0.0339087,117960.0,117950.0,0.020212]
["bitfinex","BTCUSD",1753884348466,0.0339087,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884348467,0.11420511,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884348694,0.10572824,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884348902,0.06935518,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884349111,0.08630935,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884349342,0.09223444,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884349582,0.08375728,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884349786,0.08375728,117960.0,117950.0,0.210092]
["bitfinex","BTCUSD",1753884350004,0.10071167,117960.0,117950.0,0.210092]
["bitfinex","BTCUSD",1753884350214,0.10071167,117960.0,117950.0,0.18988]
["bitfinex","BTCUSD",1753884350422,0.27026123,117960.0,117950.0,0.150972]
["bitfinex","BTCUSD",1753884350629,0.27026123,117960.0,117950.0,0.13176]
["bitfinex","BTCUSD",1753884350855,0.0922348,117960.0,117950.0,0.151972]
["bitfinex","BTCUSD",1753884351072,0.08375721,117960.0,117950.0,0.13376]
["bitfinex","BTCUSD",1753884351271,0.0348034,117960.0,117950.0,0.213092]
["bitfinex","BTCUSD",1753884351485,0.0316834,117960.0,117950.0,0.39311353]
["bitfinex","BTCUSD",1753884351693,0.0296234,117960.0,117950.0,0.43733162]
["bitfinex","BTCUSD",1753884352133,0.0296234,117960.0,117950.0,0.45428745]
["bitfinex","BTCUSD",1753884352352,0.0296234,117960.0,117950.0,0.44580957]
["bitfinex","BTCUSD",1753884352558,0.0296234,117960.0,117950.0,0.46276496]
["bitfinex","BTCUSD",1753884352765,0.02369824,117960.0,117950.0,0.44580957]
["bitfinex","BTCUSD",1753884352990,0.02369824,117960.0,117950.0,0.4458095]
["bitfinex","BTCUSD",1753884353228,0.02962795,117960.0,117950.0,0.47650964]
["bitfinex","BTCUSD",1753884353442,0.02962795,117960.0,117950.0,0.281512]
["bitfinex","BTCUSD",1753884353680,0.02962795,117960.0,117950.0,0.250812]
["bitfinex","BTCUSD",1753884354335,0.02962795,117960.0,117950.0,0.41743537]
["bitfinex","BTCUSD",1753884354534,0.03168795,117960.0,117950.0,0.215072]
["bitfinex","BTCUSD",1753884354743,0.03480795,117960.0,117950.0,0.215072]
["bitfinex","BTCUSD",1753884354961,0.03480795,117960.0,117950.0,0.38265537]
["bitfinex","BTCUSD",1753884355615,0.03480795,117960.0,117950.0,0.38479537]
["bitfinex","BTCUSD",1753884355833,0.03168795,117960.0,117950.0,0.38479537]
["bitfinex","BTCUSD",1753884356283,0.03168795,117960.0,117950.0,0.215232]
["bitfinex","BTCUSD",1753884356511,0.03493795,117960.0,117950.0,0.38479537]
["bitfinex","BTCUSD",1753884356954,0.02703385,117960.0,117950.0,0.215232]
["bitfinex","BTCUSD",1753884357172,0.03494412,117960.0,117950.0,0.215232]
["bitfinex","BTCUSD",1753884357606,0.03494412,117960.0,117950.0,0.38479537]
["bitfinex","BTCUSD",1753884358526,0.03494412,117960.0,117950.0,0.215232]
["bitfinex","BTCUSD",1753884358989,0.03494412,117960.0,117950.0,0.38479537]
["bitfinex","BTCUSD",1753884359916,0.03494412,117960.0,117950.0,0.215232]
["bitfinex","BTCUSD",1753884360540,0.04342092,117960.0,117950.0,0.213092]
["bitfinex","BTCUSD",1753884360811,0.03494412,117960.0,117950.0,0.38265537]
["bitfinex","BTCUSD",1753884360987,0.02963412,117960.0,117950.0,0.39327353]
["bitfinex","BTCUSD",1753884361216,0.02963412,117960.0,117950.0,0.43686162]
["bitfinex","BTCUSD",1753884361451,0.02963412,117960.0,117950.0,0.49239496]
["bitfinex","BTCUSD",1753884361668,0.02963412,117960.0,117950.0,0.57687226]
["bitfinex","BTCUSD",1753884361894,0.02370441,117960.0,117950.0,0.9396571]
["bitfinex","BTCUSD",1753884362103,0.00791027,117960.0,117950.0,0.9396571]
["bitfinex","BTCUSD",1753884362319,0.02375868,117960.0,117950.0,0.9396571]
["bitfinex","BTCUSD",1753884362530,0.00791027,117960.0,117950.0,0.9396571]
["bitfinex","BTCUSD",1753884362934,0.01817779,117970.0,117960.0,0.25698053]
["bitfinex","BTCUSD",1753884363147,0.0320454,117970.0,117960.0,0.71485961]
["bitfinex","BTCUSD",1753884363350,0.0320454,117970.0,117960.0,0.79339161]
["bitfinex","BTCUSD",1753884364124,0.04791286,117970.0,117960.0,0.79339161]
["bitfinex","BTCUSD",1753884364621,0.04791286,117970.0,117960.0,0.40517566]
["bitfinex","BTCUSD",1753884364787,0.04791286,117970.0,117960.0,0.36589829]
["bitfinex","BTCUSD",1753884364991,0.04791286,117970.0,117960.0,0.37437573]
["bitfinex","BTCUSD",1753884365208,0.04791286,117970.0,117960.0,0.3828531]
["bitfinex","BTCUSD",1753884365782,0.04791286,117970.0,117960.0,0.37437573]
["bitfinex","BTCUSD",1753884365988,0.04791286,117970.0,117960.0,0.36268829]
["bitfinex","BTCUSD",1753884366183,0.04791286,117970.0,117960.0,0.37964296]
["bitfinex","BTCUSD",1753884367194,0.04791286,117970.0,117960.0,0.39133026]
["bitfinex","BTCUSD",1753884367614,0.04791286,117970.0,117960.0,0.39980742]
["bitfinex","BTCUSD",1753884367823,0.04791286,117970.0,117960.0,0.3828531]
["bitfinex","BTCUSD",1753884368034,0.04791286,117970.0,117960.0,0.36268829]
["bitfinex","BTCUSD",1753884368479,0.04791286,117970.0,117960.0,0.37116559]
["bitfinex","BTCUSD",1753884368701,0.04791286,117970.0,117960.0,0.37116566]
["bitfinex","BTCUSD",1753884368918,0.04792881,117970.0,117960.0,0.37964296]
["bitfinex","BTCUSD",1753884369209,0.04792881,117970.0,117960.0,0.37116573]
["bitfinex","BTCUSD",1753884369420,0.04792881,117970.0,117960.0,0.36268829]
["bitfinex","BTCUSD",1753884369622,0.04792881,117970.0,117960.0,0.37116566]
["bitfinex","BTCUSD",1753884369980,0.04792881,117970.0,117960.0,0.36268829]
["bitfinex","BTCUSD",1753884370197,0.04792881,117970.0,117960.0,0.3796431]
["bitfinex","BTCUSD",1753884370398,0.05007881,117970.0,117960.0,0.1619393]
["bitfinex","BTCUSD",1753884370650,0.4245898,117970.0,117960.0,0.2703073]
["bitfinex","BTCUSD",1753884370951,0.4245898,117970.0,117960.0,0.13072]
["bitfinex","BTCUSD",1753884370952,1.04767151,117970.0,117960.0,0.13072]
["bitfinex","BTCUSD",1753884371161,0.87813603,117970.0,117960.0,0.150932]
["bitfinex","BTCUSD",1753884371403,0.39007881,117970.0,117960.0,0.208182]
["bitfinex","BTCUSD",1753884371654,0.95107758,117970.0,117960.0,0.206042]
["bitfinex","BTCUSD",1753884371873,0.69646274,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884372084,0.88972615,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884372347,1.05926077,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884373495,0.88972615,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884373717,1.05926077,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884374589,1.0677375,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884375008,1.06775713,117970.0,117960.0,0.150892]
["bitfinex","BTCUSD",1753884375436,1.05080513,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884375639,0.04097752,117950.0,117940.0,0.075322]
["bitfinex","BTCUSD",1753884375844,0.38208159,117950.0,117940.0,0.206002]
["bitfinex","BTCUSD",1753884376097,0.01604675,117950.0,117940.0,0.208142]
["bitfinex","BTCUSD",1753884376295,0.0079403,117950.0,117940.0,0.41709856]
["bitfinex","BTCUSD",1753884376503,0.0079403,117950.0,117940.0,0.41182975]
["bitfinex","BTCUSD",1753884378119,0.01856782,117950.0,117940.0,0.209142]
["bitfinex","BTCUSD",1753884378361,0.43193782,117950.0,117940.0,0.207002]
["bitfinex","BTCUSD",1753884378572,0.39903782,117950.0,117940.0,0.207002]
["bitfinex","BTCUSD",1753884378781,0.39903782,117950.0,117940.0,0.209142]
["bitfinex","BTCUSD",1753884379204,0.38208271,117950.0,117940.0,0.211142]
["bitfinex","BTCUSD",1753884379531,0.02777546,117950.0,117940.0,0.211142]
["bitfinex","BTCUSD",1753884379986,0.03625319,117950.0,117940.0,0.211142]
["bitfinex","BTCUSD",1753884380274,0.03029562,117950.0,117940.0,0.211142]
["bitfinex","BTCUSD",1753884380533,0.67457087,117950.0,117940.0,0.023212]
["bitfinex","BTCUSD",1753884380760,1.16113605,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753884380979,1.17858507,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753884381249,1.46306237,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753884381494,1.46306237,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753884382211,1.46406237,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753884382467,0.08005669,117940.0,117930.0,0.125322]
["bitfinex","BTCUSD",1753884382702,0.67299254,117950.0,117940.0,0.05511]
["bitfinex","BTCUSD",1753884382703,0.44175441,117950.0,117940.0,0.05511]
["bitfinex","BTCUSD",1753884382949,0.43439205,117950.0,117940.0,0.075322]
["bitfinex","BTCUSD",1753884383183,0.37437,117950.0,117940.0,0.077462]
["bitfinex","BTCUSD",1753884383408,0.36804205,117950.0,117940.0,0.077462]
["bitfinex","BTCUSD",1753884383662,0.38147156,117950.0,117940.0,0.077462]
["bitfinex","BTCUSD",1753884383906,0.3675832,117950.0,117940.0,0.077462]
["bitfinex","BTCUSD",1753884384138,0.3814706,117950.0,117940.0,0.077462]
["bitfinex","BTCUSD",1753884384371,0.34793566,117950.0,117940.0,0.37775975]
["bitfinex","BTCUSD",1753884384627,0.34793566,117950.0,117940.0,0.208182]
["bitfinex","BTCUSD",1753884384821,0.34893566,117950.0,117940.0,0.37775975]
["bitfinex","BTCUSD",1753884385085,0.35741318,117950.0,117940.0,0.208182]
["bitfinex","BTCUSD",1753884385526,0.34893566,117950.0,117940.0,0.208182]
["bitfinex","BTCUSD",1753884385735,0.34893566,117950.0,117940.0,0.211322]
["bitfinex","BTCUSD",1753884386186,0.35741325,117950.0,117940.0,0.211322]
["bitfinex","BTCUSD",1753884386458,0.34893566,117950.0,117940.0,0.208182]
["bitfinex","BTCUSD",1753884386679,0.34893566,117950.0,117940.0,0.38089975]
["bitfinex","BTCUSD",1753884386915,0.00893566,117950.0,117940.0,0.45217849]
["bitfinex","BTCUSD",1753884387170,0.001,117950.0,117940.0,0.55361277]
["bitfinex","BTCUSD",1753884387395,0.001,117950.0,117940.0,0.55361284]
["bitfinex","BTCUSD",1753884387610,0.55449094,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884387825,0.41734443,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884388008,0.42834846,117970.0,117960.0,0.077802]
["bitfinex","BTCUSD",1753884388709,0.43682504,117970.0,117960.0,0.077802]
["bitfinex","BTCUSD",1753884389120,0.44530177,117970.0,117960.0,0.077802]
["bitfinex","BTCUSD",1753884389806,0.60636024,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884390040,0.42834889,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884390280,0.42834889,117970.0,117960.0,0.077802]
["bitfinex","BTCUSD",1753884390705,0.43682562,117970.0,117960.0,0.077802]
["bitfinex","BTCUSD",1753884391164,0.95224304,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884391386,1.01527653,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884391858,1.00799995,117970.0,117960.0,0.020212]
["bitfinex","BTCUSD",1753884392491,0.16954899,117960.0,117950.0,0.020212]
["bitfinex","BTCUSD",1753884392719,0.98110539,117960.0,117950.0,0.020212]
["bitfinex","BTCUSD",1753884392955,1.10330809,117960.0,117950.0,0.020212]
["bitfinex","BTCUSD",1753884393171,0.19545708,118010.0,118000.0,1.65294334]
["bitfinex","BTCUSD",1753884393394,6.14399695,118010.0,118000.0,1.54375485]
["bitfinex","BTCUSD",1753884393596,6.29295635,118010.0,118000.0,1.50555127]
["bitfinex","BTCUSD",1753884393805,6.29295635,118010.0,118000.0,1.49706159]
["bitfinex","BTCUSD",1753884394164,6.29295635,118010.0,118000.0,1.45885801]
["bitfinex","BTCUSD",1753884394373,6.36276217,118010.0,118000.0,1.45885801]
["bitfinex","BTCUSD",1753884394576,6.36276217,118010.0,118000.0,1.45036833]
["bitfinex","BTCUSD",1753884394577,6.25042712,118010.0,118000.0,1.45036833]
["bitfinex","BTCUSD",1753884395066,6.25042712,118010.0,118000.0,1.44187655]
["bitfinex","BTCUSD",1753884395283,1.58484014,118010.0,118000.0,1.44187655]
["bitfinex","BTCUSD",1753884395473,1.58484014,118010.0,118000.0,1.43338477]
["bitfinex","BTCUSD",1753884395955,6.66931744,118010.0,118000.0,1.42489299]
["bitfinex","BTCUSD",1753884396181,6.70811744,118010.0,118000.0,1.42489299]
["bitfinex","BTCUSD",1753884396409,6.70811744,118010.0,118000.0,1.41640121]
["bitfinex","BTCUSD",1753884396410,6.48690468,118010.0,118000.0,1.41640121]
["bitfinex","BTCUSD",1753884396627,6.48690468,118010.0,118000.0,1.40790943]
["bitfinex","BTCUSD",1753884396853,6.28690468,118010.0,118000.0,1.40790943]
["bitfinex","BTCUSD",1753884397069,6.48690468,118010.0,118000.0,1.39941765]
["bitfinex","BTCUSD",1753884397292,6.48190468,118010.0,118000.0,1.39941765]
["bitfinex","BTCUSD",1753884397529,6.49967145,118010.0,118000.0,1.39092587]
["bitfinex","BTCUSD",1753884398032,6.28190468,118010.0,118000.0,1.38243409]
["bitfinex","BTCUSD",1753884398269,6.48190468,118010.0,118000.0,1.37394231]
["bitfinex","BTCUSD",1753884398508,6.48191101,118010.0,118000.0,1.37394231]
["bitfinex","BTCUSD",1753884398715,6.48191101,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884398941,6.28191575,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884399416,6.28591575,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884400116,6.27265121,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884400367,1.27265121,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884400635,6.27265121,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884400916,6.26465121,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884401646,6.21365121,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884402112,6.21367317,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884402316,6.29815047,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884402573,6.29219409,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884403984,6.2683683,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884404880,6.30651093,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884405463,1.30651093,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884405838,6.30651093,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884406061,6.08305363,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884406283,6.22203363,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884406750,1.22203363,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884407052,6.05510363,118010.0,118000.0,1.42506053]
["bitfinex","BTCUSD",1753884407216,6.16833461,118010.0,118000.0,1.46140053]
["bitfinex","BTCUSD",1753884407436,6.18578363,118010.0,118000.0,1.46140053]
["bitfinex","BTCUSD",1753884407652,6.1857822,118010.0,118000.0,1.45826053]
["bitfinex","BTCUSD",1753884408314,6.1857822,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884408967,5.8230624,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884409179,6.1857822,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884409390,6.1675028,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884411134,6.16749133,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884412232,5.80477153,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884412452,6.16749133,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884412669,1.16749133,118010.0,118000.0,1.45484053]
["bitfinex","BTCUSD",1753884412889,1.16745133,118010.0,118000.0,1.46000053]
["bitfinex","BTCUSD",1753884413111,1.16745133,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884413758,1.16744472,118010.0,118000.0,1.42304053]
["bitfinex","BTCUSD",1753884415853,6.37823519,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884416070,6.37823629,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884416507,6.26222899,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884416995,6.21844472,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884417206,6.21844472,118010.0,118000.0,1.43172053]
["bitfinex","BTCUSD",1753884418377,1.21844472,118010.0,118000.0,1.43172053]
["bitfinex","BTCUSD",1753884418604,6.21844472,118010.0,118000.0,1.43172053]
["bitfinex","BTCUSD",1753884419364,6.21844787,118010.0,118000.0,1.43172053]
["bitfinex","BTCUSD",1753884419811,6.21844787,118010.0,118000.0,1.50038053]
["bitfinex","BTCUSD",1753884419812,6.21639787,118010.0,118000.0,1.50038053]
["bitfinex","BTCUSD",1753884420039,6.21844787,118010.0,118000.0,1.46392053]
["bitfinex","BTCUSD",1753884420276,6.21844787,118010.0,118000.0,1.43172053]
["bitfinex","BTCUSD",1753884420502,6.21845027,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884420736,6.23673579,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884420955,6.37825309,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884421179,6.77084936,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884421420,6.97084936,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884421674,7.14527289,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884422134,7.14827289,118010.0,118000.0,1.36545053]
["bitfinex","BTCUSD",1753884423937,7.29827289,118010.0,118000.0,1.35696091]
["bitfinex","BTCUSD",1753884424379,7.29827289,118010.0,118000.0,1.34847129]
["bitfinex","BTCUSD",1753884424617,7.29827289,118010.0,118000.0,1.33998167]
["bitfinex","BTCUSD",1753884425042,7.29827289,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884425476,7.29827842,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884425923,7.29830185,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884426339,2.29830185,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884426549,7.29830185,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884427234,7.31156632,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884427590,6.88350652,118010.0,118000.0,1.39776205]
["bitfinex","BTCUSD",1753884428723,6.88350845,118010.0,118000.0,1.39776205]
["bitfinex","BTCUSD",1753884430079,6.75286845,118010.0,118000.0,1.39987205]
["bitfinex","BTCUSD",1753884430305,6.88346845,118010.0,118000.0,1.43432205]
["bitfinex","BTCUSD",1753884430545,6.88346845,118010.0,118000.0,1.43127205]
["bitfinex","BTCUSD",1753884430781,6.88346857,118010.0,118000.0,1.39776205]
["bitfinex","BTCUSD",1753884431179,6.88346856,118010.0,118000.0,1.39776205]
["bitfinex","BTCUSD",1753884431403,6.46839126,118010.0,118000.0,1.40292205]
["bitfinex","BTCUSD",1753884431617,6.46839126,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884431618,6.5969493,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884431836,6.2469493,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884432061,6.04790028,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884432287,5.81996503,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884432502,6.18268374,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884432718,5.84268374,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884432955,6.18268374,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884433622,6.16439822,118010.0,118000.0,1.46622205]
["bitfinex","BTCUSD",1753884434060,6.16637822,118010.0,118000.0,1.42816205]
["bitfinex","BTCUSD",1753884434759,5.81998796,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884434977,6.16439822,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884435201,0.81998776,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884435424,1.18270756,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884436179,1.16439822,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884436421,1.0521067,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884436644,1.16439822,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884437092,1.18270674,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884437577,1.16439764,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884438686,1.1827052,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884438895,1.16439764,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884443283,1.11439764,118010.0,118000.0,1.46562205]
["bitfinex","BTCUSD",1753884443884,1.18568408,118010.0,118000.0,1.46046205]
["bitfinex","BTCUSD",1753884444091,1.18568408,118010.0,118000.0,1.39419205]
["bitfinex","BTCUSD",1753884444092,6.61457474,118010.0,118000.0,1.39419205]
["bitfinex","BTCUSD",1753884444299,6.61457474,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884444300,6.9115581,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884444510,7.08998163,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884444739,7.17939163,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884444963,7.08998163,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884445621,7.10289832,118010.0,118000.0,1.33149205]
["bitfinex","BTCUSD",1753884445822,7.10289832,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884446689,7.10289806,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884448740,7.07739806,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884448929,1.71467826,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884449153,6.71467826,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884449365,7.07739776,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884449578,2.07739776,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884449790,7.07739776,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884450453,7.10289776,118010.0,118000.0,1.27821975]
["bitfinex","BTCUSD",1753884451348,7.10289776,118010.0,118000.0,1.22002985]
["bitfinex","BTCUSD",1753884451349,6.98059776,118010.0,118000.0,1.22002985]
["bitfinex","BTCUSD",1753884451571,6.74013796,118010.0,118000.0,1.22002985]
["bitfinex","BTCUSD",1753884451795,6.68555796,118010.0,118000.0,1.21153995]
["bitfinex","BTCUSD",1753884452240,6.68303796,118010.0,118000.0,1.20305005]
["bitfinex","BTCUSD",1753884452431,6.68303796,118010.0,118000.0,1.19456015]
["bitfinex","BTCUSD",1753884452876,6.68303796,118010.0,118000.0,1.18606954]
["bitfinex","BTCUSD",1753884453347,6.68303796,118010.0,118000.0,1.17757893]
["bitfinex","BTCUSD",1753884453565,6.68003796,118010.0,118000.0,1.17757893]
["bitfinex","BTCUSD",1753884453790,6.68003796,118010.0,118000.0,1.16908832]
["bitfinex","BTCUSD",1753884454059,6.59856066,118010.0,118000.0,1.23278771]
["bitfinex","BTCUSD",1753884454254,6.59856066,118010.0,118000.0,1.29827771]
["bitfinex","BTCUSD",1753884454499,6.59856066,118010.0,118000.0,1.2897871]
["bitfinex","BTCUSD",1753884454956,6.59856066,118010.0,118000.0,1.28129649]
["bitfinex","BTCUSD",1753884455413,6.59856066,118010.0,118000.0,1.27280588]
["bitfinex","BTCUSD",1753884455634,6.55247796,118010.0,118000.0,1.27280588]
["bitfinex","BTCUSD",1753884455876,6.39658066,118010.0,118000.0,1.27491588]
["bitfinex","BTCUSD",1753884456993,6.39853066,118010.0,118000.0,1.27491588]
["bitfinex","BTCUSD",1753884457213,6.39853066,118010.0,118000.0,1.23971588]
["bitfinex","BTCUSD",1753884459192,6.398536,118010.0,118000.0,1.23971588]
["bitfinex","BTCUSD",1753884459895,6.4830133,118010.0,118000.0,1.23971588]
["bitfinex","BTCUSD",1753884461030,6.1202935,118010.0,118000.0,1.23971588]
["bitfinex","BTCUSD",1753884461247,6.396586,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884461468,0.3633062,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884461679,0.4428662,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884461904,0.4398662,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884462131,0.7798662,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884462360,0.7818662,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884462584,0.76555397,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884463023,1.12827377,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884464817,0.9765324,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884465256,1.14603829,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884465481,1.12219315,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884465700,1.13808552,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884465888,1.12417969,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884466155,1.1460317,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884466601,1.13808552,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884466820,1.14602982,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884467500,1.13808414,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884467926,1.11623351,118010.0,118000.0,1.27581588]
["bitfinex","BTCUSD",1753884469428,0.38329179,118010.0,118000.0,1.40633588]
["bitfinex","BTCUSD",1753884469641,0.38329179,118010.0,118000.0,1.76905568]
["bitfinex","BTCUSD",1753884469642,0.4056712,118010.0,118000.0,1.76905568]
["bitfinex","BTCUSD",1753884469841,0.44102478,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884470052,0.58666285,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884470263,0.60109687,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884470477,0.43255263,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884470699,0.44698625,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884471357,0.45546053,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884471574,0.44698668,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884471785,0.45546053,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884472460,0.43003933,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884472677,0.43003905,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884472896,0.42156563,118010.0,118000.0,1.43133588]
["bitfinex","BTCUSD",1753884473118,0.42156563,118010.0,118000.0,1.79405568]
["bitfinex","BTCUSD",1753884473119,0.40567186,118010.0,118000.0,1.79405568]
["bitfinex","BTCUSD",1753884473339,0.05719865,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884473569,0.39719865,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884474050,0.39719321,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884474276,0.39123867,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884474924,0.39123867,118010.0,118000.0,1.9885472]
["bitfinex","BTCUSD",1753884475160,0.39123867,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884475632,0.05123867,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884476891,0.05123867,118010.0,118000.0,1.82753025]
["bitfinex","BTCUSD",1753884477103,0.05123867,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884477559,0.05971188,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884477776,0.05123867,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884478447,0.04329179,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884478953,0.051765,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884479166,0.04329179,118010.0,118000.0,1.81905568]
["bitfinex","BTCUSD",1753884480558,0.04329179,118010.0,118000.0,2.36821593]
["bitfinex","BTCUSD",1753884480803,0.01740251,118010.0,118000.0,2.38516428]
["bitfinex","BTCUSD",1753884481045,0.3402,118020.0,118010.0,0.23479266]
["bitfinex","BTCUSD",1753884481046,0.0002,118020.0,118010.0,0.23479266]
["bitfinex","BTCUSD",1753884481294,0.00024856,118020.0,118010.0,0.87725581]
["bitfinex","BTCUSD",1753884481539,0.00024856,118020.0,118010.0,0.96173311]
["bitfinex","BTCUSD",1753884481784,0.01291307,118020.0,118010.0,0.96173311]
["bitfinex","BTCUSD",1753884482045,0.00817164,118020.0,118010.0,0.96173311]
["bitfinex","BTCUSD",1753884482257,0.00024856,118020.0,118010.0,0.96173311]
["bitfinex","BTCUSD",1753884483035,0.00024856,118020.0,118010.0,0.96273311]
["bitfinex","BTCUSD",1753884483812,0.00024856,118020.0,118010.0,0.96373311]
["bitfinex","BTCUSD",1753884484251,0.00024856,118020.0,118010.0,0.95525976]
["bitfinex","BTCUSD",1753884484469,0.00024856,118020.0,118010.0,0.96373325]
["bitfinex","BTCUSD",1753884484707,0.01277687,118020.0,118010.0,0.96373325]
["bitfinex","BTCUSD",1753884484936,0.00024856,118020.0,118010.0,0.97220667]
["bitfinex","BTCUSD",1753884485165,0.00024856,118020.0,118010.0,0.96373325]
["bitfinex","BTCUSD",1753884485379,0.00024856,118020.0,118010.0,0.97220667]
["bitfinex","BTCUSD",1753884485593,0.00024856,118020.0,118010.0,0.96373325]
["bitfinex","BTCUSD",1753884485813,0.00024856,118020.0,118010.0,0.97220667]
["bitfinex","BTCUSD",1753884486255,0.00024856,118020.0,118010.0,0.98068002]
["bitfinex","BTCUSD",1753884486480,0.00024856,118020.0,118010.0,0.96373325]
["bitfinex","BTCUSD",1753884486714,0.00024856,118020.0,118010.0,0.96536525]
["bitfinex","BTCUSD",1753884486929,0.00024856,118020.0,118010.0,0.95689168]
["bitfinex","BTCUSD",1753884487148,0.00024856,118020.0,118010.0,0.96536517]
["bitfinex","BTCUSD",1753884487766,0.00024856,118020.0,118010.0,0.97383859]
["bitfinex","BTCUSD",1753884488026,0.00024856,118020.0,118010.0,0.96536517]
["bitfinex","BTCUSD",1753884488266,0.00024856,118020.0,118010.0,0.6399871]
["bitfinex","BTCUSD",1753884488522,0.00024856,118020.0,118010.0,0.7704271]
["bitfinex","BTCUSD",1753884488767,0.72189384,118020.0,118010.0,0.18764]
["bitfinex","BTCUSD",1753884488983,0.73828141,118020.0,118010.0,0.31808]
["bitfinex","BTCUSD",1753884489207,0.74675455,118020.0,118010.0,0.31808]
["bitfinex","BTCUSD",1753884489447,0.38403467,118020.0,118010.0,0.31808]
["bitfinex","BTCUSD",1753884490397,0.89927179,118020.0,118010.0,0.22044]
["bitfinex","BTCUSD",1753884490617,0.89927179,118020.0,118010.0,0.09]
["bitfinex","BTCUSD",1753884490842,0.92957179,118020.0,118010.0,0.16504]
["bitfinex","BTCUSD",1753884491084,0.92957179,118020.0,118010.0,0.19004]
["bitfinex","BTCUSD",1753884491314,0.57958545,118020.0,118010.0,0.19004]
["bitfinex","BTCUSD",1753884491576,0.54928545,118020.0,118010.0,0.22304]
["bitfinex","BTCUSD",1753884492367,0.54675488,118020.0,118010.0,0.22304]
["bitfinex","BTCUSD",1753884492754,0.54675618,118020.0,118010.0,0.22304]
["bitfinex","BTCUSD",1753884492967,0.37729317,118020.0,118010.0,0.223]
["bitfinex","BTCUSD",1753884493201,0.55522896,118020.0,118010.0,0.29564]
["bitfinex","BTCUSD",1753884493420,0.55522896,118020.0,118010.0,0.16524]
["bitfinex","BTCUSD",1753884493643,0.54675611,118020.0,118010.0,0.29564]
["bitfinex","BTCUSD",1753884494772,0.54675611,118020.0,118010.0,0.223]
["bitfinex","BTCUSD",1753884495209,0.56261841,118020.0,118010.0,0.223]
["bitfinex","BTCUSD",1753884495660,0.69307962,118020.0,118010.0,0.29564]
["bitfinex","BTCUSD",1753884496127,0.38578687,118020.0,118010.0,0.30079]
["bitfinex","BTCUSD",1753884496362,0.39425979,118020.0,118010.0,0.30079]
["bitfinex","BTCUSD",1753884496796,0.40273285,118020.0,118010.0,0.30079]
["bitfinex","BTCUSD",1753884496989,0.56372305,118020.0,118010.0,0.30079]
["bitfinex","BTCUSD",1753884497212,0.57958779,118020.0,118010.0,0.29564]
["bitfinex","BTCUSD",1753884498533,0.93383481,118020.0,118010.0,0.29564]
["bitfinex","BTCUSD",1753884499198,0.93383481,118020.0,118010.0,0.223]
["bitfinex","BTCUSD",1753884500335,0.93383733,118020.0,118010.0,0.223]
["bitfinex","BTCUSD",1753884501131,0.93383733,118020.0,118010.0,0.0926]
["bitfinex","BTCUSD",1753884501355,0.96413733,118020.0,118010.0,0.0596]
["bitfinex","BTCUSD",1753884501726,0.96413733,118020.0,118010.0,0.0346]
["bitfinex","BTCUSD",1753884501925,0.96413733,118020.0,118010.0,0.0596]
["bitfinex","BTCUSD",1753884502800,0.93383733,118020.0,118010.0,0.0596]
["bitfinex","BTCUSD",1753884503462,0.93383733,118020.0,118010.0,0.16494]
["bitfinex","BTCUSD",1753884504082,0.93383733,118020.0,118010.0,0.0596]
["bitfinex","BTCUSD",1753884504933,0.93383733,118020.0,118010.0,0.0911]
["bitfinex","BTCUSD",1753884505153,0.57111753,118020.0,118010.0,0.16374]
["bitfinex","BTCUSD",1753884505394,0.53854671,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884505815,0.5470197,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884506066,0.53854671,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884506300,0.54701963,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884506559,0.70801023,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884506980,0.53854743,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884507208,0.71648337,118020.0,118010.0,0.16889]
["bitfinex","BTCUSD",1753884507830,0.38272867,118020.0,118010.0,0.5566098]
["bitfinex","BTCUSD",1753884508050,0.36686199,118020.0,118010.0,0.5566098]
["bitfinex","BTCUSD",1753884508732,0.02686199,118020.0,118010.0,0.72608696]
["bitfinex","BTCUSD",1753884508961,0.02686199,118020.0,118010.0,0.90384785]
["bitfinex","BTCUSD",1753884509188,0.02686199,118020.0,118010.0,0.8953745]
["bitfinex","BTCUSD",1753884509406,0.02686199,118020.0,118010.0,0.90384814]
["bitfinex","BTCUSD",1753884509617,0.02091363,118020.0,118010.0,0.90384814]
["bitfinex","BTCUSD",1753884509898,0.02091363,118020.0,118010.0,0.88690086]
["bitfinex","BTCUSD",1753884510093,0.02091363,118020.0,118010.0,0.87842701]
["bitfinex","BTCUSD",1753884510329,0.02091363,118020.0,118010.0,0.6410871]
["bitfinex","BTCUSD",1753884510742,0.02091363,118020.0,118010.0,0.44784446]
["bitfinex","BTCUSD",1753884510956,0.02091363,118020.0,118010.0,0.81056426]
["bitfinex","BTCUSD",1753884511152,0.02091363,118020.0,118010.0,0.6410871]
["bitfinex","BTCUSD",1753884511365,0.02287363,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884511589,0.03730026,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884511784,0.03534026,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884511990,0.03534019,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884512206,0.02091363,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884512643,0.02091363,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884512857,0.02091363,118020.0,118010.0,0.85648696]
["bitfinex","BTCUSD",1753884513077,0.02091363,118020.0,118010.0,0.86496067]
["bitfinex","BTCUSD",1753884513290,0.02091363,118020.0,118010.0,0.85648696]
["bitfinex","BTCUSD",1753884513527,0.02091363,118020.0,118010.0,0.50224101]
["bitfinex","BTCUSD",1753884513737,0.02091363,118020.0,118010.0,0.87343459]
["bitfinex","BTCUSD",1753884513947,0.02091363,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884514202,0.02091363,118020.0,118010.0,0.85648696]
["bitfinex","BTCUSD",1753884514582,0.02091363,118020.0,118010.0,0.86496081]
["bitfinex","BTCUSD",1753884514782,0.02091363,118020.0,118010.0,0.85648696]
["bitfinex","BTCUSD",1753884514987,0.02091363,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884515243,0.02091363,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884515443,0.02938619,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884515667,0.03134619,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884515875,0.02938619,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884516295,0.02145458,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884516506,0.0293965,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884516725,0.02092394,118020.0,118010.0,0.32429]
["bitfinex","BTCUSD",1753884516927,0.02092394,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884517107,0.02939643,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884517455,0.02092394,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884517665,0.02092394,118020.0,118010.0,0.85648696]
["bitfinex","BTCUSD",1753884518263,0.02092394,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884518468,0.02092394,118020.0,118010.0,0.85648696]
["bitfinex","BTCUSD",1753884519214,0.02092394,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884520303,0.03786913,118020.0,118010.0,0.6870098]
["bitfinex","BTCUSD",1753884520542,0.03982913,118020.0,118010.0,0.31914]
["bitfinex","BTCUSD",1753884520765,0.04830198,118020.0,118010.0,0.31914]
["bitfinex","BTCUSD",1753884521009,0.55776565,118020.0,118010.0,0.18874]
["bitfinex","BTCUSD",1753884521248,0.5492928,118020.0,118010.0,0.2876]
["bitfinex","BTCUSD",1753884521489,0.5492928,118020.0,118010.0,0.2935]
["bitfinex","BTCUSD",1753884521682,0.5492928,118020.0,118010.0,0.3185]
["bitfinex","BTCUSD",1753884522139,0.54081988,118020.0,118010.0,0.2935]
["bitfinex","BTCUSD",1753884522370,0.54081988,118020.0,118010.0,0.3185]
["bitfinex","BTCUSD",1753884522813,0.54081988,118020.0,118010.0,0.2935]
["bitfinex","BTCUSD",1753884523039,0.67117988,118020.0,118010.0,0.3185]
["bitfinex","BTCUSD",1753884523265,1.03389968,118020.0,118010.0,0.21496]
["bitfinex","BTCUSD",1753884523516,1.06095968,118020.0,118010.0,0.21496]
["bitfinex","BTCUSD",1753884523715,0.50171664,118020.0,118010.0,0.21496]
["bitfinex","BTCUSD",1753884523924,0.37786913,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884524138,0.51670191,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884524363,0.5251749,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884524588,0.6946377,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884524827,0.68616521,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884525165,0.67965251,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884525279,0.54081973,118020.0,118010.0,0.31679]
["bitfinex","BTCUSD",1753884527500,0.54081973,118020.0,118010.0,0.31157]
["bitfinex","BTCUSD",1753884528772,0.54081973,118020.0,118010.0,0.28657]
["bitfinex","BTCUSD",1753884528979,0.90353953,118020.0,118010.0,0.24636]
["bitfinex","BTCUSD",1753884529177,0.93059953,118020.0,118010.0,0.0846]
["bitfinex","BTCUSD",1753884529354,0.93655781,118020.0,118010.0,0.0846]
["bitfinex","BTCUSD",1753884529580,0.54930801,118020.0,118010.0,0.0846]
["bitfinex","BTCUSD",1753884529818,0.54677801,118020.0,118010.0,0.0846]
["bitfinex","BTCUSD",1753884529946,0.54677801,118020.0,118010.0,0.14981]
["bitfinex","BTCUSD",1753884530165,0.54677801,118020.0,118010.0,0.18001]
["bitfinex","BTCUSD",1753884530537,0.53883609,118020.0,118010.0,0.18001]
["bitfinex","BTCUSD",1753884530728,0.54678067,118020.0,118010.0,0.18001]
["bitfinex","BTCUSD",1753884531282,0.54678067,118020.0,118010.0,0.18523]
["bitfinex","BTCUSD",1753884531494,0.66922239,118020.0,118010.0,0.18523]
["bitfinex","BTCUSD",1753884532235,0.67518123,118020.0,118010.0,0.18523]
["bitfinex","BTCUSD",1753884533080,0.67714123,118020.0,118010.0,0.18523]
["bitfinex","BTCUSD",1753884533451,0.54678123,118020.0,118010.0,0.18523]
["bitfinex","BTCUSD",1753884534101,0.53830824,118020.0,118010.0,0.18523]
["bitfinex","BTCUSD",1753884534884,0.53830824,118020.0,118010.0,0.31559]
["bitfinex","BTCUSD",1753884535079,0.53830824,118020.0,118010.0,0.31243]
["bitfinex","BTCUSD",1753884535278,0.53830824,118020.0,118010.0,0.28017]
["bitfinex","BTCUSD",1753884535491,0.53830824,118020.0,118010.0,0.21496]
["bitfinex","BTCUSD",1753884535707,0.53830824,118020.0,118010.0,0.31228]
["bitfinex","BTCUSD",1753884536462,0.38579121,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884536614,0.38383121,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884536815,0.56176707,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884537033,0.57024021,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884537187,0.5642844,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884537408,0.4007823,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884537840,0.5702451,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884539206,0.56177232,118020.0,118010.0,0.31746]
["bitfinex","BTCUSD",1753884539850,0.36689033,118020.0,118010.0,0.6801798]
["bitfinex","BTCUSD",1753884540059,0.36092963,118020.0,118010.0,0.6801798]
["bitfinex","BTCUSD",1753884540325,0.36092963,118020.0,118010.0,0.84965696]
["bitfinex","BTCUSD",1753884540326,0.36092871,118020.0,118010.0,0.84965696]
["bitfinex","BTCUSD",1753884540532,0.36092871,118020.0,118010.0,0.85813081]
["bitfinex","BTCUSD",1753884541197,0.02092871,118020.0,118010.0,1.03589149]
["bitfinex","BTCUSD",1753884542050,0.02092871,118020.0,118010.0,1.03489149]
["bitfinex","BTCUSD",1753884542464,0.02092871,118020.0,118010.0,1.03389149]
["bitfinex","BTCUSD",1753884542679,0.01298202,118020.0,118010.0,1.03389149]
["bitfinex","BTCUSD",1753884542885,0.01298202,118020.0,118010.0,1.03889149]
["bitfinex","BTCUSD",1753884543091,0.01298202,118020.0,118010.0,1.06435549]
["bitfinex","BTCUSD",1753884545244,0.01298202,118020.0,118010.0,0.99649274]
["bitfinex","BTCUSD",1753884545889,0.01298202,118020.0,118010.0,0.99949274]
["bitfinex","BTCUSD",1753884554711,0.01298202,118020.0,118010.0,0.99449274]
["bitfinex","BTCUSD",1753884555187,0.01298202,118020.0,118010.0,1.00049274]
["bitfinex","BTCUSD",1753884555475,0.01298202,118020.0,118010.0,0.99749274]
["bitfinex","BTCUSD",1753884555907,0.01298202,118020.0,118010.0,1.00049274]
["bitfinex","BTCUSD",1753884558990,0.01298202,118020.0,118010.0,1.06835549]
["bitfinex","BTCUSD",1753884559659,0.01298202,118020.0,118010.0,1.16835549]
["bitfinex","BTCUSD",1753884559901,0.01298202,118020.0,118010.0,1.43107529]
["bitfinex","BTCUSD",1753884560119,0.00024856,118020.0,118010.0,1.81352431]
["bitfinex","BTCUSD",1753884560331,0.00024856,118020.0,118010.0,2.06852431]
["bitfinex","BTCUSD",1753884560564,0.0002,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753884560800,0.0002,118030.0,118020.0,1.56673824]
["bitfinex","BTCUSD",1753884561015,0.0002,118030.0,118020.0,1.63677824]
["bitfinex","BTCUSD",1753884561455,0.0002,118030.0,118020.0,0.91133864]
["bitfinex","BTCUSD",1753884561456,0.02138386,118030.0,118020.0,0.91133864]
["bitfinex","BTCUSD",1753884561673,0.02138386,118030.0,118020.0,0.95905844]
["bitfinex","BTCUSD",1753884561891,0.00218,118030.0,118020.0,0.80377858]
["bitfinex","BTCUSD",1753884562105,0.00218,118030.0,118020.0,0.86991304]
["bitfinex","BTCUSD",1753884562313,0.00218,118030.0,118020.0,0.87838603]
["bitfinex","BTCUSD",1753884562522,0.00218,118030.0,118020.0,0.87391304]
["bitfinex","BTCUSD",1753884562729,0.00218,118030.0,118020.0,0.84891304]
["bitfinex","BTCUSD",1753884562940,0.00218,118030.0,118020.0,0.87391304]
["bitfinex","BTCUSD",1753884563160,0.00218,118030.0,118020.0,0.8217045]
["bitfinex","BTCUSD",1753884563426,0.00218,118030.0,118020.0,0.9800045]
["bitfinex","BTCUSD",1753884563858,0.00218,118030.0,118020.0,0.98000457]
["bitfinex","BTCUSD",1753884564070,0.00218,118030.0,118020.0,0.98000406]
["bitfinex","BTCUSD",1753884564257,0.02406917,118030.0,118020.0,0.98000406]
["bitfinex","BTCUSD",1753884564475,0.02406917,118030.0,118020.0,0.97153143]
["bitfinex","BTCUSD",1753884564694,0.02406917,118030.0,118020.0,0.60033893]
["bitfinex","BTCUSD",1753884564907,0.02406917,118030.0,118020.0,0.83277873]
["bitfinex","BTCUSD",1753884565130,0.02406917,118030.0,118020.0,0.97153151]
["bitfinex","BTCUSD",1753884565359,0.02406917,118030.0,118020.0,0.95458588]
["bitfinex","BTCUSD",1753884565594,0.02406917,118030.0,118020.0,0.96305873]
["bitfinex","BTCUSD",1753884566041,0.02406917,118030.0,118020.0,0.97153143]
["bitfinex","BTCUSD",1753884566471,0.02406917,118030.0,118020.0,0.98000406]
["bitfinex","BTCUSD",1753884567130,0.02406917,118030.0,118020.0,0.97153151]
["bitfinex","BTCUSD",1753884567795,0.02208917,118030.0,118020.0,0.98000414]
["bitfinex","BTCUSD",1753884568013,0.02125029,118030.0,118020.0,0.61728434]
["bitfinex","BTCUSD",1753884568244,0.02125029,118030.0,118020.0,0.98000414]
["bitfinex","BTCUSD",1753884568462,0.0002,118040.0,118030.0,0.25814844]
["bitfinex","BTCUSD",1753884568677,0.00217,118040.0,118030.0,0.83452269]
["bitfinex","BTCUSD",1753884568896,0.02362385,118040.0,118030.0,0.83452269]
["bitfinex","BTCUSD",1753884569113,0.00217,118040.0,118030.0,0.3034573]
["bitfinex","BTCUSD",1753884569341,0.00217,118040.0,118030.0,0.6661771]
["bitfinex","BTCUSD",1753884569814,0.00217,118040.0,118030.0,0.6335771]
["bitfinex","BTCUSD",1753884570251,0.00217,118040.0,118030.0,0.90396554]
["bitfinex","BTCUSD",1753884570702,0.00217,118040.0,118030.0,0.95640244]
["bitfinex","BTCUSD",1753884570961,0.0002,118040.0,118030.0,0.95965244]
["bitfinex","BTCUSD",1753884571184,0.0002,118040.0,118030.0,0.9681245]
["bitfinex","BTCUSD",1753884571413,0.0002,118040.0,118030.0,0.95965244]
["bitfinex","BTCUSD",1753884571627,0.0002,118040.0,118030.0,0.95118031]
["bitfinex","BTCUSD",1753884572065,0.00217,118040.0,118030.0,0.80395554]
["bitfinex","BTCUSD",1753884572287,0.00217,118040.0,118030.0,0.6595771]
["bitfinex","BTCUSD",1753884572483,0.01010974,118040.0,118030.0,0.6595771]
["bitfinex","BTCUSD",1753884572706,0.01010974,118040.0,118030.0,0.82902554]
["bitfinex","BTCUSD",1753884572909,0.03144936,118040.0,118030.0,0.94351031]
["bitfinex","BTCUSD",1753884573317,0.01010974,118040.0,118030.0,0.93503796]
["bitfinex","BTCUSD",1753884573536,0.01010974,118040.0,118030.0,0.94351031]
["bitfinex","BTCUSD",1753884573742,0.01010974,118040.0,118030.0,0.95725258]
["bitfinex","BTCUSD",1753884573961,0.01010974,118040.0,118030.0,0.94878031]
["bitfinex","BTCUSD",1753884574580,0.01010974,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884574801,0.01010974,118040.0,118030.0,0.92656554]
["bitfinex","BTCUSD",1753884575233,0.03120139,118040.0,118030.0,0.93705796]
["bitfinex","BTCUSD",1753884575420,0.03120139,118040.0,118030.0,0.95725258]
["bitfinex","BTCUSD",1753884575599,0.03120139,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884575600,0.01011132,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884575810,0.01011132,118040.0,118030.0,0.94030789]
["bitfinex","BTCUSD",1753884576023,0.01011132,118040.0,118030.0,0.56911574]
["bitfinex","BTCUSD",1753884576272,0.01011132,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884576436,0.01011132,118040.0,118030.0,0.94030796]
["bitfinex","BTCUSD",1753884577030,0.01011132,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884577236,0.00217,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884577687,0.02361723,118040.0,118030.0,0.94030796]
["bitfinex","BTCUSD",1753884577898,0.00217,118040.0,118030.0,0.94878031]
["bitfinex","BTCUSD",1753884578105,0.0002,118040.0,118030.0,0.95725258]
["bitfinex","BTCUSD",1753884578321,0.0002,118040.0,118030.0,0.94878031]
["bitfinex","BTCUSD",1753884578533,0.0002,118040.0,118030.0,0.94030796]
["bitfinex","BTCUSD",1753884578730,0.0002,118040.0,118030.0,0.94878016]
["bitfinex","BTCUSD",1753884578944,0.0002,118040.0,118030.0,0.93183554]
["bitfinex","BTCUSD",1753884579146,0.0002,118040.0,118030.0,0.94030796]
["bitfinex","BTCUSD",1753884579397,0.0002,118040.0,118030.0,0.94878031]
["bitfinex","BTCUSD",1753884580022,0.0002,118040.0,118030.0,0.95725258]
["bitfinex","BTCUSD",1753884580367,0.0002,118040.0,118030.0,0.94878031]
["bitfinex","BTCUSD",1753884580763,0.0002,118040.0,118030.0,0.95725258]
["bitfinex","BTCUSD",1753884581132,0.0002,118040.0,118030.0,0.94878031]
["bitfinex","BTCUSD",1753884581540,0.02354827,118040.0,118030.0,0.89626554]
["bitfinex","BTCUSD",1753884581746,0.00217,118040.0,118030.0,0.53354574]
["bitfinex","BTCUSD",1753884581944,0.00217,118040.0,118030.0,0.94150796]
["bitfinex","BTCUSD",1753884582134,0.0002,118040.0,118030.0,0.94998031]
["bitfinex","BTCUSD",1753884582355,0.0002,118040.0,118030.0,0.95845251]
["bitfinex","BTCUSD",1753884582787,0.0002,118040.0,118030.0,0.96692464]
["bitfinex","BTCUSD",1753884582994,0.0002,118040.0,118030.0,0.58726051]
["bitfinex","BTCUSD",1753884583172,0.0002,118040.0,118030.0,0.94998031]
["bitfinex","BTCUSD",1753884583391,0.0002,118040.0,118030.0,0.95845258]
["bitfinex","BTCUSD",1753884583757,0.0002,118040.0,118030.0,0.93303554]
["bitfinex","BTCUSD",1753884583962,0.0213754,118040.0,118030.0,0.93303554]
["bitfinex","BTCUSD",1753884584203,0.00814467,118040.0,118030.0,0.94150796]
["bitfinex","BTCUSD",1753884584408,0.01011467,118040.0,118030.0,0.2338173]
["bitfinex","BTCUSD",1753884584630,0.77297567,118040.0,118030.0,0.051]
["bitfinex","BTCUSD",1753884584855,0.79004708,118040.0,118030.0,0.1564]
["bitfinex","BTCUSD",1753884585069,0.43567054,118040.0,118030.0,0.1564]
["bitfinex","BTCUSD",1753884585278,0.43567047,118040.0,118030.0,0.1814]
["bitfinex","BTCUSD",1753884585485,0.41872728,118040.0,118030.0,0.1814]
["bitfinex","BTCUSD",1753884585680,0.42719891,118040.0,118030.0,0.1814]
["bitfinex","BTCUSD",1753884586547,0.9679528,118040.0,118030.0,0.1564]
["bitfinex","BTCUSD",1753884586746,0.9679528,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884587288,0.79851871,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884587494,0.79851864,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884587699,0.80699034,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884587909,0.43579884,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884588116,0.44427054,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884588320,0.61370463,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884588736,0.63520764,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884589375,0.45730185,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884589797,0.63520764,118040.0,118030.0,0.18144]
["bitfinex","BTCUSD",1753884590014,1.08291115,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753884590678,6.44563322,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753884590900,6.28508015,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753884591119,6.29302779,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753884591337,6.28508015,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753884591553,0.23716973,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884591777,0.81476683,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884592668,0.82323903,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884592873,1.16323903,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884593084,1.14629456,118030.0,118020.0,0.026]
["bitfinex","BTCUSD",1753884593942,0.79152323,118030.0,118020.0,0.026]
["bitfinex","BTCUSD",1753884594183,0.79748474,118030.0,118020.0,0.026]
["bitfinex","BTCUSD",1753884594386,0.72982412,118030.0,118020.0,0.12149]
["bitfinex","BTCUSD",1753884594570,0.5603751,118030.0,118020.0,0.12149]
["bitfinex","BTCUSD",1753884594811,0.3883029,118030.0,118020.0,0.12049]
["bitfinex","BTCUSD",1753884595051,0.37932615,118030.0,118020.0,0.15491]
["bitfinex","BTCUSD",1753884595260,0.35490998,118030.0,118020.0,0.15491]
["bitfinex","BTCUSD",1753884595485,0.4877804,118030.0,118020.0,0.15491]
["bitfinex","BTCUSD",1753884595709,0.36589239,118030.0,118020.0,0.18731]
["bitfinex","BTCUSD",1753884595932,0.3574204,118030.0,118020.0,0.18731]
["bitfinex","BTCUSD",1753884596161,0.34894863,118030.0,118020.0,0.18731]
["bitfinex","BTCUSD",1753884597570,0.38283715,118030.0,118020.0,0.15491]
["bitfinex","BTCUSD",1753884597795,0.38283715,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753884597796,0.90653376,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753884598022,0.93061156,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884598228,0.93921156,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884598915,0.95666058,118030.0,118020.0,0.025]
["bitfinex","BTCUSD",1753884599122,0.35694562,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753884599344,0.73608697,118020.0,118010.0,0.11859]
["bitfinex","BTCUSD",1753884599558,1.05813714,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753884599781,1.05858714,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753884600003,1.06756324,118020.0,118010.0,0.025]
["bitfinex","BTCUSD",1753884600223,0.55025087,118010.0,118000.0,1.18512588]
["bitfinex","BTCUSD",1753884600444,0.55025087,118010.0,118000.0,1.18517444]
["bitfinex","BTCUSD",1753884600445,0.91297067,118010.0,118000.0,1.18517444]
["bitfinex","BTCUSD",1753884600659,0.91342067,118010.0,118000.0,1.16017444]
["bitfinex","BTCUSD",1753884601310,0.92202067,118010.0,118000.0,1.16017444]
["bitfinex","BTCUSD",1753884601497,0.91342067,118010.0,118000.0,1.16017444]
["bitfinex","BTCUSD",1753884601962,1.01634699,118010.0,118000.0,1.16017444]
["bitfinex","BTCUSD",1753884602184,1.03287239,118010.0,118000.0,1.13517444]
["bitfinex","BTCUSD",1753884602399,1.03287239,118010.0,118000.0,1.16017444]
["bitfinex","BTCUSD",1753884602617,1.03287239,118010.0,118000.0,1.13517444]
["bitfinex","BTCUSD",1753884602618,6.39559004,118010.0,118000.0,1.13517444]
["bitfinex","BTCUSD",1753884602837,6.73175222,118010.0,118000.0,1.13517444]
["bitfinex","BTCUSD",1753884603074,6.73769529,118010.0,118000.0,1.13517444]
["bitfinex","BTCUSD",1753884603293,6.73769529,118010.0,118000.0,0.62769296]
["bitfinex","BTCUSD",1753884603515,6.7525344,118010.0,118000.0,0.62769296]
["bitfinex","BTCUSD",1753884603756,6.77411087,118010.0,118000.0,0.61920588]
["bitfinex","BTCUSD",1753884603939,6.77611087,118010.0,118000.0,0.6107188]
["bitfinex","BTCUSD",1753884604205,6.76779828,118010.0,118000.0,0.6107188]
["bitfinex","BTCUSD",1753884604423,5.97449593,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884604634,6.82841553,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884604847,6.81163715,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884605130,6.81463715,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884605353,6.46030654,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884605845,5.97549593,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884606063,6.44304711,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884606765,6.46553011,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884607213,6.44304711,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884607441,6.79737772,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884607910,6.88185502,118010.0,118000.0,0.60223172]
["bitfinex","BTCUSD",1753884608541,6.8817941,118010.0,118000.0,0.59374006]
["bitfinex","BTCUSD",1753884608965,6.88179419,118010.0,118000.0,0.5852484]
["bitfinex","BTCUSD",1753884609391,6.88179419,118010.0,118000.0,0.57675674]
["bitfinex","BTCUSD",1753884609804,6.88179419,118010.0,118000.0,0.56826508]
["bitfinex","BTCUSD",1753884610028,6.88179419,118010.0,118000.0,0.56522945]
["bitfinex","BTCUSD",1753884610254,6.49476224,118010.0,118000.0,0.55673779]
["bitfinex","BTCUSD",1753884610466,6.48149836,118010.0,118000.0,0.55673779]
["bitfinex","BTCUSD",1753884611174,6.48149714,118010.0,118000.0,0.55673779]
["bitfinex","BTCUSD",1753884611652,6.48161714,118010.0,118000.0,0.55673779]
["bitfinex","BTCUSD",1753884613022,6.83594775,118010.0,118000.0,0.55673779]
["bitfinex","BTCUSD",1753884613275,6.88688775,118010.0,118000.0,0.54824696]
["bitfinex","BTCUSD",1753884613497,6.9001516,118010.0,118000.0,0.54272777]
["bitfinex","BTCUSD",1753884613713,6.9001516,118010.0,118000.0,0.53423694]
["bitfinex","BTCUSD",1753884613935,7.1001516,118010.0,118000.0,0.53423694]
["bitfinex","BTCUSD",1753884614210,5.52698364,117970.0,117960.0,0.07172]
["bitfinex","BTCUSD",1753884614419,6.12619335,117970.0,117960.0,0.07172]
["bitfinex","BTCUSD",1753884614869,6.15909335,117970.0,117960.0,0.07172]
["bitfinex","BTCUSD",1753884615093,0.01695554,117950.0,117940.0,0.0873]
["bitfinex","BTCUSD",1753884615313,0.15451561,117950.0,117940.0,0.11439]
["bitfinex","BTCUSD",1753884615526,0.15451561,117950.0,117940.0,0.11487582]
["bitfinex","BTCUSD",1753884615742,0.15451561,117950.0,117940.0,0.18659582]
["bitfinex","BTCUSD",1753884616377,0.02371561,117950.0,117940.0,0.35617357]
["bitfinex","BTCUSD",1753884616817,0.49475561,117950.0,117940.0,0.71050418]
["bitfinex","BTCUSD",1753884617060,0.02371561,117950.0,117940.0,0.95993601]
["bitfinex","BTCUSD",1753884617276,0.02046561,117950.0,117940.0,0.44065087]
["bitfinex","BTCUSD",1753884617526,0.02045735,117950.0,117940.0,0.19159582]
["bitfinex","BTCUSD",1753884618026,0.07953787,117950.0,117940.0,0.14159582]
["bitfinex","BTCUSD",1753884618291,0.36045735,117950.0,117940.0,0.19159582]
["bitfinex","BTCUSD",1753884618505,0.15647197,117960.0,117950.0,0.0899]
["bitfinex","BTCUSD",1753884618716,0.33194779,117960.0,117950.0,0.09199]
["bitfinex","BTCUSD",1753884618925,0.33194779,117960.0,117950.0,0.16371]
["bitfinex","BTCUSD",1753884619589,0.15392136,117960.0,117950.0,0.16371]
["bitfinex","BTCUSD",1753884620252,0.33194779,117960.0,117950.0,0.16371]
["bitfinex","BTCUSD",1753884620505,0.66347063,117960.0,117950.0,0.16371]
["bitfinex","BTCUSD",1753884620718,0.76539695,117960.0,117950.0,0.13281]
["bitfinex","BTCUSD",1753884621168,0.35440377,117960.0,117950.0,0.18851]
["bitfinex","BTCUSD",1753884621380,0.00592683,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884621598,0.13700683,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884621863,0.13700683,117960.0,117950.0,0.54384061]
["bitfinex","BTCUSD",1753884622073,0.13700683,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884622295,0.47700683,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884622504,0.48548363,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884622720,0.4939605,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884622941,0.47700683,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884623813,0.48548363,117960.0,117950.0,0.18951]
["bitfinex","BTCUSD",1753884624033,0.48548363,117960.0,117950.0,0.16451]
["bitfinex","BTCUSD",1753884624254,0.67198708,117960.0,117950.0,0.16451]
["bitfinex","BTCUSD",1753884625549,0.69697569,117960.0,117950.0,0.16451]
["bitfinex","BTCUSD",1753884626023,0.69697569,117960.0,117950.0,0.13381]
["bitfinex","BTCUSD",1753884626024,0.68206173,117960.0,117950.0,0.13381]
["bitfinex","BTCUSD",1753884626889,0.52946727,117960.0,117950.0,0.13381]
["bitfinex","BTCUSD",1753884627375,0.40611167,117960.0,117950.0,0.13381]
["bitfinex","BTCUSD",1753884627605,0.55406577,117960.0,117950.0,0.16511]
["bitfinex","BTCUSD",1753884627826,0.56254321,117960.0,117950.0,0.16511]
["bitfinex","BTCUSD",1753884628490,0.72361533,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884628715,0.5456289,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884628944,0.55410634,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884629151,0.72365533,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884629576,0.55410634,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884629802,0.5456289,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884630030,0.55410634,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884630258,0.72367207,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884630388,0.74744647,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884630589,0.56942004,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884631021,0.74744647,117960.0,117950.0,0.15959038]
["bitfinex","BTCUSD",1753884631208,0.74744647,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884631403,0.56094274,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884631630,0.56094238,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884631865,0.42142529,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884632066,0.55238529,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884632288,0.58629406,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884632492,0.57783605,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884632829,0.55240465,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884633026,0.57783605,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884633237,0.56088159,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884633516,0.56935875,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884633727,0.58631335,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884633929,0.57783598,117960.0,117950.0,0.15131077]
["bitfinex","BTCUSD",1753884634353,0.57783598,117960.0,117950.0,0.14830696]
["bitfinex","BTCUSD",1753884634771,0.58631335,117960.0,117950.0,0.14830696]
["bitfinex","BTCUSD",1753884635476,0.56936478,117960.0,117950.0,0.14830696]
["bitfinex","BTCUSD",1753884636170,0.57784208,117960.0,117950.0,0.14830696]
["bitfinex","BTCUSD",1753884636371,0.73891427,117960.0,117950.0,0.14830696]
["bitfinex","BTCUSD",1753884636579,0.78335733,117960.0,117950.0,0.11700696]
["bitfinex","BTCUSD",1753884636787,0.82586649,117960.0,117950.0,0.027]
["bitfinex","BTCUSD",1753884636999,0.84866407,117960.0,117950.0,0.027]
["bitfinex","BTCUSD",1753884637645,0.84870237,117960.0,117950.0,0.027]
["bitfinex","BTCUSD",1753884638474,1.20304057,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753884638699,1.24393057,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753884639121,6.24393057,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753884639299,6.55701042,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753884639530,6.47704592,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1753884640213,0.902472,117950.0,117940.0,0.02548582]
["bitfinex","BTCUSD",1753884640391,1.1906973,117950.0,117940.0,0.00048582]
["bitfinex","BTCUSD",1753884640603,1.1906973,117950.0,117940.0,0.02548582]
["bitfinex","BTCUSD",1753884641499,1.1605973,117950.0,117940.0,0.02548582]
["bitfinex","BTCUSD",1753884641761,0.80626669,117950.0,117940.0,0.09733582]
["bitfinex","BTCUSD",1753884641963,0.80626669,117950.0,117940.0,0.12813582]
["bitfinex","BTCUSD",1753884642397,0.80626669,117950.0,117940.0,0.13333582]
["bitfinex","BTCUSD",1753884642615,0.80626669,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884643378,0.80626669,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884644065,0.79831977,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884644303,0.80626401,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884644466,0.80626401,117950.0,117940.0,0.00248582]
["bitfinex","BTCUSD",1753884644682,0.80626401,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884645443,0.79778599,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884645653,0.80626401,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884646092,5.81577401,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884646334,6.14720778,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884646765,6.13769778,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884646986,0.79871619,117950.0,117940.0,0.16940582]
["bitfinex","BTCUSD",1753884648137,0.80075619,117950.0,117940.0,0.13123582]
["bitfinex","BTCUSD",1753884649576,0.80075619,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884649993,6.1550868,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884650403,5.80075619,117950.0,117940.0,0.02748582]
["bitfinex","BTCUSD",1753884650822,5.80075619,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884651186,5.80075619,117950.0,117940.0,0.07433582]
["bitfinex","BTCUSD",1753884651415,5.80075619,117950.0,117940.0,0.09933582]
["bitfinex","BTCUSD",1753884651796,5.80075619,117950.0,117940.0,0.13073582]
["bitfinex","BTCUSD",1753884651986,0.80067619,117950.0,117940.0,0.16800582]
["bitfinex","BTCUSD",1753884653178,0.80067227,117950.0,117940.0,0.16800582]
["bitfinex","BTCUSD",1753884654329,0.77088955,117950.0,117940.0,0.16800582]
["bitfinex","BTCUSD",1753884654828,0.77088955,117950.0,117940.0,0.16263582]
["bitfinex","BTCUSD",1753884655037,0.77088955,117950.0,117940.0,0.13073582]
["bitfinex","BTCUSD",1753884655228,0.77088955,117950.0,117940.0,0.10573582]
["bitfinex","BTCUSD",1753884655437,0.7947109,117950.0,117940.0,0.10573582]
["bitfinex","BTCUSD",1753884655859,0.66798599,117950.0,117940.0,0.16716582]
["bitfinex","BTCUSD",1753884656068,0.70922845,117950.0,117940.0,0.16716582]
["bitfinex","BTCUSD",1753884656512,0.73106427,117950.0,117940.0,0.16716582]
["bitfinex","BTCUSD",1753884657400,0.71282243,117950.0,117940.0,0.16716582]
["bitfinex","BTCUSD",1753884657608,0.36977606,117950.0,117940.0,0.16716582]
["bitfinex","BTCUSD",1753884657837,0.02977606,117950.0,117940.0,0.54649643]
["bitfinex","BTCUSD",1753884658044,0.01389512,117950.0,117940.0,0.71607418]
["bitfinex","BTCUSD",1753884658237,0.14457512,117950.0,117940.0,0.54649643]
["bitfinex","BTCUSD",1753884658391,0.14457512,117950.0,117940.0,0.71607418]
["bitfinex","BTCUSD",1753884659539,0.14457512,117950.0,117940.0,0.36174357]
["bitfinex","BTCUSD",1753884660194,0.01389512,117950.0,117940.0,0.36174357]
["bitfinex","BTCUSD",1753884660754,0.01389512,117950.0,117940.0,0.38717957]
["bitfinex","BTCUSD",1753884660959,0.00793991,117950.0,117940.0,0.49234357]
["bitfinex","BTCUSD",1753884661134,0.50353014,117960.0,117950.0,0.089]
["bitfinex","BTCUSD",1753884661340,0.50948673,117960.0,117950.0,0.18721]
["bitfinex","BTCUSD",1753884661545,0.50948673,117960.0,117950.0,0.35677337]
["bitfinex","BTCUSD",1753884661747,0.50948673,117960.0,117950.0,0.18721]
["bitfinex","BTCUSD",1753884662419,0.37888673,117960.0,117950.0,0.35677337]
["bitfinex","BTCUSD",1753884662651,0.16952673,117960.0,117950.0,0.18721]
["bitfinex","BTCUSD",1753884662890,0.16952673,117960.0,117950.0,0.35677337]
["bitfinex","BTCUSD",1753884663097,0.15562861,117960.0,117950.0,0.35677337]
["bitfinex","BTCUSD",1753884663321,0.02498861,117960.0,117950.0,0.35677337]
["bitfinex","BTCUSD",1753884663525,0.36498861,117960.0,117950.0,0.18721]
["bitfinex","BTCUSD",1753884663731,0.34,117960.0,117950.0,0.35677337]
["bitfinex","BTCUSD",1753884664102,0.34,117960.0,117950.0,0.18721]
["bitfinex","BTCUSD",1753884664715,0.34847694,117960.0,117950.0,0.16221]
["bitfinex","BTCUSD",1753884664948,0.35890403,117960.0,117950.0,0.18821]
["bitfinex","BTCUSD",1753884665119,0.54540755,117960.0,117950.0,0.18821]
["bitfinex","BTCUSD",1753884665345,0.54540755,117960.0,117950.0,0.18526]
["bitfinex","BTCUSD",1753884665527,0.37585849,117960.0,117950.0,0.18318]
["bitfinex","BTCUSD",1753884665730,0.36738119,117960.0,117950.0,0.18318]
["bitfinex","BTCUSD",1753884665933,0.35042694,117960.0,117950.0,0.18821]
["bitfinex","BTCUSD",1753884666142,0.34847694,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884666567,0.35695403,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884667001,0.36738126,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884667551,0.34,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884667989,0.36576115,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884668410,0.49632115,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884670217,0.50479795,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884670451,0.51327496,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884670886,0.51327482,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884671311,0.52175183,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884671525,0.53022892,117960.0,117950.0,0.18921]
["bitfinex","BTCUSD",1753884671943,0.53217978,117960.0,117950.0,0.116]
["bitfinex","BTCUSD",1753884672152,0.71070113,117960.0,117950.0,0.0596]
["bitfinex","BTCUSD",1753884672376,0.54115164,117960.0,117950.0,0.1156]
["bitfinex","BTCUSD",1753884672809,0.54115157,117960.0,117950.0,0.18378]
["bitfinex","BTCUSD",1753884673526,0.54962901,117960.0,117950.0,0.18378]
["bitfinex","BTCUSD",1753884673757,0.53267427,117960.0,117950.0,0.18378]
["bitfinex","BTCUSD",1753884673875,0.52419711,117960.0,117950.0,0.18378]
["bitfinex","BTCUSD",1753884674123,0.53072398,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884674570,0.53072391,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884674766,0.53920092,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884675168,0.53072391,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884675593,0.17369017,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884675799,0.52216704,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884676010,0.51369017,117960.0,117950.0,0.18881]
["bitfinex","BTCUSD",1753884676216,0.51369017,117960.0,117950.0,0.18661]
["bitfinex","BTCUSD",1753884676638,0.36576115,117960.0,117950.0,0.18661]
["bitfinex","BTCUSD",1753884676868,0.36576115,117960.0,117950.0,0.84098398]
["bitfinex","BTCUSD",1753884677338,0.36576115,117960.0,117950.0,0.31709]
["bitfinex","BTCUSD",1753884678002,0.37423802,117960.0,117950.0,0.29209]
["bitfinex","BTCUSD",1753884678228,0.37618802,117960.0,117950.0,0.29209]
["bitfinex","BTCUSD",1753884678678,0.36771115,117960.0,117950.0,0.29209]
["bitfinex","BTCUSD",1753884678896,0.36771115,117960.0,117950.0,0.18661]
["bitfinex","BTCUSD",1753884679377,0.38466496,117960.0,117950.0,0.18661]
["bitfinex","BTCUSD",1753884679607,0.36771115,117960.0,117950.0,0.18158]
["bitfinex","BTCUSD",1753884679836,0.37618795,117960.0,117950.0,0.18158]
["bitfinex","BTCUSD",1753884680069,0.49624115,117960.0,117950.0,0.35617337]
["bitfinex","BTCUSD",1753884680275,0.49624115,117960.0,117950.0,0.18661]
["bitfinex","BTCUSD",1753884681546,0.49624115,117960.0,117950.0,0.35617337]
["bitfinex","BTCUSD",1753884681797,0.49624115,117960.0,117950.0,0.18661]
["bitfinex","BTCUSD",1753884683513,0.23736881,117990.0,117980.0,0.025]
["bitfinex","BTCUSD",1753884683745,5.52694143,117990.0,117980.0,0.025]
["bitfinex","BTCUSD",1753884684154,5.0,117980.0,117970.0,0.18163]
["bitfinex","BTCUSD",1753884684391,0.03085348,117980.0,117970.0,0.18371]
["bitfinex","BTCUSD",1753884684596,0.04674128,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884684797,0.0223779,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884685206,0.0636976,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884686042,0.06664753,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884686243,0.06764753,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884686452,0.08447719,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884686658,0.09295291,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884687647,0.27094895,117980.0,117970.0,0.18419582]
["bitfinex","BTCUSD",1753884687850,0.26247417,117980.0,117970.0,0.17916582]
["bitfinex","BTCUSD",1753884688473,0.25399859,117980.0,117970.0,0.17916582]
["bitfinex","BTCUSD",1753884688695,0.59399859,117980.0,117970.0,0.17916582]
["bitfinex","BTCUSD",1753884689093,0.59399859,117980.0,117970.0,0.08048582]
["bitfinex","BTCUSD",1753884689717,0.7017798,117980.0,117970.0,0.02548582]
["bitfinex","BTCUSD",1753884689926,0.7096198,117980.0,117970.0,0.02548582]
["bitfinex","BTCUSD",1753884690136,6.1083198,117980.0,117970.0,0.00048582]
["bitfinex","BTCUSD",1753884690346,0.56656022,117970.0,117960.0,0.0197595]
["bitfinex","BTCUSD",1753884690545,0.17802629,117960.0,117950.0,0.1720895]
["bitfinex","BTCUSD",1753884690719,0.19643783,117960.0,117950.0,0.1720895]
["bitfinex","BTCUSD",1753884690883,0.20240269,117960.0,117950.0,0.1720895]
["bitfinex","BTCUSD",1753884691290,0.56570509,117960.0,117950.0,0.1470895]
["bitfinex","BTCUSD",1753884691491,0.20396836,117950.0,117940.0,0.1743895]
["bitfinex","BTCUSD",1753884691810,0.34435262,117950.0,117940.0,0.1743895]
["bitfinex","BTCUSD",1753884692017,0.34435262,117950.0,117940.0,0.1425895]
["bitfinex","BTCUSD",1753884692214,0.68435262,117950.0,117940.0,0.1093895]
["bitfinex","BTCUSD",1753884692761,0.68435262,117950.0,117940.0,0.0467595]
["bitfinex","BTCUSD",1753884692962,0.68435262,117950.0,117940.0,0.0487595]
["bitfinex","BTCUSD",1753884693199,0.68435262,117950.0,117940.0,0.1133895]
["bitfinex","BTCUSD",1753884693416,0.68435262,117950.0,117940.0,0.1444895]
["bitfinex","BTCUSD",1753884694166,0.68435262,117950.0,117940.0,0.1768895]
["bitfinex","BTCUSD",1753884694371,0.68435262,117950.0,117940.0,0.1444895]
["bitfinex","BTCUSD",1753884694587,0.67587467,117950.0,117940.0,0.1444895]
["bitfinex","BTCUSD",1753884694789,0.65842565,117950.0,117940.0,0.1444895]
["bitfinex","BTCUSD",1753884696314,0.65842565,117950.0,117940.0,0.1194895]
["bitfinex","BTCUSD",1753884696881,0.65842565,117950.0,117940.0,0.1444895]
["bitfinex","BTCUSD",1753884697110,0.65842565,117950.0,117940.0,0.1194895]
["bitfinex","BTCUSD",1753884697766,0.65842565,117950.0,117940.0,0.1444895]
["bitfinex","BTCUSD",1753884698156,0.65047139,117950.0,117940.0,0.1194895]
["bitfinex","BTCUSD",1753884698356,0.75239771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884698765,1.10672832,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884698973,0.75239771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884699172,0.75895771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884699629,0.75239771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884700069,0.75239771,117950.0,117940.0,0.0883895]
["bitfinex","BTCUSD",1753884700491,0.75239771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884700712,0.75895771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884701142,0.75239771,117950.0,117940.0,0.0237595]
["bitfinex","BTCUSD",1753884701530,1.14309652,117950.0,117940.0,0.0217595]
["bitfinex","BTCUSD",1753884701789,1.22885382,117950.0,117940.0,0.0197595]
["bitfinex","BTCUSD",1753884702042,1.22885382,117950.0,117910.0,0.13262]
["bitfinex","BTCUSD",1753884702043,0.17808669,117920.0,117910.0,0.13262]
["bitfinex","BTCUSD",1753884702299,0.32850571,117920.0,117910.0,0.13262]
["bitfinex","BTCUSD",1753884702533,0.75298301,117920.0,117910.0,0.1170895]
["bitfinex","BTCUSD",1753884702773,0.75298301,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884702774,1.02377355,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884703011,6.22946024,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884703243,6.42946024,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884703475,6.42994516,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884704374,6.40015281,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884705068,6.41688489,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884705069,6.41688489,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1753884705270,6.41688489,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884705465,6.15060489,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884705695,5.79627428,117920.0,117910.0,0.06503]
["bitfinex","BTCUSD",1753884705981,0.79672476,117920.0,117910.0,0.10087]
["bitfinex","BTCUSD",1753884706567,0.79672476,117920.0,117910.0,0.09593]
["bitfinex","BTCUSD",1753884706775,0.79672476,117920.0,117910.0,0.06503]
["bitfinex","BTCUSD",1753884706983,6.19143537,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884708162,6.30351267,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884708404,6.21903537,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884711265,5.82184476,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884711512,5.82184476,117920.0,117910.0,0.10277]
["bitfinex","BTCUSD",1753884711513,5.78711476,117920.0,117910.0,0.10277]
["bitfinex","BTCUSD",1753884711763,5.78711476,117920.0,117910.0,0.09783]
["bitfinex","BTCUSD",1753884711764,5.78916476,117920.0,117910.0,0.09783]
["bitfinex","BTCUSD",1753884712004,5.78916476,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884712005,5.82006476,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884712513,5.78916476,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884712744,6.14349537,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884713205,6.17459537,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884715272,6.14349537,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753884715937,0.1865983,117900.0,117890.0,0.0859095]
["bitfinex","BTCUSD",1753884716187,6.09844621,117900.0,117890.0,0.06615]
["bitfinex","BTCUSD",1753884716400,6.11230368,117900.0,117890.0,0.0859095]
["bitfinex","BTCUSD",1753884716847,6.11230368,117900.0,117890.0,0.06615]
["bitfinex","BTCUSD",1753884717053,6.12813918,117900.0,117890.0,0.06615]
["bitfinex","BTCUSD",1753884717280,6.12813918,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753884717281,6.15933918,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753884717494,1.2113682,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753884717705,1.2113682,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753884717706,6.2623082,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753884718350,5.90797726,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753884718583,6.26230787,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753884718799,6.26230787,117900.0,117890.0,0.0044]
["bitfinex","BTCUSD",1753884719209,6.34678517,117900.0,117890.0,0.0044]
["bitfinex","BTCUSD",1753884719890,5.65500328,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753884720105,5.92310383,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753884720338,5.80552383,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753884720543,6.00552383,117890.0,117880.0,0.06615]
["bitfinex","BTCUSD",1753884720758,5.80552383,117890.0,117880.0,0.06615]
["bitfinex","BTCUSD",1753884720979,5.44915322,117890.0,117880.0,0.13473]
["bitfinex","BTCUSD",1753884721210,5.4317042,117890.0,117880.0,0.13473]
["bitfinex","BTCUSD",1753884721646,5.44323426,117890.0,117880.0,0.13473]
["bitfinex","BTCUSD",1753884721857,5.33845571,117890.0,117880.0,0.13473]
["bitfinex","BTCUSD",1753884722073,5.33845571,117890.0,117880.0,0.10333]
["bitfinex","BTCUSD",1753884722074,5.47234808,117890.0,117880.0,0.10333]
["bitfinex","BTCUSD",1753884722292,5.82667869,117890.0,117880.0,0.10333]
["bitfinex","BTCUSD",1753884722743,5.82567869,117890.0,117880.0,0.10333]
["bitfinex","BTCUSD",1753884722959,5.82567869,117890.0,117880.0,0.13523]
["bitfinex","BTCUSD",1753884723188,5.82467869,117890.0,117880.0,0.13523]
["bitfinex","BTCUSD",1753884723396,5.82467869,117890.0,117880.0,0.10022]
["bitfinex","BTCUSD",1753884723603,5.82467869,117890.0,117880.0,0.0324]
["bitfinex","BTCUSD",1753884723830,5.82465057,117890.0,117880.0,0.09815]
["bitfinex","BTCUSD",1753884724043,5.82465057,117890.0,117880.0,0.10022]
["bitfinex","BTCUSD",1753884724262,5.46833996,117890.0,117880.0,0.13633]
["bitfinex","BTCUSD",1753884724472,5.46240941,117890.0,117880.0,0.13633]
["bitfinex","BTCUSD",1753884724684,5.46240941,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753884724685,5.94810579,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753884724905,0.52664578,117870.0,117860.0,0.06575]
["bitfinex","BTCUSD",1753884725136,0.19562636,117860.0,117850.0,0.1548195]
["bitfinex","BTCUSD",1753884725375,0.79507753,117860.0,117850.0,0.1568895]
["bitfinex","BTCUSD",1753884725602,0.44074692,117860.0,117850.0,0.1568895]
["bitfinex","BTCUSD",1753884726258,0.4577157,117860.0,117850.0,0.15693809]
["bitfinex","BTCUSD",1753884726513,0.45771691,117860.0,117850.0,0.15693809]
["bitfinex","BTCUSD",1753884726724,0.44074828,117860.0,117850.0,0.15693809]
["bitfinex","BTCUSD",1753884727159,0.44074828,117860.0,117850.0,0.15893809]
["bitfinex","BTCUSD",1753884728371,0.54549198,117860.0,117850.0,0.02180809]
["bitfinex","BTCUSD",1753884728578,0.89982259,117860.0,117850.0,0.00204859]
["bitfinex","BTCUSD",1753884729069,5.89982259,117860.0,117850.0,0.00204859]
["bitfinex","BTCUSD",1753884729308,5.90532169,117860.0,117850.0,4.859e-05]
["bitfinex","BTCUSD",1753884729527,5.9510016,117860.0,117850.0,4.859e-05]
["bitfinex","BTCUSD",1753884729748,5.9510016,117860.0,117850.0,0.00104859]
["bitfinex","BTCUSD",1753884729981,5.96061853,117860.0,117850.0,0.00304859]
["bitfinex","BTCUSD",1753884730227,5.98658148,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1753884730444,1.74447774,117850.0,117840.0,0.10004858]
["bitfinex","BTCUSD",1753884730665,6.75324774,117850.0,117840.0,0.10004858]
["bitfinex","BTCUSD",1753884730891,6.78084774,117850.0,117840.0,0.10004858]
["bitfinex","BTCUSD",1753884731563,6.73765017,117850.0,117840.0,0.10004858]
["bitfinex","BTCUSD",1753884731782,6.71005017,117850.0,117840.0,0.10004858]
["bitfinex","BTCUSD",1753884732211,6.71205017,117850.0,117840.0,0.10004858]
["bitfinex","BTCUSD",1753884732437,7.13190348,117850.0,117840.0,0.09154832]
["bitfinex","BTCUSD",1753884732660,7.17278495,117850.0,117840.0,0.09154832]
["bitfinex","BTCUSD",1753884732887,7.17278495,117850.0,117840.0,0.08304806]
["bitfinex","BTCUSD",1753884733122,7.17478495,117850.0,117840.0,0.08304806]
["bitfinex","BTCUSD",1753884733374,7.25926225,117850.0,117840.0,0.0745478]
["bitfinex","BTCUSD",1753884733596,6.67061164,117850.0,117840.0,0.0745478]
["bitfinex","BTCUSD",1753884734235,6.67611164,117850.0,117840.0,0.0745478]
["bitfinex","BTCUSD",1753884734981,6.54605164,117850.0,117840.0,0.0745478]
["bitfinex","BTCUSD",1753884735209,6.67724432,117850.0,117840.0,0.06604754]
["bitfinex","BTCUSD",1753884735494,7.05917493,117850.0,117840.0,0.06604754]
["bitfinex","BTCUSD",1753884735707,6.70484432,117850.0,117840.0,0.05754728]
["bitfinex","BTCUSD",1753884736156,6.43782432,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884736376,6.42214702,117850.0,117840.0,0.11479484]
["bitfinex","BTCUSD",1753884736591,6.42214702,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884736592,5.83922672,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884736802,5.81649348,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884737238,5.66780446,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884737459,5.78580299,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884737678,5.80325201,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884738125,6.23763014,117850.0,117840.0,0.18297484]
["bitfinex","BTCUSD",1753884738350,6.23968014,117850.0,117840.0,0.11479484]
["bitfinex","BTCUSD",1753884738560,6.26241338,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884739464,5.90808277,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884739679,6.25108586,117850.0,117840.0,0.11997484]
["bitfinex","BTCUSD",1753884739902,6.38236586,117850.0,117840.0,0.11997484]
["bitfinex","BTCUSD",1753884740334,6.38236586,117850.0,117840.0,0.11479484]
["bitfinex","BTCUSD",1753884740537,6.38236586,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884740922,6.35865263,117850.0,117840.0,0.11479484]
["bitfinex","BTCUSD",1753884741153,6.46682434,117850.0,117840.0,0.11479484]
["bitfinex","BTCUSD",1753884742625,6.46682434,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884742843,6.49962434,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884743052,6.50740403,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884743251,6.4878859,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884743916,6.48790753,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884744369,6.53367692,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884744591,6.76667692,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884745060,6.67462566,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884745280,6.68988212,117850.0,117840.0,0.04904484]
["bitfinex","BTCUSD",1753884745975,6.15655212,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884746234,6.28779212,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884746445,5.93346151,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884746645,6.20327482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884746947,6.07207482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884747154,6.20327482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884747754,1.20327482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884747967,6.20327482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884748215,6.28973212,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884748601,6.20525482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884748840,1.20525482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884749297,6.20525482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884749560,6.07207482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884749793,6.20327482,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884750029,6.23717478,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884750719,5.88084417,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884750970,6.23317478,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884751206,6.23417478,117850.0,117840.0,0.1698686]
["bitfinex","BTCUSD",1753884751422,6.23417478,117850.0,117840.0,0.16157947]
["bitfinex","BTCUSD",1753884751662,5.37483264,117850.0,117840.0,0.18133897]
["bitfinex","BTCUSD",1753884751894,5.50595264,117850.0,117840.0,0.18133897]
["bitfinex","BTCUSD",1753884752131,5.83064856,117850.0,117840.0,0.18133897]
["bitfinex","BTCUSD",1753884752648,0.83064856,117850.0,117840.0,0.18133897]
["bitfinex","BTCUSD",1753884752887,0.5298211,117850.0,117840.0,0.18133897]
["bitfinex","BTCUSD",1753884753115,0.5733856,117850.0,117840.0,0.20633897]
["bitfinex","BTCUSD",1753884753357,0.59035538,117850.0,117840.0,0.20633897]
["bitfinex","BTCUSD",1753884753589,0.55989,117850.0,117840.0,0.20633897]
["bitfinex","BTCUSD",1753884753812,0.56837514,117850.0,117840.0,0.20633897]
["bitfinex","BTCUSD",1753884755007,0.56937514,117850.0,117840.0,0.20633897]
["bitfinex","BTCUSD",1753884755460,0.07280029,117850.0,117840.0,0.20633897]
["bitfinex","BTCUSD",1753884755674,0.20392029,117850.0,117840.0,0.56066958]
["bitfinex","BTCUSD",1753884755894,0.20404994,117850.0,117840.0,0.20133897]
["bitfinex","BTCUSD",1753884756116,0.21253465,117850.0,117840.0,0.20133897]
["bitfinex","BTCUSD",1753884756333,0.20404994,117850.0,117840.0,0.20133897]
["bitfinex","BTCUSD",1753884757418,0.07292994,117850.0,117840.0,0.72539123]
["bitfinex","BTCUSD",1753884757643,0.05007412,117850.0,117840.0,0.72539123]
["bitfinex","BTCUSD",1753884757861,0.05007412,117850.0,117840.0,0.73387724]
["bitfinex","BTCUSD",1753884758096,0.03179432,117850.0,117840.0,0.73387724]
["bitfinex","BTCUSD",1753884758335,0.02979432,117850.0,117840.0,0.73387724]
["bitfinex","BTCUSD",1753884758565,0.02979432,117850.0,117840.0,0.75084903]
["bitfinex","BTCUSD",1753884758805,0.02980765,117850.0,117840.0,0.75384903]
["bitfinex","BTCUSD",1753884759040,0.02980765,117850.0,117840.0,0.77082039]
["bitfinex","BTCUSD",1753884759255,0.17217562,117870.0,117860.0,0.0832595]
["bitfinex","BTCUSD",1753884759470,0.17217562,117870.0,117860.0,0.2163095]
["bitfinex","BTCUSD",1753884759471,0.04113562,117870.0,117860.0,0.2163095]
["bitfinex","BTCUSD",1753884759682,0.23657236,117880.0,117870.0,0.0826595]
["bitfinex","BTCUSD",1753884759898,0.20610705,117880.0,117870.0,0.1516795]
["bitfinex","BTCUSD",1753884760345,0.19631045,117880.0,117870.0,0.1516795]
["bitfinex","BTCUSD",1753884760558,0.1793447,117880.0,117870.0,0.1516795]
["bitfinex","BTCUSD",1753884760802,0.16237837,117880.0,117870.0,0.1766795]
["bitfinex","BTCUSD",1753884761013,0.437047,117890.0,117880.0,0.1103595]
["bitfinex","BTCUSD",1753884761229,0.53758169,117890.0,117880.0,0.1103595]
["bitfinex","BTCUSD",1753884761462,0.5290995,117890.0,117880.0,0.1793795]
["bitfinex","BTCUSD",1753884761659,0.52909957,117890.0,117880.0,0.1793795]
["bitfinex","BTCUSD",1753884761873,0.5545465,117890.0,117880.0,0.1783795]
["bitfinex","BTCUSD",1753884762338,0.5232082,117890.0,117880.0,0.17842808]
["bitfinex","BTCUSD",1753884762555,0.5252082,117890.0,117880.0,0.17842808]
["bitfinex","BTCUSD",1753884762803,0.67589421,117890.0,117880.0,0.17842808]
["bitfinex","BTCUSD",1753884763226,0.67589421,117890.0,117880.0,0.17272315]
["bitfinex","BTCUSD",1753884764300,0.65761441,117890.0,117880.0,0.17272315]
["bitfinex","BTCUSD",1753884764511,0.65113208,117890.0,117880.0,0.17272315]
["bitfinex","BTCUSD",1753884765391,0.64913208,117890.0,117880.0,0.17272315]
["bitfinex","BTCUSD",1753884765616,0.64913208,117890.0,117880.0,0.17372315]
["bitfinex","BTCUSD",1753884766060,0.65118208,117890.0,117880.0,0.17372315]
["bitfinex","BTCUSD",1753884766738,0.64913208,117890.0,117880.0,0.17372315]
["bitfinex","BTCUSD",1753884766959,0.65761427,117890.0,117880.0,0.17372315]
["bitfinex","BTCUSD",1753884767260,0.29237577,117910.0,117900.0,0.0817595]
["bitfinex","BTCUSD",1753884767476,0.79841092,117910.0,117900.0,0.0837695]
["bitfinex","BTCUSD",1753884767715,0.44993031,117910.0,117900.0,0.1507795]
["bitfinex","BTCUSD",1753884767932,0.87638761,117910.0,117900.0,0.1477895]
["bitfinex","BTCUSD",1753884768153,0.87638761,117910.0,117900.0,0.1457795]
["bitfinex","BTCUSD",1753884768370,0.87638761,117910.0,117900.0,0.0817595]
["bitfinex","BTCUSD",1753884768600,0.85815418,117910.0,117900.0,0.0817595]
["bitfinex","BTCUSD",1753884769461,0.86015418,117910.0,117900.0,0.0817595]
["bitfinex","BTCUSD",1753884769678,0.86015418,117910.0,117900.0,0.1457795]
["bitfinex","BTCUSD",1753884770579,0.86215418,117910.0,117900.0,0.1457795]
["bitfinex","BTCUSD",1753884771261,0.87599687,117910.0,117900.0,0.1457795]
["bitfinex","BTCUSD",1753884771467,0.92693687,117910.0,117900.0,0.1457795]
["bitfinex","BTCUSD",1753884771695,0.87599687,117910.0,117900.0,0.1457795]
["bitfinex","BTCUSD",1753884772138,0.87401687,117910.0,117900.0,0.1507795]
["bitfinex","BTCUSD",1753884772402,0.87401687,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884772403,0.61597105,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884772623,0.51404488,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884772828,0.51204488,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884773042,0.52052592,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884773257,0.52152592,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884773481,0.51004488,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884773743,0.51004113,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884773969,0.51104113,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884774404,0.68066202,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884774614,0.5125912,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884774989,0.1725912,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884775158,0.16411016,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884775884,0.15562919,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884776100,0.3422118,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884776326,0.35069284,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884776539,0.16411001,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884776752,0.17365106,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884776972,0.00790741,117910.0,117900.0,0.16907457]
["bitfinex","BTCUSD",1753884777189,0.13064,117910.0,117900.0,0.16159457]
["bitfinex","BTCUSD",1753884777626,0.13064,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884777835,0.13064,117910.0,117900.0,0.158004]
["bitfinex","BTCUSD",1753884778279,0.13064,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884778483,0.13912046,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884778679,0.13064,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884779104,0.13855007,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884779321,0.13855007,117910.0,117900.0,0.158004]
["bitfinex","BTCUSD",1753884779536,0.13855007,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884779733,0.13064,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884780195,0.13912039,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884780410,0.16399322,117910.0,117900.0,0.15588356]
["bitfinex","BTCUSD",1753884780619,0.34463332,117910.0,117900.0,0.15088356]
["bitfinex","BTCUSD",1753884780845,1.03926222,117910.0,117900.0,0.05616356]
["bitfinex","BTCUSD",1753884781058,1.03926222,117910.0,117900.0,0.00656849]
["bitfinex","BTCUSD",1753884781059,1.13159399,117910.0,117900.0,0.00656849]
["bitfinex","BTCUSD",1753884781287,0.53556592,117900.0,117890.0,0.05069507]
["bitfinex","BTCUSD",1753884781519,0.518132,117890.0,117880.0,0.13756707]
["bitfinex","BTCUSD",1753884781748,0.34791154,117890.0,117880.0,0.16113214]
["bitfinex","BTCUSD",1753884781981,0.34791154,117890.0,117880.0,0.51576104]
["bitfinex","BTCUSD",1753884781982,0.00791154,117890.0,117880.0,0.51576104]
["bitfinex","BTCUSD",1753884782208,0.13068,117900.0,117890.0,0.08916356]
["bitfinex","BTCUSD",1753884782434,0.04930742,117920.0,117910.0,0.01829507]
["bitfinex","BTCUSD",1753884782656,0.20582717,117920.0,117910.0,0.08756356]
["bitfinex","BTCUSD",1753884782894,0.559687,117920.0,117910.0,0.15898356]
["bitfinex","BTCUSD",1753884783124,0.56816718,117920.0,117910.0,0.15898356]
["bitfinex","BTCUSD",1753884783566,0.559687,117920.0,117910.0,0.15898356]
["bitfinex","BTCUSD",1753884783787,0.5257678,117920.0,117910.0,0.15898356]
["bitfinex","BTCUSD",1753884784025,0.3946878,117920.0,117910.0,0.15898356]
["bitfinex","BTCUSD",1753884784250,0.3946878,117920.0,117910.0,0.70019507]
["bitfinex","BTCUSD",1753884784251,0.02916305,117920.0,117910.0,0.70019507]
["bitfinex","BTCUSD",1753884784497,0.02916305,117920.0,117910.0,0.70019514]
["bitfinex","BTCUSD",1753884784711,0.02916305,117920.0,117910.0,0.79315305]
["bitfinex","BTCUSD",1753884784939,0.02916305,117920.0,117910.0,0.79315312]
["bitfinex","BTCUSD",1753884785169,0.02322303,117920.0,117910.0,0.79315312]
["bitfinex","BTCUSD",1753884785392,0.02422303,117920.0,117910.0,0.78467252]
["bitfinex","BTCUSD",1753884785616,0.02916444,117920.0,117910.0,0.77619162]
["bitfinex","BTCUSD",1753884785840,0.02916444,117920.0,117910.0,0.79315334]
["bitfinex","BTCUSD",1753884786057,0.02916444,117920.0,117910.0,0.79415334]
["bitfinex","BTCUSD",1753884786281,0.02322303,117920.0,117910.0,0.79415334]
["bitfinex","BTCUSD",1753884786505,0.02322303,117920.0,117910.0,0.78567252]
["bitfinex","BTCUSD",1753884787213,0.02322303,117920.0,117910.0,0.77719162]
["bitfinex","BTCUSD",1753884787436,0.02916702,117920.0,117910.0,0.59908976]
["bitfinex","BTCUSD",1753884787925,0.02916702,117920.0,117910.0,0.76871065]
["bitfinex","BTCUSD",1753884788134,0.02916702,117920.0,117910.0,0.59908976]
["bitfinex","BTCUSD",1753884788351,0.03016702,117920.0,117910.0,0.59908976]
["bitfinex","BTCUSD",1753884788742,0.02916702,117920.0,117910.0,0.59908976]
["bitfinex","BTCUSD",1753884789420,0.02916702,117920.0,117910.0,0.42256272]
["bitfinex","BTCUSD",1753884789628,0.01386402,117920.0,117910.0,0.77719169]
["bitfinex","BTCUSD",1753884789841,0.01386402,117920.0,117910.0,0.76971065]
["bitfinex","BTCUSD",1753884790340,0.01386402,117920.0,117910.0,0.60008976]
["bitfinex","BTCUSD",1753884791458,0.01386969,117920.0,117910.0,0.60008976]
["bitfinex","BTCUSD",1753884791889,0.01386969,117920.0,117910.0,0.76971065]
["bitfinex","BTCUSD",1753884792117,0.02316227,117920.0,117910.0,0.76971065]
["bitfinex","BTCUSD",1753884792335,0.0079257,117920.0,117910.0,0.76971065]
["bitfinex","BTCUSD",1753884792556,0.0079257,117920.0,117910.0,0.60008976]
["bitfinex","BTCUSD",1753884793034,0.0079257,117920.0,117910.0,0.43204369]
["bitfinex","BTCUSD",1753884793290,0.0079257,117920.0,117910.0,0.78667259]
["bitfinex","BTCUSD",1753884793515,0.0079257,117920.0,117910.0,0.76971065]
["bitfinex","BTCUSD",1753884793748,0.0079257,117920.0,117910.0,0.60008976]
["bitfinex","BTCUSD",1753884796340,0.0230701,117920.0,117910.0,0.77819162]
["bitfinex","BTCUSD",1753884796568,0.0230701,117920.0,117910.0,0.76971065]
["bitfinex","BTCUSD",1753884796806,0.0079257,117920.0,117910.0,0.77819169]
["bitfinex","BTCUSD",1753884797042,0.0079257,117920.0,117910.0,0.78650806]
["bitfinex","BTCUSD",1753884797554,0.0079257,117920.0,117910.0,0.79498896]
["bitfinex","BTCUSD",1753884797788,0.0079257,117920.0,117910.0,0.80346993]
["bitfinex","BTCUSD",1753884798030,0.0079257,117920.0,117910.0,0.79498903]
["bitfinex","BTCUSD",1753884798260,0.0079257,117920.0,117910.0,0.41508175]
["bitfinex","BTCUSD",1753884798483,0.0079257,117920.0,117910.0,0.79498888]
["bitfinex","BTCUSD",1753884798683,0.0079257,117920.0,117910.0,0.80346963]
["bitfinex","BTCUSD",1753884798900,0.02350011,117920.0,117910.0,0.80346963]
["bitfinex","BTCUSD",1753884799399,0.0079257,117920.0,117910.0,0.78650806]
["bitfinex","BTCUSD",1753884799651,0.0079257,117920.0,117910.0,0.79498903]
["bitfinex","BTCUSD",1753884800164,0.0079257,117920.0,117910.0,0.77802702]
["bitfinex","BTCUSD",1753884800392,0.0079257,117920.0,117910.0,0.78650806]
["bitfinex","BTCUSD",1753884800626,0.00792308,117920.0,117910.0,0.78560806]
["bitfinex","BTCUSD",1753884800854,0.00792308,117920.0,117910.0,0.77712702]
["bitfinex","BTCUSD",1753884801587,0.00792308,117920.0,117910.0,0.78560799]
["bitfinex","BTCUSD",1753884802068,0.02347325,117920.0,117910.0,0.77712702]
["bitfinex","BTCUSD",1753884802311,0.02347325,117920.0,117910.0,0.79408903]
["bitfinex","BTCUSD",1753884802586,0.00792308,117920.0,117910.0,0.79408903]
["bitfinex","BTCUSD",1753884802793,0.00792308,117920.0,117910.0,0.78560806]
["bitfinex","BTCUSD",1753884803286,0.00792308,117920.0,117910.0,0.79408889]
["bitfinex","BTCUSD",1753884803501,0.00792308,117920.0,117910.0,0.77712702]
["bitfinex","BTCUSD",1753884804135,0.00792308,117920.0,117910.0,0.78560806]
["bitfinex","BTCUSD",1753884804379,0.02205696,117920.0,117910.0,0.79408903]
["bitfinex","BTCUSD",1753884804822,0.00792308,117920.0,117910.0,0.79408903]
["bitfinex","BTCUSD",1753884805093,0.00792308,117920.0,117910.0,0.78560806]
["bitfinex","BTCUSD",1753884805331,0.00792308,117920.0,117910.0,0.77712702]
["bitfinex","BTCUSD",1753884805587,0.00792308,117920.0,117910.0,0.79408889]
["bitfinex","BTCUSD",1753884805941,0.00792308,117920.0,117910.0,0.78560799]
["bitfinex","BTCUSD",1753884806195,0.00792308,117920.0,117910.0,0.78560806]
["bitfinex","BTCUSD",1753884806637,0.00793237,117920.0,117910.0,0.71532702]
["bitfinex","BTCUSD",1753884806868,0.00793237,117920.0,117910.0,0.77982702]
["bitfinex","BTCUSD",1753884807312,0.02151497,117920.0,117910.0,0.78830806]
["bitfinex","BTCUSD",1753884807525,0.00793237,117920.0,117910.0,0.79678903]
["bitfinex","BTCUSD",1753884807745,0.00793237,117920.0,117910.0,0.78830806]
["bitfinex","BTCUSD",1753884807964,0.00793237,117920.0,117910.0,0.77982702]
["bitfinex","BTCUSD",1753884808178,0.00793237,117920.0,117910.0,0.91890806]
["bitfinex","BTCUSD",1753884808606,0.00793237,117920.0,117910.0,0.91890799]
["bitfinex","BTCUSD",1753884808828,0.00793237,117920.0,117910.0,0.91042702]
["bitfinex","BTCUSD",1753884809066,0.00793237,117920.0,117910.0,0.91890806]
["bitfinex","BTCUSD",1753884810157,0.00793237,117920.0,117910.0,0.92738903]
["bitfinex","BTCUSD",1753884810641,0.00793237,117920.0,117910.0,0.54748175]
["bitfinex","BTCUSD",1753884810840,0.00793237,117920.0,117910.0,0.91042702]
["bitfinex","BTCUSD",1753884811077,0.00793237,117920.0,117910.0,0.91890806]
["bitfinex","BTCUSD",1753884811466,0.00793237,117920.0,117910.0,0.91042702]
["bitfinex","BTCUSD",1753884811941,0.00793237,117920.0,117910.0,0.91890806]
["bitfinex","BTCUSD",1753884812180,0.02162628,117920.0,117910.0,0.93586993]
["bitfinex","BTCUSD",1753884812424,0.02162628,117920.0,117910.0,0.94435075]
["bitfinex","BTCUSD",1753884812678,0.00793237,117920.0,117910.0,0.94435032]
["bitfinex","BTCUSD",1753884812942,0.00793237,117920.0,117910.0,1.31577613]
["bitfinex","BTCUSD",1753884813648,0.00793237,117920.0,117910.0,1.31477613]
["bitfinex","BTCUSD",1753884813870,0.00793237,117920.0,117910.0,1.31377613]
["bitfinex","BTCUSD",1753884814322,0.00793237,117920.0,117910.0,1.34377613]
["bitfinex","BTCUSD",1753884815006,0.00793237,117920.0,117910.0,1.34677613]
["bitfinex","BTCUSD",1753884815221,0.00793237,117920.0,117910.0,1.34177613]
["bitfinex","BTCUSD",1753884815455,0.01359141,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753884815677,0.02153761,117940.0,117930.0,0.84303113]
["bitfinex","BTCUSD",1753884815935,0.0079462,117940.0,117930.0,0.91208113]
["bitfinex","BTCUSD",1753884816147,0.02158007,117940.0,117930.0,0.9120812]
["bitfinex","BTCUSD",1753884816381,0.0079462,117940.0,117930.0,0.9205603]
["bitfinex","BTCUSD",1753884816853,0.00843145,117940.0,117930.0,0.9205603]
["bitfinex","BTCUSD",1753884817078,0.00843145,117940.0,117930.0,0.77600203]
["bitfinex","BTCUSD",1753884817290,0.00843145,117940.0,117930.0,0.90660203]
["bitfinex","BTCUSD",1753884817521,0.00843145,117940.0,117930.0,0.9333762]
["bitfinex","BTCUSD",1753884817746,0.00843145,117940.0,117930.0,0.93337627]
["bitfinex","BTCUSD",1753884817995,0.00843145,117940.0,117930.0,0.94185537]
["bitfinex","BTCUSD",1753884818300,0.02257218,117940.0,117930.0,0.94185537]
["bitfinex","BTCUSD",1753884818566,0.00843145,117940.0,117930.0,0.94585537]
["bitfinex","BTCUSD",1753884820854,0.00843145,117940.0,117930.0,0.574431]
["bitfinex","BTCUSD",1753884821102,0.00843145,117940.0,117930.0,0.93737627]
["bitfinex","BTCUSD",1753884821315,0.00843145,117940.0,117930.0,0.94585537]
["bitfinex","BTCUSD",1753884821933,0.00048525,117940.0,117930.0,0.93737627]
["bitfinex","BTCUSD",1753884822151,0.00843145,117940.0,117930.0,0.94585537]
["bitfinex","BTCUSD",1753884822396,0.00048525,117940.0,117930.0,0.94585537]
["bitfinex","BTCUSD",1753884822822,0.01458985,117940.0,117930.0,0.94585537]
["bitfinex","BTCUSD",1753884823052,0.01656985,117940.0,117930.0,0.91193826]
["bitfinex","BTCUSD",1753884823465,0.01656985,117940.0,117930.0,0.23050579]
["bitfinex","BTCUSD",1753884823687,0.02451055,117940.0,117930.0,0.03186356]
["bitfinex","BTCUSD",1753884823897,0.02451055,117940.0,117930.0,0.55620883]
["bitfinex","BTCUSD",1753884824320,0.01656985,117940.0,117930.0,0.62209883]
["bitfinex","BTCUSD",1753884824558,0.02451024,117940.0,117930.0,0.62209883]
["bitfinex","BTCUSD",1753884824806,0.02451024,117940.0,117930.0,0.61509883]
["bitfinex","BTCUSD",1753884825268,0.02451024,117940.0,117930.0,0.61609883]
["bitfinex","BTCUSD",1753884825473,0.02451024,117940.0,117930.0,0.61809883]
["bitfinex","BTCUSD",1753884825687,0.02451024,117940.0,117930.0,0.78769096]
["bitfinex","BTCUSD",1753884826100,0.02451024,117940.0,117930.0,0.78669096]
["bitfinex","BTCUSD",1753884826325,0.02451024,117940.0,117930.0,0.62025883]
["bitfinex","BTCUSD",1753884826535,0.02451024,117940.0,117930.0,0.62125883]
["bitfinex","BTCUSD",1753884826738,0.02451024,117940.0,117930.0,0.61809883]
["bitfinex","BTCUSD",1753884827603,0.02451024,117940.0,117930.0,0.61238772]
["bitfinex","BTCUSD",1753884828749,0.01656985,117940.0,117930.0,0.61238772]
["bitfinex","BTCUSD",1753884828965,0.02451153,117940.0,117930.0,0.61238772]
["bitfinex","BTCUSD",1753884829404,0.01656985,117940.0,117930.0,0.61238772]
["bitfinex","BTCUSD",1753884830458,0.01656985,117940.0,117930.0,0.61554772]
["bitfinex","BTCUSD",1753884830661,0.01656985,117940.0,117930.0,0.61755772]
["bitfinex","BTCUSD",1753884833003,0.01458985,117940.0,117930.0,0.82612945]
["bitfinex","BTCUSD",1753884833484,0.01458985,117940.0,117930.0,0.84308829]
["bitfinex","BTCUSD",1753884833716,0.01458985,117940.0,117930.0,0.93604484]
["bitfinex","BTCUSD",1753884833908,0.01458985,117940.0,117930.0,0.93604491]
["bitfinex","BTCUSD",1753884834339,0.01458985,117940.0,117930.0,0.93604498]
["bitfinex","BTCUSD",1753884834565,0.01458985,117940.0,117930.0,0.94452415]
["bitfinex","BTCUSD",1753884834737,0.01458985,117940.0,117930.0,0.93604498]
["bitfinex","BTCUSD",1753884834959,0.01458985,117940.0,117930.0,0.94452422]
["bitfinex","BTCUSD",1753884835395,0.00048525,117940.0,117930.0,0.94452372]
["bitfinex","BTCUSD",1753884836011,0.00048525,117940.0,117930.0,0.96952372]
["bitfinex","BTCUSD",1753884836547,0.00048525,117940.0,117930.0,0.96752372]
["bitfinex","BTCUSD",1753884836758,0.00048525,117940.0,117930.0,0.97252372]
["bitfinex","BTCUSD",1753884836962,0.00048525,117940.0,117930.0,1.36046899]
["bitfinex","BTCUSD",1753884837188,0.00048525,117940.0,117930.0,0.99752372]
["bitfinex","BTCUSD",1753884837387,0.00048525,117940.0,117930.0,1.36046899]
["bitfinex","BTCUSD",1753884837793,0.00048525,117940.0,117930.0,1.37422473]
["bitfinex","BTCUSD",1753884838219,0.00048525,117940.0,117930.0,1.01127946]
["bitfinex","BTCUSD",1753884839556,0.00048525,117940.0,117930.0,0.99752372]
["bitfinex","BTCUSD",1753884839830,1e-08,117940.0,117930.0,1.71791801]
["bitfinex","BTCUSD",1753884840108,0.0002,117970.0,117960.0,0.27663291]
["bitfinex","BTCUSD",1753884840315,0.00034548,117970.0,117960.0,1.21957075]
["bitfinex","BTCUSD",1753884840531,0.00034548,117970.0,117960.0,1.28769075]
["bitfinex","BTCUSD",1753884841693,0.00034548,117970.0,117960.0,1.29169075]
["bitfinex","BTCUSD",1753884842345,0.00034548,117970.0,117960.0,0.90245663]
["bitfinex","BTCUSD",1753884842600,0.00232548,117970.0,117960.0,0.47275874]
["bitfinex","BTCUSD",1753884842832,0.00232548,117970.0,117960.0,0.23818975]
["bitfinex","BTCUSD",1753884843054,0.00232548,117970.0,117960.0,0.24118975]
["bitfinex","BTCUSD",1753884843544,0.00232548,117970.0,117960.0,0.41073874]
["bitfinex","BTCUSD",1753884843767,0.00232548,117970.0,117960.0,0.84718138]
["bitfinex","BTCUSD",1753884843994,0.00232548,117970.0,117960.0,0.60413502]
["bitfinex","BTCUSD",1753884844235,0.00232548,117970.0,117960.0,0.77368401]
["bitfinex","BTCUSD",1753884844455,0.00232548,117970.0,117960.0,0.86413584]
["bitfinex","BTCUSD",1753884844704,0.00232548,117970.0,117960.0,0.91022278]
["bitfinex","BTCUSD",1753884844705,0.00034548,117970.0,117960.0,0.91022278]
["bitfinex","BTCUSD",1753884845455,0.00034548,117970.0,117960.0,0.90702278]
["bitfinex","BTCUSD",1753884845691,0.00034548,117970.0,117960.0,0.94032278]
["bitfinex","BTCUSD",1753884846822,0.00034548,117970.0,117960.0,0.93136227]
["bitfinex","BTCUSD",1753884848994,0.00034548,117970.0,117960.0,0.95683727]
["bitfinex","BTCUSD",1753884849623,0.00034548,117970.0,117960.0,0.95679727]
["bitfinex","BTCUSD",1753884849832,0.00034548,117970.0,117960.0,0.60281251]
["bitfinex","BTCUSD",1753884850050,0.00034548,117970.0,117960.0,0.95679727]
["bitfinex","BTCUSD",1753884854034,0.00034548,117970.0,117960.0,0.93132227]
["bitfinex","BTCUSD",1753884854244,0.00034548,117970.0,117960.0,0.95679727]
["bitfinex","BTCUSD",1753884854892,0.00034548,117970.0,117960.0,0.44686118]
["bitfinex","BTCUSD",1753884855114,0.00232548,117970.0,117960.0,0.8519354]
["bitfinex","BTCUSD",1753884855370,0.00232548,117970.0,117960.0,0.86888094]
["bitfinex","BTCUSD",1753884855606,0.00232548,117970.0,117960.0,0.86107317]
["bitfinex","BTCUSD",1753884855819,0.00232548,117970.0,117960.0,0.88784547]
["bitfinex","BTCUSD",1753884856272,0.00232548,117970.0,117960.0,0.88398809]
["bitfinex","BTCUSD",1753884856510,0.00232548,117970.0,117960.0,0.88484547]
["bitfinex","BTCUSD",1753884856758,0.00034548,117970.0,117960.0,0.89779957]
["bitfinex","BTCUSD",1753884856988,0.00034548,117970.0,117960.0,0.91932263]
["bitfinex","BTCUSD",1753884857214,0.00034548,117970.0,117960.0,0.93079957]
["bitfinex","BTCUSD",1753884857456,0.00034548,117970.0,117960.0,0.93079964]
["bitfinex","BTCUSD",1753884857687,0.00034548,117970.0,117960.0,0.93079914]
["bitfinex","BTCUSD",1753884857931,0.00034548,117970.0,117960.0,0.93179914]
["bitfinex","BTCUSD",1753884858385,0.00034548,117970.0,117960.0,0.9233222]
["bitfinex","BTCUSD",1753884858614,0.00034548,117970.0,117960.0,0.92880084]
["bitfinex","BTCUSD",1753884863914,0.00034548,117970.0,117960.0,0.57481608]
["bitfinex","BTCUSD",1753884864128,0.00034548,117970.0,117960.0,0.92880084]
["bitfinex","BTCUSD",1753884866862,0.00034548,117970.0,117960.0,0.93738924]
["bitfinex","BTCUSD",1753884867510,0.00034548,117970.0,117960.0,1.2999624]
["bitfinex","BTCUSD",1753884868568,0.00034548,117970.0,117960.0,0.91191813]
["bitfinex","BTCUSD",1753884868787,0.00232548,117970.0,117960.0,0.92039507]
["bitfinex","BTCUSD",1753884868996,0.00034548,117970.0,117960.0,1.28296823]
["bitfinex","BTCUSD",1753884874846,0.00034548,117970.0,117960.0,0.92039507]
["bitfinex","BTCUSD",1753884877050,0.00034548,117970.0,117960.0,1.28296823]
["bitfinex","BTCUSD",1753884878224,0.00034548,117970.0,117960.0,2.03554139]
["bitfinex","BTCUSD",1753884878225,1e-08,117970.0,117960.0,2.03554139]
["bitfinex","BTCUSD",1753884879086,1e-08,117970.0,117960.0,2.03254139]
["bitfinex","BTCUSD",1753884879308,1e-08,117970.0,117960.0,2.25254139]
["bitfinex","BTCUSD",1753884879513,1e-08,117970.0,117960.0,2.25854139]
["bitfinex","BTCUSD",1753884880153,1e-08,117970.0,117960.0,2.25754139]
["bitfinex","BTCUSD",1753884880579,1e-08,117970.0,117960.0,2.27999041]
["bitfinex","BTCUSD",1753884881019,1e-08,117970.0,117960.0,1.91741725]
["bitfinex","BTCUSD",1753884881460,1e-08,117970.0,117960.0,2.27999041]
["bitfinex","BTCUSD",1753884881687,0.0002,118010.0,118000.0,1.00121314]
["bitfinex","BTCUSD",1753884881925,0.0002,118010.0,118000.0,1.21825044]
["bitfinex","BTCUSD",1753884881926,0.00034564,118010.0,118000.0,1.21825044]
["bitfinex","BTCUSD",1753884882397,0.00034564,118010.0,118000.0,1.28507044]
["bitfinex","BTCUSD",1753884882582,0.00034564,118010.0,118000.0,1.31053444]
["bitfinex","BTCUSD",1753884883005,0.00034564,118010.0,118000.0,1.31153444]
["bitfinex","BTCUSD",1753884883226,0.00034564,118010.0,118000.0,0.58738812]
["bitfinex","BTCUSD",1753884883438,0.00034564,118010.0,118000.0,1.31253444]
["bitfinex","BTCUSD",1753884884106,0.00232564,118010.0,118000.0,1.31253444]
["bitfinex","BTCUSD",1753884884820,0.00034564,118010.0,118000.0,1.31253444]
["bitfinex","BTCUSD",1753884885746,0.00232564,118010.0,118000.0,0.45694812]
["bitfinex","BTCUSD",1753884885972,0.00232564,118010.0,118000.0,0.8819139]
["bitfinex","BTCUSD",1753884886207,0.00232564,118010.0,118000.0,0.79274105]
["bitfinex","BTCUSD",1753884886455,0.00232564,118010.0,118000.0,0.79270004]
["bitfinex","BTCUSD",1753884886723,0.00232564,118010.0,118000.0,0.77575162]
["bitfinex","BTCUSD",1753884886956,0.06820564,118010.0,118000.0,0.76813443]
["bitfinex","BTCUSD",1753884887196,0.03372564,118010.0,118000.0,0.79355764]
["bitfinex","BTCUSD",1753884887421,0.03372564,118010.0,118000.0,0.80203178]
["bitfinex","BTCUSD",1753884887653,0.03372564,118010.0,118000.0,0.77526257]
["bitfinex","BTCUSD",1753884887875,0.03372564,118010.0,118000.0,0.78508343]
["bitfinex","BTCUSD",1753884888096,0.03372564,118010.0,118000.0,0.80203193]
["bitfinex","BTCUSD",1753884888545,0.03372564,118010.0,118000.0,0.80203207]
["bitfinex","BTCUSD",1753884888768,0.03372564,118010.0,118000.0,0.81050614]
["bitfinex","BTCUSD",1753884889021,0.00232564,118010.0,118000.0,0.87425614]
["bitfinex","BTCUSD",1753884889243,0.00232564,118010.0,118000.0,0.87732614]
["bitfinex","BTCUSD",1753884889457,0.00232564,118010.0,118000.0,0.87097207]
["bitfinex","BTCUSD",1753884889692,0.00232564,118010.0,118000.0,0.87425585]
["bitfinex","BTCUSD",1753884889925,0.00232564,118010.0,118000.0,0.4777857]
["bitfinex","BTCUSD",1753884890152,0.00232564,118010.0,118000.0,0.78508336]
["bitfinex","BTCUSD",1753884890362,0.06672564,118010.0,118000.0,0.79355779]
["bitfinex","BTCUSD",1753884890732,0.06672564,118010.0,118000.0,0.80203207]
["bitfinex","BTCUSD",1753884890966,0.00232564,118010.0,118000.0,0.87944614]
["bitfinex","BTCUSD",1753884891446,0.00232564,118010.0,118000.0,0.87097207]
["bitfinex","BTCUSD",1753884891648,0.00232564,118010.0,118000.0,0.87944571]
["bitfinex","BTCUSD",1753884892518,0.00232564,118010.0,118000.0,0.87732571]
["bitfinex","BTCUSD",1753884892732,0.00232564,118010.0,118000.0,0.86885164]
["bitfinex","BTCUSD",1753884892912,0.00232564,118010.0,118000.0,0.87732571]
["bitfinex","BTCUSD",1753884894553,0.00034564,118010.0,118000.0,0.94054571]
["bitfinex","BTCUSD",1753884896274,0.00034564,118010.0,118000.0,1.30311887]
["bitfinex","BTCUSD",1753884897795,0.00034564,118010.0,118000.0,0.94054571]
["bitfinex","BTCUSD",1753884898223,0.00034564,118010.0,118000.0,0.43905841]
["bitfinex","BTCUSD",1753884898453,0.00239564,118010.0,118000.0,0.84879278]
["bitfinex","BTCUSD",1753884898897,0.00239564,118010.0,118000.0,0.84879329]
["bitfinex","BTCUSD",1753884899108,0.00239564,118010.0,118000.0,0.85726757]
["bitfinex","BTCUSD",1753884899325,0.00239564,118010.0,118000.0,0.86574164]
["bitfinex","BTCUSD",1753884899777,0.00239564,118010.0,118000.0,0.49469441]
["bitfinex","BTCUSD",1753884900009,0.00239564,118010.0,118000.0,0.86574171]
["bitfinex","BTCUSD",1753884900225,0.00239564,118010.0,118000.0,0.85726757]
["bitfinex","BTCUSD",1753884900470,0.00239564,118010.0,118000.0,0.86574171]
["bitfinex","BTCUSD",1753884900681,0.00239564,118010.0,118000.0,0.87945578]
["bitfinex","BTCUSD",1753884900893,0.00239564,118010.0,118000.0,0.91125578]
["bitfinex","BTCUSD",1753884901115,0.00034564,118010.0,118000.0,0.91125578]
["bitfinex","BTCUSD",1753884901354,0.00034564,118010.0,118000.0,0.87945578]
["bitfinex","BTCUSD",1753884901569,0.00034564,118010.0,118000.0,0.90985578]
["bitfinex","BTCUSD",1753884903180,0.00034564,118010.0,118000.0,0.94085578]
["bitfinex","BTCUSD",1753884903456,0.00034564,118010.0,118000.0,1.30342894]
["bitfinex","BTCUSD",1753884905042,0.00034564,118010.0,118000.0,0.94085578]
["bitfinex","BTCUSD",1753884905312,0.00034564,118010.0,118000.0,1.30342894]
["bitfinex","BTCUSD",1753884905751,0.00034564,118010.0,118000.0,0.94085578]
["bitfinex","BTCUSD",1753884905965,0.00034564,118010.0,118000.0,1.30342894]
["bitfinex","BTCUSD",1753884906184,0.01744902,118040.0,118030.0,0.00085738]
["bitfinex","BTCUSD",1753884906402,0.01744902,118040.0,118030.0,0.13125738]
["bitfinex","BTCUSD",1753884906862,0.01744902,118040.0,118030.0,0.30070582]
["bitfinex","BTCUSD",1753884907086,0.01744902,118040.0,118030.0,0.14955245]
["bitfinex","BTCUSD",1753884907317,0.03034399,118040.0,118030.0,0.14955245]
["bitfinex","BTCUSD",1753884907761,0.02534399,118040.0,118030.0,0.14955245]
["bitfinex","BTCUSD",1753884909679,0.01289497,118040.0,118030.0,0.74627405]
["bitfinex","BTCUSD",1753884909886,0.01289497,118040.0,118030.0,0.75151405]
["bitfinex","BTCUSD",1753884910096,0.042,118050.0,118040.0,0.01915245]
["bitfinex","BTCUSD",1753884910097,0.05944902,118050.0,118040.0,0.01915245]
["bitfinex","BTCUSD",1753884910322,0.06399363,118050.0,118040.0,0.01915245]
["bitfinex","BTCUSD",1753884910561,0.08144265,118050.0,118040.0,0.01915245]
["bitfinex","BTCUSD",1753884910785,0.02355349,118050.0,118040.0,0.6158597]
["bitfinex","BTCUSD",1753884911024,0.01759464,118050.0,118040.0,0.6190997]
["bitfinex","BTCUSD",1753884911248,0.02355314,118050.0,118040.0,0.6190997]
["bitfinex","BTCUSD",1753884911477,0.02355314,118050.0,118040.0,0.6867997]
["bitfinex","BTCUSD",1753884911697,0.02655314,118050.0,118040.0,0.6867997]
["bitfinex","BTCUSD",1753884912163,0.02355314,118050.0,118040.0,0.6867997]
["bitfinex","BTCUSD",1753884912384,0.03627678,118050.0,118040.0,0.08709245]
["bitfinex","BTCUSD",1753884912603,0.03031828,118050.0,118040.0,0.08709245]
["bitfinex","BTCUSD",1753884912828,0.03031828,118050.0,118040.0,0.25652654]
["bitfinex","BTCUSD",1753884913042,0.03031828,118050.0,118040.0,0.25328654]
["bitfinex","BTCUSD",1753884913501,0.03031828,118050.0,118040.0,0.25224654]
["bitfinex","BTCUSD",1753884914164,0.03231828,118050.0,118040.0,0.08281245]
["bitfinex","BTCUSD",1753884914634,0.03231828,118050.0,118040.0,0.07957245]
["bitfinex","BTCUSD",1753884915531,0.39489144,118050.0,118040.0,0.07957245]
["bitfinex","BTCUSD",1753884915763,0.43689144,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884916022,0.07431828,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884916210,0.05891828,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884916437,0.03231828,118050.0,118040.0,0.24900654]
["bitfinex","BTCUSD",1753884916663,0.03231828,118050.0,118040.0,0.28634654]
["bitfinex","BTCUSD",1753884916877,0.03231828,118050.0,118040.0,0.31814654]
["bitfinex","BTCUSD",1753884917776,0.01486926,118050.0,118040.0,0.77366863]
["bitfinex","BTCUSD",1753884918006,0.01486926,118050.0,118040.0,1.1531844]
["bitfinex","BTCUSD",1753884918250,0.02280642,118050.0,118040.0,1.1531844]
["bitfinex","BTCUSD",1753884918717,0.01008278,118050.0,118040.0,1.1531844]
["bitfinex","BTCUSD",1753884918938,0.00808278,118050.0,118040.0,1.1531844]
["bitfinex","BTCUSD",1753884919173,0.01008278,118050.0,118040.0,1.1531844]
["bitfinex","BTCUSD",1753884919591,0.01007731,118050.0,118040.0,1.1531844]
["bitfinex","BTCUSD",1753884920042,0.01007731,118050.0,118040.0,0.42803808]
["bitfinex","BTCUSD",1753884920266,0.01007731,118050.0,118040.0,0.79061124]
["bitfinex","BTCUSD",1753884920694,0.00807545,118050.0,118040.0,0.79061124]
["bitfinex","BTCUSD",1753884920912,0.00807545,118050.0,118040.0,0.42803808]
["bitfinex","BTCUSD",1753884921184,0.00907545,118050.0,118040.0,0.41109547]
["bitfinex","BTCUSD",1753884921420,0.00907545,118050.0,118040.0,0.23318975]
["bitfinex","BTCUSD",1753884921644,0.00807545,118050.0,118040.0,0.20038975]
["bitfinex","BTCUSD",1753884921859,0.37064861,118050.0,118040.0,0.23070975]
["bitfinex","BTCUSD",1753884922119,0.37064861,118050.0,118040.0,0.13136]
["bitfinex","BTCUSD",1753884922329,0.41264861,118050.0,118040.0,0.01587245]
["bitfinex","BTCUSD",1753884922543,0.39724861,118050.0,118040.0,0.14623245]
["bitfinex","BTCUSD",1753884922761,0.00807545,118050.0,118040.0,0.45689609]
["bitfinex","BTCUSD",1753884922965,0.00807545,118050.0,118040.0,0.46324973]
["bitfinex","BTCUSD",1753884923178,0.00807545,118050.0,118040.0,0.47172121]
["bitfinex","BTCUSD",1753884923391,0.00807545,118050.0,118040.0,0.44630654]
["bitfinex","BTCUSD",1753884923600,0.00807545,118050.0,118040.0,0.55619829]
["bitfinex","BTCUSD",1753884923812,0.00807545,118050.0,118040.0,0.91737436]
["bitfinex","BTCUSD",1753884924030,0.00014562,118050.0,118040.0,0.91737436]
["bitfinex","BTCUSD",1753884924237,0.00114562,118050.0,118040.0,0.91737436]
["bitfinex","BTCUSD",1753884924465,0.00114562,118050.0,118040.0,0.56366949]
["bitfinex","BTCUSD",1753884932053,0.00114562,118050.0,118040.0,0.54672702]
["bitfinex","BTCUSD",1753884932272,0.00114562,118050.0,118040.0,0.56366949]
["bitfinex","BTCUSD",1753884935809,0.00114562,118050.0,118040.0,0.56366985]
["bitfinex","BTCUSD",1753884936921,0.00114562,118050.0,118040.0,0.57214105]
["bitfinex","BTCUSD",1753884937142,0.00114562,118050.0,118040.0,0.56366985]
["bitfinex","BTCUSD",1753884937614,0.00114562,118050.0,118040.0,0.57214105]
["bitfinex","BTCUSD",1753884937829,0.00114562,118050.0,118040.0,0.56366985]
["bitfinex","BTCUSD",1753884938040,0.00114562,118050.0,118040.0,0.57214105]
["bitfinex","BTCUSD",1753884938713,0.00114562,118050.0,118040.0,0.23846145]
["bitfinex","BTCUSD",1753884938910,0.00114562,118050.0,118040.0,0.16404975]
["bitfinex","BTCUSD",1753884939135,0.00114562,118050.0,118040.0,0.51164703]
["bitfinex","BTCUSD",1753884939382,0.00114562,118050.0,118040.0,0.32825975]
["bitfinex","BTCUSD",1753884940054,0.00114562,118050.0,118040.0,0.14519245]
["bitfinex","BTCUSD",1753884940754,0.00114562,118050.0,118040.0,0.20580245]
["bitfinex","BTCUSD",1753884941169,0.00114562,118050.0,118040.0,0.20566746]
["bitfinex","BTCUSD",1753884944463,0.00114562,118050.0,118040.0,0.37510155]
["bitfinex","BTCUSD",1753884944919,0.00114562,118050.0,118040.0,0.37809155]
["bitfinex","BTCUSD",1753884945153,0.00114562,118050.0,118040.0,0.38012155]
["bitfinex","BTCUSD",1753884945360,0.00114562,118050.0,118040.0,0.41222155]
["bitfinex","BTCUSD",1753884946881,0.00114562,118050.0,118040.0,0.42069318]
["bitfinex","BTCUSD",1753884947516,0.00114562,118050.0,118040.0,0.42916474]
["bitfinex","BTCUSD",1753884947736,0.00114562,118050.0,118040.0,0.42069318]
["bitfinex","BTCUSD",1753884947945,0.00114562,118050.0,118040.0,0.83047595]
["bitfinex","BTCUSD",1753884948181,0.00114562,118050.0,118040.0,0.81353291]
["bitfinex","BTCUSD",1753884948398,0.00114562,118050.0,118040.0,0.44282155]
["bitfinex","BTCUSD",1753884948846,0.00114562,118050.0,118040.0,0.91495282]
["bitfinex","BTCUSD",1753884950836,0.00114562,118050.0,118040.0,0.54424189]
["bitfinex","BTCUSD",1753884951059,0.00114562,118050.0,118040.0,0.88953858]
["bitfinex","BTCUSD",1753884951301,0.00114562,118050.0,118040.0,0.38224139]
["bitfinex","BTCUSD",1753884951539,0.00114562,118050.0,118040.0,0.52743384]
["bitfinex","BTCUSD",1753884951769,0.00114562,118050.0,118040.0,0.8981452]
["bitfinex","BTCUSD",1753884951996,0.00114562,118050.0,118040.0,0.90661661]
["bitfinex","BTCUSD",1753884952216,0.00114562,118050.0,118040.0,0.90661676]
["bitfinex","BTCUSD",1753884952432,0.00114562,118050.0,118040.0,0.91508824]
["bitfinex","BTCUSD",1753884952645,0.00114562,118050.0,118040.0,0.90661676]
["bitfinex","BTCUSD",1753884952860,0.00114562,118050.0,118040.0,0.54437703]
["bitfinex","BTCUSD",1753884953080,0.00114562,118050.0,118040.0,0.88967357]
["bitfinex","BTCUSD",1753884953292,0.00114562,118050.0,118040.0,0.68963948]
["bitfinex","BTCUSD",1753884953506,0.00114562,118050.0,118040.0,0.85907357]
["bitfinex","BTCUSD",1753884953928,0.00114562,118050.0,118040.0,0.50530554]
["bitfinex","BTCUSD",1753884954151,0.00114562,118050.0,118040.0,0.49683384]
["bitfinex","BTCUSD",1753884954367,0.00114562,118050.0,118040.0,0.20580245]
["bitfinex","BTCUSD",1753884954822,0.00114562,118050.0,118040.0,0.20879245]
["bitfinex","BTCUSD",1753884956591,0.44824603,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884956799,0.43924828,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884957054,0.45618924,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884957262,0.0604202,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884957479,0.04347896,118050.0,118040.0,0.07692245]
["bitfinex","BTCUSD",1753884957692,0.02653821,118050.0,118040.0,0.07888245]
["bitfinex","BTCUSD",1753884957905,0.00908919,118050.0,118040.0,0.67455627]
["bitfinex","BTCUSD",1753884958124,0.00114562,118050.0,118040.0,0.14288245]
["bitfinex","BTCUSD",1753884958356,0.00114562,118050.0,118040.0,0.11078245]
["bitfinex","BTCUSD",1753884959990,0.00114562,118050.0,118040.0,0.07888245]
["bitfinex","BTCUSD",1753884960645,0.00114562,118050.0,118040.0,0.32178824]
["bitfinex","BTCUSD",1753884960864,0.00114562,118050.0,118040.0,0.68402797]
["bitfinex","BTCUSD",1753884961084,0.00114562,118050.0,118040.0,0.14388245]
["bitfinex","BTCUSD",1753884961689,0.00114562,118050.0,118040.0,0.31331654]
["bitfinex","BTCUSD",1753884963175,0.00114562,118050.0,118040.0,0.14388245]
["bitfinex","BTCUSD",1753884964705,0.00114562,118050.0,118040.0,0.09581]
["bitfinex","BTCUSD",1753884964916,0.36338535,118050.0,118040.0,0.20410245]
["bitfinex","BTCUSD",1753884965125,0.37132918,118050.0,118040.0,0.20410245]
["bitfinex","BTCUSD",1753884965332,0.16535243,118050.0,118040.0,0.20410245]
["bitfinex","BTCUSD",1753884965538,0.17382277,118050.0,118040.0,0.20724245]
["bitfinex","BTCUSD",1753884966003,0.37865396,118050.0,118040.0,0.20724245]
["bitfinex","BTCUSD",1753884966412,0.38712444,118050.0,118040.0,0.20724245]
["bitfinex","BTCUSD",1753884966848,0.37018362,118050.0,118040.0,0.20724245]
["bitfinex","BTCUSD",1753884967055,0.00794389,118050.0,118040.0,0.20920245]
["bitfinex","BTCUSD",1753884967262,0.45755553,118060.0,118040.0,0.20920245]
["bitfinex","BTCUSD",1753884967508,0.4660743,118060.0,118040.0,0.20920245]
["bitfinex","BTCUSD",1753884967686,0.63547993,118060.0,118040.0,0.20920245]
["bitfinex","BTCUSD",1753884967895,0.00847041,118050.0,118040.0,0.20920245]
["bitfinex","BTCUSD",1753884968102,0.00847034,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884968266,0.01641355,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884968686,0.00794321,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884970138,0.46607305,118060.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884970344,0.00847034,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884970546,0.00794321,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884970747,0.01641355,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884970920,0.00794246,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884971139,0.00847034,118050.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884971508,0.45760261,118060.0,118040.0,0.24010245]
["bitfinex","BTCUSD",1753884971727,0.63547849,118060.0,118040.0,0.18119245]
["bitfinex","BTCUSD",1753884971962,0.47505163,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884972196,0.47605163,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884972511,0.1138119,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884972755,0.46758144,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884973000,0.63598682,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884973474,0.63698682,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884973721,0.55594101,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884973960,0.20217125,118060.0,118050.0,0.06401]
["bitfinex","BTCUSD",1753884974170,0.2106413,118060.0,118050.0,0.06401]
["bitfinex","BTCUSD",1753884974388,0.1937012,118060.0,118050.0,0.06401]
["bitfinex","BTCUSD",1753884974615,0.1937012,118060.0,118050.0,0.09641]
["bitfinex","BTCUSD",1753884974616,0.0633412,118060.0,118050.0,0.09641]
["bitfinex","BTCUSD",1753884974834,0.21064151,118060.0,118050.0,0.09641]
["bitfinex","BTCUSD",1753884975099,0.38004689,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884975758,0.74228662,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884975968,0.73381693,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884976191,0.60345693,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884976406,0.73381693,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884976629,0.04640168,118060.0,118050.0,0.05891]
["bitfinex","BTCUSD",1753884976858,0.02895266,118060.0,118050.0,0.68211282]
["bitfinex","BTCUSD",1753884977079,0.02895266,118060.0,118050.0,0.68211289]
["bitfinex","BTCUSD",1753884977348,0.02895266,118060.0,118050.0,0.67364191]
["bitfinex","BTCUSD",1753884977563,0.0210102,118060.0,118050.0,0.67364191]
["bitfinex","BTCUSD",1753884979916,0.0210102,118060.0,118050.0,0.76659005]
["bitfinex","BTCUSD",1753884980163,0.0210102,118060.0,118050.0,0.76659012]
["bitfinex","BTCUSD",1753884980409,0.0210102,118060.0,118050.0,0.77506081]
["bitfinex","BTCUSD",1753884980658,0.0210102,118060.0,118050.0,0.76659012]
["bitfinex","BTCUSD",1753884980845,0.0210102,118060.0,118050.0,0.77506096]
["bitfinex","BTCUSD",1753884981114,0.0210102,118060.0,118050.0,0.79200228]
["bitfinex","BTCUSD",1753884981335,0.0210102,118060.0,118050.0,0.80047276]
["bitfinex","BTCUSD",1753884982254,0.0200102,118060.0,118050.0,0.79200228]
["bitfinex","BTCUSD",1753884982485,0.0200102,118060.0,118050.0,0.80047297]
["bitfinex","BTCUSD",1753884982765,0.0200102,118060.0,118050.0,0.80047254]
["bitfinex","BTCUSD",1753884983213,0.0200102,118060.0,118050.0,0.80147254]
["bitfinex","BTCUSD",1753884983441,0.0200102,118060.0,118050.0,0.77706082]
["bitfinex","BTCUSD",1753884983895,0.0200102,118060.0,118050.0,0.78553151]
["bitfinex","BTCUSD",1753884984349,0.0200102,118060.0,118050.0,0.79400213]
["bitfinex","BTCUSD",1753884984572,0.0200102,118060.0,118050.0,0.77706082]
["bitfinex","BTCUSD",1753884984797,0.0200102,118060.0,118050.0,0.78553151]
["bitfinex","BTCUSD",1753884985204,0.0200102,118060.0,118050.0,0.77706082]
["bitfinex","BTCUSD",1753884985523,0.0200102,118060.0,118050.0,0.76011921]
["bitfinex","BTCUSD",1753884985742,0.0200102,118060.0,118050.0,0.77706081]
["bitfinex","BTCUSD",1753884985956,0.0200102,118060.0,118050.0,0.76859012]
["bitfinex","BTCUSD",1753884986354,0.0200102,118060.0,118050.0,0.77706096]
["bitfinex","BTCUSD",1753884986585,0.0200102,118060.0,118050.0,0.79400242]
["bitfinex","BTCUSD",1753884986807,0.0200102,118060.0,118050.0,0.76859012]
["bitfinex","BTCUSD",1753884987025,0.0200102,118060.0,118050.0,0.77706089]
["bitfinex","BTCUSD",1753884987448,0.0200102,118060.0,118050.0,0.76859012]
["bitfinex","BTCUSD",1753884988371,0.0200102,118060.0,118050.0,0.76011921]
["bitfinex","BTCUSD",1753884988584,0.0200102,118060.0,118050.0,0.52815948]
["bitfinex","BTCUSD",1753884989441,0.0200102,118060.0,118050.0,0.51328703]
["bitfinex","BTCUSD",1753884989663,0.0200102,118060.0,118050.0,0.52815948]
["bitfinex","BTCUSD",1753884989881,0.0200102,118060.0,118050.0,0.22845975]
["bitfinex","BTCUSD",1753884990090,0.39071962,118060.0,118050.0,0.06091]
["bitfinex","BTCUSD",1753884990322,0.39071962,118060.0,118050.0,0.14715245]
["bitfinex","BTCUSD",1753884990527,0.39071962,118060.0,118050.0,0.01687245]
["bitfinex","BTCUSD",1753884990528,0.4251086,118060.0,118050.0,0.01687245]
["bitfinex","BTCUSD",1753884990760,0.41663855,118060.0,118050.0,0.01687245]
["bitfinex","BTCUSD",1753884990964,0.04592891,118060.0,118050.0,0.01687245]
["bitfinex","BTCUSD",1753884991351,0.05439874,118060.0,118050.0,0.01687245]
["bitfinex","BTCUSD",1753884991592,0.05439874,118060.0,118050.0,0.01587245]
["bitfinex","BTCUSD",1753884991809,0.06386872,118060.0,118050.0,0.07539245]
["bitfinex","BTCUSD",1753884992030,0.00847041,118050.0,118040.0,0.10759245]
["bitfinex","BTCUSD",1753884992245,0.07639019,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884992457,0.6249914,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884992879,0.61652092,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884993525,0.62445251,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884993958,0.45503278,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884994174,0.62445251,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884994998,0.61598182,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884995245,0.61698182,118050.0,118040.0,0.01487245]
["bitfinex","BTCUSD",1753884996215,0.01694376,118030.0,118020.0,0.06373]
["bitfinex","BTCUSD",1753884996543,0.73836166,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884997221,0.37612193,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884997484,0.73836166,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884997697,0.7640375,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884997936,0.7486375,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884998165,0.7220375,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884998375,0.56306148,118030.0,118020.0,0.07539245]
["bitfinex","BTCUSD",1753884998587,0.20082175,118030.0,118020.0,0.07860245]
["bitfinex","BTCUSD",1753884999027,0.37027019,118030.0,118020.0,0.07860245]
["bitfinex","BTCUSD",1753884999472,0.73250992,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753884999686,0.76603772,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885000115,0.76549056,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885000613,0.38839792,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885000833,0.75063765,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885001070,0.05359663,118030.0,118020.0,0.07539245]
["bitfinex","BTCUSD",1753885001304,0.19238862,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885001533,0.20086075,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885001767,0.2093331,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885001896,0.20086075,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885002101,0.20933302,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885002333,0.20086075,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885002972,0.21780544,118030.0,118020.0,0.14591245]
["bitfinex","BTCUSD",1753885003206,0.20933302,118030.0,118020.0,0.11321245]
["bitfinex","BTCUSD",1753885003449,0.21780544,118030.0,118020.0,0.11321245]
["bitfinex","BTCUSD",1753885003668,0.37878211,118030.0,118020.0,0.08071245]
["bitfinex","BTCUSD",1753885003888,0.37031012,118030.0,118020.0,0.07539245]
["bitfinex","BTCUSD",1753885004092,0.73254985,118030.0,118020.0,0.07539245]
["bitfinex","BTCUSD",1753885004308,0.55462899,118030.0,118020.0,0.07539245]
["bitfinex","BTCUSD",1753885004552,0.1923889,118030.0,118020.0,0.10940245]
["bitfinex","BTCUSD",1753885004788,0.37030969,118030.0,118020.0,0.10940245]
["bitfinex","BTCUSD",1753885004989,0.37030969,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885004990,0.71560538,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885005223,0.18642422,118010.0,118000.0,0.00321]
["bitfinex","BTCUSD",1753885005461,0.34266709,118010.0,118000.0,0.07539245]
["bitfinex","BTCUSD",1753885005692,0.53542952,118010.0,118000.0,0.07539245]
["bitfinex","BTCUSD",1753885006138,0.17318922,118010.0,118000.0,0.07539245]
["bitfinex","BTCUSD",1753885006560,0.18166293,118010.0,118000.0,0.07553807]
["bitfinex","BTCUSD",1753885006774,0.17318922,118010.0,118000.0,0.07553807]
["bitfinex","BTCUSD",1753885007000,0.18166293,118010.0,118000.0,0.07874807]
["bitfinex","BTCUSD",1753885007399,0.15624223,118010.0,118000.0,0.07974807]
["bitfinex","BTCUSD",1753885007608,0.01744902,118010.0,118000.0,0.14685807]
["bitfinex","BTCUSD",1753885007807,0.13032,118010.0,118000.0,0.11365807]
["bitfinex","BTCUSD",1753885008013,0.13032,118010.0,118000.0,0.4758978]
["bitfinex","BTCUSD",1753885008221,0.13032,118010.0,118000.0,0.5065978]
["bitfinex","BTCUSD",1753885008453,0.17322706,118020.0,118010.0,0.0616]
["bitfinex","BTCUSD",1753885008649,0.18170005,118020.0,118010.0,0.09654]
["bitfinex","BTCUSD",1753885008853,0.34269072,118020.0,118010.0,0.06373]
["bitfinex","BTCUSD",1753885009490,0.16475486,118020.0,118010.0,0.06373]
["bitfinex","BTCUSD",1753885009680,0.16418649,118020.0,118010.0,0.09533]
["bitfinex","BTCUSD",1753885009932,0.18213204,118020.0,118010.0,0.13044]
["bitfinex","BTCUSD",1753885010136,0.1906051,118020.0,118010.0,0.09744]
["bitfinex","BTCUSD",1753885010709,0.3600679,118020.0,118010.0,0.09744]
["bitfinex","BTCUSD",1753885010935,0.18213204,118020.0,118010.0,0.09744]
["bitfinex","BTCUSD",1753885011134,0.02635386,118020.0,118010.0,0.14411245]
["bitfinex","BTCUSD",1753885011366,0.15675386,118020.0,118010.0,0.14411245]
["bitfinex","BTCUSD",1753885011601,0.16522642,118020.0,118010.0,0.14411245]
["bitfinex","BTCUSD",1753885011740,0.15675386,118020.0,118010.0,0.14411245]
["bitfinex","BTCUSD",1753885011945,0.15679386,118020.0,118010.0,0.50635218]
["bitfinex","BTCUSD",1753885012559,0.13934484,118020.0,118010.0,0.50635218]
["bitfinex","BTCUSD",1753885013467,0.13934484,118020.0,118010.0,0.14411245]
["bitfinex","BTCUSD",1753885013885,0.51903359,118020.0,118010.0,0.13879245]
["bitfinex","BTCUSD",1753885014092,0.71391472,118020.0,118010.0,0.07539245]
["bitfinex","BTCUSD",1753885014299,0.00847342,118010.0,118000.0,0.25751562]
["bitfinex","BTCUSD",1753885014521,0.01694656,118010.0,118000.0,0.27238807]
["bitfinex","BTCUSD",1753885014740,0.02542013,118010.0,118000.0,0.27238807]
["bitfinex","BTCUSD",1753885014978,0.0423674,118010.0,118000.0,0.14194807]
["bitfinex","BTCUSD",1753885015219,0.57402083,118010.0,118000.0,0.07553807]
["bitfinex","BTCUSD",1753885015428,0.57402083,118010.0,118000.0,0.01501807]
["bitfinex","BTCUSD",1753885016342,0.57402083,118010.0,118000.0,0.07579807]
["bitfinex","BTCUSD",1753885016548,0.5898429,118010.0,118000.0,0.07579807]
["bitfinex","BTCUSD",1753885017250,0.5918429,118010.0,118000.0,0.07579807]
["bitfinex","BTCUSD",1753885017471,0.22706264,118010.0,118000.0,0.07579807]
["bitfinex","BTCUSD",1753885018330,0.22706859,118010.0,118000.0,0.07579807]
["bitfinex","BTCUSD",1753885018580,0.22706859,118010.0,118000.0,0.01501807]
["bitfinex","BTCUSD",1753885019045,0.22706859,118010.0,118000.0,0.07579807]
["bitfinex","BTCUSD",1753885019282,0.04911772,118010.0,118000.0,0.5053678]
["bitfinex","BTCUSD",1753885019520,0.17955772,118010.0,118000.0,0.5053678]
["bitfinex","BTCUSD",1753885019820,0.0316687,118010.0,118000.0,0.5063678]
["bitfinex","BTCUSD",1753885020050,0.02573531,118010.0,118000.0,0.67585932]
["bitfinex","BTCUSD",1753885020524,0.02573531,118010.0,118000.0,0.80629932]
["bitfinex","BTCUSD",1753885020743,0.03167708,118010.0,118000.0,0.80629932]
["bitfinex","BTCUSD",1753885021410,0.03167708,118010.0,118000.0,0.6358078]
["bitfinex","BTCUSD",1753885023009,0.02967708,118010.0,118000.0,0.6358078]
["bitfinex","BTCUSD",1753885023243,0.02967708,118010.0,118000.0,0.27356807]
["bitfinex","BTCUSD",1753885024018,0.0471261,118010.0,118000.0,0.27356807]
["bitfinex","BTCUSD",1753885024234,0.0471261,118010.0,118000.0,0.27364807]
["bitfinex","BTCUSD",1753885024990,0.02967708,118010.0,118000.0,0.80537932]
["bitfinex","BTCUSD",1753885025227,0.02967708,118010.0,118000.0,0.6358878]
["bitfinex","BTCUSD",1753885025470,0.02976721,118010.0,118000.0,0.6370878]
["bitfinex","BTCUSD",1753885026450,0.02976721,118010.0,118000.0,0.80657932]
["bitfinex","BTCUSD",1753885026697,0.02976721,118010.0,118000.0,1.1942419]
["bitfinex","BTCUSD",1753885026933,0.02976721,118010.0,118000.0,1.26177085]
["bitfinex","BTCUSD",1753885027167,0.02976721,118010.0,118000.0,0.91647991]
["bitfinex","BTCUSD",1753885027409,0.02976721,118010.0,118000.0,0.92495419]
["bitfinex","BTCUSD",1753885027645,0.02977474,118010.0,118000.0,1.2956677]
["bitfinex","BTCUSD",1753885027883,0.02977474,118010.0,118000.0,0.54576568]
["bitfinex","BTCUSD",1753885028094,0.02977474,118010.0,118000.0,0.89953112]
["bitfinex","BTCUSD",1753885028311,0.02977474,118010.0,118000.0,0.90800555]
["bitfinex","BTCUSD",1753885028794,0.02977474,118010.0,118000.0,0.89105662]
["bitfinex","BTCUSD",1753885029009,0.02977474,118010.0,118000.0,0.52881689]
["bitfinex","BTCUSD",1753885029225,0.02977474,118010.0,118000.0,0.69833497]
["bitfinex","BTCUSD",1753885029679,0.02977474,118010.0,118000.0,0.71320742]
["bitfinex","BTCUSD",1753885029890,0.02977474,118010.0,118000.0,0.69833497]
["bitfinex","BTCUSD",1753885030141,0.02977474,118010.0,118000.0,0.27484807]
["bitfinex","BTCUSD",1753885030142,0.04722376,118010.0,118000.0,0.27484807]
["bitfinex","BTCUSD",1753885030784,0.05569697,118010.0,118000.0,0.27484807]
["bitfinex","BTCUSD",1753885030990,0.04722376,118010.0,118000.0,0.27484807]
["bitfinex","BTCUSD",1753885032716,0.05569704,118010.0,118000.0,0.27271807]
["bitfinex","BTCUSD",1753885032717,0.05569704,118010.0,118000.0,0.19144562]
["bitfinex","BTCUSD",1753885032922,0.0557042,118010.0,118000.0,0.23811807]
["bitfinex","BTCUSD",1753885033307,0.23365478,118010.0,118000.0,0.06092562]
["bitfinex","BTCUSD",1753885033537,0.23365528,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885033758,0.36417528,118010.0,118000.0,0.01501807]
["bitfinex","BTCUSD",1753885034224,0.36417528,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885034456,0.36417528,118010.0,118000.0,0.01501807]
["bitfinex","BTCUSD",1753885034678,0.35570179,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885034903,0.35570179,118010.0,118000.0,0.01501807]
["bitfinex","BTCUSD",1753885035613,0.35570179,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885036066,0.39770179,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885036268,0.47370538,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885039944,0.45830538,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885040154,0.47370538,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885041023,0.45830538,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885042529,0.4736992,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885043411,1.22758125,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885043619,6.22758125,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885043822,6.56758125,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885044269,6.5675843,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885044482,6.58589448,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885044692,6.66776918,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885045785,6.66776046,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885047385,6.66775271,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885048011,6.69323371,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885048238,6.34135166,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885048451,6.69522972,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885048892,6.70403665,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885050519,6.70402997,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885051432,1.70402997,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885051654,6.70401881,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885052557,7.06670779,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885052779,7.12777534,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885053001,7.17435181,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885053244,7.19721148,118010.0,118000.0,0.00014562]
["bitfinex","BTCUSD",1753885053520,0.20393659,117970.0,117960.0,0.06701]
["bitfinex","BTCUSD",1753885053749,0.81122684,117970.0,117960.0,0.06053564]
["bitfinex","BTCUSD",1753885054626,5.81122684,117970.0,117960.0,0.00014564]
["bitfinex","BTCUSD",1753885054846,5.81122684,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885055288,5.83674909,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885055504,5.83674909,117970.0,117960.0,0.06053564]
["bitfinex","BTCUSD",1753885056603,5.83674909,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885056817,5.83774909,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885059158,5.83771266,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885059794,0.83771266,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885060218,5.83771266,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885060873,6.26218996,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885061068,6.17771266,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885061972,6.17771125,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885062894,5.81502227,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885063340,6.17771125,117970.0,117960.0,0.05742564]
["bitfinex","BTCUSD",1753885063601,6.17771125,117970.0,117960.0,0.09143564]
["bitfinex","BTCUSD",1753885064240,5.81502227,117970.0,117960.0,0.12605564]
["bitfinex","BTCUSD",1753885064461,0.50661107,117970.0,117960.0,0.12605564]
["bitfinex","BTCUSD",1753885064685,0.20356076,117970.0,117960.0,0.50361707]
["bitfinex","BTCUSD",1753885064875,0.19508446,117970.0,117960.0,0.50361707]
["bitfinex","BTCUSD",1753885065087,0.21253558,117970.0,117960.0,0.50361707]
["bitfinex","BTCUSD",1753885065295,0.22101173,117970.0,117960.0,0.50361707]
["bitfinex","BTCUSD",1753885065705,0.22948803,117970.0,117960.0,0.50361707]
["bitfinex","BTCUSD",1753885066358,0.23796447,117970.0,117960.0,0.50361707]
["bitfinex","BTCUSD",1753885066571,0.4075001,117970.0,117960.0,0.12605564]
["bitfinex","BTCUSD",1753885066993,0.22948875,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885067433,0.22101188,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885067616,0.22948832,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885067822,0.2379649,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885068068,0.23797695,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885068600,0.40751157,117970.0,117960.0,0.12605564]
["bitfinex","BTCUSD",1753885069035,0.24127126,117970.0,117960.0,0.12605564]
["bitfinex","BTCUSD",1753885069267,0.23279496,117970.0,117960.0,0.12605564]
["bitfinex","BTCUSD",1753885069489,0.25780631,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885070365,0.24932987,117970.0,117960.0,0.14092809]
["bitfinex","BTCUSD",1753885071006,0.88801957,117970.0,117960.0,0.12082564]
["bitfinex","BTCUSD",1753885071227,5.88801957,117970.0,117960.0,0.00014564]
["bitfinex","BTCUSD",1753885071440,5.88801957,117970.0,117960.0,0.09052564]
["bitfinex","BTCUSD",1753885072291,5.32870626,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885072547,5.45910626,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885072760,5.16764801,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885072974,0.47607522,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885073399,0.46759885,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885073611,0.45912227,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885074596,0.150711,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885074806,0.29806338,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885075455,0.30653982,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885075718,0.467598,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885075934,0.46759857,117970.0,117960.0,0.12595564]
["bitfinex","BTCUSD",1753885076147,0.46759857,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885076148,0.29806395,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885076601,0.30654003,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885076843,0.28962298,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885077358,0.30657572,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885077574,0.48458699,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885077781,0.47611084,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885077989,0.46763454,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885079092,0.48592724,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885079953,0.46763454,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885080177,0.46764745,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885080386,0.2981124,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885080601,0.29811429,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885080824,0.15076177,117970.0,117960.0,0.14082809]
["bitfinex","BTCUSD",1753885081046,0.07224412,117970.0,117960.0,0.50351707]
["bitfinex","BTCUSD",1753885081278,0.02978375,117970.0,117960.0,1.03575504]
["bitfinex","BTCUSD",1753885081723,0.04723414,117970.0,117960.0,0.50351707]
["bitfinex","BTCUSD",1753885082153,0.04723414,117970.0,117960.0,0.67306606]
["bitfinex","BTCUSD",1753885082373,0.04723414,117970.0,117960.0,0.67406606]
["bitfinex","BTCUSD",1753885082597,0.04723414,117970.0,117960.0,0.67706606]
["bitfinex","BTCUSD",1753885082829,0.04723414,117970.0,117960.0,0.50751707]
["bitfinex","BTCUSD",1753885083921,0.04723414,117970.0,117960.0,0.67706606]
["bitfinex","BTCUSD",1753885084171,0.04725459,117970.0,117960.0,0.67706606]
["bitfinex","BTCUSD",1753885084791,0.04725459,117970.0,117960.0,0.50751707]
["bitfinex","BTCUSD",1753885085437,0.04725459,117970.0,117960.0,0.67706606]
["bitfinex","BTCUSD",1753885085676,0.02980118,117970.0,117960.0,1.03975504]
["bitfinex","BTCUSD",1753885085897,0.01589417,117970.0,117960.0,1.03975504]
["bitfinex","BTCUSD",1753885086115,0.14784902,117980.0,117970.0,0.07767245]
["bitfinex","BTCUSD",1753885086341,0.01744902,117980.0,117970.0,0.57076143]
["bitfinex","BTCUSD",1753885086628,0.01744902,117980.0,117970.0,0.63156143]
["bitfinex","BTCUSD",1753885086858,0.03334231,117980.0,117970.0,0.63156143]
["bitfinex","BTCUSD",1753885087060,0.01744902,117980.0,117970.0,0.63156143]
["bitfinex","BTCUSD",1753885088070,0.04724919,117980.0,117970.0,0.63156143]
["bitfinex","BTCUSD",1753885088553,0.04724919,117980.0,117970.0,0.63256143]
["bitfinex","BTCUSD",1753885090588,0.04723975,117980.0,117970.0,0.63256143]
["bitfinex","BTCUSD",1753885091022,0.02979073,117980.0,117970.0,0.80209605]
["bitfinex","BTCUSD",1753885091433,0.02979073,117980.0,117970.0,0.81057278]
["bitfinex","BTCUSD",1753885091636,0.02979073,117980.0,117970.0,0.91200289]
["bitfinex","BTCUSD",1753885092061,0.02979073,117980.0,117970.0,0.90352666]
["bitfinex","BTCUSD",1753885092266,0.00794671,117980.0,117970.0,0.91200317]
["bitfinex","BTCUSD",1753885092495,0.01744902,117990.0,117980.0,0.0619]
["bitfinex","BTCUSD",1753885092695,0.04722234,117990.0,117980.0,0.48538898]
["bitfinex","BTCUSD",1753885093615,0.04722055,117990.0,117980.0,0.48538898]
["bitfinex","BTCUSD",1753885095126,0.04722055,117990.0,117980.0,0.48738898]
["bitfinex","BTCUSD",1753885095320,0.02538857,117990.0,117980.0,0.48738898]
["bitfinex","BTCUSD",1753885095774,0.02538857,117990.0,117980.0,0.67178168]
["bitfinex","BTCUSD",1753885096490,0.01744902,117990.0,117980.0,0.67178168]
["bitfinex","BTCUSD",1753885097837,0.01744902,118000.0,117990.0,0.01487245]
["bitfinex","BTCUSD",1753885098086,0.02538177,118000.0,117990.0,0.80036732]
["bitfinex","BTCUSD",1753885098328,0.01744902,118010.0,117990.0,0.80036732]
["bitfinex","BTCUSD",1753885098547,0.03132692,118010.0,118000.0,0.48240898]
["bitfinex","BTCUSD",1753885098777,0.03132692,118010.0,118000.0,0.48438898]
["bitfinex","BTCUSD",1753885099498,0.03186997,118010.0,118000.0,0.48438898]
["bitfinex","BTCUSD",1753885099695,0.03137353,118010.0,118000.0,0.48438898]
["bitfinex","BTCUSD",1753885100158,0.02542586,118010.0,118000.0,0.48438898]
["bitfinex","BTCUSD",1753885100634,0.03389914,118010.0,118000.0,0.48738898]
["bitfinex","BTCUSD",1753885101075,0.02542586,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885101329,0.03389907,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885101542,0.04237249,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885101762,0.05084606,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885102005,0.04237249,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885102230,0.05084606,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885102458,0.04237249,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885102672,0.05084606,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885102900,0.04237249,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885103118,0.03389907,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885103636,0.04237249,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885103853,0.05084613,118010.0,118000.0,0.1257]
["bitfinex","BTCUSD",1753885104092,0.05084606,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885104342,0.04237249,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885104560,0.05084606,118010.0,118000.0,0.48838898]
["bitfinex","BTCUSD",1753885104785,0.05084606,118010.0,118000.0,0.01887245]
["bitfinex","BTCUSD",1753885104786,0.5687975,118010.0,118000.0,0.01887245]
["bitfinex","BTCUSD",1753885105036,1.02309326,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753885105283,1.08688068,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753885105518,6.46648008,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753885105769,6.44240361,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753885106008,0.52645597,117990.0,117980.0,0.01487245]
["bitfinex","BTCUSD",1753885106238,0.74129327,117990.0,117980.0,0.10771245]
["bitfinex","BTCUSD",1753885106476,0.74129327,117990.0,117980.0,0.11071245]
["bitfinex","BTCUSD",1753885106951,0.74129327,117990.0,117980.0,0.11274245]
["bitfinex","BTCUSD",1753885107256,0.58818749,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885107347,0.47828555,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885107585,0.36234544,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885107827,0.36537457,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885108056,0.02537457,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885108526,0.0253774,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885108754,0.02537736,117990.0,117980.0,0.50843143]
["bitfinex","BTCUSD",1753885109714,0.02537736,117990.0,117980.0,0.50943143]
["bitfinex","BTCUSD",1753885110123,0.01744902,117990.0,117980.0,0.50943143]
["bitfinex","BTCUSD",1753885110819,0.0253811,117990.0,117980.0,0.50943143]
["bitfinex","BTCUSD",1753885111022,0.48812902,118000.0,117990.0,0.01487245]
["bitfinex","BTCUSD",1753885111235,0.5020105,118000.0,117990.0,0.44229143]
["bitfinex","BTCUSD",1753885111447,0.50201058,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885111653,0.50201178,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885112076,0.49606201,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885112299,0.50201178,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885112733,0.49606201,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885112953,0.03385593,118000.0,117990.0,0.63611143]
["bitfinex","BTCUSD",1753885113188,0.05080428,118000.0,117990.0,0.63611143]
["bitfinex","BTCUSD",1753885113435,0.42110291,118000.0,117990.0,0.07757245]
["bitfinex","BTCUSD",1753885113710,0.42110291,118000.0,117990.0,0.13771245]
["bitfinex","BTCUSD",1753885113918,0.42957748,118000.0,117990.0,0.13771245]
["bitfinex","BTCUSD",1753885114134,0.42110291,118000.0,117990.0,0.13771245]
["bitfinex","BTCUSD",1753885115553,0.42958584,118000.0,117990.0,0.13771245]
["bitfinex","BTCUSD",1753885115762,0.41263684,118000.0,117990.0,0.13771245]
["bitfinex","BTCUSD",1753885115964,0.40416241,118000.0,117990.0,0.14071245]
["bitfinex","BTCUSD",1753885116218,0.40416241,118000.0,117990.0,0.14274245]
["bitfinex","BTCUSD",1753885116627,0.40416241,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885116827,0.38721413,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885117058,0.38973612,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885117280,0.38721739,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885117504,0.38721776,118000.0,117990.0,0.50543143]
["bitfinex","BTCUSD",1753885117716,0.02976874,118000.0,117990.0,0.67493732]
["bitfinex","BTCUSD",1753885117935,0.01388818,118000.0,117990.0,0.68341261]
["bitfinex","BTCUSD",1753885118120,0.00793299,118000.0,117990.0,0.70983776]
["bitfinex","BTCUSD",1753885118320,0.00793299,118000.0,117990.0,0.7101379]
["bitfinex","BTCUSD",1753885118463,0.13068848,118010.0,117990.0,0.7101379]
["bitfinex","BTCUSD",1753885118464,0.13862147,118010.0,117990.0,0.63018783]
["bitfinex","BTCUSD",1753885118682,0.0472647,118010.0,118000.0,0.55646898]
["bitfinex","BTCUSD",1753885118893,0.0472647,118010.0,118000.0,0.61274056]
["bitfinex","BTCUSD",1753885119107,0.03138525,118010.0,118000.0,0.61274056]
["bitfinex","BTCUSD",1753885121095,0.02543049,118010.0,118000.0,0.8055791]
["bitfinex","BTCUSD",1753885121323,0.00798147,118010.0,118000.0,0.82252796]
["bitfinex","BTCUSD",1753885121535,0.00798147,118010.0,118000.0,0.91547954]
["bitfinex","BTCUSD",1753885121752,0.00798147,118010.0,118000.0,0.8985309]
["bitfinex","BTCUSD",1753885121976,0.00798147,118010.0,118000.0,0.90700533]
["bitfinex","BTCUSD",1753885122237,4.848e-05,118010.0,118000.0,0.8985309]
["bitfinex","BTCUSD",1753885122425,4.848e-05,118010.0,118000.0,0.88158183]
["bitfinex","BTCUSD",1753885122951,4.848e-05,118010.0,118000.0,0.88258183]
["bitfinex","BTCUSD",1753885124034,4.848e-05,118010.0,118000.0,0.88358183]
["bitfinex","BTCUSD",1753885125605,4.848e-05,118010.0,118000.0,0.14504245]
["bitfinex","BTCUSD",1753885125818,4.848e-05,118010.0,118000.0,0.27556245]
["bitfinex","BTCUSD",1753885126061,0.00852169,118010.0,118000.0,0.27556245]
["bitfinex","BTCUSD",1753885126314,0.03444406,118010.0,118000.0,0.27556245]
["bitfinex","BTCUSD",1753885126541,0.05085054,118010.0,118000.0,0.27556245]
["bitfinex","BTCUSD",1753885126767,0.05932418,118010.0,118000.0,0.14504245]
["bitfinex","BTCUSD",1753885126996,0.05932418,118010.0,118000.0,0.13256]
["bitfinex","BTCUSD",1753885126997,0.22880198,118010.0,118000.0,0.13256]
["bitfinex","BTCUSD",1753885127240,0.05085097,118010.0,118000.0,0.14743245]
["bitfinex","BTCUSD",1753885127455,0.05085097,118010.0,118000.0,0.24067245]
["bitfinex","BTCUSD",1753885127456,0.05932475,118010.0,118000.0,0.24067245]
["bitfinex","BTCUSD",1753885127894,0.06527572,118010.0,118000.0,0.24067245]
["bitfinex","BTCUSD",1753885128103,0.22880191,118010.0,118000.0,0.24067245]
["bitfinex","BTCUSD",1753885128312,0.22880191,118010.0,118000.0,0.14743245]
["bitfinex","BTCUSD",1753885128530,0.05680184,118010.0,118000.0,0.20757245]
["bitfinex","BTCUSD",1753885128761,0.23475278,118010.0,118000.0,0.20757245]
["bitfinex","BTCUSD",1753885128980,0.25062229,118010.0,118000.0,0.07701245]
["bitfinex","BTCUSD",1753885129198,0.57367545,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753885129418,0.78875275,118010.0,118000.0,0.01687245]
["bitfinex","BTCUSD",1753885130100,0.78875275,118010.0,118000.0,0.07701245]
["bitfinex","BTCUSD",1753885130942,0.78027911,118010.0,118000.0,0.01687245]
["bitfinex","BTCUSD",1753885132024,0.77180786,118010.0,118000.0,0.07701245]
["bitfinex","BTCUSD",1753885132244,0.77180786,118010.0,118000.0,0.01687245]
["bitfinex","BTCUSD",1753885133397,0.78028157,118010.0,118000.0,0.07701245]
["bitfinex","BTCUSD",1753885133605,0.78875506,118010.0,118000.0,0.07701245]
["bitfinex","BTCUSD",1753885133790,0.78875506,118010.0,118000.0,0.10891245]
["bitfinex","BTCUSD",1753885134695,0.31698436,118010.0,118000.0,0.44891245]
["bitfinex","BTCUSD",1753885136130,0.14750677,118010.0,118000.0,0.44891245]
["bitfinex","BTCUSD",1753885136331,0.32545764,118010.0,118000.0,0.48503245]
["bitfinex","BTCUSD",1753885136543,0.1734295,118010.0,118000.0,0.48503245]
["bitfinex","BTCUSD",1753885136873,0.18190335,118010.0,118000.0,0.48503245]
["bitfinex","BTCUSD",1753885137298,0.01744902,118010.0,118000.0,0.48503245]
["bitfinex","BTCUSD",1753885137521,0.21234638,118010.0,118000.0,0.83896301]
["bitfinex","BTCUSD",1753885137775,0.05981664,118010.0,118000.0,0.83896301]
["bitfinex","BTCUSD",1753885137984,0.05981664,118010.0,118000.0,0.48503245]
["bitfinex","BTCUSD",1753885138417,0.01744902,118010.0,118000.0,0.49896301]
["bitfinex","BTCUSD",1753885138858,0.0259223,118010.0,118000.0,0.49896301]
["bitfinex","BTCUSD",1753885139133,0.01744902,118010.0,118000.0,0.50745982]
["bitfinex","BTCUSD",1753885139990,0.01744902,118010.0,118000.0,0.67695134]
["bitfinex","BTCUSD",1753885140229,0.6822767,118030.0,118020.0,0.07837245]
["bitfinex","BTCUSD",1753885140456,0.19074869,118030.0,118020.0,0.44284982]
["bitfinex","BTCUSD",1753885140679,0.19074869,118030.0,118020.0,0.50529982]
["bitfinex","BTCUSD",1753885141135,0.20769302,118030.0,118020.0,0.50529982]
["bitfinex","BTCUSD",1753885141599,0.54412486,118030.0,118020.0,0.50529982]
["bitfinex","BTCUSD",1753885141819,0.20865352,118030.0,118020.0,0.14287245]
["bitfinex","BTCUSD",1753885142041,0.2001811,118030.0,118020.0,0.14287245]
["bitfinex","BTCUSD",1753885142264,0.1927089,118030.0,118020.0,0.14287245]
["bitfinex","BTCUSD",1753885142473,0.20118117,118030.0,118020.0,0.14287245]
["bitfinex","BTCUSD",1753885142905,0.1927089,118030.0,118020.0,0.14287245]
["bitfinex","BTCUSD",1753885143126,0.04512486,118030.0,118020.0,0.50529982]
["bitfinex","BTCUSD",1753885143346,0.17576486,118030.0,118020.0,0.50529982]
["bitfinex","BTCUSD",1753885144467,0.19270883,118030.0,118020.0,0.14287245]
["bitfinex","BTCUSD",1753885144710,0.18423677,118030.0,118020.0,0.50529982]
["bitfinex","BTCUSD",1753885145415,0.37058962,118030.0,118020.0,0.13765245]
["bitfinex","BTCUSD",1753885145614,0.034395,118020.0,118010.0,0.07415245]
["bitfinex","BTCUSD",1753885145885,0.03439464,118020.0,118010.0,0.10575245]
["bitfinex","BTCUSD",1753885146313,0.03439464,118020.0,118010.0,0.10892245]
["bitfinex","BTCUSD",1753885146314,0.21233043,118020.0,118010.0,0.10892245]
["bitfinex","BTCUSD",1753885146589,0.21233043,118020.0,118010.0,0.14032245]
["bitfinex","BTCUSD",1753885146590,0.22027135,118020.0,118010.0,0.14032245]
["bitfinex","BTCUSD",1753885147039,0.20332573,118020.0,118010.0,0.10575245]
["bitfinex","BTCUSD",1753885147268,0.20928201,118020.0,118010.0,0.07415245]
["bitfinex","BTCUSD",1753885148149,0.20928413,118020.0,118010.0,0.07415245]
["bitfinex","BTCUSD",1753885148821,0.24211557,118020.0,118010.0,0.10625245]
["bitfinex","BTCUSD",1753885149242,0.07265219,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885149484,0.07265212,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885149719,0.08112518,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885149928,0.07265212,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885150112,0.77262895,118030.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885150371,0.18640872,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885150616,0.17793594,118020.0,118010.0,0.14222245]
["bitfinex","BTCUSD",1753885150820,0.00847278,118020.0,118010.0,0.14222245]
["bitfinex","BTCUSD",1753885151274,0.01694577,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885151749,0.18640857,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885152041,0.01694577,118020.0,118010.0,0.14427245]
["bitfinex","BTCUSD",1753885152272,0.77712597,118030.0,118020.0,0.0643]
["bitfinex","BTCUSD",1753885152480,0.45407001,118030.0,118020.0,0.06635]
["bitfinex","BTCUSD",1753885152704,0.4445981,118030.0,118020.0,0.1288]
["bitfinex","BTCUSD",1753885153034,0.43612597,118030.0,118020.0,0.0977]
["bitfinex","BTCUSD",1753885153261,0.43612597,118030.0,118020.0,0.09565]
["bitfinex","BTCUSD",1753885154554,0.4445981,118030.0,118020.0,0.12865]
["bitfinex","BTCUSD",1753885154775,0.4455981,118030.0,118020.0,0.12865]
["bitfinex","BTCUSD",1753885155008,0.4465981,118030.0,118020.0,0.12865]
["bitfinex","BTCUSD",1753885155635,0.4465981,118030.0,118020.0,0.1307]
["bitfinex","BTCUSD",1753885157430,0.4465181,118030.0,118020.0,0.1307]
["bitfinex","BTCUSD",1753885158774,0.18411677,118030.0,118020.0,0.1307]
["bitfinex","BTCUSD",1753885159035,0.02767584,118030.0,118020.0,0.50799982]
["bitfinex","BTCUSD",1753885159283,0.002,118030.0,118020.0,0.50799982]
["bitfinex","BTCUSD",1753885161362,0.01894376,118030.0,118020.0,0.14557245]
["bitfinex","BTCUSD",1753885161605,0.1883922,118030.0,118020.0,0.08107245]
["bitfinex","BTCUSD",1753885161892,0.18839277,118030.0,118020.0,0.12865]
["bitfinex","BTCUSD",1753885162134,0.59805216,118030.0,118020.0,0.14352245]
["bitfinex","BTCUSD",1753885162363,0.5895801,118030.0,118020.0,0.09248]
["bitfinex","BTCUSD",1753885162593,0.19538488,118020.0,118010.0,0.10812245]
["bitfinex","BTCUSD",1753885162813,0.20928361,118020.0,118010.0,0.07415245]
["bitfinex","BTCUSD",1753885163035,0.20928361,118020.0,118010.0,0.10525245]
["bitfinex","BTCUSD",1753885164175,0.20928361,118020.0,118010.0,0.10842245]
["bitfinex","BTCUSD",1753885166463,0.20928361,118020.0,118010.0,0.14134245]
["bitfinex","BTCUSD",1753885167351,0.20928361,118020.0,118010.0,0.05928]
["bitfinex","BTCUSD",1753885167614,0.18642451,118010.0,118000.0,0.12458]
["bitfinex","BTCUSD",1753885167825,0.0418369,118010.0,118000.0,0.27379245]
["bitfinex","BTCUSD",1753885168043,0.04184174,118010.0,118000.0,0.27379245]
["bitfinex","BTCUSD",1753885168677,0.2113189,118010.0,118000.0,0.27379245]
["bitfinex","BTCUSD",1753885169102,0.04184174,118010.0,118000.0,0.27479245]
["bitfinex","BTCUSD",1753885169326,0.03336789,118010.0,118000.0,0.27479245]
["bitfinex","BTCUSD",1753885169563,0.03336789,118010.0,118000.0,0.27579245]
["bitfinex","BTCUSD",1753885169785,0.04184174,118010.0,118000.0,0.27579245]
["bitfinex","BTCUSD",1753885170043,0.02489418,118010.0,118000.0,0.27579245]
["bitfinex","BTCUSD",1753885170261,0.00794697,118010.0,118000.0,0.27579245]
["bitfinex","BTCUSD",1753885170483,0.0248936,118010.0,118000.0,0.27579245]
["bitfinex","BTCUSD",1753885170707,0.00794697,118010.0,118000.0,0.27579245]
["bitfinex","BTCUSD",1753885170986,0.16671421,118020.0,118010.0,0.0644]
["bitfinex","BTCUSD",1753885171212,0.06524545,118020.0,118010.0,0.06642]
["bitfinex","BTCUSD",1753885171430,0.06775867,118020.0,118010.0,0.1285]
["bitfinex","BTCUSD",1753885171875,0.06623843,118020.0,118010.0,0.1285]
["bitfinex","BTCUSD",1753885172107,0.03085108,118020.0,118010.0,0.14337245]
["bitfinex","BTCUSD",1753885172330,0.03336395,118020.0,118010.0,0.14337245]
["bitfinex","BTCUSD",1753885172565,0.02489146,118020.0,118010.0,0.14337245]
["bitfinex","BTCUSD",1753885172781,0.20282711,118020.0,118010.0,0.14337245]
["bitfinex","BTCUSD",1753885172998,0.19435491,118020.0,118010.0,0.27565245]
["bitfinex","BTCUSD",1753885173895,0.02489246,118020.0,118010.0,0.27565245]
["bitfinex","BTCUSD",1753885174354,0.01641932,118020.0,118010.0,0.27565245]
["bitfinex","BTCUSD",1753885174575,0.00794662,118020.0,118010.0,0.27565245]
["bitfinex","BTCUSD",1753885174809,0.37866807,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753885175036,0.39152551,118030.0,118020.0,0.1264]
["bitfinex","BTCUSD",1753885175547,0.39152551,118030.0,118020.0,0.12438]
["bitfinex","BTCUSD",1753885175973,0.39252551,118030.0,118020.0,0.12438]
["bitfinex","BTCUSD",1753885176855,0.39252731,118030.0,118020.0,0.1264]
["bitfinex","BTCUSD",1753885177533,0.39352731,118030.0,118020.0,0.1264]
["bitfinex","BTCUSD",1753885178779,0.38505504,118030.0,118020.0,0.1264]
["bitfinex","BTCUSD",1753885178989,0.38505504,118030.0,118020.0,0.08976]
["bitfinex","BTCUSD",1753885179227,0.38505504,118030.0,118020.0,0.05906]
["bitfinex","BTCUSD",1753885179649,0.17793594,118020.0,118010.0,0.27341245]
["bitfinex","BTCUSD",1753885179866,0.21726295,118020.0,118010.0,0.27543245]
["bitfinex","BTCUSD",1753885180079,0.21621465,118020.0,118010.0,0.23869245]
["bitfinex","BTCUSD",1753885180307,0.23366386,118020.0,118010.0,0.05906]
["bitfinex","BTCUSD",1753885180530,0.17795094,118010.0,118000.0,0.27261245]
["bitfinex","BTCUSD",1753885180742,0.1918597,118010.0,118000.0,0.14247245]
["bitfinex","BTCUSD",1753885180959,0.02489515,118010.0,118000.0,0.27463245]
["bitfinex","BTCUSD",1753885181383,0.00794838,118010.0,118000.0,0.86599388]
["bitfinex","BTCUSD",1753885181597,0.0265618,118030.0,118020.0,0.01487245]
["bitfinex","BTCUSD",1753885181818,0.01490709,118030.0,118020.0,0.62843961]
["bitfinex","BTCUSD",1753885182025,0.01390709,118030.0,118020.0,0.27443245]
["bitfinex","BTCUSD",1753885182236,0.00794691,118030.0,118020.0,0.27443245]
["bitfinex","BTCUSD",1753885182678,0.01641671,118040.0,118020.0,0.27443245]
["bitfinex","BTCUSD",1753885182939,0.02245806,118040.0,118020.0,0.14905245]
["bitfinex","BTCUSD",1753885183170,0.02245806,118040.0,118030.0,0.06208]
["bitfinex","BTCUSD",1753885183408,0.02245806,118040.0,118030.0,0.1264]
["bitfinex","BTCUSD",1753885183642,0.00802776,118040.0,118030.0,0.49527961]
["bitfinex","BTCUSD",1753885183868,8.225e-05,118040.0,118030.0,0.49527961]
["bitfinex","BTCUSD",1753885184087,8.225e-05,118040.0,118030.0,0.49427961]
["bitfinex","BTCUSD",1753885184545,8.225e-05,118040.0,118030.0,0.14027245]
["bitfinex","BTCUSD",1753885185246,8.225e-05,118040.0,118030.0,0.66372805]
["bitfinex","BTCUSD",1753885185497,8.225e-05,118040.0,118030.0,0.74820535]
["bitfinex","BTCUSD",1753885185735,0.00208225,118040.0,118030.0,0.74820535]
["bitfinex","BTCUSD",1753885186196,8.225e-05,118040.0,118030.0,0.74820535]
["bitfinex","BTCUSD",1753885187097,8.225e-05,118040.0,118030.0,0.75667777]
["bitfinex","BTCUSD",1753885187336,8.225e-05,118040.0,118030.0,0.84995676]
["bitfinex","BTCUSD",1753885187810,8.225e-05,118040.0,118030.0,0.78209401]
["bitfinex","BTCUSD",1753885188447,8.225e-05,118040.0,118030.0,0.78809401]
["bitfinex","BTCUSD",1753885189089,8.225e-05,118040.0,118030.0,0.79309401]
["bitfinex","BTCUSD",1753885189509,8.225e-05,118040.0,118030.0,0.92513401]
["bitfinex","BTCUSD",1753885192296,8.225e-05,118040.0,118030.0,1.26513401]
["bitfinex","BTCUSD",1753885192874,8.225e-05,118040.0,118030.0,0.91112685]
["bitfinex","BTCUSD",1753885193093,8.225e-05,118040.0,118030.0,1.26513401]
["bitfinex","BTCUSD",1753885199580,0.14028209,118080.0,118050.0,0.17787651]
["bitfinex","BTCUSD",1753885199787,0.14028209,118080.0,118060.0,0.55154716]
["bitfinex","BTCUSD",1753885199788,0.14866552,118080.0,118060.0,0.55154716]
["bitfinex","BTCUSD",1753885199996,0.14866552,118080.0,118060.0,0.60795716]
["bitfinex","BTCUSD",1753885200197,0.15713378,118080.0,118060.0,0.60795716]
["bitfinex","BTCUSD",1753885200412,0.14866552,118080.0,118060.0,0.77736146]
["bitfinex","BTCUSD",1753885200624,0.14866552,118080.0,118060.0,0.78056146]
["bitfinex","BTCUSD",1753885200834,0.14866552,118080.0,118070.0,0.04737245]
["bitfinex","BTCUSD",1753885201070,0.08080277,118080.0,118070.0,0.48989261]
["bitfinex","BTCUSD",1753885201282,0.34344784,118080.0,118070.0,0.14663245]
["bitfinex","BTCUSD",1753885201506,0.20328521,118060.0,118050.0,0.01487245]
["bitfinex","BTCUSD",1753885201743,0.22678921,118060.0,118050.0,0.14675245]
["bitfinex","BTCUSD",1753885201952,0.06674767,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885202173,0.04980736,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885202420,0.22768343,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885202624,0.22768343,118060.0,118050.0,0.14675245]
["bitfinex","BTCUSD",1753885202855,0.07407916,118060.0,118050.0,0.14675245]
["bitfinex","BTCUSD",1753885203070,0.07407916,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885203284,0.05757916,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885203937,0.06604935,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885204145,0.05757966,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885204357,0.04910947,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885204800,0.22698511,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885205015,0.2185152,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885205976,0.21004515,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885206453,0.21598212,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885208360,0.21600514,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885209451,0.21602206,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885209679,0.04661633,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885209948,0.06355614,118060.0,118050.0,0.14775245]
["bitfinex","BTCUSD",1753885210175,0.06355607,118060.0,118050.0,0.14875245]
["bitfinex","BTCUSD",1753885210398,0.05508595,118060.0,118050.0,0.14875245]
["bitfinex","BTCUSD",1753885210618,0.03814599,118060.0,118050.0,0.14875245]
["bitfinex","BTCUSD",1753885210840,0.03814599,118060.0,118050.0,0.20516245]
["bitfinex","BTCUSD",1753885211060,0.04661575,118060.0,118050.0,0.23556245]
["bitfinex","BTCUSD",1753885211287,0.05508573,118060.0,118050.0,0.23556245]
["bitfinex","BTCUSD",1753885211507,0.07202604,118060.0,118050.0,0.23556245]
["bitfinex","BTCUSD",1753885211731,0.07202597,118060.0,118050.0,0.20516245]
["bitfinex","BTCUSD",1753885212184,0.06355678,118060.0,118050.0,0.20504245]
["bitfinex","BTCUSD",1753885212401,0.05508652,118060.0,118050.0,0.20504245]
["bitfinex","BTCUSD",1753885212609,0.05508652,118060.0,118050.0,0.14863245]
["bitfinex","BTCUSD",1753885212610,0.23296216,118060.0,118050.0,0.14863245]
["bitfinex","BTCUSD",1753885213178,0.22449218,118060.0,118050.0,0.14863245]
["bitfinex","BTCUSD",1753885214317,0.21602213,118060.0,118050.0,0.01687245]
["bitfinex","BTCUSD",1753885214587,0.20755194,118060.0,118050.0,0.14863245]
["bitfinex","BTCUSD",1753885214804,0.04661661,118060.0,118050.0,0.14863245]
["bitfinex","BTCUSD",1753885215011,0.22449182,118060.0,118050.0,0.14863245]
["bitfinex","BTCUSD",1753885215151,0.22449182,118060.0,118050.0,0.20504245]
["bitfinex","BTCUSD",1753885215360,0.56449182,118060.0,118050.0,0.20504245]
["bitfinex","BTCUSD",1753885216533,0.56449182,118060.0,118050.0,0.18004245]
["bitfinex","BTCUSD",1753885217181,0.38661618,118060.0,118050.0,0.18004245]
["bitfinex","BTCUSD",1753885217417,0.38661618,118060.0,118050.0,0.21644245]
["bitfinex","BTCUSD",1753885217418,0.39508637,118060.0,118050.0,0.21644245]
["bitfinex","BTCUSD",1753885217654,0.56449175,118060.0,118050.0,0.21644245]
["bitfinex","BTCUSD",1753885218083,0.39508637,118060.0,118050.0,0.21644245]
["bitfinex","BTCUSD",1753885218306,0.37814592,118060.0,118050.0,0.21847245]
["bitfinex","BTCUSD",1753885218536,0.3696763,118060.0,118050.0,0.60382569]
["bitfinex","BTCUSD",1753885219358,0.37814592,118060.0,118050.0,0.25007245]
["bitfinex","BTCUSD",1753885219578,0.3696763,118060.0,118050.0,0.25007245]
["bitfinex","BTCUSD",1753885221353,0.0296763,118060.0,118050.0,0.77324542]
["bitfinex","BTCUSD",1753885221591,0.0296763,118060.0,118050.0,0.68830299]
["bitfinex","BTCUSD",1753885222037,0.0296763,118060.0,118050.0,0.69623054]
["bitfinex","BTCUSD",1753885222932,0.0296763,118060.0,118050.0,0.3424773]
["bitfinex","BTCUSD",1753885223142,0.0296763,118060.0,118050.0,0.12644]
["bitfinex","BTCUSD",1753885223392,0.03814599,118060.0,118050.0,0.25796]
["bitfinex","BTCUSD",1753885223557,0.0296763,118060.0,118050.0,0.25796]
["bitfinex","BTCUSD",1753885224411,0.02176713,118060.0,118050.0,0.25796]
["bitfinex","BTCUSD",1753885224632,0.02971449,118060.0,118050.0,0.25796]
["bitfinex","BTCUSD",1753885224825,0.03818418,118060.0,118050.0,0.6201033]
["bitfinex","BTCUSD",1753885225234,0.04665401,118060.0,118050.0,0.6200233]
["bitfinex","BTCUSD",1753885225427,0.03872031,118060.0,118050.0,0.6200233]
["bitfinex","BTCUSD",1753885225637,0.04665494,118060.0,118050.0,0.6200233]
["bitfinex","BTCUSD",1753885226488,0.04665494,118060.0,118050.0,0.25788]
["bitfinex","BTCUSD",1753885226691,0.06359482,118060.0,118050.0,0.6200233]
["bitfinex","BTCUSD",1753885226895,0.05512477,118060.0,118050.0,0.25788]
["bitfinex","BTCUSD",1753885227112,0.04665494,118060.0,118050.0,0.25788]
["bitfinex","BTCUSD",1753885227522,0.05517053,118060.0,118050.0,0.25788]
["bitfinex","BTCUSD",1753885228141,0.02976125,118060.0,118050.0,0.6200233]
["bitfinex","BTCUSD",1753885229152,0.00793463,118060.0,118050.0,0.12644]
["bitfinex","BTCUSD",1753885229377,0.03082903,118060.0,118050.0,0.2578]
["bitfinex","BTCUSD",1753885229664,0.03823815,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885230147,0.04670813,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885230363,0.03030352,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885230564,0.03824348,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885230770,0.03824341,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885231191,0.04671324,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885231411,0.05518322,118060.0,118050.0,0.2578]
["bitfinex","BTCUSD",1753885231825,0.02977372,118060.0,118050.0,0.2578]
["bitfinex","BTCUSD",1753885232036,0.02977372,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885232254,0.03824341,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885232470,0.03824348,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885232698,0.03824334,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885232908,0.02977372,118060.0,118050.0,0.6199433]
["bitfinex","BTCUSD",1753885233324,0.00794478,118060.0,118050.0,0.5551433]
["bitfinex","BTCUSD",1753885233954,0.00794478,118060.0,118050.0,0.6162433]
["bitfinex","BTCUSD",1753885236320,0.00794324,118060.0,118050.0,0.80904011]
["bitfinex","BTCUSD",1753885236606,0.00794324,118060.0,118050.0,0.6396206]
["bitfinex","BTCUSD",1753885236815,0.01641181,118070.0,118060.0,0.0623]
["bitfinex","BTCUSD",1753885237024,0.03825481,118070.0,118060.0,0.4265433]
["bitfinex","BTCUSD",1753885237233,0.03825481,118070.0,118060.0,0.4889033]
["bitfinex","BTCUSD",1753885237655,0.03825481,118070.0,118060.0,0.6202633]
["bitfinex","BTCUSD",1753885238287,0.00794291,118070.0,118060.0,0.6202633]
["bitfinex","BTCUSD",1753885238506,0.01641181,118070.0,118060.0,0.6202633]
["bitfinex","BTCUSD",1753885238725,0.00794291,118070.0,118060.0,0.6202633]
["bitfinex","BTCUSD",1753885238945,0.00794291,118070.0,118060.0,0.5895633]
["bitfinex","BTCUSD",1753885239163,0.43778448,118080.0,118060.0,0.5579633]
["bitfinex","BTCUSD",1753885239302,0.48503115,118080.0,118060.0,0.5550033]
["bitfinex","BTCUSD",1753885239524,0.46809421,118080.0,118070.0,0.09246]
["bitfinex","BTCUSD",1753885239926,0.46809421,118080.0,118070.0,0.12516]
["bitfinex","BTCUSD",1753885240138,0.46809421,118080.0,118070.0,0.12416]
["bitfinex","BTCUSD",1753885240348,0.46970421,118080.0,118070.0,0.12416]
["bitfinex","BTCUSD",1753885240548,0.47070421,118080.0,118070.0,0.12416]
["bitfinex","BTCUSD",1753885240767,0.47270421,118080.0,118070.0,0.12416]
["bitfinex","BTCUSD",1753885241004,0.64954966,118080.0,118070.0,0.12416]
["bitfinex","BTCUSD",1753885241237,0.10468866,118080.0,118070.0,0.4884033]
["bitfinex","BTCUSD",1753885241449,0.08284704,118080.0,118070.0,0.4884033]
["bitfinex","BTCUSD",1753885241685,0.0888023,118080.0,118070.0,0.4884033]
["bitfinex","BTCUSD",1753885242319,0.08284704,118080.0,118070.0,0.4884033]
["bitfinex","BTCUSD",1753885242535,0.08384704,118080.0,118070.0,0.4884033]
["bitfinex","BTCUSD",1753885242979,0.08084704,118080.0,118070.0,0.4884033]
["bitfinex","BTCUSD",1753885243197,0.08084704,118080.0,118070.0,0.4894033]
["bitfinex","BTCUSD",1753885243643,0.08084704,118080.0,118070.0,0.4904033]
["bitfinex","BTCUSD",1753885244123,0.05501536,118080.0,118070.0,0.65979433]
["bitfinex","BTCUSD",1753885244618,0.05501536,118080.0,118070.0,0.74427163]
["bitfinex","BTCUSD",1753885244830,0.05501536,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885245043,0.05501536,118080.0,118070.0,0.76121066]
["bitfinex","BTCUSD",1753885246384,0.05501536,118080.0,118070.0,0.74427163]
["bitfinex","BTCUSD",1753885246613,0.05501536,118080.0,118070.0,0.75274111]
["bitfinex","BTCUSD",1753885246849,0.05501536,118080.0,118070.0,0.74427163]
["bitfinex","BTCUSD",1753885247055,0.05501536,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885247262,0.05501536,118080.0,118070.0,0.74427163]
["bitfinex","BTCUSD",1753885247462,0.05501536,118080.0,118070.0,0.75274103]
["bitfinex","BTCUSD",1753885247713,0.05501536,118080.0,118070.0,0.75274111]
["bitfinex","BTCUSD",1753885248193,0.05501536,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885248437,0.05501536,118080.0,118070.0,0.76968006]
["bitfinex","BTCUSD",1753885248648,0.05501536,118080.0,118070.0,0.76121066]
["bitfinex","BTCUSD",1753885249530,0.05501536,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885249756,0.05501536,118080.0,118070.0,0.76121066]
["bitfinex","BTCUSD",1753885249974,0.04707295,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885250200,0.04707295,118080.0,118070.0,0.74427163]
["bitfinex","BTCUSD",1753885251765,0.04707295,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885252241,0.04707295,118080.0,118070.0,0.74427163]
["bitfinex","BTCUSD",1753885253261,0.04707295,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885253480,0.04707295,118080.0,118070.0,0.76121066]
["bitfinex","BTCUSD",1753885253746,0.04707295,118080.0,118070.0,0.75274118]
["bitfinex","BTCUSD",1753885253978,0.04707295,118080.0,118070.0,0.53006736]
["bitfinex","BTCUSD",1753885254200,0.04707295,118080.0,118070.0,0.90068006]
["bitfinex","BTCUSD",1753885254661,0.04707295,118080.0,118070.0,0.91761836]
["bitfinex","BTCUSD",1753885255790,0.04707295,118080.0,118070.0,1.27976166]
["bitfinex","BTCUSD",1753885256676,0.04707295,118080.0,118070.0,1.27865916]
["bitfinex","BTCUSD",1753885257145,0.04707295,118080.0,118070.0,1.27665916]
["bitfinex","BTCUSD",1753885257372,0.04707295,118080.0,118070.0,1.28165916]
["bitfinex","BTCUSD",1753885258117,0.04707295,118080.0,118070.0,0.91951586]
["bitfinex","BTCUSD",1753885258806,0.04707295,118080.0,118070.0,1.28165916]
["bitfinex","BTCUSD",1753885259037,0.01587295,118080.0,118070.0,1.66410818]
["bitfinex","BTCUSD",1753885259553,0.0481292,118090.0,118080.0,1.36311794]
["bitfinex","BTCUSD",1753885259809,0.04827473,118090.0,118080.0,1.67840324]
["bitfinex","BTCUSD",1753885260063,0.0152,118100.0,118090.0,0.59636583]
["bitfinex","BTCUSD",1753885260317,1e-08,118100.0,118090.0,1.64114875]
["bitfinex","BTCUSD",1753885260575,1e-08,118100.0,118090.0,1.74114875]
["bitfinex","BTCUSD",1753885261348,0.0002,118130.0,118120.0,0.97970037]
["bitfinex","BTCUSD",1753885261600,0.00826304,118130.0,118120.0,1.19741767]
["bitfinex","BTCUSD",1753885262100,0.00034547,118130.0,118120.0,1.25774767]
["bitfinex","BTCUSD",1753885262338,0.00034547,118130.0,118120.0,1.25766767]
["bitfinex","BTCUSD",1753885262579,0.00826304,118130.0,118120.0,0.88079575]
["bitfinex","BTCUSD",1753885262819,0.01021304,118130.0,118120.0,0.2046873]
["bitfinex","BTCUSD",1753885263058,0.01021304,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885263059,0.3913959,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885263298,0.42393733,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885263567,0.01232304,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885264039,0.01021304,118130.0,118110.0,0.61927482]
["bitfinex","BTCUSD",1753885264262,0.00826304,118130.0,118120.0,0.87452642]
["bitfinex","BTCUSD",1753885264485,0.00826304,118130.0,118120.0,0.7030906]
["bitfinex","BTCUSD",1753885267906,0.01021304,118130.0,118120.0,0.7030906]
["bitfinex","BTCUSD",1753885268154,0.01867764,118130.0,118120.0,0.2154773]
["bitfinex","BTCUSD",1753885268387,0.02714246,118130.0,118120.0,0.131]
["bitfinex","BTCUSD",1753885268615,0.01021304,118130.0,118120.0,0.131]
["bitfinex","BTCUSD",1753885268846,0.02714238,118130.0,118120.0,0.131]
["bitfinex","BTCUSD",1753885269085,0.01021304,118130.0,118120.0,0.131]
["bitfinex","BTCUSD",1753885269326,0.4301605,118130.0,118120.0,0.13096]
["bitfinex","BTCUSD",1753885269561,0.04262304,118130.0,118120.0,0.13096]
["bitfinex","BTCUSD",1753885269806,0.01232304,118130.0,118120.0,0.13096]
["bitfinex","BTCUSD",1753885270045,0.01232304,118130.0,118110.0,0.2266428]
["bitfinex","BTCUSD",1753885270270,0.01232304,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885270516,0.01021304,118130.0,118120.0,0.18835]
["bitfinex","BTCUSD",1753885270722,0.01021304,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885270989,0.01232304,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885271639,0.02078771,118130.0,118120.0,0.129944]
["bitfinex","BTCUSD",1753885271862,0.01867771,118130.0,118120.0,0.129944]
["bitfinex","BTCUSD",1753885272092,0.01021304,118130.0,118120.0,0.129944]
["bitfinex","BTCUSD",1753885272749,0.01021304,118130.0,118120.0,0.187254]
["bitfinex","BTCUSD",1753885272965,0.01021304,118130.0,118120.0,0.188254]
["bitfinex","BTCUSD",1753885273882,0.01867764,118130.0,118120.0,0.130944]
["bitfinex","BTCUSD",1753885274358,0.01613652,118130.0,118120.0,0.130944]
["bitfinex","BTCUSD",1753885274586,0.00826304,118130.0,118120.0,0.87456993]
["bitfinex","BTCUSD",1753885274806,0.00826304,118130.0,118120.0,0.3431073]
["bitfinex","BTCUSD",1753885275056,0.00826304,118130.0,118120.0,0.7052506]
["bitfinex","BTCUSD",1753885275269,0.00826304,118130.0,118120.0,0.87456993]
["bitfinex","BTCUSD",1753885275480,0.00826304,118130.0,118120.0,0.7052506]
["bitfinex","BTCUSD",1753885275701,0.00826304,118130.0,118120.0,0.3431073]
["bitfinex","BTCUSD",1753885275917,0.00826304,118130.0,118120.0,0.7052506]
["bitfinex","BTCUSD",1753885276132,0.00826304,118130.0,118120.0,0.3431073]
["bitfinex","BTCUSD",1753885276351,0.00826304,118130.0,118120.0,0.87456993]
["bitfinex","BTCUSD",1753885276568,0.00826304,118130.0,118120.0,0.7052506]
["bitfinex","BTCUSD",1753885277006,0.01021304,118130.0,118120.0,0.2738673]
["bitfinex","BTCUSD",1753885277224,0.04041304,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1753885277450,0.01613899,118130.0,118120.0,0.18839]
["bitfinex","BTCUSD",1753885277674,0.01612507,118130.0,118120.0,0.18839]
["bitfinex","BTCUSD",1753885278418,0.02458967,118130.0,118120.0,0.18839]
["bitfinex","BTCUSD",1753885278672,0.03305434,118130.0,118120.0,0.18839]
["bitfinex","BTCUSD",1753885279149,0.01612507,118130.0,118120.0,0.18839]
["bitfinex","BTCUSD",1753885280464,0.38673304,118130.0,118120.0,0.05731]
["bitfinex","BTCUSD",1753885280685,0.08017131,118130.0,118120.0,0.18835]
["bitfinex","BTCUSD",1753885280918,0.26640659,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885281140,0.25794192,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885281602,0.08863692,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885281829,0.08017124,118130.0,118120.0,0.13104]
["bitfinex","BTCUSD",1753885282091,0.02999182,118130.0,118120.0,0.4983633]
["bitfinex","BTCUSD",1753885282340,0.02999182,118130.0,118120.0,0.5625633]
["bitfinex","BTCUSD",1753885283036,0.01417507,118130.0,118120.0,0.78919263]
["bitfinex","BTCUSD",1753885283263,0.0082481,118130.0,118120.0,1.24427912]
["bitfinex","BTCUSD",1753885283529,0.01418521,118130.0,118120.0,1.24427912]
["bitfinex","BTCUSD",1753885283752,0.00826135,118130.0,118120.0,1.26121062]
["bitfinex","BTCUSD",1753885283991,0.00826135,118130.0,118120.0,1.26967622]
["bitfinex","BTCUSD",1753885284223,0.00826135,118130.0,118120.0,1.27814175]
["bitfinex","BTCUSD",1753885284445,0.00826135,118130.0,118120.0,1.26121062]
["bitfinex","BTCUSD",1753885284663,0.00826135,118130.0,118120.0,1.26967608]
["bitfinex","BTCUSD",1753885284888,0.00826135,118130.0,118120.0,1.26967615]
["bitfinex","BTCUSD",1753885285121,0.00826135,118130.0,118120.0,1.27814161]
["bitfinex","BTCUSD",1753885285557,0.00826135,118130.0,118120.0,0.88213582]
["bitfinex","BTCUSD",1753885285803,0.00826135,118130.0,118120.0,0.88213589]
["bitfinex","BTCUSD",1753885286014,0.00826135,118130.0,118120.0,0.87366993]
["bitfinex","BTCUSD",1753885286729,0.01420508,118130.0,118120.0,0.87366993]
["bitfinex","BTCUSD",1753885287177,0.01420508,118130.0,118120.0,1.10477323]
["bitfinex","BTCUSD",1753885287409,0.01420508,118130.0,118120.0,0.51144663]
["bitfinex","BTCUSD",1753885287635,0.01420508,118130.0,118120.0,0.87358993]
["bitfinex","BTCUSD",1753885287864,0.00826135,118130.0,118120.0,0.87358993]
["bitfinex","BTCUSD",1753885288104,0.00826135,118130.0,118120.0,0.50954663]
["bitfinex","BTCUSD",1753885288327,0.01420795,118130.0,118120.0,0.87168993]
["bitfinex","BTCUSD",1753885288773,0.01420795,118130.0,118120.0,0.88015589]
["bitfinex","BTCUSD",1753885288991,0.03007618,118130.0,118120.0,0.88015589]
["bitfinex","BTCUSD",1753885289478,0.01422719,118130.0,118120.0,0.88015589]
["bitfinex","BTCUSD",1753885289965,0.03009743,118130.0,118120.0,0.87168993]
["bitfinex","BTCUSD",1753885290404,0.01422719,118130.0,118120.0,0.87168993]
["bitfinex","BTCUSD",1753885290619,0.03009709,118130.0,118120.0,0.87168993]
["bitfinex","BTCUSD",1753885290833,0.01422719,118130.0,118120.0,0.87168993]
["bitfinex","BTCUSD",1753885291698,0.01422719,118130.0,118120.0,0.51801252]
["bitfinex","BTCUSD",1753885291905,0.01422719,118130.0,118120.0,0.88015582]
["bitfinex","BTCUSD",1753885292131,0.01422719,118130.0,118120.0,0.88015589]
["bitfinex","BTCUSD",1753885292337,0.01423155,118130.0,118120.0,0.88015589]
["bitfinex","BTCUSD",1753885292552,0.00923155,118130.0,118120.0,0.87168993]
["bitfinex","BTCUSD",1753885293007,0.00923155,118130.0,118120.0,0.88862178]
["bitfinex","BTCUSD",1753885293225,0.00328059,118130.0,118120.0,1.27616182]
["bitfinex","BTCUSD",1753885293915,0.00328059,118130.0,118120.0,1.25923083]
["bitfinex","BTCUSD",1753885294179,0.00328059,118130.0,118120.0,0.89708753]
["bitfinex","BTCUSD",1753885294312,0.00328059,118130.0,118120.0,0.90555321]
["bitfinex","BTCUSD",1753885294552,0.00328059,118130.0,118120.0,0.91401867]
["bitfinex","BTCUSD",1753885294963,0.00328059,118130.0,118120.0,0.91401874]
["bitfinex","BTCUSD",1753885295154,0.00328059,118130.0,118120.0,0.91401824]
["bitfinex","BTCUSD",1753885295352,0.00328059,118130.0,118120.0,0.89708725]
["bitfinex","BTCUSD",1753885295557,0.00328059,118130.0,118120.0,0.90555285]
["bitfinex","BTCUSD",1753885295757,0.00328059,118130.0,118120.0,0.91401838]
["bitfinex","BTCUSD",1753885296391,0.00328059,118130.0,118120.0,0.89708725]
["bitfinex","BTCUSD",1753885296598,0.00328059,118130.0,118120.0,0.90555285]
["bitfinex","BTCUSD",1753885296807,0.00350069,118150.0,118130.0,0.23169998]
["bitfinex","BTCUSD",1753885297014,0.02531501,118150.0,118140.0,0.13072]
["bitfinex","BTCUSD",1753885297238,0.02729501,118150.0,118140.0,0.18585]
["bitfinex","BTCUSD",1753885298154,0.02929501,118150.0,118140.0,0.18585]
["bitfinex","BTCUSD",1753885298804,0.02729501,118150.0,118140.0,0.18585]
["bitfinex","BTCUSD",1753885300080,0.02929501,118150.0,118140.0,0.18585]
["bitfinex","BTCUSD",1753885302112,0.02929501,118150.0,118140.0,0.5529533]
["bitfinex","BTCUSD",1753885302353,0.02731501,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885302786,0.02731459,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885303661,0.02531459,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885304091,0.01044963,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885304504,0.01838216,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885305754,0.03424712,118150.0,118140.0,0.25421]
["bitfinex","BTCUSD",1753885305983,0.03424712,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885306232,0.01838216,118150.0,118140.0,0.6163533]
["bitfinex","BTCUSD",1753885306489,0.01838216,118150.0,118140.0,0.87012127]
["bitfinex","BTCUSD",1753885306722,0.01243322,118150.0,118140.0,0.7008306]
["bitfinex","BTCUSD",1753885307168,0.01243322,118150.0,118140.0,0.87012127]
["bitfinex","BTCUSD",1753885307861,0.01243322,118150.0,118140.0,0.895514]
["bitfinex","BTCUSD",1753885308101,0.01243322,118150.0,118140.0,1.235514]
["bitfinex","BTCUSD",1753885309026,0.00450069,118150.0,118140.0,1.235514]
["bitfinex","BTCUSD",1753885309509,1e-08,118150.0,118140.0,1.8050973]
["bitfinex","BTCUSD",1753885309780,0.00441389,118160.0,118150.0,0.59896692]
["bitfinex","BTCUSD",1753885309995,0.00441389,118160.0,118150.0,1.40971082]
["bitfinex","BTCUSD",1753885310223,0.00441389,118160.0,118150.0,1.46782082]
["bitfinex","BTCUSD",1753885310456,0.00441389,118160.0,118150.0,1.49282082]
["bitfinex","BTCUSD",1753885311129,0.00441389,118160.0,118150.0,1.517854]
["bitfinex","BTCUSD",1753885311363,0.00441389,118160.0,118150.0,1.53530302]
["bitfinex","BTCUSD",1753885312051,0.00441389,118160.0,118150.0,1.51030302]
["bitfinex","BTCUSD",1753885312280,0.00441389,118160.0,118150.0,1.66622302]
["bitfinex","BTCUSD",1753885312732,0.00441389,118160.0,118150.0,1.66822302]
["bitfinex","BTCUSD",1753885313684,0.00441389,118160.0,118150.0,1.67122302]
["bitfinex","BTCUSD",1753885315466,0.00441389,118160.0,118150.0,1.653774]
["bitfinex","BTCUSD",1753885315689,0.00441389,118160.0,118150.0,1.2916307]
["bitfinex","BTCUSD",1753885316135,0.00441389,118160.0,118150.0,1.653774]
["bitfinex","BTCUSD",1753885316588,0.00441389,118160.0,118150.0,1.11067752]
["bitfinex","BTCUSD",1753885316819,0.00441389,118160.0,118150.0,0.51406364]
["bitfinex","BTCUSD",1753885317089,0.00441389,118160.0,118150.0,0.90159752]
["bitfinex","BTCUSD",1753885317328,0.00441389,118160.0,118150.0,0.77067752]
["bitfinex","BTCUSD",1753885317546,0.00441389,118160.0,118150.0,0.90159752]
["bitfinex","BTCUSD",1753885318022,0.00441389,118160.0,118150.0,0.89313435]
["bitfinex","BTCUSD",1753885318251,0.00441389,118160.0,118150.0,0.91006111]
["bitfinex","BTCUSD",1753885318729,0.00441389,118160.0,118150.0,1.27220441]
["bitfinex","BTCUSD",1753885318962,0.00441389,118160.0,118150.0,1.63720441]
["bitfinex","BTCUSD",1753885320349,0.00441389,118160.0,118150.0,1.66250642]
["bitfinex","BTCUSD",1753885321029,0.00441389,118160.0,118150.0,1.30036312]
["bitfinex","BTCUSD",1753885321505,0.00441389,118160.0,118150.0,1.16944312]
["bitfinex","BTCUSD",1753885321742,0.00441389,118160.0,118150.0,0.37818364]
["bitfinex","BTCUSD",1753885321963,0.00639389,118160.0,118150.0,0.38967364]
["bitfinex","BTCUSD",1753885322205,0.00639389,118160.0,118150.0,0.38975364]
["bitfinex","BTCUSD",1753885322967,0.00639389,118160.0,118150.0,0.872396]
["bitfinex","BTCUSD",1753885323226,0.00639389,118160.0,118150.0,0.86393233]
["bitfinex","BTCUSD",1753885323501,0.00639389,118160.0,118150.0,0.873396]
["bitfinex","BTCUSD",1753885323693,0.00441389,118160.0,118150.0,0.88732313]
["bitfinex","BTCUSD",1753885323953,0.00441389,118160.0,118150.0,0.89578644]
["bitfinex","BTCUSD",1753885324167,0.00441389,118160.0,118150.0,0.89678658]
["bitfinex","BTCUSD",1753885324402,0.00441389,118160.0,118150.0,0.88832313]
["bitfinex","BTCUSD",1753885324653,0.00638389,118160.0,118150.0,0.50478364]
["bitfinex","BTCUSD",1753885324902,0.00638389,118160.0,118150.0,0.37378364]
["bitfinex","BTCUSD",1753885325161,0.00638389,118160.0,118150.0,0.82624233]
["bitfinex","BTCUSD",1753885325419,0.00638389,118160.0,118150.0,0.79454233]
["bitfinex","BTCUSD",1753885325656,0.00638389,118160.0,118150.0,0.44154364]
["bitfinex","BTCUSD",1753885325853,0.00638389,118160.0,118150.0,0.45000745]
["bitfinex","BTCUSD",1753885326053,0.00638389,118160.0,118150.0,0.44154364]
["bitfinex","BTCUSD",1753885326773,0.00638389,118160.0,118150.0,0.87115607]
["bitfinex","BTCUSD",1753885327003,0.00638389,118160.0,118150.0,0.87961974]
["bitfinex","BTCUSD",1753885327231,0.00638389,118160.0,118150.0,0.88808334]
["bitfinex","BTCUSD",1753885327449,0.00638389,118160.0,118150.0,0.87961974]
["bitfinex","BTCUSD",1753885327673,0.00441389,118160.0,118150.0,0.53508465]
["bitfinex","BTCUSD",1753885327922,0.00441389,118160.0,118150.0,0.87961974]
["bitfinex","BTCUSD",1753885328149,0.00441389,118160.0,118150.0,0.88808319]
["bitfinex","BTCUSD",1753885328395,0.00441389,118160.0,118150.0,0.88808327]
["bitfinex","BTCUSD",1753885328802,0.00441389,118160.0,118150.0,0.9050101]
["bitfinex","BTCUSD",1753885328808,0.00441389,118160.0,118150.0,0.88808298]
["bitfinex","BTCUSD",1753885329011,0.00441389,118160.0,118150.0,0.89654629]
["bitfinex","BTCUSD",1753885329226,0.00441389,118160.0,118150.0,0.87961953]
["bitfinex","BTCUSD",1753885329640,0.00441389,118160.0,118150.0,0.871156]
["bitfinex","BTCUSD",1753885330079,0.00441389,118160.0,118150.0,0.86269233]
["bitfinex","BTCUSD",1753885330299,0.00441389,118160.0,118150.0,0.87115607]
["bitfinex","BTCUSD",1753885330533,0.00441389,118160.0,118150.0,0.87961974]
["bitfinex","BTCUSD",1753885330978,0.00441389,118160.0,118150.0,0.87115614]
["bitfinex","BTCUSD",1753885331256,0.00441389,118160.0,118150.0,0.88808334]
["bitfinex","BTCUSD",1753885331462,0.00441389,118160.0,118150.0,0.87961981]
["bitfinex","BTCUSD",1753885331695,0.00441389,118160.0,118150.0,0.88808334]
["bitfinex","BTCUSD",1753885331925,0.00441389,118160.0,118150.0,0.89654665]
["bitfinex","BTCUSD",1753885332360,0.00441389,118160.0,118150.0,0.75712334]
["bitfinex","BTCUSD",1753885332603,0.00655389,118160.0,118150.0,0.47454364]
["bitfinex","BTCUSD",1753885332817,0.00655389,118160.0,118150.0,0.44154364]
["bitfinex","BTCUSD",1753885333050,0.00655389,118160.0,118150.0,0.31058364]
["bitfinex","BTCUSD",1753885333288,0.08984831,118160.0,118150.0,0.0864773]
["bitfinex","BTCUSD",1753885333515,0.08984831,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753885333516,0.09819189,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753885333765,0.62836917,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753885333976,0.27537048,118160.0,118150.0,0.133]
["bitfinex","BTCUSD",1753885334214,0.65016098,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753885334449,0.994697,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753885334896,0.994697,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753885335867,0.994697,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753885336117,0.64169831,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753885336416,0.08082662,118150.0,118120.0,0.37128975]
["bitfinex","BTCUSD",1753885336653,0.09931941,118150.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885336898,0.00197,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885337386,0.01043403,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885337634,0.0188982,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885337844,0.01043403,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885338067,0.00197,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885338751,0.02681653,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885338996,0.0098884,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885339458,0.00197,118140.0,118130.0,0.05483]
["bitfinex","BTCUSD",1753885340385,0.37868049,118160.0,118130.0,0.31687861]
["bitfinex","BTCUSD",1753885340607,0.46249052,118160.0,118130.0,0.2599323]
["bitfinex","BTCUSD",1753885340824,0.03,118150.0,118130.0,0.3147623]
["bitfinex","BTCUSD",1753885341055,0.03791266,118150.0,118140.0,0.131]
["bitfinex","BTCUSD",1753885341283,0.03989266,118150.0,118140.0,0.131]
["bitfinex","BTCUSD",1753885341729,0.07159266,118150.0,118140.0,0.131]
["bitfinex","BTCUSD",1753885342652,0.07159266,118150.0,118140.0,0.18583]
["bitfinex","BTCUSD",1753885344037,0.36175537,118160.0,118140.0,0.79766666]
["bitfinex","BTCUSD",1753885344263,0.40006463,118160.0,118150.0,0.05483]
["bitfinex","BTCUSD",1753885344482,0.40204463,118160.0,118150.0,0.05483]
["bitfinex","BTCUSD",1753885344700,0.37164463,118160.0,118150.0,0.22925634]
["bitfinex","BTCUSD",1753885344937,0.02966463,118160.0,118150.0,0.29415634]
["bitfinex","BTCUSD",1753885345155,0.02966463,118160.0,118150.0,0.73163233]
["bitfinex","BTCUSD",1753885345406,0.02175537,118160.0,118150.0,0.73163233]
["bitfinex","BTCUSD",1753885345644,0.02966538,118160.0,118150.0,0.73163233]
["bitfinex","BTCUSD",1753885345878,0.02175537,118160.0,118150.0,0.73163233]
["bitfinex","BTCUSD",1753885346110,0.0296654,118160.0,118150.0,0.37863364]
["bitfinex","BTCUSD",1753885346345,0.02175537,118160.0,118150.0,0.82488566]
["bitfinex","BTCUSD",1753885347511,0.02175537,118160.0,118150.0,0.82888566]
["bitfinex","BTCUSD",1753885348496,0.02175537,118160.0,118150.0,0.7525596]
["bitfinex","BTCUSD",1753885348775,0.02175537,118160.0,118150.0,0.76948636]
["bitfinex","BTCUSD",1753885349293,0.02175537,118160.0,118150.0,1.23279682]
["bitfinex","BTCUSD",1753885349295,0.00441389,118160.0,118150.0,1.23279682]
["bitfinex","BTCUSD",1753885349516,0.00441389,118160.0,118150.0,0.76948636]
["bitfinex","BTCUSD",1753885349741,0.00441389,118160.0,118150.0,0.88339974]
["bitfinex","BTCUSD",1753885349958,0.00441389,118160.0,118150.0,0.88343974]
["bitfinex","BTCUSD",1753885350418,0.00441389,118160.0,118150.0,0.38263364]
["bitfinex","BTCUSD",1753885350668,0.00441389,118160.0,118150.0,0.51351364]
["bitfinex","BTCUSD",1753885351378,0.00441389,118160.0,118150.0,0.53890479]
["bitfinex","BTCUSD",1753885351874,0.02178826,118160.0,118150.0,0.53044119]
["bitfinex","BTCUSD",1753885352065,0.00441389,118160.0,118150.0,0.89190341]
["bitfinex","BTCUSD",1753885352295,0.00441389,118160.0,118150.0,0.90036672]
["bitfinex","BTCUSD",1753885353867,0.00441389,118160.0,118150.0,0.89190341]
["bitfinex","BTCUSD",1753885354090,0.00441389,118160.0,118150.0,0.90036686]
["bitfinex","BTCUSD",1753885354545,0.01978518,118160.0,118150.0,0.90028686]
["bitfinex","BTCUSD",1753885354774,0.01978518,118160.0,118150.0,0.90028679]
["bitfinex","BTCUSD",1753885354995,0.00441389,118160.0,118150.0,0.90028686]
["bitfinex","BTCUSD",1753885355420,0.00441389,118160.0,118150.0,0.90875024]
["bitfinex","BTCUSD",1753885355660,0.00441389,118160.0,118150.0,0.90028686]
["bitfinex","BTCUSD",1753885355891,0.00441389,118160.0,118150.0,0.89182341]
["bitfinex","BTCUSD",1753885356146,0.00441389,118160.0,118150.0,0.90028679]
["bitfinex","BTCUSD",1753885356598,0.00441389,118160.0,118150.0,0.9087501]
["bitfinex","BTCUSD",1753885356865,0.00441389,118160.0,118150.0,0.90028679]
["bitfinex","BTCUSD",1753885357362,0.00441389,118160.0,118150.0,0.9087501]
["bitfinex","BTCUSD",1753885359020,0.00441389,118160.0,118150.0,0.55575141]
["bitfinex","BTCUSD",1753885359236,0.00441389,118160.0,118150.0,0.9087501]
["bitfinex","BTCUSD",1753885362399,0.00441389,118160.0,118150.0,0.90028679]
["bitfinex","BTCUSD",1753885362650,0.00441389,118160.0,118150.0,0.9087501]
["bitfinex","BTCUSD",1753885365171,0.00441389,118160.0,118150.0,0.90028679]
["bitfinex","BTCUSD",1753885365386,0.00441389,118160.0,118150.0,0.9087501]
["bitfinex","BTCUSD",1753885365616,0.00441389,118160.0,118150.0,0.89182341]
["bitfinex","BTCUSD",1753885365838,0.00441389,118160.0,118150.0,0.90028686]
["bitfinex","BTCUSD",1753885366068,0.00441389,118160.0,118150.0,0.75255988]
["bitfinex","BTCUSD",1753885366301,0.00639389,118160.0,118150.0,0.2191973]
["bitfinex","BTCUSD",1753885366534,0.04140389,118160.0,118150.0,0.2191973]
["bitfinex","BTCUSD",1753885366976,0.03929389,118160.0,118150.0,0.2191973]
["bitfinex","BTCUSD",1753885367296,0.03929389,118160.0,118150.0,0.2171973]
["bitfinex","BTCUSD",1753885367514,0.00639389,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885367728,0.00639389,118160.0,118150.0,0.2754173]
["bitfinex","BTCUSD",1753885367953,0.00639389,118160.0,118150.0,0.2734173]
["bitfinex","BTCUSD",1753885368368,0.00639389,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885369287,0.01485634,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885369511,0.02331893,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885369980,0.00737634,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885370209,0.01583886,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885370429,0.01603886,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885370631,0.00757634,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885371090,0.01603886,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885371607,0.00757634,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885371848,0.0002,118160.0,118150.0,0.2744173]
["bitfinex","BTCUSD",1753885372049,0.0002,118160.0,118150.0,0.2774673]
["bitfinex","BTCUSD",1753885372266,0.0002,118160.0,118150.0,0.2796173]
["bitfinex","BTCUSD",1753885373140,0.02351479,118170.0,118150.0,0.69551599]
["bitfinex","BTCUSD",1753885373336,0.03212212,118170.0,118150.0,0.69551599]
["bitfinex","BTCUSD",1753885373561,0.03212212,118170.0,118160.0,0.06027]
["bitfinex","BTCUSD",1753885373789,0.03232212,118170.0,118160.0,0.06027]
["bitfinex","BTCUSD",1753885373951,0.0153985,118170.0,118160.0,0.06027]
["bitfinex","BTCUSD",1753885374598,0.0153985,118170.0,118160.0,0.06242]
["bitfinex","BTCUSD",1753885374754,0.0153985,118170.0,118160.0,0.06027]
["bitfinex","BTCUSD",1753885375623,0.0151985,118170.0,118160.0,0.67129377]
["bitfinex","BTCUSD",1753885375859,0.0151985,118170.0,118160.0,0.732478]
["bitfinex","BTCUSD",1753885376056,0.0151985,118170.0,118160.0,0.733478]
["bitfinex","BTCUSD",1753885377112,0.02313213,118170.0,118160.0,0.733478]
["bitfinex","BTCUSD",1753885377329,0.0151985,118170.0,118160.0,0.733478]
["bitfinex","BTCUSD",1753885378896,0.0151985,118170.0,118160.0,0.7419411]
["bitfinex","BTCUSD",1753885379559,0.0151985,118170.0,118160.0,0.733478]
["bitfinex","BTCUSD",1753885379764,0.0151985,118170.0,118160.0,0.74194102]
["bitfinex","BTCUSD",1753885379965,0.0151985,118170.0,118160.0,0.38047931]
["bitfinex","BTCUSD",1753885380200,0.0151985,118170.0,118160.0,0.74194102]
["bitfinex","BTCUSD",1753885380416,0.0151985,118170.0,118160.0,0.7419411]
["bitfinex","BTCUSD",1753885380622,0.0151985,118170.0,118160.0,0.74194102]
["bitfinex","BTCUSD",1753885380849,0.0151985,118170.0,118160.0,0.733478]
["bitfinex","BTCUSD",1753885381269,0.0151985,118170.0,118160.0,0.7419411]
["bitfinex","BTCUSD",1753885382161,0.0151985,118170.0,118160.0,0.76732967]
["bitfinex","BTCUSD",1753885382381,0.0151985,118170.0,118160.0,0.75040412]
["bitfinex","BTCUSD",1753885382650,0.0151985,118170.0,118160.0,0.758867]
["bitfinex","BTCUSD",1753885382908,0.0151985,118170.0,118160.0,0.76732967]
["bitfinex","BTCUSD",1753885383156,0.0151985,118170.0,118160.0,0.77579226]
["bitfinex","BTCUSD",1753885383389,0.00014545,118170.0,118160.0,0.77579226]
["bitfinex","BTCUSD",1753885384514,0.00014545,118170.0,118160.0,0.77479226]
["bitfinex","BTCUSD",1753885384729,0.00014545,118170.0,118160.0,0.77579226]
["bitfinex","BTCUSD",1753885385670,0.01567962,118170.0,118160.0,0.77579226]
["bitfinex","BTCUSD",1753885385921,0.00014545,118170.0,118160.0,0.77579226]
["bitfinex","BTCUSD",1753885386174,0.00014545,118170.0,118160.0,0.77679226]
["bitfinex","BTCUSD",1753885387180,0.00014545,118170.0,118160.0,0.38994241]
["bitfinex","BTCUSD",1753885387408,0.00014545,118170.0,118160.0,0.89050707]
["bitfinex","BTCUSD",1753885387629,0.00014545,118170.0,118160.0,0.89896988]
["bitfinex","BTCUSD",1753885387853,0.00014545,118170.0,118160.0,0.52904543]
["bitfinex","BTCUSD",1753885388064,0.00014545,118170.0,118160.0,0.89050707]
["bitfinex","BTCUSD",1753885388284,0.00014545,118170.0,118160.0,0.90743262]
["bitfinex","BTCUSD",1753885388703,0.00014545,118170.0,118160.0,0.88204412]
["bitfinex","BTCUSD",1753885388937,0.00014545,118170.0,118160.0,0.89050707]
["bitfinex","BTCUSD",1753885389158,0.00014545,118170.0,118160.0,0.90743269]
["bitfinex","BTCUSD",1753885389379,0.00014545,118170.0,118160.0,0.89050707]
["bitfinex","BTCUSD",1753885389581,0.0154137,118170.0,118160.0,0.865118]
["bitfinex","BTCUSD",1753885389795,0.00034545,118170.0,118160.0,0.2795573]
["bitfinex","BTCUSD",1753885390014,0.00034545,118170.0,118160.0,0.44664931]
["bitfinex","BTCUSD",1753885390296,0.00014545,118170.0,118160.0,0.48021931]
["bitfinex","BTCUSD",1753885390510,0.00014545,118170.0,118160.0,0.864618]
["bitfinex","BTCUSD",1753885390740,0.00014545,118170.0,118160.0,0.87308102]
["bitfinex","BTCUSD",1753885390960,0.00014545,118170.0,118160.0,1.26813501]
["bitfinex","BTCUSD",1753885391174,0.00014545,118170.0,118160.0,1.25120975]
["bitfinex","BTCUSD",1753885391400,0.00014545,118170.0,118160.0,0.88987755]
["bitfinex","BTCUSD",1753885391612,0.00014545,118170.0,118160.0,0.8814146]
["bitfinex","BTCUSD",1753885392081,0.00034545,118170.0,118160.0,0.2117173]
["bitfinex","BTCUSD",1753885392296,0.00034545,118170.0,118160.0,0.63566957]
["bitfinex","BTCUSD",1753885392958,0.04826327,118170.0,118160.0,0.2171173]
["bitfinex","BTCUSD",1753885393181,0.07238104,118170.0,118160.0,0.13264]
["bitfinex","BTCUSD",1753885393631,0.08930473,118170.0,118160.0,0.13264]
["bitfinex","BTCUSD",1753885393846,0.08084278,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753885394312,0.07251104,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753885394560,0.08768526,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753885394769,0.07974967,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753885394989,0.08768634,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753885395652,0.08768671,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753885397399,0.08768671,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885397876,0.05648671,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885399036,0.04854967,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885402129,0.05701155,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885402325,0.05701148,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885402535,0.04854967,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885402743,0.05701155,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885402946,0.05701148,118170.0,118160.0,0.18462]
["bitfinex","BTCUSD",1753885403618,0.01564967,118170.0,118160.0,0.18974]
["bitfinex","BTCUSD",1753885403850,0.01544967,118170.0,118160.0,0.85951107]
["bitfinex","BTCUSD",1753885404536,0.01544967,118170.0,118160.0,0.86797417]
["bitfinex","BTCUSD",1753885404774,0.01544967,118170.0,118160.0,0.85951107]
["bitfinex","BTCUSD",1753885405547,0.01544967,118170.0,118160.0,0.86797417]
["bitfinex","BTCUSD",1753885405791,0.01544967,118170.0,118160.0,0.89436259]
["bitfinex","BTCUSD",1753885406511,0.01544967,118170.0,118160.0,0.89536259]
["bitfinex","BTCUSD",1753885412091,0.01544967,118170.0,118160.0,0.89536288]
["bitfinex","BTCUSD",1753885412386,0.01544967,118170.0,118160.0,0.90382504]
["bitfinex","BTCUSD",1753885413201,0.01544967,118170.0,118160.0,0.87839704]
["bitfinex","BTCUSD",1753885413374,0.01544967,118170.0,118160.0,0.86147107]
["bitfinex","BTCUSD",1753885413594,0.01544967,118170.0,118160.0,0.86993417]
["bitfinex","BTCUSD",1753885413825,0.01544967,118170.0,118160.0,0.89532245]
["bitfinex","BTCUSD",1753885414738,0.01544967,118170.0,118160.0,0.87839712]
["bitfinex","BTCUSD",1753885414968,0.01544967,118170.0,118160.0,0.88674336]
["bitfinex","BTCUSD",1753885415203,0.01544967,118170.0,118160.0,0.86981724]
["bitfinex","BTCUSD",1753885415433,0.01564967,118170.0,118160.0,0.53975523]
["bitfinex","BTCUSD",1753885415687,0.01564967,118170.0,118160.0,0.67035523]
["bitfinex","BTCUSD",1753885416400,0.01564967,118170.0,118160.0,0.63755523]
["bitfinex","BTCUSD",1753885416903,0.01564967,118170.0,118160.0,0.80681724]
["bitfinex","BTCUSD",1753885417132,0.01544967,118170.0,118160.0,0.63755523]
["bitfinex","BTCUSD",1753885417801,0.01544967,118170.0,118160.0,0.86991724]
["bitfinex","BTCUSD",1753885418020,0.01544967,118170.0,118160.0,0.3392773]
["bitfinex","BTCUSD",1753885418242,0.01544967,118170.0,118160.0,0.86991724]
["bitfinex","BTCUSD",1753885420940,0.01544967,118170.0,118160.0,0.70065523]
["bitfinex","BTCUSD",1753885421162,0.01544967,118170.0,118160.0,0.50853931]
["bitfinex","BTCUSD",1753885421384,0.01544967,118170.0,118160.0,0.87838026]
["bitfinex","BTCUSD",1753885421608,0.01544967,118170.0,118160.0,0.86991724]
["bitfinex","BTCUSD",1753885421822,0.01544967,118170.0,118160.0,0.87838026]
["bitfinex","BTCUSD",1753885422042,0.01544967,118170.0,118160.0,0.88684321]
["bitfinex","BTCUSD",1753885422256,0.01544967,118170.0,118160.0,0.88684322]
["bitfinex","BTCUSD",1753885422957,0.01544967,118170.0,118160.0,0.73931724]
["bitfinex","BTCUSD",1753885423181,0.01544967,118170.0,118160.0,0.88684322]
["bitfinex","BTCUSD",1753885425751,0.01544967,118170.0,118160.0,0.89530631]
["bitfinex","BTCUSD",1753885425957,0.01544967,118170.0,118160.0,0.87838034]
["bitfinex","BTCUSD",1753885426183,0.01544967,118170.0,118160.0,0.86991724]
["bitfinex","BTCUSD",1753885426407,0.01544967,118170.0,118160.0,0.50853931]
["bitfinex","BTCUSD",1753885426639,0.01544967,118170.0,118160.0,0.86991724]
["bitfinex","BTCUSD",1753885427314,0.01544967,118170.0,118160.0,0.50853931]
["bitfinex","BTCUSD",1753885427555,0.01544967,118170.0,118160.0,0.86991724]
["bitfinex","BTCUSD",1753885428202,0.01544967,118170.0,118160.0,0.83971724]
["bitfinex","BTCUSD",1753885428697,0.01544967,118170.0,118160.0,0.87111724]
["bitfinex","BTCUSD",1753885428914,0.01544967,118170.0,118160.0,0.87958034]
["bitfinex","BTCUSD",1753885429132,0.01544967,118170.0,118160.0,0.87111724]
["bitfinex","BTCUSD",1753885429568,0.01544967,118170.0,118160.0,0.88804336]
["bitfinex","BTCUSD",1753885429781,0.01544967,118170.0,118160.0,0.89650631]
["bitfinex","BTCUSD",1753885430271,0.01544967,118170.0,118160.0,1.27480964]
["bitfinex","BTCUSD",1753885434905,0.01544967,118170.0,118160.0,0.55205378]
["bitfinex","BTCUSD",1753885435209,0.01544967,118170.0,118160.0,1.27480964]
["bitfinex","BTCUSD",1753885439277,0.00014545,118170.0,118160.0,1.27480964]
["bitfinex","BTCUSD",1753885448785,0.00014545,118170.0,118160.0,0.91335186]
["bitfinex","BTCUSD",1753885449018,0.00014545,118170.0,118160.0,0.76590581]
["bitfinex","BTCUSD",1753885449261,0.00034545,118170.0,118160.0,0.44023931]
["bitfinex","BTCUSD",1753885449498,0.1922682,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753885449714,0.55364613,118170.0,118160.0,0.21199654]
["bitfinex","BTCUSD",1753885450156,0.56210801,118170.0,118160.0,0.08147654]
["bitfinex","BTCUSD",1753885450383,0.56210801,118170.0,118160.0,0.21199654]
["bitfinex","BTCUSD",1753885450384,0.58710801,118170.0,118160.0,0.21199654]
["bitfinex","BTCUSD",1753885450606,0.5955701,118170.0,118160.0,0.08147654]
["bitfinex","BTCUSD",1753885450838,0.025,118150.0,118130.0,0.18619565]
["bitfinex","BTCUSD",1753885451058,0.025,118150.0,118140.0,0.2149973]
["bitfinex","BTCUSD",1753885451275,0.025,118150.0,118140.0,0.0844773]
["bitfinex","BTCUSD",1753885451276,0.42307793,118150.0,118140.0,0.0844773]
["bitfinex","BTCUSD",1753885451505,0.4987111,118150.0,118140.0,0.0844773]
["bitfinex","BTCUSD",1753885451778,0.49024793,118150.0,118140.0,0.0844773]
["bitfinex","BTCUSD",1753885452012,0.50636031,118150.0,118140.0,0.0844773]
["bitfinex","BTCUSD",1753885452228,0.025,118130.0,118120.0,0.05182]
["bitfinex","BTCUSD",1753885452454,0.50346031,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753885453142,0.52846031,118130.0,118100.0,0.36311015]
["bitfinex","BTCUSD",1753885453342,0.025,118120.0,118110.0,0.38433073]
["bitfinex","BTCUSD",1753885453560,0.02711,118120.0,118110.0,0.4362962]
["bitfinex","BTCUSD",1753885453783,0.02711,118120.0,118110.0,0.3078162]
["bitfinex","BTCUSD",1753885453994,0.02711,118120.0,118110.0,0.3057762]
["bitfinex","BTCUSD",1753885454401,0.02711,118120.0,118110.0,0.31424288]
["bitfinex","BTCUSD",1753885454655,0.02711,118120.0,118110.0,0.68326651]
["bitfinex","BTCUSD",1753885454863,0.02711,118120.0,118110.0,0.69173319]
["bitfinex","BTCUSD",1753885455073,0.02711,118120.0,118110.0,0.70223965]
["bitfinex","BTCUSD",1753885455282,0.02711,118120.0,118110.0,0.70523965]
["bitfinex","BTCUSD",1753885455740,0.40249031,118120.0,118110.0,0.34468191]
["bitfinex","BTCUSD",1753885455947,0.40249031,118120.0,118110.0,0.34468198]
["bitfinex","BTCUSD",1753885456160,0.40249031,118120.0,118110.0,0.31928288]
["bitfinex","BTCUSD",1753885456385,0.40249031,118120.0,118110.0,0.3148162]
["bitfinex","BTCUSD",1753885456604,0.41606854,118120.0,118110.0,0.33174949]
["bitfinex","BTCUSD",1753885456826,0.41606854,118120.0,118110.0,0.32328288]
["bitfinex","BTCUSD",1753885457038,0.41606854,118120.0,118110.0,0.33174942]
["bitfinex","BTCUSD",1753885457268,0.41606854,118120.0,118110.0,0.34021588]
["bitfinex","BTCUSD",1753885457920,0.41817854,118120.0,118110.0,0.3148162]
["bitfinex","BTCUSD",1753885458411,0.41817854,118120.0,118110.0,0.25795644]
["bitfinex","BTCUSD",1753885458412,0.45127854,118120.0,118110.0,0.25795644]
["bitfinex","BTCUSD",1753885458627,0.41817854,118120.0,118110.0,0.30977644]
["bitfinex","BTCUSD",1753885458845,0.41817854,118120.0,118110.0,0.32328312]
["bitfinex","BTCUSD",1753885459063,0.41817854,118120.0,118110.0,0.31481644]
["bitfinex","BTCUSD",1753885459289,0.41817854,118120.0,118110.0,0.32328312]
["bitfinex","BTCUSD",1753885459848,0.41817854,118120.0,118110.0,0.25795644]
["bitfinex","BTCUSD",1753885460056,0.45137854,118120.0,118110.0,0.25795644]
["bitfinex","BTCUSD",1753885460306,0.51393854,118120.0,118110.0,0.25795644]
["bitfinex","BTCUSD",1753885460751,0.47637854,118120.0,118110.0,0.25795644]
["bitfinex","BTCUSD",1753885461285,0.44317854,118120.0,118110.0,0.32874973]
["bitfinex","BTCUSD",1753885461523,0.39317854,118120.0,118110.0,0.14548277]
["bitfinex","BTCUSD",1753885461740,0.54423854,118120.0,118110.0,0.08862277]
["bitfinex","BTCUSD",1753885461998,0.55270393,118120.0,118110.0,0.00414547]
["bitfinex","BTCUSD",1753885462231,0.683264,118120.0,118110.0,0.00414547]
["bitfinex","BTCUSD",1753885462455,0.69172968,118120.0,118110.0,0.00414547]
["bitfinex","BTCUSD",1753885462677,0.69172968,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885462907,0.67479854,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885463164,0.54423854,118120.0,118110.0,0.17147914]
["bitfinex","BTCUSD",1753885463411,0.67479854,118120.0,118110.0,0.17147914]
["bitfinex","BTCUSD",1753885464130,0.63723854,118120.0,118110.0,0.22329914]
["bitfinex","BTCUSD",1753885464568,0.61223854,118120.0,118110.0,0.22329914]
["bitfinex","BTCUSD",1753885464771,0.63723854,118120.0,118110.0,0.17147914]
["bitfinex","BTCUSD",1753885465234,0.63723854,118120.0,118110.0,0.00214547]
["bitfinex","BTCUSD",1753885465463,0.66971854,118120.0,118110.0,0.00214547]
["bitfinex","BTCUSD",1753885465691,0.67479854,118120.0,118110.0,0.00214547]
["bitfinex","BTCUSD",1753885466378,0.833264,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885466585,1.386158,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885466809,1.20837271,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885467093,1.37769204,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885467329,1.45370402,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885468215,1.47855915,118120.0,118110.0,0.00114547]
["bitfinex","BTCUSD",1753885468459,1.46159838,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885468668,1.46259838,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885469114,1.46253838,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885469578,1.46253674,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885469794,1.46353674,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885470208,1.48098576,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885470404,1.50584089,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885470605,1.65975702,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885471055,1.52919702,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885471263,1.63690412,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885472370,1.69282322,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885472581,1.77730052,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885473014,1.69282322,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885473541,1.70860791,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885473753,6.6781426,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885474429,6.6771426,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885474649,6.6791426,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885474857,6.7636199,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885475078,6.7626199,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885475526,6.81038929,118120.0,118110.0,0.00014547]
["bitfinex","BTCUSD",1753885476182,0.00846962,118060.0,118050.0,0.0641]
["bitfinex","BTCUSD",1753885476404,0.58514707,118060.0,118050.0,0.08693259]
["bitfinex","BTCUSD",1753885476682,0.81073034,118060.0,118050.0,0.00245529]
["bitfinex","BTCUSD",1753885476941,0.64335489,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885477158,0.62641458,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885477366,0.64132475,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885477584,0.63285456,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885477846,0.61014693,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885478074,0.62438781,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885478289,0.44566759,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885478548,0.57626759,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885478767,0.57626759,118060.0,118050.0,0.13411529]
["bitfinex","BTCUSD",1753885478987,0.61591937,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885479234,0.6159193,118060.0,118050.0,0.13011529]
["bitfinex","BTCUSD",1753885479425,0.62381846,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885479644,0.60110613,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885480071,0.63229326,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885480279,0.60110606,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885480504,0.60688615,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885480935,0.64078273,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885481145,0.64925271,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885481367,0.62856324,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885481571,0.79078808,118060.0,118050.0,0.13294529]
["bitfinex","BTCUSD",1753885481786,0.62601825,118060.0,118050.0,0.13294529]
["bitfinex","BTCUSD",1753885481992,0.62601825,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885482204,0.63448816,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885482673,0.62601825,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885482883,0.61754849,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885483102,0.64671056,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885483313,0.63824094,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885483967,0.61551849,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885485053,0.64670739,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885485490,0.63823763,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885485698,0.51610725,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885485916,0.63823763,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885487007,0.61551849,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885487440,0.63979596,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885487642,0.63132627,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885487866,0.64182596,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885488099,0.64182522,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885488360,0.65029505,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885488601,0.64182522,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885489021,0.65029505,118060.0,118050.0,0.13611529]
["bitfinex","BTCUSD",1753885489705,0.96054067,118060.0,118050.0,0.00648529]
["bitfinex","BTCUSD",1753885489928,1.02971029,118060.0,118050.0,0.00648529]
["bitfinex","BTCUSD",1753885490151,1.00699115,118060.0,118050.0,0.00648529]
["bitfinex","BTCUSD",1753885490373,0.86877467,118060.0,118050.0,0.00648529]
["bitfinex","BTCUSD",1753885490590,0.94578417,118060.0,118050.0,0.00648529]
["bitfinex","BTCUSD",1753885490811,0.94578417,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885491035,1.11519019,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885491530,1.11519019,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885492202,1.11519019,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885492431,1.11520227,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885493131,0.93732663,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885493348,1.11520227,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885493595,1.10972244,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885493874,1.55164876,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885494116,1.75378475,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885494376,6.80468346,118060.0,118050.0,0.00348529]
["bitfinex","BTCUSD",1753885494618,6.80468346,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885494619,6.75920646,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885495060,6.75920646,118060.0,118050.0,0.00248529]
["bitfinex","BTCUSD",1753885495061,6.72892962,118060.0,118050.0,0.00248529]
["bitfinex","BTCUSD",1753885495317,6.96340692,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885495566,6.99368376,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885495804,6.86308376,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885496054,6.9634111,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885496263,6.8789738,118060.0,118050.0,0.00148529]
["bitfinex","BTCUSD",1753885496772,6.8789738,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885497453,1.7503338,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885497763,1.5310138,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885497855,1.5280238,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885498355,1.52055375,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885499041,1.52352375,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885500187,1.49852375,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885500405,1.3733438,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885500635,1.44454636,118060.0,118050.0,0.12040529]
["bitfinex","BTCUSD",1753885501088,1.47001336,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885501348,1.47298336,118060.0,118050.0,0.00048529]
["bitfinex","BTCUSD",1753885501846,1.47298336,118060.0,118050.0,0.36001502]
["bitfinex","BTCUSD",1753885501847,0.58373915,118060.0,118050.0,0.36001502]
["bitfinex","BTCUSD",1753885502076,0.318782,118060.0,118050.0,0.36001502]
["bitfinex","BTCUSD",1753885502353,0.7132117,118060.0,118050.0,0.19059529]
["bitfinex","BTCUSD",1753885502618,0.7229939,118060.0,118050.0,0.19059529]
["bitfinex","BTCUSD",1753885502854,0.6963521,118060.0,118050.0,0.368486]
["bitfinex","BTCUSD",1753885503075,0.5395521,118060.0,118050.0,0.3854276]
["bitfinex","BTCUSD",1753885503311,0.53955404,118060.0,118050.0,0.38542768]
["bitfinex","BTCUSD",1753885503557,0.61796722,118060.0,118050.0,0.47190498]
["bitfinex","BTCUSD",1753885503805,0.10963691,118060.0,118050.0,0.48884587]
["bitfinex","BTCUSD",1753885504071,0.40712722,118060.0,118050.0,0.48984587]
["bitfinex","BTCUSD",1753885504311,0.31047691,118060.0,118050.0,0.48984587]
["bitfinex","BTCUSD",1753885504541,0.17963691,118060.0,118050.0,0.48984587]
["bitfinex","BTCUSD",1753885504782,0.54132088,118060.0,118050.0,0.44749232]
["bitfinex","BTCUSD",1753885505024,0.58268742,118060.0,118050.0,0.27807259]
["bitfinex","BTCUSD",1753885505263,0.69780784,118060.0,118050.0,0.44749232]
["bitfinex","BTCUSD",1753885505521,0.69780784,118060.0,118050.0,0.44649232]
["bitfinex","BTCUSD",1753885505766,0.69780784,118060.0,118050.0,0.44449232]
["bitfinex","BTCUSD",1753885506001,0.69780784,118060.0,118050.0,0.44469232]
["bitfinex","BTCUSD",1753885506753,0.69780784,118060.0,118050.0,0.27827259]
["bitfinex","BTCUSD",1753885507019,0.76601021,118060.0,118050.0,0.13179529]
["bitfinex","BTCUSD",1753885507257,1.25371478,118060.0,118050.0,0.00668529]
["bitfinex","BTCUSD",1753885507503,1.31511478,118060.0,118050.0,0.00668529]
["bitfinex","BTCUSD",1753885507759,1.39959208,118060.0,118050.0,0.00668529]
["bitfinex","BTCUSD",1753885507992,1.43008723,118060.0,118050.0,0.00068529]
["bitfinex","BTCUSD",1753885508260,1.39959208,118060.0,118050.0,0.00068529]
["bitfinex","BTCUSD",1753885508519,1.39959208,118060.0,118050.0,0.00168529]
["bitfinex","BTCUSD",1753885509313,0.99653481,118060.0,118050.0,0.00168529]
["bitfinex","BTCUSD",1753885509633,1.47967208,118060.0,118050.0,0.00168529]
["bitfinex","BTCUSD",1753885509874,1.47967208,118060.0,118050.0,0.00068529]
["bitfinex","BTCUSD",1753885510626,1.48067208,118060.0,118050.0,0.00068529]
["bitfinex","BTCUSD",1753885510892,1.48068631,118060.0,118050.0,0.00068529]
["bitfinex","BTCUSD",1753885511429,0.058474,118000.0,117990.0,0.0659]
["bitfinex","BTCUSD",1753885511698,0.7618876,118000.0,117990.0,0.03483]
["bitfinex","BTCUSD",1753885511964,0.76782526,118000.0,117990.0,0.12511]
["bitfinex","BTCUSD",1753885512240,0.60680931,118000.0,117990.0,0.12511]
["bitfinex","BTCUSD",1753885512500,0.5729121,118000.0,117990.0,0.19141]
["bitfinex","BTCUSD",1753885512754,0.57346885,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885513063,0.59041706,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885513288,0.57600519,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885513512,0.60680484,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885513737,0.59239433,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885514212,0.57488708,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885514430,0.58336108,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885514649,0.56753127,118000.0,117990.0,0.19155553]
["bitfinex","BTCUSD",1753885514897,0.76244593,118000.0,117990.0,0.12525553]
["bitfinex","BTCUSD",1753885515127,0.58447984,118000.0,117990.0,0.12525553]
["bitfinex","BTCUSD",1753885515350,0.75397136,118000.0,117990.0,0.12525553]
["bitfinex","BTCUSD",1753885515567,0.77827936,118000.0,117990.0,0.12825553]
["bitfinex","BTCUSD",1753885515793,0.80335747,118000.0,117990.0,0.12825553]
["bitfinex","BTCUSD",1753885516031,0.78837926,118000.0,117990.0,0.12519553]
["bitfinex","BTCUSD",1753885516301,0.92694341,118000.0,117990.0,0.00314553]
["bitfinex","BTCUSD",1753885516522,0.92694634,118000.0,117990.0,0.00314553]
["bitfinex","BTCUSD",1753885516749,0.93486452,118000.0,117990.0,0.00314553]
["bitfinex","BTCUSD",1753885516993,0.64902213,118000.0,117990.0,0.12519553]
["bitfinex","BTCUSD",1753885517213,0.65552641,118000.0,117990.0,0.12825553]
["bitfinex","BTCUSD",1753885517429,0.61426771,118000.0,117990.0,0.36016142]
["bitfinex","BTCUSD",1753885517663,0.07229226,118000.0,117990.0,0.35716142]
["bitfinex","BTCUSD",1753885517905,0.76972158,118000.0,117990.0,0.00227553]
["bitfinex","BTCUSD",1753885518142,0.88607158,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885518360,0.90135536,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885518578,0.80788767,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885518797,0.85414121,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885519240,0.86007932,118000.0,117990.0,0.00714553]
["bitfinex","BTCUSD",1753885519878,1.62366686,118000.0,117990.0,0.00714553]
["bitfinex","BTCUSD",1753885520105,1.73904416,118000.0,117990.0,0.00714553]
["bitfinex","BTCUSD",1753885520543,1.33000689,118000.0,117990.0,0.00714553]
["bitfinex","BTCUSD",1753885520834,1.32703689,118000.0,117990.0,0.00714553]
["bitfinex","BTCUSD",1753885521078,1.32703689,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885521322,1.32703689,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885521552,1.348826,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885521791,1.351796,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885522525,1.348826,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885522965,1.76043327,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885523431,1.382296,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885523867,1.38229056,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885524300,1.35853942,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885524512,1.3822759,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885525630,1.3488059,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885528108,1.2324559,118000.0,117990.0,0.13026553]
["bitfinex","BTCUSD",1753885528332,1.2324559,118000.0,117990.0,0.12702553]
["bitfinex","BTCUSD",1753885528846,1.2324559,118000.0,117990.0,0.00411553]
["bitfinex","BTCUSD",1753885529062,0.81963363,118000.0,117990.0,0.13026553]
["bitfinex","BTCUSD",1753885529274,0.97593641,118000.0,117990.0,0.19376553]
["bitfinex","BTCUSD",1753885529533,0.44149636,118000.0,117990.0,0.19376553]
["bitfinex","BTCUSD",1753885529750,0.6189877,118000.0,117990.0,0.19376553]
["bitfinex","BTCUSD",1753885530181,0.45463363,118000.0,117990.0,0.36327142]
["bitfinex","BTCUSD",1753885530433,0.58552238,118000.0,117990.0,0.45622401]
["bitfinex","BTCUSD",1753885530649,0.45460238,118000.0,117990.0,0.44774872]
["bitfinex","BTCUSD",1753885531285,0.44075211,118000.0,117990.0,0.27824283]
["bitfinex","BTCUSD",1753885531497,0.44865292,118000.0,117990.0,0.27824283]
["bitfinex","BTCUSD",1753885531722,0.44075211,118000.0,117990.0,0.27724283]
["bitfinex","BTCUSD",1753885531932,0.44075211,118000.0,117990.0,0.44674872]
["bitfinex","BTCUSD",1753885532387,0.4486529,118000.0,117990.0,0.44774872]
["bitfinex","BTCUSD",1753885532606,0.45457939,118000.0,117990.0,0.44774872]
["bitfinex","BTCUSD",1753885533029,0.44863246,118000.0,117990.0,0.46469923]
["bitfinex","BTCUSD",1753885533246,0.58543998,118000.0,117990.0,0.46469923]
["bitfinex","BTCUSD",1753885533461,0.58543999,118000.0,117990.0,0.46469923]
["bitfinex","BTCUSD",1753885533692,0.4525382,118000.0,117990.0,0.4731743]
["bitfinex","BTCUSD",1753885533905,0.0684734,118000.0,117990.0,0.46469923]
["bitfinex","BTCUSD",1753885534116,0.44661067,118000.0,117990.0,0.47317438]
["bitfinex","BTCUSD",1753885534360,0.45254161,118000.0,117990.0,0.47317423]
["bitfinex","BTCUSD",1753885534596,0.45254161,118000.0,117990.0,0.48164902]
["bitfinex","BTCUSD",1753885534597,0.42754161,118000.0,117990.0,0.48164902]
["bitfinex","BTCUSD",1753885534813,0.397906,118000.0,117990.0,0.48164902]
["bitfinex","BTCUSD",1753885535028,0.422906,118000.0,117990.0,0.4731743]
["bitfinex","BTCUSD",1753885535247,0.05268238,118000.0,117990.0,0.4731743]
["bitfinex","BTCUSD",1753885535467,0.422906,118000.0,117990.0,0.46469923]
["bitfinex","BTCUSD",1753885535727,0.40313727,118000.0,117990.0,0.48164931]
["bitfinex","BTCUSD",1753885535958,0.26105573,118000.0,117990.0,0.4901241]
["bitfinex","BTCUSD",1753885536396,0.2848184,118000.0,117990.0,0.49012431]
["bitfinex","BTCUSD",1753885536625,0.2848184,118000.0,117990.0,0.48164945]
["bitfinex","BTCUSD",1753885536847,0.2848184,118000.0,117990.0,0.49012395]
["bitfinex","BTCUSD",1753885537072,0.02376267,118000.0,117990.0,0.49012388]
["bitfinex","BTCUSD",1753885537319,0.02970797,118000.0,117990.0,0.49012388]
["bitfinex","BTCUSD",1753885537564,0.00792089,118000.0,117990.0,0.49012388]
["bitfinex","BTCUSD",1753885537799,0.50893727,118020.0,118010.0,0.23187716]
["bitfinex","BTCUSD",1753885538028,0.53866172,118020.0,118010.0,0.24232101]
["bitfinex","BTCUSD",1753885538253,0.40786172,118020.0,118010.0,0.36847101]
["bitfinex","BTCUSD",1753885538484,0.06495942,118020.0,118010.0,0.36847094]
["bitfinex","BTCUSD",1753885538698,0.44309669,118020.0,118010.0,0.35999716]
["bitfinex","BTCUSD",1753885539144,0.44309916,118020.0,118010.0,0.35999716]
["bitfinex","BTCUSD",1753885539366,0.44310252,118020.0,118010.0,0.36199716]
["bitfinex","BTCUSD",1753885541227,0.06496525,118020.0,118010.0,0.47189516]
["bitfinex","BTCUSD",1753885541685,0.06496525,118020.0,118010.0,0.48036858]
["bitfinex","BTCUSD",1753885542398,0.19316396,118020.0,118010.0,0.48036858]
["bitfinex","BTCUSD",1753885542866,0.19316396,118020.0,118010.0,0.61120858]
["bitfinex","BTCUSD",1753885543308,0.18523497,118020.0,118010.0,0.61120858]
["bitfinex","BTCUSD",1753885543761,0.18523497,118020.0,118010.0,0.61020858]
["bitfinex","BTCUSD",1753885544471,0.18523497,118020.0,118010.0,0.60920858]
["bitfinex","BTCUSD",1753885544935,0.18523497,118020.0,118010.0,0.61220858]
["bitfinex","BTCUSD",1753885545402,0.18523497,118020.0,118010.0,0.61520858]
["bitfinex","BTCUSD",1753885551630,0.15,118020.0,118010.0,0.61520858]
["bitfinex","BTCUSD",1753885553205,0.15,118020.0,118010.0,0.95520858]
["bitfinex","BTCUSD",1753885558341,0.1497968,118020.0,118010.0,0.95520858]
["bitfinex","BTCUSD",1753885560609,0.1497968,118020.0,118010.0,0.95504858]
["bitfinex","BTCUSD",1753885565402,0.71986205,118020.0,118010.0,0.0904773]
["bitfinex","BTCUSD",1753885565618,0.80928009,118020.0,118010.0,0.0904773]
["bitfinex","BTCUSD",1753885565827,0.97027004,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1753885566042,0.94871315,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1753885566291,1.1181766,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1753885566492,0.94024066,118020.0,118010.0,0.13692]
["bitfinex","BTCUSD",1753885566700,1.10970346,118020.0,118010.0,0.13392]
["bitfinex","BTCUSD",1753885566957,0.94024066,118020.0,118010.0,0.13392]
["bitfinex","BTCUSD",1753885567165,0.94024066,118020.0,118010.0,0.13592]
["bitfinex","BTCUSD",1753885567370,0.94024066,118020.0,118010.0,0.13292]
["bitfinex","BTCUSD",1753885567614,0.86390485,118020.0,118010.0,0.13292]
["bitfinex","BTCUSD",1753885567815,0.87237777,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753885568018,0.88085076,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753885568257,0.86390449,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753885568459,0.88085033,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753885568706,0.87237734,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885568918,0.8725788,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885569140,0.88105165,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885569364,0.85311415,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885569603,0.87005949,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885569819,0.87853234,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885570501,0.88700533,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885570939,0.87853284,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885572837,0.87005985,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885573269,0.87853284,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885573504,1.05646878,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885573723,0.87853284,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885574000,1.03952308,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885574251,1.02257745,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753885574995,1.02257745,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753885575439,1.02257745,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885576132,0.861587,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885576357,0.86993999,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885576607,0.85299429,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885576837,0.85834714,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885577086,0.52766166,118020.0,118010.0,0.17254716]
["bitfinex","BTCUSD",1753885577323,0.1472768,118020.0,118010.0,0.59172516]
["bitfinex","BTCUSD",1753885577560,0.1472768,118020.0,118010.0,0.43546446]
["bitfinex","BTCUSD",1753885577811,0.52568166,118020.0,118010.0,0.58337181]
["bitfinex","BTCUSD",1753885578056,0.64655166,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885578296,0.72791685,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885578567,0.74486283,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885578806,0.73638977,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885579039,0.72791685,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885579990,0.73638963,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885580212,0.7363897,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885580424,0.8673897,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885580673,0.85891685,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885581153,0.65865166,118020.0,118010.0,0.28562716]
["bitfinex","BTCUSD",1753885581429,0.65865166,118020.0,118010.0,0.11911]
["bitfinex","BTCUSD",1753885581714,0.72699685,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885581934,0.73859977,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885582193,0.73012685,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885582733,0.74707255,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885582998,0.73012685,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885583250,0.73012678,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885583500,0.73859956,118020.0,118010.0,0.13196]
["bitfinex","BTCUSD",1753885583756,0.73012678,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885583989,0.73859956,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885584940,0.9080633,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885585687,0.89959052,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885586143,1.23959052,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885586352,1.24553808,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885587031,1.37051052,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885587728,0.00847392,118000.0,117990.0,0.13102553]
["bitfinex","BTCUSD",1753885587960,0.40382692,118000.0,117990.0,0.21763283]
["bitfinex","BTCUSD",1753885588176,0.41427128,118000.0,117990.0,0.33334283]
["bitfinex","BTCUSD",1753885588831,0.03586642,118000.0,117990.0,0.33334283]
["bitfinex","BTCUSD",1753885589046,0.03586627,118000.0,117990.0,0.33334283]
["bitfinex","BTCUSD",1753885589327,0.53425394,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885589760,0.41439394,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885590534,0.42286808,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885590955,0.42286852,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885591186,0.40591988,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885591409,0.41439416,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885591877,0.41439452,118000.0,117990.0,0.33228283]
["bitfinex","BTCUSD",1753885592105,0.68679798,118000.0,117990.0,0.13298553]
["bitfinex","BTCUSD",1753885592329,0.71939798,118000.0,117990.0,0.13298553]
["bitfinex","BTCUSD",1753885592547,0.71939798,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885592767,0.74162362,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885593236,0.74461362,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885593462,0.51267358,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885593738,0.73302919,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885593963,1.07302919,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885594855,0.90353767,118000.0,117990.0,0.00627553]
["bitfinex","BTCUSD",1753885595079,0.90353767,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885595080,0.71852767,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885595320,0.85784159,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885595735,0.84936767,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885595949,0.85784159,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885596405,0.84936767,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885596635,0.85784174,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885596867,0.84936767,118000.0,117990.0,0.12198553]
["bitfinex","BTCUSD",1753885597090,0.97955167,118000.0,117990.0,0.00933553]
["bitfinex","BTCUSD",1753885597339,0.98802588,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885597605,0.98802581,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885598050,1.17446611,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885598288,1.59724564,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885598522,1.70033196,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885598780,1.7470115,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885599028,1.73009321,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885599239,1.93009321,118000.0,117990.0,0.00414553]
["bitfinex","BTCUSD",1753885599483,1.93009321,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885599957,1.93009321,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885600185,1.93009261,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885600414,1.93009261,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885600668,1.93109261,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885600880,1.93146019,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885601095,1.93146107,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885602176,1.93145356,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885602670,1.35164166,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885602888,1.35164166,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885602889,0.86828256,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885603121,0.53599417,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885603342,0.87599417,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885604001,1.05990774,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885604223,1.05990832,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885604440,1.07576873,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885604664,1.0757685,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885604887,1.08369933,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885605108,0.89725881,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885605561,0.88031053,118000.0,117990.0,0.18098553]
["bitfinex","BTCUSD",1753885605781,0.03073863,118000.0,117990.0,0.35049142]
["bitfinex","BTCUSD",1753885606454,0.40943053,118000.0,117990.0,0.35049142]
["bitfinex","BTCUSD",1753885607059,0.40943053,118000.0,117990.0,0.48129142]
["bitfinex","BTCUSD",1753885607262,0.40942825,118000.0,117990.0,0.48129142]
["bitfinex","BTCUSD",1753885607672,0.40348067,118000.0,117990.0,0.48129142]
["bitfinex","BTCUSD",1753885607880,0.40942875,118000.0,117990.0,0.48129142]
["bitfinex","BTCUSD",1753885608552,0.40942875,118000.0,117990.0,0.31178553]
["bitfinex","BTCUSD",1753885608725,0.41790267,118000.0,117990.0,0.11798553]
["bitfinex","BTCUSD",1753885608958,0.40942875,118000.0,117990.0,0.30254142]
["bitfinex","BTCUSD",1753885609148,0.41790267,118000.0,117990.0,0.24874553]
["bitfinex","BTCUSD",1753885609350,0.42637674,118000.0,117990.0,0.31124553]
["bitfinex","BTCUSD",1753885609916,0.40942875,118000.0,117990.0,0.48075142]
["bitfinex","BTCUSD",1753885610416,0.40942875,118000.0,117990.0,0.48922671]
["bitfinex","BTCUSD",1753885610727,0.40150049,118000.0,117990.0,0.48075142]
["bitfinex","BTCUSD",1753885610944,0.40150641,118000.0,117990.0,0.48075142]
["bitfinex","BTCUSD",1753885611167,0.3796919,118000.0,117990.0,0.48075142]
["bitfinex","BTCUSD",1753885611385,0.001,118000.0,117990.0,0.48075142]
["bitfinex","BTCUSD",1753885611816,0.001,118000.0,117990.0,0.48922671]
["bitfinex","BTCUSD",1753885612017,0.001,118000.0,117990.0,0.50617693]
["bitfinex","BTCUSD",1753885612202,0.3786919,118000.0,117990.0,0.50617693]
["bitfinex","BTCUSD",1753885612487,0.1472768,118020.0,118000.0,0.23217988]
["bitfinex","BTCUSD",1753885612703,0.1472768,118020.0,118010.0,0.19559]
["bitfinex","BTCUSD",1753885612704,0.17703076,118020.0,118010.0,0.19559]
["bitfinex","BTCUSD",1753885612893,0.17703076,118020.0,118010.0,0.48077716]
["bitfinex","BTCUSD",1753885613145,0.55572266,118020.0,118010.0,0.48077716]
["bitfinex","BTCUSD",1753885613605,0.56419515,118020.0,118010.0,0.3113]
["bitfinex","BTCUSD",1753885614026,0.55572266,118020.0,118010.0,0.3113]
["bitfinex","BTCUSD",1753885614674,0.55572266,118020.0,118010.0,0.48177716]
["bitfinex","BTCUSD",1753885614895,0.5259687,118020.0,118010.0,0.48177716]
["bitfinex","BTCUSD",1753885615553,0.5259687,118020.0,118010.0,0.49025101]
["bitfinex","BTCUSD",1753885615990,0.55138681,118020.0,118010.0,0.11884]
["bitfinex","BTCUSD",1753885616219,0.55138681,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885616220,0.84251026,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885616433,0.87291026,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885616671,0.86443756,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885616883,0.5259687,118020.0,118010.0,0.19143]
["bitfinex","BTCUSD",1753885617094,0.53444119,118020.0,118010.0,0.19143]
["bitfinex","BTCUSD",1753885617539,0.6566887,118020.0,118010.0,0.36090716]
["bitfinex","BTCUSD",1753885617752,0.5259687,118020.0,118010.0,0.36090716]
["bitfinex","BTCUSD",1753885617962,0.5259687,118020.0,118010.0,0.19143]
["bitfinex","BTCUSD",1753885618386,0.5259687,118020.0,118010.0,0.36090716]
["bitfinex","BTCUSD",1753885618596,0.5259687,118020.0,118010.0,0.50857465]
["bitfinex","BTCUSD",1753885618830,0.5259687,118020.0,118010.0,0.49162716]
["bitfinex","BTCUSD",1753885619499,0.5259687,118020.0,118010.0,0.50857451]
["bitfinex","BTCUSD",1753885619921,0.5259687,118020.0,118010.0,0.50010101]
["bitfinex","BTCUSD",1753885620127,0.5259687,118020.0,118010.0,0.49162716]
["bitfinex","BTCUSD",1753885620347,0.5259687,118020.0,118010.0,0.32215]
["bitfinex","BTCUSD",1753885620853,0.84251004,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885621061,0.69499284,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885621278,0.77499337,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885621495,0.59705751,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885621727,0.45845203,118020.0,118010.0,0.29880716]
["bitfinex","BTCUSD",1753885621943,0.59764459,118020.0,118010.0,0.19333]
["bitfinex","BTCUSD",1753885622159,0.59764452,118020.0,118010.0,0.19333]
["bitfinex","BTCUSD",1753885622379,0.79193893,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885622587,0.61400299,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885622812,0.62247605,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885623031,0.77495557,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885623465,0.60549277,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885623732,0.60549361,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885624179,0.61396667,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885624645,0.60549361,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885624837,0.59702069,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753885625086,0.59702069,118020.0,118010.0,0.00313]
["bitfinex","BTCUSD",1753885625087,0.47721069,118020.0,118010.0,0.00313]
["bitfinex","BTCUSD",1753885625321,0.47721069,118020.0,118010.0,0.00615]
["bitfinex","BTCUSD",1753885625547,0.48568361,118020.0,118010.0,0.00615]
["bitfinex","BTCUSD",1753885625772,0.48568361,118020.0,118010.0,0.12933]
["bitfinex","BTCUSD",1753885626203,0.6636194,118020.0,118010.0,0.12933]
["bitfinex","BTCUSD",1753885626424,0.66361998,118020.0,118010.0,0.00615]
["bitfinex","BTCUSD",1753885627359,0.48568404,118020.0,118010.0,0.00615]
["bitfinex","BTCUSD",1753885627578,0.45841535,118020.0,118010.0,0.36998087]
["bitfinex","BTCUSD",1753885627845,0.5524591,118030.0,118010.0,0.36150716]
["bitfinex","BTCUSD",1753885628084,0.37841535,118020.0,118010.0,0.24378101]
["bitfinex","BTCUSD",1753885628302,0.37841535,118020.0,118010.0,0.25225479]
["bitfinex","BTCUSD",1753885628727,0.37841535,118020.0,118010.0,0.36998101]
["bitfinex","BTCUSD",1753885628960,0.37841535,118020.0,118010.0,0.37845479]
["bitfinex","BTCUSD",1753885629192,0.37841535,118020.0,118010.0,0.36898101]
["bitfinex","BTCUSD",1753885629612,0.37841535,118020.0,118010.0,0.37745479]
["bitfinex","BTCUSD",1753885630041,0.54398733,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753885630251,0.42173917,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885630459,0.4217391,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885630888,0.43021094,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885631100,0.5717391,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885631311,0.5727391,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885632018,0.56426733,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885632887,0.5727391,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885633094,0.56426733,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885634271,0.57273917,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885634505,0.56426733,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885635236,0.57273917,118030.0,118020.0,0.32245]
["bitfinex","BTCUSD",1753885635678,1.01151192,118030.0,118010.0,0.2757773]
["bitfinex","BTCUSD",1753885635928,1.01151192,118030.0,118020.0,0.13072]
["bitfinex","BTCUSD",1753885635929,0.48059256,118030.0,118020.0,0.13072]
["bitfinex","BTCUSD",1753885636144,0.85900784,118030.0,118010.0,0.4064973]
["bitfinex","BTCUSD",1753885636362,0.37841535,118020.0,118010.0,0.4064973]
["bitfinex","BTCUSD",1753885636585,0.37841535,118020.0,118010.0,0.4086273]
["bitfinex","BTCUSD",1753885636778,0.37841535,118020.0,118010.0,0.57810446]
["bitfinex","BTCUSD",1753885637451,0.37589535,118020.0,118010.0,0.57810446]
["bitfinex","BTCUSD",1753885638324,0.37589535,118020.0,118010.0,0.57910446]
["bitfinex","BTCUSD",1753885638650,0.37589535,118020.0,118010.0,0.58757831]
["bitfinex","BTCUSD",1753885638855,0.37589535,118020.0,118010.0,0.59605209]
["bitfinex","BTCUSD",1753885639064,0.37589535,118020.0,118010.0,0.60452573]
["bitfinex","BTCUSD",1753885639274,0.37589535,118020.0,118010.0,0.6045258]
["bitfinex","BTCUSD",1753885639486,0.37589535,118020.0,118010.0,0.57910446]
["bitfinex","BTCUSD",1753885639891,0.37589535,118020.0,118010.0,0.58757831]
["bitfinex","BTCUSD",1753885640115,0.37589535,118020.0,118010.0,0.57910446]
["bitfinex","BTCUSD",1753885640517,0.37589535,118020.0,118010.0,0.58757831]
["bitfinex","BTCUSD",1753885641174,0.37589535,118020.0,118010.0,0.57910446]
["bitfinex","BTCUSD",1753885641376,0.37589535,118020.0,118010.0,0.58757831]
["bitfinex","BTCUSD",1753885641622,0.37589535,118020.0,118010.0,0.59605209]
["bitfinex","BTCUSD",1753885641854,0.37589535,118020.0,118010.0,0.58757831]
["bitfinex","BTCUSD",1753885642259,0.37589535,118020.0,118010.0,0.59605209]
["bitfinex","BTCUSD",1753885642470,0.37589535,118020.0,118010.0,0.61299908]
["bitfinex","BTCUSD",1753885642689,0.31657198,118030.0,118020.0,0.24383586]
["bitfinex","BTCUSD",1753885642887,0.18585198,118030.0,118020.0,0.33891601]
["bitfinex","BTCUSD",1753885643089,0.18585198,118030.0,118020.0,0.46511601]
["bitfinex","BTCUSD",1753885643297,0.18585198,118030.0,118020.0,0.47358864]
["bitfinex","BTCUSD",1753885643914,0.18585198,118030.0,118020.0,0.46511601]
["bitfinex","BTCUSD",1753885644128,0.18585198,118030.0,118020.0,0.47358879]
["bitfinex","BTCUSD",1753885644331,0.18485198,118030.0,118020.0,0.49053412]
["bitfinex","BTCUSD",1753885644544,0.18485198,118030.0,118020.0,0.46711608]
["bitfinex","BTCUSD",1753885644990,0.18485198,118030.0,118020.0,0.47558886]
["bitfinex","BTCUSD",1753885645211,0.56303779,118030.0,118020.0,0.47658886]
["bitfinex","BTCUSD",1753885645435,0.5733597,118030.0,118020.0,0.0356]
["bitfinex","BTCUSD",1753885645648,0.92889071,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753885645867,1.08442584,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753885646269,1.05957071,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753885646948,0.82947343,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753885647177,0.8294728,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753885647383,1.1694728,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753885647588,1.53542575,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753885647784,0.21884016,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885647993,0.76038544,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885648406,1.10038544,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885649058,1.21553544,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885649689,0.83707016,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885650108,1.21553544,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885650328,1.20706123,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885652507,0.69791595,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885652723,1.20710123,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885653205,1.17470123,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885653421,0.96433528,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885653640,1.14230123,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885660078,1.20640123,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885660293,1.58486651,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885660523,1.68679283,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885660734,1.71164796,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885660960,6.68679283,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885661855,6.70857796,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885662293,6.70957796,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885662535,6.70957647,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885663256,6.71057647,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885663909,6.71257647,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885664739,1.71257647,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885665160,6.71257647,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885665375,6.74636147,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885665573,6.71257647,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885666246,6.72049176,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885667997,0.36871639,118000.0,117990.0,0.00336553]
["bitfinex","BTCUSD",1753885668209,0.36871639,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885668210,0.81380196,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885668440,1.15380196,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885668666,1.17125098,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885668877,1.31920098,118000.0,117990.0,0.00336553]
["bitfinex","BTCUSD",1753885669547,1.17972476,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885669776,1.17124873,118000.0,117990.0,0.15678553]
["bitfinex","BTCUSD",1753885670242,1.14155205,118000.0,117990.0,0.15678553]
["bitfinex","BTCUSD",1753885671160,1.16703105,118000.0,117990.0,0.15678553]
["bitfinex","BTCUSD",1753885672704,0.93758731,118000.0,117990.0,0.15678553]
["bitfinex","BTCUSD",1753885673356,0.94352534,118000.0,117990.0,0.15678553]
["bitfinex","BTCUSD",1753885674250,0.94352534,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885674457,0.95936747,118000.0,117990.0,0.12448553]
["bitfinex","BTCUSD",1753885674666,0.95936747,118000.0,117990.0,0.15548553]
["bitfinex","BTCUSD",1753885675626,0.96729338,118000.0,117990.0,0.15548553]
["bitfinex","BTCUSD",1753885675851,0.83988806,118000.0,117990.0,0.15548553]
["bitfinex","BTCUSD",1753885675986,0.83988806,118000.0,117990.0,0.18818553]
["bitfinex","BTCUSD",1753885676201,0.83988806,118000.0,117990.0,0.18809553]
["bitfinex","BTCUSD",1753885676428,0.52272761,118000.0,117990.0,0.18809553]
["bitfinex","BTCUSD",1753885676652,0.67039611,118000.0,117990.0,0.18809553]
["bitfinex","BTCUSD",1753885676868,0.85683641,118000.0,117990.0,0.18809553]
["bitfinex","BTCUSD",1753885677057,0.68734489,118000.0,117990.0,0.18809553]
["bitfinex","BTCUSD",1753885677691,0.67887032,118000.0,117990.0,0.18809553]
["bitfinex","BTCUSD",1753885678114,0.67887032,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885678334,0.85683634,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885678564,0.83906081,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885678771,0.74228008,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885678977,0.74237923,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885679385,0.56441306,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885679850,0.56439493,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885680062,0.58134386,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885680276,0.75083538,118000.0,117990.0,0.18909553]
["bitfinex","BTCUSD",1753885680894,0.40825237,118000.0,117990.0,0.35860142]
["bitfinex","BTCUSD",1753885681110,0.00593803,118000.0,117990.0,0.36707671]
["bitfinex","BTCUSD",1753885681339,0.58522182,118010.0,118000.0,0.23229152]
["bitfinex","BTCUSD",1753885681742,0.4783239,118010.0,118000.0,0.36914609]
["bitfinex","BTCUSD",1753885681954,0.4783239,118010.0,118000.0,0.37762059]
["bitfinex","BTCUSD",1753885682386,0.47038321,118010.0,118000.0,0.36067152]
["bitfinex","BTCUSD",1753885682604,0.47832189,118010.0,118000.0,0.36067152]
["bitfinex","BTCUSD",1753885682852,0.09977559,118010.0,118000.0,0.36067152]
["bitfinex","BTCUSD",1753885683070,0.47814518,118010.0,118000.0,0.36067152]
["bitfinex","BTCUSD",1753885683291,0.44836959,118010.0,118000.0,0.36267152]
["bitfinex","BTCUSD",1753885683719,0.4484258,118010.0,118000.0,0.36267152]
["bitfinex","BTCUSD",1753885684161,0.4484258,118010.0,118000.0,0.19318]
["bitfinex","BTCUSD",1753885684798,0.29556103,118010.0,118000.0,0.36367152]
["bitfinex","BTCUSD",1753885686584,0.16461075,118020.0,118010.0,0.0611]
["bitfinex","BTCUSD",1753885686836,0.54303655,118020.0,118010.0,0.06322]
["bitfinex","BTCUSD",1753885687055,0.55150961,118020.0,118010.0,0.18948]
["bitfinex","BTCUSD",1753885687285,0.55150954,118020.0,118010.0,0.18948]
["bitfinex","BTCUSD",1753885687517,0.54303705,118020.0,118010.0,0.18948]
["bitfinex","BTCUSD",1753885687746,0.01694735,118010.0,118000.0,0.06586]
["bitfinex","BTCUSD",1753885687983,0.59027079,118010.0,118000.0,0.03576]
["bitfinex","BTCUSD",1753885688206,0.71934059,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885688429,0.19491459,118000.0,117990.0,0.00330553]
["bitfinex","BTCUSD",1753885688619,0.70402039,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885688842,0.82571039,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885689744,0.82571039,118000.0,117990.0,0.00330553]
["bitfinex","BTCUSD",1753885689968,0.70402039,118000.0,117990.0,0.00330553]
["bitfinex","BTCUSD",1753885690205,0.69554625,118000.0,117990.0,0.00530553]
["bitfinex","BTCUSD",1753885690674,0.69554625,118000.0,117990.0,0.00830553]
["bitfinex","BTCUSD",1753885691139,0.80876189,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885691611,0.68707189,118000.0,117990.0,0.00830553]
["bitfinex","BTCUSD",1753885692355,0.68707189,118000.0,117990.0,0.13140553]
["bitfinex","BTCUSD",1753885692356,0.69554625,118000.0,117990.0,0.13140553]
["bitfinex","BTCUSD",1753885692585,0.69554625,118000.0,117990.0,0.13352553]
["bitfinex","BTCUSD",1753885692858,0.69554625,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885692859,0.81723625,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885693095,0.98306257,118000.0,117990.0,0.00514553]
["bitfinex","BTCUSD",1753885694036,0.98306257,118000.0,117990.0,0.00214553]
["bitfinex","BTCUSD",1753885694271,0.66679214,118000.0,117990.0,0.00630553]
["bitfinex","BTCUSD",1753885694503,0.80594657,118000.0,117990.0,0.16442553]
["bitfinex","BTCUSD",1753885694630,0.63645505,118000.0,117990.0,0.16242553]
["bitfinex","BTCUSD",1753885694867,0.81442114,118000.0,117990.0,0.16242553]
["bitfinex","BTCUSD",1753885696532,0.79747264,118000.0,117990.0,0.16242553]
["bitfinex","BTCUSD",1753885697493,0.52605401,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885697691,0.54300294,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885697897,0.71249446,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885698857,0.33406866,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885699106,0.71249446,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885700240,0.718446,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885700661,0.709972,118000.0,117990.0,0.19552553]
["bitfinex","BTCUSD",1753885700916,0.709972,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885701139,0.70402046,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885701805,0.75934625,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885702269,0.88103625,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885702482,0.81723625,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885702700,0.80876189,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885704937,0.68707189,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885705156,0.80876189,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885705392,0.91068821,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885705615,1.31228821,118000.0,117990.0,0.00114553]
["bitfinex","BTCUSD",1753885706567,1.31228821,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885706826,1.3192405,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885707278,1.2576405,118000.0,117990.0,0.00322553]
["bitfinex","BTCUSD",1753885707494,1.25168821,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885708681,1.25168821,118000.0,117990.0,0.00535553]
["bitfinex","BTCUSD",1753885708682,0.48135212,118000.0,117990.0,0.00535553]
["bitfinex","BTCUSD",1753885708894,0.54396293,118000.0,117990.0,0.19408553]
["bitfinex","BTCUSD",1753885709112,0.55243678,118000.0,117990.0,0.19408553]
["bitfinex","BTCUSD",1753885709340,0.54991513,118000.0,117990.0,0.19408553]
["bitfinex","BTCUSD",1753885709560,0.54396279,118000.0,117990.0,0.19408553]
["bitfinex","BTCUSD",1753885709783,0.55143722,118000.0,117990.0,0.19408553]
["bitfinex","BTCUSD",1753885710000,0.53448843,118000.0,117990.0,0.19408553]
["bitfinex","BTCUSD",1753885710219,0.37395149,118010.0,118000.0,0.0617]
["bitfinex","BTCUSD",1753885710433,1.08386649,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885710665,1.06944187,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885711408,0.89149057,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885711628,0.90843799,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885711838,0.55249057,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885712050,0.73891522,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885712267,0.73791522,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885712765,0.71838844,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885712990,0.54043743,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885713209,0.02182121,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885713447,0.51501702,118010.0,118000.0,0.19074]
["bitfinex","BTCUSD",1753885713683,0.51501702,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885713928,0.13659122,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885714171,0.13659174,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885714408,0.15353837,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885714887,0.16201194,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885715139,0.5573853,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885715374,0.57273064,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885715625,0.73373502,118010.0,118000.0,0.19174]
["bitfinex","BTCUSD",1753885715875,0.73373502,118010.0,118000.0,0.16074]
["bitfinex","BTCUSD",1753885716115,0.72526145,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885716394,0.94202828,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885716637,1.34652828,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885720110,1.3465394,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885720338,1.34655115,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885721532,7.07497695,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885722678,6.69855115,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885722895,6.64885499,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753885723116,0.78026595,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885723382,6.89843872,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885725452,6.92392172,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885725682,6.92492172,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885726193,6.0387147,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885726432,6.1693547,118000.0,117990.0,0.12918553]
["bitfinex","BTCUSD",1753885726880,6.0387147,118000.0,117990.0,0.16148553]
["bitfinex","BTCUSD",1753885727114,1.15190568,118000.0,117990.0,0.19288553]
["bitfinex","BTCUSD",1753885727343,1.15190568,118000.0,117990.0,0.12918553]
["bitfinex","BTCUSD",1753885727344,1.1693547,118000.0,117990.0,0.12918553]
["bitfinex","BTCUSD",1753885727557,1.16339306,118000.0,117990.0,0.12918553]
["bitfinex","BTCUSD",1753885727781,1.16935383,118000.0,117990.0,0.12918553]
["bitfinex","BTCUSD",1753885728078,1.16935383,118000.0,117990.0,0.16198553]
["bitfinex","BTCUSD",1753885729086,1.16934941,118000.0,117990.0,0.16198553]
["bitfinex","BTCUSD",1753885729288,1.03870941,118000.0,117990.0,0.16198553]
["bitfinex","BTCUSD",1753885729507,1.28418941,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885729714,6.75287034,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885729915,6.95287034,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885730730,7.03734764,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885730936,7.01249251,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885731691,7.06342251,118000.0,117990.0,0.00014553]
["bitfinex","BTCUSD",1753885732106,5.97120684,117990.0,117980.0,0.043]
["bitfinex","BTCUSD",1753885732366,6.3834115,117990.0,117980.0,0.04314564]
["bitfinex","BTCUSD",1753885733030,6.40826663,117990.0,117980.0,0.04314564]
["bitfinex","BTCUSD",1753885733391,6.3834115,117990.0,117980.0,0.04314564]
["bitfinex","BTCUSD",1753885733606,6.3834115,117990.0,117980.0,0.03465708]
["bitfinex","BTCUSD",1753885733607,6.7234115,117990.0,117980.0,0.03465708]
["bitfinex","BTCUSD",1753885733814,6.74169316,117990.0,117980.0,0.03465708]
["bitfinex","BTCUSD",1753885734068,6.76669316,117990.0,117980.0,0.02616852]
["bitfinex","BTCUSD",1753885734486,6.77995957,117990.0,117980.0,0.01767996]
["bitfinex","BTCUSD",1753885734880,6.79583952,117990.0,117980.0,0.0091914]
["bitfinex","BTCUSD",1753885735289,6.82176562,117990.0,117980.0,0.00069967]
["bitfinex","BTCUSD",1753885735503,6.93124292,117990.0,117980.0,0.00069967]
["bitfinex","BTCUSD",1753885735651,0.9223782,117960.0,117950.0,0.12691]
["bitfinex","BTCUSD",1753885735850,1.1374555,117960.0,117950.0,0.12897225]
["bitfinex","BTCUSD",1753885736260,1.1629435,117960.0,117950.0,0.12897225]
["bitfinex","BTCUSD",1753885736485,1.1629435,117960.0,117950.0,0.16137225]
["bitfinex","BTCUSD",1753885737039,1.1629835,117960.0,117950.0,0.19267225]
["bitfinex","BTCUSD",1753885737251,1.1629835,117960.0,117950.0,0.19567225]
["bitfinex","BTCUSD",1753885738344,1.1629835,117960.0,117950.0,0.19667225]
["bitfinex","BTCUSD",1753885740453,1.1629835,117960.0,117950.0,0.13297225]
["bitfinex","BTCUSD",1753885740654,1.44425869,117960.0,117950.0,0.00408225]
["bitfinex","BTCUSD",1753885740976,1.48497059,117960.0,117950.0,0.00408225]
["bitfinex","BTCUSD",1753885741214,1.48497059,117960.0,117930.0,0.14658]
["bitfinex","BTCUSD",1753885741215,0.92240983,117940.0,117930.0,0.14658]
["bitfinex","BTCUSD",1753885741428,1.13752713,117940.0,117930.0,0.14860848]
["bitfinex","BTCUSD",1753885742529,1.13752713,117940.0,117930.0,0.11660848]
["bitfinex","BTCUSD",1753885742742,6.28757213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885742956,6.32077213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885743232,6.32177213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885743449,6.28857213,117940.0,117930.0,0.00305848]
["bitfinex","BTCUSD",1753885743690,6.16402213,117940.0,117930.0,0.00305848]
["bitfinex","BTCUSD",1753885743920,6.28857213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885744143,6.32077213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885744362,6.29057213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885744816,6.16602213,117940.0,117930.0,0.00305848]
["bitfinex","BTCUSD",1753885745042,6.03538213,117940.0,117930.0,0.15380848]
["bitfinex","BTCUSD",1753885745272,1.16602213,117940.0,117930.0,0.18470848]
["bitfinex","BTCUSD",1753885745726,1.16602213,117940.0,117930.0,0.15380848]
["bitfinex","BTCUSD",1753885746159,1.16602213,117940.0,117930.0,0.12120848]
["bitfinex","BTCUSD",1753885746586,1.49057213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885746803,1.55107213,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885747524,1.55701126,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885747743,1.52661126,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885747921,1.52661124,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885748584,1.49651124,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885748797,1.49651124,117940.0,117930.0,0.00305848]
["bitfinex","BTCUSD",1753885749222,1.37196124,117940.0,117930.0,0.12120848]
["bitfinex","BTCUSD",1753885749434,1.04132124,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885749651,1.17196124,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885750084,1.1481228,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885751095,1.0174828,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885751310,1.16396144,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885751719,1.03332144,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885751893,1.1639613,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885752097,1.13964428,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885752300,1.15548344,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885752721,1.13964428,117940.0,117930.0,0.18500848]
["bitfinex","BTCUSD",1753885755270,1.56788221,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885755695,1.53688453,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885755911,1.50618453,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885756135,1.50618541,117940.0,117930.0,4.848e-05]
["bitfinex","BTCUSD",1753885756358,1.05099541,117940.0,117930.0,0.05270848]
["bitfinex","BTCUSD",1753885756588,1.05099541,117940.0,117930.0,0.08578848]
["bitfinex","BTCUSD",1753885756589,1.16340453,117940.0,117930.0,0.08578848]
["bitfinex","BTCUSD",1753885758623,0.80881717,117940.0,117930.0,0.08879848]
["bitfinex","BTCUSD",1753885758847,1.16340453,117940.0,117930.0,0.08879848]
["bitfinex","BTCUSD",1753885760371,0.7567095,117940.0,117930.0,0.08879848]
["bitfinex","BTCUSD",1753885760596,0.7312145,117940.0,117930.0,0.08879848]
["bitfinex","BTCUSD",1753885761033,0.72273598,117940.0,117930.0,0.08879848]
["bitfinex","BTCUSD",1753885761485,0.71679599,117940.0,117930.0,0.08879848]
["bitfinex","BTCUSD",1753885761759,0.95123198,117940.0,117930.0,0.06458]
["bitfinex","BTCUSD",1753885762457,0.95123198,117940.0,117930.0,0.18075]
["bitfinex","BTCUSD",1753885763735,0.95126588,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885764024,0.52448777,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885764269,0.56163947,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885764519,0.73972143,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885764764,0.73124298,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885767405,0.56166523,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885767639,0.73124291,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885768044,0.72824291,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885768550,0.55866516,117940.0,117930.0,0.18376]
["bitfinex","BTCUSD",1753885768784,0.04804187,117940.0,117930.0,0.35335213]
["bitfinex","BTCUSD",1753885769015,0.02976798,117940.0,117930.0,0.48395213]
["bitfinex","BTCUSD",1753885769231,0.39283365,117940.0,117930.0,0.31436]
["bitfinex","BTCUSD",1753885769463,0.3630656,117940.0,117930.0,0.31436]
["bitfinex","BTCUSD",1753885769681,0.35458736,117940.0,117930.0,0.31436]
["bitfinex","BTCUSD",1753885769918,0.36306567,117940.0,117930.0,0.31436]
["bitfinex","BTCUSD",1753885770133,0.39287059,117940.0,117930.0,0.31436]
["bitfinex","BTCUSD",1753885770341,0.35458736,117940.0,117930.0,0.31636]
["bitfinex","BTCUSD",1753885770554,0.38492296,117940.0,117930.0,0.31636]
["bitfinex","BTCUSD",1753885770777,0.36253546,117940.0,117930.0,0.31636]
["bitfinex","BTCUSD",1753885770993,0.38439266,117940.0,117930.0,0.18576]
["bitfinex","BTCUSD",1753885771206,0.0298053,117940.0,117930.0,0.18576]
["bitfinex","BTCUSD",1753885771416,0.0298053,117940.0,117930.0,0.35535213]
["bitfinex","BTCUSD",1753885771635,0.02981073,117940.0,117930.0,0.35535213]
["bitfinex","BTCUSD",1753885772533,0.0298126,117940.0,117930.0,0.35535213]
["bitfinex","BTCUSD",1753885772749,0.0298126,117940.0,117930.0,0.35635213]
["bitfinex","BTCUSD",1753885773437,0.0298126,117940.0,117930.0,0.35535213]
["bitfinex","BTCUSD",1753885773683,0.0298126,117940.0,117930.0,0.35735213]
["bitfinex","BTCUSD",1753885773885,0.38439996,117940.0,117930.0,0.18776]
["bitfinex","BTCUSD",1753885774562,0.39288169,117940.0,117930.0,0.18776]
["bitfinex","BTCUSD",1753885774781,0.38440345,117940.0,117930.0,0.18776]
["bitfinex","BTCUSD",1753885774990,0.39288169,117940.0,117930.0,0.18776]
["bitfinex","BTCUSD",1753885775203,0.38440345,117940.0,117930.0,0.18776]
["bitfinex","BTCUSD",1753885775413,0.38440345,117940.0,117930.0,0.31832]
["bitfinex","BTCUSD",1753885775640,0.02981609,117940.0,117930.0,0.31832]
["bitfinex","BTCUSD",1753885775854,0.02981609,117940.0,117930.0,0.48791213]
["bitfinex","BTCUSD",1753885776084,0.02981609,117940.0,117930.0,0.18776]
["bitfinex","BTCUSD",1753885776320,0.68919846,117940.0,117930.0,0.0666]
["bitfinex","BTCUSD",1753885777010,0.68919846,117940.0,117930.0,0.0646]
["bitfinex","BTCUSD",1753885777435,0.68071994,117940.0,117930.0,0.0646]
["bitfinex","BTCUSD",1753885777667,0.68071994,117940.0,117930.0,0.0335]
["bitfinex","BTCUSD",1753885777886,0.68071994,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753885778333,0.17807159,117930.0,117920.0,0.0606]
["bitfinex","BTCUSD",1753885778539,0.17807159,117930.0,117920.0,0.17959525]
["bitfinex","BTCUSD",1753885778540,0.38440345,117930.0,117920.0,0.17959525]
["bitfinex","BTCUSD",1753885778742,0.17733414,117930.0,117920.0,0.17959525]
["bitfinex","BTCUSD",1753885778994,0.16037609,117930.0,117920.0,0.34920176]
["bitfinex","BTCUSD",1753885779205,0.02981609,117930.0,117920.0,0.34920176]
["bitfinex","BTCUSD",1753885779429,0.0218645,117930.0,117920.0,0.35768208]
["bitfinex","BTCUSD",1753885779659,0.69449186,117930.0,117920.0,0.06398525]
["bitfinex","BTCUSD",1753885779881,0.68601269,117930.0,117920.0,0.03388525]
["bitfinex","BTCUSD",1753885780094,0.68922269,117930.0,117920.0,0.00388525]
["bitfinex","BTCUSD",1753885780319,0.77369999,117930.0,117920.0,0.00388525]
["bitfinex","BTCUSD",1753885780542,0.88826835,117930.0,117920.0,0.00288525]
["bitfinex","BTCUSD",1753885781249,0.82754414,117930.0,117920.0,0.00288525]
["bitfinex","BTCUSD",1753885781550,0.85737551,117930.0,117920.0,0.00288525]
["bitfinex","BTCUSD",1753885781947,0.85737551,117930.0,117920.0,0.00088525]
["bitfinex","BTCUSD",1753885782162,0.85737551,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885783204,0.82487551,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885783420,0.82166551,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885784067,0.84715951,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885784269,0.87262556,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885784489,0.87262556,117930.0,117920.0,0.14984525]
["bitfinex","BTCUSD",1753885784700,0.75958556,117930.0,117920.0,0.18629525]
["bitfinex","BTCUSD",1753885784918,0.87262556,117930.0,117920.0,0.03647525]
["bitfinex","BTCUSD",1753885785133,0.87583556,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885786571,0.87583388,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885787217,0.90873388,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885787432,0.93943388,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885787642,0.91557046,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885788051,1.25557046,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885788267,1.19197046,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885788692,1.18876046,117930.0,117920.0,0.00188525]
["bitfinex","BTCUSD",1753885789817,1.20628046,117930.0,117920.0,0.18159525]
["bitfinex","BTCUSD",1753885790050,1.20627909,117930.0,117920.0,0.18159525]
["bitfinex","BTCUSD",1753885790269,1.31931909,117930.0,117920.0,0.06507525]
["bitfinex","BTCUSD",1753885790685,1.31931894,117930.0,117920.0,0.06507525]
["bitfinex","BTCUSD",1753885791156,1.31931894,117930.0,117920.0,0.03248525]
["bitfinex","BTCUSD",1753885791576,1.20627894,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885791797,1.20426894,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885792017,0.06791889,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885792254,0.18146348,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885792503,0.02546605,117930.0,117920.0,0.35160176]
["bitfinex","BTCUSD",1753885792952,0.02546605,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885793636,0.02546605,117930.0,117920.0,0.35160176]
["bitfinex","BTCUSD",1753885794086,0.3944973,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885794320,0.411456,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885794553,0.45188374,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885794772,0.44987374,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885794984,0.44139407,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885795831,0.06136905,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885796479,0.069848,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885796930,0.07832717,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885797170,0.069848,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885797385,0.07832717,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885797810,0.069848,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885798018,0.0783271,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885798254,0.08680634,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885798471,0.06136923,117930.0,117920.0,0.35160176]
["bitfinex","BTCUSD",1753885798914,0.06136923,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885799135,0.06984818,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885799361,0.06984826,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885799596,0.06984818,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885799840,0.06136923,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885800315,0.06984818,117930.0,117920.0,0.18199525]
["bitfinex","BTCUSD",1753885800547,0.06984818,117930.0,117920.0,0.44455924]
["bitfinex","BTCUSD",1753885800548,0.06136923,117930.0,117920.0,0.44455924]
["bitfinex","BTCUSD",1753885800800,0.02993814,117930.0,117920.0,0.46151909]
["bitfinex","BTCUSD",1753885801038,0.02993814,117930.0,117920.0,0.45303927]
["bitfinex","BTCUSD",1753885801260,0.02993814,117930.0,117920.0,0.46151909]
["bitfinex","BTCUSD",1753885802132,0.02993814,117930.0,117920.0,0.46051909]
["bitfinex","BTCUSD",1753885803400,0.02993814,117930.0,117920.0,0.46251909]
["bitfinex","BTCUSD",1753885803843,0.02993814,117930.0,117920.0,0.46351909]
["bitfinex","BTCUSD",1753885804501,0.02993814,117930.0,117920.0,0.81810645]
["bitfinex","BTCUSD",1753885804903,0.53084875,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753885805130,0.58803571,117990.0,117970.0,0.20153454]
["bitfinex","BTCUSD",1753885805364,0.00847543,117980.0,117970.0,0.0638]
["bitfinex","BTCUSD",1753885805587,0.02980801,117980.0,117970.0,0.18544]
["bitfinex","BTCUSD",1753885806240,0.04684122,117980.0,117970.0,0.18544]
["bitfinex","BTCUSD",1753885806694,0.08497879,117980.0,117970.0,0.18544]
["bitfinex","BTCUSD",1753885806916,0.20981879,117980.0,117970.0,0.18544]
["bitfinex","BTCUSD",1753885807134,0.20981879,117980.0,117970.0,0.06588]
["bitfinex","BTCUSD",1753885807593,0.20186999,117980.0,117970.0,0.06588]
["bitfinex","BTCUSD",1753885807835,0.20133519,117980.0,117970.0,0.06588]
["bitfinex","BTCUSD",1753885808291,0.0616741,117980.0,117970.0,0.35497462]
["bitfinex","BTCUSD",1753885808520,0.0595441,117980.0,117970.0,0.35497462]
["bitfinex","BTCUSD",1753885809211,0.06801961,117980.0,117970.0,0.18544]
["bitfinex","BTCUSD",1753885810131,0.07014961,117980.0,117970.0,0.18544]
["bitfinex","BTCUSD",1753885810357,0.56756519,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885810569,0.56756511,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885810819,0.05953066,117980.0,117970.0,0.31522]
["bitfinex","BTCUSD",1753885811518,0.06166066,117980.0,117970.0,0.31522]
["bitfinex","BTCUSD",1753885811743,0.56438496,117980.0,117970.0,0.19566]
["bitfinex","BTCUSD",1753885811980,0.74238115,117980.0,117970.0,0.03]
["bitfinex","BTCUSD",1753885812201,0.56756496,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885812880,0.5590891,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885813101,0.56756489,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885813321,0.58451399,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885813535,0.57603798,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885813887,0.74555874,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885814541,0.73708309,117980.0,117970.0,0.16048]
["bitfinex","BTCUSD",1753885814753,0.73708309,117980.0,117970.0,0.13048]
["bitfinex","BTCUSD",1753885816243,0.73390309,117980.0,117970.0,0.16338]
["bitfinex","BTCUSD",1753885817151,0.7254273,117980.0,117970.0,0.16338]
["bitfinex","BTCUSD",1753885818048,0.18648757,117970.0,117960.0,0.0625]
["bitfinex","BTCUSD",1753885818270,0.19499657,117950.0,117940.0,0.19474]
["bitfinex","BTCUSD",1753885818493,0.38215049,117950.0,117940.0,0.2792173]
["bitfinex","BTCUSD",1753885818706,0.50486041,117950.0,117940.0,0.2812973]
["bitfinex","BTCUSD",1753885818909,0.38215041,117950.0,117940.0,0.4008573]
["bitfinex","BTCUSD",1753885819173,0.01695525,117950.0,117940.0,0.4008573]
["bitfinex","BTCUSD",1753885819410,0.62469168,117960.0,117940.0,0.4008573]
["bitfinex","BTCUSD",1753885819624,0.817145,117960.0,117950.0,0.0318]
["bitfinex","BTCUSD",1753885819843,0.81927557,117960.0,117950.0,0.0318]
["bitfinex","BTCUSD",1753885820048,0.43925652,117960.0,117950.0,0.0318]
["bitfinex","BTCUSD",1753885820301,0.79384388,117960.0,117950.0,0.0318]
["bitfinex","BTCUSD",1753885820474,0.79384435,117960.0,117950.0,0.0318]
["bitfinex","BTCUSD",1753885821099,0.62429483,117960.0,117950.0,0.0318]
["bitfinex","BTCUSD",1753885821307,0.51640928,117960.0,117950.0,0.18344]
["bitfinex","BTCUSD",1753885821480,0.79384403,117960.0,117940.0,0.3648773]
["bitfinex","BTCUSD",1753885821687,0.13118759,117950.0,117940.0,0.3948773]
["bitfinex","BTCUSD",1753885822028,0.79424102,117960.0,117940.0,0.3995573]
["bitfinex","BTCUSD",1753885822245,0.80019175,117960.0,117950.0,0.033]
["bitfinex","BTCUSD",1753885822449,0.1618217,117960.0,117950.0,0.18794]
["bitfinex","BTCUSD",1753885822662,0.03985907,117960.0,117950.0,0.18794]
["bitfinex","BTCUSD",1753885822874,0.03138163,117960.0,117950.0,0.18794]
["bitfinex","BTCUSD",1753885823110,0.00595073,117960.0,117950.0,0.35750337]
["bitfinex","BTCUSD",1753885823325,0.80270166,117970.0,117960.0,0.033]
["bitfinex","BTCUSD",1753885823531,0.83245798,117970.0,117960.0,0.033]
["bitfinex","BTCUSD",1753885823736,0.83458798,117970.0,117960.0,0.033]
["bitfinex","BTCUSD",1753885824604,0.00847687,117960.0,117950.0,0.18516]
["bitfinex","BTCUSD",1753885824816,0.00595126,117960.0,117950.0,0.18724]
["bitfinex","BTCUSD",1753885825020,0.45406469,117970.0,117960.0,0.0619]
["bitfinex","BTCUSD",1753885825224,0.48847897,117970.0,117960.0,0.03358]
["bitfinex","BTCUSD",1753885825601,0.19498096,117960.0,117950.0,0.19334]
["bitfinex","BTCUSD",1753885825802,0.19498096,117960.0,117950.0,0.16294]
["bitfinex","BTCUSD",1753885825803,0.50807071,117960.0,117950.0,0.16294]
["bitfinex","BTCUSD",1753885826007,0.6776197,117960.0,117950.0,0.16294]
["bitfinex","BTCUSD",1753885826424,0.6776197,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753885826640,0.68868871,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753885826852,0.00847759,117950.0,117940.0,0.3953673]
["bitfinex","BTCUSD",1753885827064,0.00847752,117950.0,117940.0,0.3973273]
["bitfinex","BTCUSD",1753885827485,0.38205034,117950.0,117940.0,0.3973273]
["bitfinex","BTCUSD",1753885827714,0.50212034,117950.0,117940.0,0.3942573]
["bitfinex","BTCUSD",1753885827901,0.50212034,117950.0,117940.0,0.2795773]
["bitfinex","BTCUSD",1753885828358,0.49364254,117950.0,117940.0,0.2815773]
["bitfinex","BTCUSD",1753885828749,0.50212034,117950.0,117940.0,0.3982573]
["bitfinex","BTCUSD",1753885829434,0.1221,117950.0,117940.0,0.3982573]
["bitfinex","BTCUSD",1753885829659,0.49161146,117960.0,117950.0,0.0316]
["bitfinex","BTCUSD",1753885829873,0.5080763,117960.0,117950.0,0.0316]
["bitfinex","BTCUSD",1753885830082,0.67762529,117960.0,117950.0,0.0316]
["bitfinex","BTCUSD",1753885830322,0.49364146,117960.0,117950.0,0.0316]
["bitfinex","BTCUSD",1753885830530,0.50211876,117960.0,117950.0,0.0316]
["bitfinex","BTCUSD",1753885830998,0.5105962,117960.0,117950.0,0.0326]
["bitfinex","BTCUSD",1753885831730,0.67166818,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753885833000,0.71954372,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753885833839,0.18651919,117950.0,117940.0,0.0305]
["bitfinex","BTCUSD",1753885834055,0.5124907,117950.0,117940.0,0.03246]
["bitfinex","BTCUSD",1753885834280,0.6611612,117960.0,117950.0,0.03]
["bitfinex","BTCUSD",1753885834518,0.7936312,117960.0,117950.0,0.03]
["bitfinex","BTCUSD",1753885835221,0.0084778,117950.0,117940.0,0.17905]
["bitfinex","BTCUSD",1753885835509,0.68016259,117950.0,117940.0,0.18201]
["bitfinex","BTCUSD",1753885835751,0.68016259,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753885835752,0.66633684,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753885835976,0.72953684,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753885836199,0.69903684,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753885836892,0.00847852,117940.0,117930.0,0.0604]
["bitfinex","BTCUSD",1753885837178,0.37154412,117940.0,117930.0,0.18011]
["bitfinex","BTCUSD",1753885837597,0.01695676,117940.0,117930.0,0.18011]
["bitfinex","BTCUSD",1753885838236,0.01695676,117940.0,117930.0,0.18025548]
["bitfinex","BTCUSD",1753885838489,0.00847831,117940.0,117930.0,0.18425548]
["bitfinex","BTCUSD",1753885838707,0.49161347,117950.0,117930.0,0.18425548]
["bitfinex","BTCUSD",1753885838933,0.47465736,117950.0,117940.0,0.031]
["bitfinex","BTCUSD",1753885839144,0.53261351,117960.0,117950.0,0.031]
["bitfinex","BTCUSD",1753885839347,0.00847759,117950.0,117940.0,0.17895]
["bitfinex","BTCUSD",1753885839565,0.01695532,117950.0,117940.0,0.18091]
["bitfinex","BTCUSD",1753885840097,0.02543312,117950.0,117940.0,0.18091]
["bitfinex","BTCUSD",1753885840565,0.03391107,117950.0,117940.0,0.18091]
["bitfinex","BTCUSD",1753885840791,0.02543312,117950.0,117940.0,0.18091]
["bitfinex","BTCUSD",1753885841044,0.0084768,117960.0,117940.0,0.35148775]
["bitfinex","BTCUSD",1753885841266,0.80903974,117970.0,117950.0,0.18025]
["bitfinex","BTCUSD",1753885841495,0.4375,117970.0,117960.0,0.48239899]
["bitfinex","BTCUSD",1753885841751,0.02966185,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1753885841975,0.02966185,117980.0,117970.0,0.23419462]
["bitfinex","BTCUSD",1753885842204,0.16433943,117990.0,117980.0,0.033]
["bitfinex","BTCUSD",1753885842448,0.18768981,117990.0,117980.0,0.03496]
["bitfinex","BTCUSD",1753885842672,0.22494985,117990.0,117980.0,0.14964]
["bitfinex","BTCUSD",1753885842900,0.20799999,117990.0,117980.0,0.14964]
["bitfinex","BTCUSD",1753885843234,0.2080485,117990.0,117980.0,0.18264]
["bitfinex","BTCUSD",1753885843452,0.2080485,117990.0,117980.0,0.18571]
["bitfinex","BTCUSD",1753885843681,0.0776085,117990.0,117980.0,0.18571]
["bitfinex","BTCUSD",1753885843918,0.08608336,117990.0,117980.0,0.18571]
["bitfinex","BTCUSD",1753885844166,0.05862907,117990.0,117980.0,0.35523025]
["bitfinex","BTCUSD",1753885844399,0.04273808,117990.0,117980.0,0.48567025]
["bitfinex","BTCUSD",1753885844636,0.04273808,117990.0,117980.0,0.31615]
["bitfinex","BTCUSD",1753885844863,0.04273808,117990.0,117980.0,0.48567025]
["bitfinex","BTCUSD",1753885845088,0.04373808,117990.0,117980.0,0.48567025]
["bitfinex","BTCUSD",1753885845338,0.6294859,117990.0,117980.0,0.033]
["bitfinex","BTCUSD",1753885845573,0.6294859,117990.0,117970.0,0.31279]
["bitfinex","BTCUSD",1753885845574,0.5811075,117990.0,117970.0,0.31279]
["bitfinex","BTCUSD",1753885845791,0.53194297,117990.0,117970.0,0.31279]
["bitfinex","BTCUSD",1753885846014,0.44577601,117990.0,117980.0,0.14904]
["bitfinex","BTCUSD",1753885846266,0.42989859,117990.0,117980.0,0.15211]
["bitfinex","BTCUSD",1753885846490,0.43837366,117990.0,117980.0,0.15211]
["bitfinex","BTCUSD",1753885846939,0.43837366,117990.0,117980.0,0.15311]
["bitfinex","BTCUSD",1753885847155,0.43836787,117990.0,117980.0,0.15311]
["bitfinex","BTCUSD",1753885847383,0.43836777,117990.0,117980.0,0.15311]
["bitfinex","BTCUSD",1753885847608,0.40446827,117990.0,117980.0,0.15411]
["bitfinex","BTCUSD",1753885847873,0.04785091,117990.0,117980.0,0.18441]
["bitfinex","BTCUSD",1753885848118,0.04785091,117990.0,117980.0,0.35393025]
["bitfinex","BTCUSD",1753885848376,0.03990542,117990.0,117980.0,0.18441]
["bitfinex","BTCUSD",1753885848605,0.04784074,117990.0,117980.0,0.18441]
["bitfinex","BTCUSD",1753885849548,0.04784074,117990.0,117980.0,0.35393025]
["bitfinex","BTCUSD",1753885849762,0.04784074,117990.0,117980.0,0.18441]
["bitfinex","BTCUSD",1753885849995,0.04784074,117990.0,117980.0,0.35393025]
["bitfinex","BTCUSD",1753885850224,0.0478389,117990.0,117980.0,0.35393025]
["bitfinex","BTCUSD",1753885850444,0.03990358,117990.0,117980.0,0.36240626]
["bitfinex","BTCUSD",1753885850734,0.03990358,117990.0,117980.0,0.38783343]
["bitfinex","BTCUSD",1753885850923,0.03395219,117990.0,117980.0,0.47231073]
["bitfinex","BTCUSD",1753885851150,4.843e-05,117990.0,117980.0,0.47231073]
["bitfinex","BTCUSD",1753885852305,4.843e-05,117990.0,117980.0,0.47131073]
["bitfinex","BTCUSD",1753885852547,4.843e-05,117990.0,117980.0,0.82589809]
["bitfinex","BTCUSD",1753885853250,4.843e-05,117990.0,117980.0,0.82489809]
["bitfinex","BTCUSD",1753885853475,4.843e-05,117990.0,117980.0,0.47031073]
["bitfinex","BTCUSD",1753885853984,4.843e-05,117990.0,117980.0,0.47831073]
["bitfinex","BTCUSD",1753885854181,4.843e-05,117990.0,117980.0,0.83289809]
["bitfinex","BTCUSD",1753885856077,4.843e-05,117990.0,117980.0,0.47831073]
["bitfinex","BTCUSD",1753885856338,4.843e-05,117990.0,117980.0,0.4613595]
["bitfinex","BTCUSD",1753885856571,4.843e-05,117990.0,117980.0,0.47831087]
["bitfinex","BTCUSD",1753885856804,4.843e-05,117990.0,117980.0,0.59183935]
["bitfinex","BTCUSD",1753885857017,4.843e-05,117990.0,117980.0,0.600315]
["bitfinex","BTCUSD",1753885857659,4.843e-05,117990.0,117980.0,0.60079051]
["bitfinex","BTCUSD",1753885858077,4.843e-05,117990.0,117980.0,0.60679051]
["bitfinex","BTCUSD",1753885858319,4.843e-05,117990.0,117980.0,0.96137787]
["bitfinex","BTCUSD",1753885858949,4.843e-05,117990.0,117980.0,0.94679051]
["bitfinex","BTCUSD",1753885859375,4.843e-05,117990.0,117980.0,1.30137787]
["bitfinex","BTCUSD",1753885864345,4.843e-05,117990.0,117980.0,1.30133787]
["bitfinex","BTCUSD",1753885864795,4.843e-05,117990.0,117980.0,0.94675051]
["bitfinex","BTCUSD",1753885865012,4.843e-05,117990.0,117980.0,1.30133787]
["bitfinex","BTCUSD",1753885871804,4.843e-05,117990.0,117980.0,1.30024887]
["bitfinex","BTCUSD",1753885872330,4.843e-05,117990.0,117980.0,1.30016887]
["bitfinex","BTCUSD",1753885873755,0.00220843,117990.0,117980.0,0.94251151]
["bitfinex","BTCUSD",1753885874165,4.843e-05,117990.0,117980.0,0.94573151]
["bitfinex","BTCUSD",1753885877940,0.00220843,117990.0,117980.0,0.2687283]
["bitfinex","BTCUSD",1753885878145,0.56106318,117990.0,117980.0,0.0904773]
["bitfinex","BTCUSD",1753885878352,0.63901304,117990.0,117980.0,0.2208373]
["bitfinex","BTCUSD",1753885878567,0.64748812,117990.0,117980.0,0.2208373]
["bitfinex","BTCUSD",1753885878773,0.82492248,117990.0,117980.0,0.2208373]
["bitfinex","BTCUSD",1753885879381,0.81644719,117990.0,117980.0,0.2208373]
["bitfinex","BTCUSD",1753885879591,0.82492241,117990.0,117980.0,0.2208373]
["bitfinex","BTCUSD",1753885881455,0.82492241,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885881694,0.7485848,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885882560,0.57060325,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885882773,0.58755369,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885882981,0.75705958,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885883806,0.5790784,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885883962,0.75705951,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885884185,0.7485848,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885884590,0.57907891,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885884977,0.75706009,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885885204,0.74913227,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885885959,0.56267587,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885886282,0.73218176,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885886856,0.74027889,117990.0,117980.0,0.13636]
["bitfinex","BTCUSD",1753885887060,0.74027889,117990.0,117980.0,0.006]
["bitfinex","BTCUSD",1753885887222,0.75417273,117990.0,117980.0,0.006]
["bitfinex","BTCUSD",1753885888060,0.85609905,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1753885888262,0.24888757,117970.0,117960.0,0.13036]
["bitfinex","BTCUSD",1753885888468,0.02543061,117960.0,117950.0,0.13036]
["bitfinex","BTCUSD",1753885888678,0.51908211,117960.0,117950.0,0.2148373]
["bitfinex","BTCUSD",1753885888934,0.1309668,117960.0,117950.0,0.2148373]
["bitfinex","BTCUSD",1753885889125,0.0137568,117960.0,117950.0,0.3334173]
["bitfinex","BTCUSD",1753885889326,0.00528,117960.0,117950.0,0.50298067]
["bitfinex","BTCUSD",1753885889534,0.00214,117960.0,117950.0,0.53585067]
["bitfinex","BTCUSD",1753885889745,0.00214,117960.0,117950.0,0.53887067]
["bitfinex","BTCUSD",1753885889945,0.00214,117960.0,117950.0,0.54734883]
["bitfinex","BTCUSD",1753885890171,0.00214,117960.0,117950.0,0.54934883]
["bitfinex","BTCUSD",1753885890568,0.00214,117960.0,117950.0,0.55782685]
["bitfinex","BTCUSD",1753885890774,0.00847615,117970.0,117950.0,0.59052692]
["bitfinex","BTCUSD",1753885890978,0.85354413,117980.0,117960.0,0.11858]
["bitfinex","BTCUSD",1753885891222,0.01061608,117970.0,117960.0,0.12055]
["bitfinex","BTCUSD",1753885891455,0.00214,117970.0,117960.0,0.29009899]
["bitfinex","BTCUSD",1753885891687,0.31599815,117990.0,117960.0,0.45167366]
["bitfinex","BTCUSD",1753885891908,0.00847543,117980.0,117970.0,0.11858]
["bitfinex","BTCUSD",1753885892130,0.00847543,117980.0,117970.0,0.1304]
["bitfinex","BTCUSD",1753885892131,0.1479168,117980.0,117970.0,0.1304]
["bitfinex","BTCUSD",1753885892337,0.14044101,117980.0,117970.0,0.1304]
["bitfinex","BTCUSD",1753885892554,0.12349,117980.0,117970.0,0.1304]
["bitfinex","BTCUSD",1753885892770,0.00314,117980.0,117970.0,0.24898]
["bitfinex","BTCUSD",1753885893006,0.00314,117980.0,117970.0,0.41851462]
["bitfinex","BTCUSD",1753885893238,0.00214,117980.0,117970.0,0.25095]
["bitfinex","BTCUSD",1753885893676,0.47470779,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753885893906,0.01011787,117990.0,117980.0,0.00197]
["bitfinex","BTCUSD",1753885894150,0.00218843,117990.0,117980.0,0.12055]
["bitfinex","BTCUSD",1753885894802,4.843e-05,117990.0,117980.0,0.31004205]
["bitfinex","BTCUSD",1753885895016,4.843e-05,117990.0,117980.0,0.33276619]
["bitfinex","BTCUSD",1753885895886,4.843e-05,117990.0,117980.0,0.46499486]
["bitfinex","BTCUSD",1753885896094,4.843e-05,117990.0,117980.0,0.47447037]
["bitfinex","BTCUSD",1753885896293,4.843e-05,117990.0,117980.0,0.82877973]
["bitfinex","BTCUSD",1753885896927,4.843e-05,117990.0,117980.0,0.82777973]
["bitfinex","BTCUSD",1753885897355,4.843e-05,117990.0,117980.0,0.47347037]
["bitfinex","BTCUSD",1753885898453,4.843e-05,117990.0,117980.0,0.47647037]
["bitfinex","BTCUSD",1753885898680,4.843e-05,117990.0,117980.0,0.45751928]
["bitfinex","BTCUSD",1753885898891,4.843e-05,117990.0,117980.0,0.464995]
["bitfinex","BTCUSD",1753885899106,0.00218843,117990.0,117980.0,0.55264356]
["bitfinex","BTCUSD",1753885899323,0.00218843,117990.0,117980.0,0.56111935]
["bitfinex","BTCUSD",1753885899552,4.843e-05,117990.0,117980.0,0.56411942]
["bitfinex","BTCUSD",1753885899761,4.843e-05,117990.0,117980.0,0.57259514]
["bitfinex","BTCUSD",1753885899973,4.843e-05,117990.0,117980.0,0.57259521]
["bitfinex","BTCUSD",1753885900180,4.843e-05,117990.0,117980.0,0.55564356]
["bitfinex","BTCUSD",1753885900413,4.843e-05,117990.0,117980.0,0.56411935]
["bitfinex","BTCUSD",1753885900859,4.843e-05,117990.0,117980.0,0.58107058]
["bitfinex","BTCUSD",1753885901080,4.843e-05,117990.0,117980.0,0.61427058]
["bitfinex","BTCUSD",1753885902165,4.843e-05,117990.0,117980.0,0.96857994]
["bitfinex","BTCUSD",1753885902365,4.843e-05,117990.0,117980.0,0.61427058]
["bitfinex","BTCUSD",1753885902977,4.843e-05,117990.0,117980.0,0.96857994]
["bitfinex","BTCUSD",1753885903395,4.843e-05,117990.0,117980.0,0.61427058]
["bitfinex","BTCUSD",1753885909997,0.53716269,118020.0,117990.0,0.18644943]
["bitfinex","BTCUSD",1753885910206,0.25091198,118020.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885910418,0.01061349,118010.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885910644,0.01908684,118010.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885911116,0.02756041,118010.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885911335,0.1084079,118010.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885911540,0.09146041,118010.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885911819,0.04191335,118010.0,118000.0,0.2149973]
["bitfinex","BTCUSD",1753885912056,0.04191328,118010.0,118000.0,0.3335773]
["bitfinex","BTCUSD",1753885912271,0.00214,118010.0,118000.0,0.3335773]
["bitfinex","BTCUSD",1753885912688,0.00218853,118010.0,118000.0,0.3335773]
["bitfinex","BTCUSD",1753885912899,0.01066174,118010.0,118000.0,0.3335773]
["bitfinex","BTCUSD",1753885913376,0.01913516,118010.0,118000.0,0.3335773]
["bitfinex","BTCUSD",1753885913594,0.01066181,118010.0,118000.0,0.3335773]
["bitfinex","BTCUSD",1753885913815,0.03660389,118010.0,118000.0,0.51653339]
["bitfinex","BTCUSD",1753885914029,0.03446389,118010.0,118000.0,0.55820789]
["bitfinex","BTCUSD",1753885914260,4.853e-05,118010.0,118000.0,0.55820789]
["bitfinex","BTCUSD",1753885914480,4.853e-05,118010.0,118000.0,0.96963996]
["bitfinex","BTCUSD",1753885914942,4.853e-05,118010.0,118000.0,0.97163996]
["bitfinex","BTCUSD",1753885915159,4.853e-05,118010.0,118000.0,0.6173306]
["bitfinex","BTCUSD",1753885916037,4.853e-05,118010.0,118000.0,0.6183306]
["bitfinex","BTCUSD",1753885916735,4.853e-05,118010.0,118000.0,0.97263996]
["bitfinex","BTCUSD",1753885920337,4.853e-05,118010.0,118000.0,1.31263996]
["bitfinex","BTCUSD",1753885920585,1e-08,118010.0,118000.0,1.66694932]
["bitfinex","BTCUSD",1753885920791,1e-08,118010.0,118000.0,1.91939834]
["bitfinex","BTCUSD",1753885921018,1e-08,118010.0,118000.0,1.94439834]
["bitfinex","BTCUSD",1753885921251,0.03391882,118050.0,118040.0,0.25834833]
["bitfinex","BTCUSD",1753885921475,0.0002,118060.0,118050.0,0.2033025]
["bitfinex","BTCUSD",1753885921699,0.0002,118060.0,118050.0,0.0866173]
["bitfinex","BTCUSD",1753885921700,0.0026657,118060.0,118050.0,0.0866173]
["bitfinex","BTCUSD",1753885921934,0.0026657,118060.0,118050.0,0.38118477]
["bitfinex","BTCUSD",1753885922147,0.0026657,118060.0,118050.0,0.37906703]
["bitfinex","BTCUSD",1753885922784,0.0026657,118060.0,118050.0,0.4044794]
["bitfinex","BTCUSD",1753885922993,0.01058558,118060.0,118050.0,0.38217703]
["bitfinex","BTCUSD",1753885923237,0.14835361,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753885923454,0.14835354,118060.0,118050.0,0.2151973]
["bitfinex","BTCUSD",1753885923663,0.10476558,118060.0,118050.0,0.2151973]
["bitfinex","BTCUSD",1753885923881,0.07442558,118060.0,118050.0,0.2151973]
["bitfinex","BTCUSD",1753885924320,0.07442558,118060.0,118050.0,0.2161973]
["bitfinex","BTCUSD",1753885924961,0.08289527,118060.0,118050.0,0.2161973]
["bitfinex","BTCUSD",1753885925172,0.04058558,118060.0,118050.0,0.2161973]
["bitfinex","BTCUSD",1753885925589,0.0490552,118060.0,118050.0,0.0854773]
["bitfinex","BTCUSD",1753885925826,0.04058558,118060.0,118050.0,0.2161573]
["bitfinex","BTCUSD",1753885926046,0.04058558,118060.0,118050.0,0.38557703]
["bitfinex","BTCUSD",1753885926262,0.05145317,118060.0,118050.0,0.51707794]
["bitfinex","BTCUSD",1753885926479,0.05145317,118060.0,118050.0,0.51707801]
["bitfinex","BTCUSD",1753885926686,0.04551621,118060.0,118050.0,0.50860703]
["bitfinex","BTCUSD",1753885927393,0.04353621,118060.0,118050.0,0.56309878]
["bitfinex","BTCUSD",1753885927599,0.04353621,118060.0,118050.0,0.51385703]
["bitfinex","BTCUSD",1753885927816,0.04551621,118060.0,118050.0,0.51385703]
["bitfinex","BTCUSD",1753885928058,0.04353621,118060.0,118050.0,0.57665703]
["bitfinex","BTCUSD",1753885928260,0.0002,118080.0,118070.0,0.59759881]
["bitfinex","BTCUSD",1753885928485,0.00613374,118100.0,118090.0,0.25756583]
["bitfinex","BTCUSD",1753885928706,0.00613374,118100.0,118090.0,0.47502313]
["bitfinex","BTCUSD",1753885928923,0.00034564,118100.0,118090.0,0.82933249]
["bitfinex","BTCUSD",1753885929127,0.00034564,118100.0,118090.0,0.95547249]
["bitfinex","BTCUSD",1753885929343,0.00034564,118100.0,118090.0,0.60116313]
["bitfinex","BTCUSD",1753885930024,0.03400832,118100.0,118090.0,0.60116313]
["bitfinex","BTCUSD",1753885930212,0.0399417,118100.0,118090.0,0.60116313]
["bitfinex","BTCUSD",1753885930417,0.02415304,118100.0,118090.0,0.2127573]
["bitfinex","BTCUSD",1753885930624,0.02415304,118100.0,118090.0,0.25383965]
["bitfinex","BTCUSD",1753885930844,0.03261993,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753885931073,0.66721196,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753885931270,0.02540298,118090.0,118070.0,0.30015076]
["bitfinex","BTCUSD",1753885931495,0.35637936,118080.0,118070.0,0.16939076]
["bitfinex","BTCUSD",1753885931685,0.00800338,118080.0,118070.0,0.16939076]
["bitfinex","BTCUSD",1753885931898,0.00800338,118080.0,118070.0,0.25386806]
["bitfinex","BTCUSD",1753885932099,0.02381165,118080.0,118070.0,0.0844773]
["bitfinex","BTCUSD",1753885932324,0.02381165,118080.0,118070.0,0.2075073]
["bitfinex","BTCUSD",1753885932533,0.02381165,118080.0,118070.0,0.0864773]
["bitfinex","BTCUSD",1753885932534,0.37812101,118080.0,118070.0,0.0864773]
["bitfinex","BTCUSD",1753885932721,0.79820333,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753885932935,0.00846904,118070.0,118050.0,0.29244973]
["bitfinex","BTCUSD",1753885933084,0.00206,118060.0,118050.0,0.38539752]
["bitfinex","BTCUSD",1753885933291,0.46603881,118060.0,118030.0,0.30093802]
["bitfinex","BTCUSD",1753885933495,0.46603881,118060.0,118040.0,0.29246362]
["bitfinex","BTCUSD",1753885933496,0.52251897,118060.0,118040.0,0.29246362]
["bitfinex","BTCUSD",1753885933698,0.54792869,118060.0,118040.0,0.12303]
["bitfinex","BTCUSD",1753885933908,0.00592961,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885934131,0.14845952,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885934348,0.15453469,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885934494,0.16300467,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885934715,0.15453469,118060.0,118040.0,0.3885226]
["bitfinex","BTCUSD",1753885934939,0.16300474,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885935186,0.15453469,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885935396,0.1630046,118060.0,118040.0,0.3800509]
["bitfinex","BTCUSD",1753885935597,0.51731396,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753885935974,0.51731396,118060.0,118040.0,0.3810509]
["bitfinex","BTCUSD",1753885936383,0.53425413,118060.0,118040.0,0.2116173]
["bitfinex","BTCUSD",1753885936664,0.00198,118050.0,118040.0,0.38319139]
["bitfinex","BTCUSD",1753885937113,0.00198,118050.0,118040.0,0.2137573]
["bitfinex","BTCUSD",1753885937338,0.00198,118050.0,118040.0,0.2106473]
["bitfinex","BTCUSD",1753885937554,0.01638332,118050.0,118040.0,0.2085073]
["bitfinex","BTCUSD",1753885937832,0.00791291,118050.0,118040.0,0.2085073]
["bitfinex","BTCUSD",1753885938194,0.00291344,118050.0,118040.0,0.2075073]
["bitfinex","BTCUSD",1753885938394,0.01694082,118050.0,118040.0,0.2075073]
["bitfinex","BTCUSD",1753885938621,0.00847034,118050.0,118040.0,0.2095073]
["bitfinex","BTCUSD",1753885938830,0.01694082,118050.0,118040.0,0.2105073]
["bitfinex","BTCUSD",1753885939041,0.03388242,118050.0,118040.0,0.2105073]
["bitfinex","BTCUSD",1753885939192,0.02541151,118050.0,118040.0,0.2105073]
["bitfinex","BTCUSD",1753885939395,0.02541144,118050.0,118040.0,0.2105073]
["bitfinex","BTCUSD",1753885939624,0.3797208,118050.0,118040.0,0.2105073]
["bitfinex","BTCUSD",1753885940239,0.38819157,118050.0,118040.0,0.2105073]
["bitfinex","BTCUSD",1753885942796,0.6058707,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885943044,0.59739993,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885943933,0.42797991,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885944210,0.44492102,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885944710,0.43645025,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885944936,0.45339164,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885945388,0.64538146,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885945598,0.9912202,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885945818,0.63691084,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885946056,0.63664084,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753885946535,0.13163,118050.0,118040.0,0.29336409]
["bitfinex","BTCUSD",1753885946760,0.1312,118050.0,118040.0,0.12393]
["bitfinex","BTCUSD",1753885946967,0.58147051,118060.0,118040.0,0.12393]
["bitfinex","BTCUSD",1753885947181,0.00847034,118050.0,118040.0,0.12393]
["bitfinex","BTCUSD",1753885947403,0.13124,118050.0,118040.0,0.12393]
["bitfinex","BTCUSD",1753885948262,0.13124,118050.0,118040.0,0.12293]
["bitfinex","BTCUSD",1753885948725,0.37139444,118060.0,118040.0,0.29036233]
["bitfinex","BTCUSD",1753885948949,0.13116,118050.0,118040.0,0.12093]
["bitfinex","BTCUSD",1753885949378,0.37139444,118060.0,118040.0,0.29136249]
["bitfinex","BTCUSD",1753885949600,0.14006034,118050.0,118040.0,0.12293]
["bitfinex","BTCUSD",1753885949910,0.98785034,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753885950170,0.98812034,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753885950388,0.9940689,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753885950619,0.63975954,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753885950819,1.00200023,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753885951078,0.98812034,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753885951318,0.98812034,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753885951319,0.63381098,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753885952190,0.63354098,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753885952646,0.63454098,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753885953484,0.64048871,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753885953919,0.64048886,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753885954155,0.00847105,118040.0,118030.0,0.24694]
["bitfinex","BTCUSD",1753885954386,0.38072159,118050.0,118040.0,0.1178]
["bitfinex","BTCUSD",1753885954615,0.5560892,118050.0,118040.0,0.1178]
["bitfinex","BTCUSD",1753885954855,0.5560892,118050.0,118040.0,0.12093]
["bitfinex","BTCUSD",1753885955083,0.5555192,118050.0,118040.0,0.12093]
["bitfinex","BTCUSD",1753885955297,0.17790572,118040.0,118030.0,0.13425]
["bitfinex","BTCUSD",1753885955512,0.54915826,118040.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885955721,0.37125218,118040.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885955934,0.37125183,118040.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885956140,0.37972339,118040.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885956375,0.35430936,118040.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885956584,0.44132194,118050.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885956791,0.58659053,118050.0,118030.0,0.13627]
["bitfinex","BTCUSD",1753885957008,0.55609053,118050.0,118040.0,0.11578]
["bitfinex","BTCUSD",1753885957229,0.55652053,118050.0,118040.0,0.11578]
["bitfinex","BTCUSD",1753885957518,0.55652053,118050.0,118040.0,0.11891]
["bitfinex","BTCUSD",1753885957939,0.55552053,118050.0,118040.0,0.11891]
["bitfinex","BTCUSD",1753885959357,0.55652053,118050.0,118040.0,0.11891]
["bitfinex","BTCUSD",1753885959982,0.55652053,118050.0,118040.0,0.12093]
["bitfinex","BTCUSD",1753885960404,0.61011961,118050.0,118030.0,0.25003]
["bitfinex","BTCUSD",1753885960622,0.37125211,118040.0,118030.0,0.25003]
["bitfinex","BTCUSD",1753885960836,0.37125211,118040.0,118030.0,0.25205]
["bitfinex","BTCUSD",1753885961065,0.56401499,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885961315,0.55805946,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885961531,0.2037501,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885961754,0.38862537,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885961994,0.55805946,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885962201,0.38015367,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885962422,0.38611014,118040.0,118030.0,0.11578]
["bitfinex","BTCUSD",1753885962638,0.38611014,118040.0,118030.0,0.11891]
["bitfinex","BTCUSD",1753885962860,0.39458184,118040.0,118030.0,0.11891]
["bitfinex","BTCUSD",1753885963075,0.56401593,118040.0,118030.0,0.11991]
["bitfinex","BTCUSD",1753885963297,0.39458184,118040.0,118030.0,0.11991]
["bitfinex","BTCUSD",1753885963710,0.38611014,118040.0,118030.0,0.11991]
["bitfinex","BTCUSD",1753885963942,0.00595647,118040.0,118030.0,0.12193]
["bitfinex","BTCUSD",1753885964173,0.60327105,118050.0,118030.0,0.43755574]
["bitfinex","BTCUSD",1753885964174,0.01442709,118050.0,118030.0,0.43755574]
["bitfinex","BTCUSD",1753885964399,0.00595647,118050.0,118040.0,0.24991]
["bitfinex","BTCUSD",1753885964615,0.01442688,118050.0,118040.0,0.28383]
["bitfinex","BTCUSD",1753885964840,0.00595647,118050.0,118040.0,0.56904139]
["bitfinex","BTCUSD",1753885965111,0.03998222,118060.0,118040.0,0.3996073]
["bitfinex","BTCUSD",1753885965329,0.03151146,118060.0,118040.0,0.4501312]
["bitfinex","BTCUSD",1753885965550,0.03998151,118060.0,118050.0,0.11891]
["bitfinex","BTCUSD",1753885965773,0.02304148,118060.0,118050.0,0.12093]
["bitfinex","BTCUSD",1753885965990,0.0558626,118060.0,118050.0,0.15283]
["bitfinex","BTCUSD",1753885966221,0.05586151,118060.0,118050.0,0.15283]
["bitfinex","BTCUSD",1753885966437,0.2332074,118060.0,118050.0,0.12093]
["bitfinex","BTCUSD",1753885966655,0.57947714,118060.0,118050.0,0.12093]
["bitfinex","BTCUSD",1753885966874,0.56453733,118060.0,118050.0,0.24678]
["bitfinex","BTCUSD",1753885967307,0.56453733,118060.0,118030.0,0.14828]
["bitfinex","BTCUSD",1753885967308,0.17789071,118050.0,118030.0,0.14828]
["bitfinex","BTCUSD",1753885967555,0.01694247,118040.0,118030.0,0.2358873]
["bitfinex","BTCUSD",1753885967795,0.03136926,118040.0,118030.0,0.3690673]
["bitfinex","BTCUSD",1753885968052,0.02289785,118040.0,118030.0,0.3690673]
["bitfinex","BTCUSD",1753885968317,0.02541388,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885968748,0.01694247,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885968964,0.02541388,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885970279,0.03388536,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885970724,0.02541388,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885970937,0.03388544,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885971149,0.02541388,118040.0,118030.0,0.3365673]
["bitfinex","BTCUSD",1753885971362,0.02541388,118040.0,118030.0,0.3375673]
["bitfinex","BTCUSD",1753885972014,0.03388544,118040.0,118030.0,0.3375673]
["bitfinex","BTCUSD",1753885972455,0.02541388,118040.0,118030.0,0.3375673]
["bitfinex","BTCUSD",1753885972726,0.03388544,118040.0,118030.0,0.3375673]
["bitfinex","BTCUSD",1753885972940,0.02541388,118040.0,118030.0,0.3375673]
["bitfinex","BTCUSD",1753885973188,0.01694247,118040.0,118030.0,0.3703673]
["bitfinex","BTCUSD",1753885973432,0.02541223,118050.0,118030.0,0.4008673]
["bitfinex","BTCUSD",1753885973668,0.02289602,118050.0,118030.0,0.57031533]
["bitfinex","BTCUSD",1753885973909,0.01442504,118050.0,118040.0,0.18221]
["bitfinex","BTCUSD",1753885974151,0.01442504,118050.0,118040.0,0.18423]
["bitfinex","BTCUSD",1753885974388,0.0059547,118050.0,118040.0,0.43814139]
["bitfinex","BTCUSD",1753885974619,0.03150976,118060.0,118040.0,0.43814139]
["bitfinex","BTCUSD",1753885974871,0.04791839,118060.0,118050.0,0.16356]
["bitfinex","BTCUSD",1753885975112,0.02285899,118090.0,118080.0,0.25928232]
["bitfinex","BTCUSD",1753885975347,0.03491828,118100.0,118090.0,0.20196235]
["bitfinex","BTCUSD",1753885975591,0.03491828,118100.0,118090.0,0.28845965]
["bitfinex","BTCUSD",1753885975592,0.05092914,118100.0,118090.0,0.28845965]
["bitfinex","BTCUSD",1753885975813,0.05092914,118100.0,118090.0,0.40256965]
["bitfinex","BTCUSD",1753885976296,0.03506379,118100.0,118090.0,0.40256965]
["bitfinex","BTCUSD",1753885976584,0.48538936,118120.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1753885976828,0.00214,118110.0,118100.0,0.30042801]
["bitfinex","BTCUSD",1753885977011,0.00214,118110.0,118100.0,0.41453801]
["bitfinex","BTCUSD",1753885978210,0.00214,118110.0,118100.0,0.24519]
["bitfinex","BTCUSD",1753885978444,0.01799908,118110.0,118100.0,0.41453801]
["bitfinex","BTCUSD",1753885978922,0.01799908,118110.0,118100.0,0.24511]
["bitfinex","BTCUSD",1753885979157,0.02120908,118110.0,118100.0,0.24511]
["bitfinex","BTCUSD",1753885979377,0.02120908,118110.0,118100.0,0.41445801]
["bitfinex","BTCUSD",1753885979901,0.01585908,118110.0,118100.0,0.42043801]
["bitfinex","BTCUSD",1753885980137,0.03508249,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753885980438,0.015843,118120.0,118110.0,0.28548367]
["bitfinex","BTCUSD",1753885980676,1.03854829,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753885980922,1.03854829,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753885980923,0.54068782,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753885981143,0.56608248,118130.0,118120.0,0.11411]
["bitfinex","BTCUSD",1753885981596,0.001,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753885981837,0.00314,118120.0,118110.0,0.28344367]
["bitfinex","BTCUSD",1753885982061,0.01897853,118120.0,118110.0,0.28548367]
["bitfinex","BTCUSD",1753885982499,0.02218853,118120.0,118110.0,0.24511]
["bitfinex","BTCUSD",1753885983192,0.02118853,118120.0,118110.0,0.24511]
["bitfinex","BTCUSD",1753885983629,0.00535,118120.0,118110.0,0.24511]
["bitfinex","BTCUSD",1753885983844,0.0211786,118120.0,118110.0,0.24511]
["bitfinex","BTCUSD",1753885984066,0.0211786,118120.0,118110.0,0.41444367]
["bitfinex","BTCUSD",1753885984301,0.0189686,118120.0,118110.0,0.41648367]
["bitfinex","BTCUSD",1753885984536,0.0168286,118120.0,118110.0,0.41942367]
["bitfinex","BTCUSD",1753885984759,0.001,118120.0,118110.0,0.53600097]
["bitfinex","BTCUSD",1753885984977,0.001,118120.0,118110.0,0.56900097]
["bitfinex","BTCUSD",1753885985421,0.001,118120.0,118110.0,0.57746765]
["bitfinex","BTCUSD",1753885985858,0.001,118120.0,118110.0,0.56900097]
["bitfinex","BTCUSD",1753885986351,0.001,118120.0,118110.0,0.50104097]
["bitfinex","BTCUSD",1753885986564,0.00314,118120.0,118110.0,0.50104097]
["bitfinex","BTCUSD",1753885986828,0.36065936,118120.0,118100.0,0.28345799]
["bitfinex","BTCUSD",1753885987059,0.39043097,118120.0,118110.0,0.13308]
["bitfinex","BTCUSD",1753885987270,0.39043097,118120.0,118110.0,0.13408]
["bitfinex","BTCUSD",1753885987477,0.39043097,118120.0,118110.0,0.24819]
["bitfinex","BTCUSD",1753885987900,0.38196537,118120.0,118110.0,0.24619]
["bitfinex","BTCUSD",1753885988141,0.38196537,118120.0,118110.0,0.24515]
["bitfinex","BTCUSD",1753885988587,0.39043097,118120.0,118110.0,0.24515]
["bitfinex","BTCUSD",1753885988798,0.02765594,118120.0,118110.0,0.24515]
["bitfinex","BTCUSD",1753885989448,0.01598055,118120.0,118110.0,0.24719]
["bitfinex","BTCUSD",1753885989654,0.02444594,118120.0,118110.0,0.24719]
["bitfinex","BTCUSD",1753885989873,0.01384055,118120.0,118110.0,0.41652367]
["bitfinex","BTCUSD",1753885990079,0.01384055,118120.0,118110.0,0.53594097]
["bitfinex","BTCUSD",1753885990287,0.01384055,118120.0,118110.0,0.3346073]
["bitfinex","BTCUSD",1753885990491,0.02444594,118120.0,118110.0,0.3316673]
["bitfinex","BTCUSD",1753885990703,0.02444594,118120.0,118110.0,0.2006273]
["bitfinex","BTCUSD",1753885990934,0.3904309,118120.0,118110.0,0.24507]
["bitfinex","BTCUSD",1753885991151,0.00846618,118110.0,118100.0,0.11511]
["bitfinex","BTCUSD",1753885991375,0.00214,118110.0,118100.0,0.3305873]
["bitfinex","BTCUSD",1753885991584,0.01060611,118110.0,118100.0,0.3305873]
["bitfinex","BTCUSD",1753885991811,0.01653509,118110.0,118100.0,0.3326273]
["bitfinex","BTCUSD",1753885992057,0.03290679,118110.0,118100.0,0.24815]
["bitfinex","BTCUSD",1753885992291,0.00214,118110.0,118100.0,0.41749801]
["bitfinex","BTCUSD",1753885992513,0.38291581,118120.0,118100.0,0.41749801]
["bitfinex","BTCUSD",1753885992724,0.39138163,118120.0,118100.0,0.41749801]
["bitfinex","BTCUSD",1753885992939,0.39138156,118120.0,118100.0,0.30732801]
["bitfinex","BTCUSD",1753885993155,0.39138156,118120.0,118110.0,0.11411]
["bitfinex","BTCUSD",1753885993428,0.39352156,118120.0,118110.0,0.11411]
["bitfinex","BTCUSD",1753885993655,0.40198745,118120.0,118110.0,0.11411]
["bitfinex","BTCUSD",1753885994073,0.2085321,118120.0,118110.0,0.11411]
["bitfinex","BTCUSD",1753885994281,0.20006657,118120.0,118110.0,0.11411]
["bitfinex","BTCUSD",1753885994726,0.55437593,118120.0,118110.0,0.11411]
["bitfinex","BTCUSD",1753885994957,0.54591033,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753885995169,0.76662458,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753885995593,0.77452744,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753885996914,1.11452744,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753885997351,0.19474933,118100.0,118090.0,0.11411]
["bitfinex","BTCUSD",1753885997581,0.68215869,118100.0,118090.0,0.18197275]
["bitfinex","BTCUSD",1753885997798,0.51281068,118100.0,118090.0,0.18401275]
["bitfinex","BTCUSD",1753885998220,0.68215862,118100.0,118090.0,0.18401275]
["bitfinex","BTCUSD",1753885998873,0.68215862,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753885999330,0.15850125,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753885999555,0.51281061,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753885999771,0.14156689,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753886000041,0.32784926,118100.0,118090.0,0.21671275]
["bitfinex","BTCUSD",1753886000259,0.32784926,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753886000702,0.66843462,118100.0,118090.0,0.18297275]
["bitfinex","BTCUSD",1753886000918,0.53747462,118100.0,118090.0,0.18297275]
["bitfinex","BTCUSD",1753886001575,0.53747462,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753886001779,0.42655421,118100.0,118090.0,0.18501275]
["bitfinex","BTCUSD",1753886003885,0.01693393,118100.0,118090.0,0.18795275]
["bitfinex","BTCUSD",1753886004100,0.55412869,118120.0,118090.0,0.42001442]
["bitfinex","BTCUSD",1753886004314,0.55412869,118120.0,118100.0,0.0627]
["bitfinex","BTCUSD",1753886004315,0.14777229,118110.0,118100.0,0.0627]
["bitfinex","BTCUSD",1753886004526,0.16417055,118110.0,118100.0,0.18179]
["bitfinex","BTCUSD",1753886004735,0.00793187,118110.0,118100.0,0.56645531]
["bitfinex","BTCUSD",1753886004943,0.62926889,118130.0,118110.0,0.23203367]
["bitfinex","BTCUSD",1753886005187,0.64314938,118130.0,118120.0,0.00204]
["bitfinex","BTCUSD",1753886005421,0.63468478,118130.0,118120.0,0.00204]
["bitfinex","BTCUSD",1753886005648,0.63468478,118130.0,118120.0,0.1214]
["bitfinex","BTCUSD",1753886005873,0.6352177,118130.0,118120.0,0.1214]
["bitfinex","BTCUSD",1753886006109,0.64314836,118130.0,118120.0,0.1214]
["bitfinex","BTCUSD",1753886006341,0.64314836,118130.0,118120.0,0.1514]
["bitfinex","BTCUSD",1753886006342,0.06634376,118130.0,118120.0,0.1514]
["bitfinex","BTCUSD",1753886006572,0.04806947,118130.0,118120.0,0.1224]
["bitfinex","BTCUSD",1753886007029,0.06708903,118130.0,118120.0,0.11934]
["bitfinex","BTCUSD",1753886007263,0.42139839,118130.0,118120.0,0.1173]
["bitfinex","BTCUSD",1753886007498,0.06634376,118130.0,118120.0,0.28868933]
["bitfinex","BTCUSD",1753886007746,0.04806947,118130.0,118120.0,0.32174933]
["bitfinex","BTCUSD",1753886007968,0.04806947,118130.0,118120.0,0.15243]
["bitfinex","BTCUSD",1753886008415,0.05653414,118130.0,118120.0,0.15243]
["bitfinex","BTCUSD",1753886010802,0.04421066,118130.0,118120.0,0.25327]
["bitfinex","BTCUSD",1753886011015,0.04421066,118130.0,118120.0,0.12243]
["bitfinex","BTCUSD",1753886011233,0.43237964,118130.0,118120.0,0.1173]
["bitfinex","BTCUSD",1753886011453,0.43532972,118130.0,118120.0,0.1173]
["bitfinex","BTCUSD",1753886011655,0.60463472,118130.0,118120.0,0.1173]
["bitfinex","BTCUSD",1753886011927,0.79452134,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753886012833,0.17778515,118120.0,118110.0,0.1163]
["bitfinex","BTCUSD",1753886013058,0.66301451,118120.0,118110.0,0.1163]
["bitfinex","BTCUSD",1753886013286,0.18626624,118110.0,118100.0,0.00306]
["bitfinex","BTCUSD",1753886013510,0.01693228,118110.0,118100.0,0.03833]
["bitfinex","BTCUSD",1753886013729,0.00792877,118110.0,118100.0,0.06903]
["bitfinex","BTCUSD",1753886013961,0.00792877,118110.0,118100.0,0.43915531]
["bitfinex","BTCUSD",1753886014444,0.13934532,118120.0,118110.0,0.0613]
["bitfinex","BTCUSD",1753886014666,0.00846532,118120.0,118110.0,0.19425]
["bitfinex","BTCUSD",1753886014891,0.36177053,118130.0,118110.0,0.31361]
["bitfinex","BTCUSD",1753886015190,0.19046495,118130.0,118110.0,0.06337]
["bitfinex","BTCUSD",1753886015416,0.00946546,118120.0,118110.0,0.19429]
["bitfinex","BTCUSD",1753886015629,0.01739447,118120.0,118110.0,0.19429]
["bitfinex","BTCUSD",1753886015845,0.00892901,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886016063,0.00792901,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886016533,0.02485979,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886018019,0.01639433,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886018239,0.00792901,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886018457,0.00892901,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886018696,0.001,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886019865,0.00946532,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886020085,0.01739305,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886020555,0.00892773,118120.0,118110.0,0.48298367]
["bitfinex","BTCUSD",1753886020992,0.00892773,118120.0,118110.0,0.31365]
["bitfinex","BTCUSD",1753886021219,0.00892773,118120.0,118110.0,0.56746097]
["bitfinex","BTCUSD",1753886021461,0.001,118120.0,118110.0,0.56746097]
["bitfinex","BTCUSD",1753886022557,0.001,118120.0,118110.0,0.3981273]
["bitfinex","BTCUSD",1753886024399,0.03486256,118120.0,118110.0,0.3981273]
["bitfinex","BTCUSD",1753886024632,0.03486256,118120.0,118110.0,0.24706]
["bitfinex","BTCUSD",1753886024633,0.57146169,118120.0,118110.0,0.24706]
["bitfinex","BTCUSD",1753886024854,0.57146207,118120.0,118110.0,0.1163]
["bitfinex","BTCUSD",1753886025086,0.55453079,118120.0,118110.0,0.1163]
["bitfinex","BTCUSD",1753886025750,0.37674529,118120.0,118110.0,0.1163]
["bitfinex","BTCUSD",1753886025980,0.37674529,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886025981,0.03325555,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886026211,0.02479023,118120.0,118110.0,0.18253]
["bitfinex","BTCUSD",1753886026692,0.03325569,118120.0,118110.0,0.18253]
["bitfinex","BTCUSD",1753886026889,0.05018697,118120.0,118110.0,0.18253]
["bitfinex","BTCUSD",1753886027134,0.05018697,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886027576,0.04172122,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886027862,0.03325627,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886028097,0.02479081,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886028341,0.00893083,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886028794,0.001,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886029019,0.00946546,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886029232,0.02586189,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886030093,0.03432764,118120.0,118110.0,0.18333]
["bitfinex","BTCUSD",1753886030303,0.21420286,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886030527,0.21420675,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886031162,0.04488742,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886031583,0.03642153,118120.0,118110.0,0.15233]
["bitfinex","BTCUSD",1753886032016,0.04488749,118120.0,118110.0,0.11837]
["bitfinex","BTCUSD",1753886032229,0.02848681,118120.0,118110.0,0.11837]
["bitfinex","BTCUSD",1753886032446,0.2062721,118120.0,118110.0,0.11837]
["bitfinex","BTCUSD",1753886032662,0.02848681,118120.0,118110.0,0.11837]
["bitfinex","BTCUSD",1753886033103,0.02002106,118120.0,118110.0,0.14987]
["bitfinex","BTCUSD",1753886033333,0.03695277,118120.0,118110.0,0.15293]
["bitfinex","BTCUSD",1753886033555,0.0369527,118120.0,118110.0,0.15293]
["bitfinex","BTCUSD",1753886034506,0.20627203,118120.0,118110.0,0.11837]
["bitfinex","BTCUSD",1753886034722,0.20627203,118120.0,118110.0,0.15193]
["bitfinex","BTCUSD",1753886034723,0.00946546,118120.0,118110.0,0.15193]
["bitfinex","BTCUSD",1753886034942,0.01793106,118120.0,118110.0,0.18383]
["bitfinex","BTCUSD",1753886035394,0.02639681,118120.0,118110.0,0.18383]
["bitfinex","BTCUSD",1753886035656,0.2041821,118120.0,118110.0,0.14887]
["bitfinex","BTCUSD",1753886035906,0.5789104,118120.0,118110.0,0.13068]
["bitfinex","BTCUSD",1753886036181,0.01693228,118110.0,118100.0,0.25411]
["bitfinex","BTCUSD",1753886036449,0.02754932,118110.0,118100.0,0.25609]
["bitfinex","BTCUSD",1753886036661,0.39032507,118110.0,118100.0,0.25287]
["bitfinex","BTCUSD",1753886036887,0.0275491,118110.0,118100.0,0.28427]
["bitfinex","BTCUSD",1753886037107,0.01908228,118110.0,118100.0,0.28749]
["bitfinex","BTCUSD",1753886037341,0.01693228,118110.0,118100.0,0.28749]
["bitfinex","BTCUSD",1753886038151,0.01693228,118110.0,118100.0,0.28849]
["bitfinex","BTCUSD",1753886038773,0.14757099,118120.0,118100.0,0.48913688]
["bitfinex","BTCUSD",1753886039023,0.15603681,118120.0,118110.0,0.12343]
["bitfinex","BTCUSD",1753886039270,0.16450277,118120.0,118110.0,0.12541]
["bitfinex","BTCUSD",1753886039520,0.15603681,118120.0,118110.0,0.12541]
["bitfinex","BTCUSD",1753886040004,0.59200528,118130.0,118110.0,0.15861]
["bitfinex","BTCUSD",1753886040005,0.51325489,118130.0,118110.0,0.15861]
["bitfinex","BTCUSD",1753886040237,0.03418993,118130.0,118120.0,0.0651]
["bitfinex","BTCUSD",1753886040471,0.03418993,118130.0,118120.0,0.32119]
["bitfinex","BTCUSD",1753886040704,0.0426546,118130.0,118120.0,0.32119]
["bitfinex","BTCUSD",1753886040930,0.03418993,118130.0,118120.0,0.32119]
["bitfinex","BTCUSD",1753886042323,0.03418993,118130.0,118120.0,0.49050933]
["bitfinex","BTCUSD",1753886042554,0.03418993,118130.0,118120.0,0.57498663]
["bitfinex","BTCUSD",1753886043432,0.03618993,118130.0,118120.0,0.57498663]
["bitfinex","BTCUSD",1753886043882,0.03418993,118130.0,118120.0,0.57598663]
["bitfinex","BTCUSD",1753886046261,0.0002,118140.0,118130.0,0.22759987]
["bitfinex","BTCUSD",1753886046455,0.00034548,118140.0,118130.0,0.97082555]
["bitfinex","BTCUSD",1753886046865,0.03478986,118140.0,118130.0,0.97082555]
["bitfinex","BTCUSD",1753886047037,0.00034548,118140.0,118130.0,0.99573296]
["bitfinex","BTCUSD",1753886047703,0.00034548,118140.0,118130.0,1.40359571]
["bitfinex","BTCUSD",1753886048139,0.00034548,118140.0,118130.0,1.40459571]
["bitfinex","BTCUSD",1753886048588,0.00034548,118140.0,118130.0,1.40463571]
["bitfinex","BTCUSD",1753886048805,0.00034548,118140.0,118130.0,1.40363571]
["bitfinex","BTCUSD",1753886049011,0.00034548,118140.0,118130.0,1.27291571]
["bitfinex","BTCUSD",1753886049225,0.00034548,118140.0,118130.0,1.40863571]
["bitfinex","BTCUSD",1753886049974,0.00034548,118140.0,118130.0,1.41163571]
["bitfinex","BTCUSD",1753886050656,0.0002,118150.0,118140.0,0.5982834]
["bitfinex","BTCUSD",1753886050870,0.0002,118150.0,118140.0,1.29324006]
["bitfinex","BTCUSD",1753886051093,0.0002,118150.0,118140.0,1.16248006]
["bitfinex","BTCUSD",1753886051516,0.0002,118150.0,118140.0,1.31068908]
["bitfinex","BTCUSD",1753886051724,0.03408338,118150.0,118140.0,0.95637972]
["bitfinex","BTCUSD",1753886051922,0.03408338,118150.0,118140.0,1.31268908]
["bitfinex","BTCUSD",1753886052339,0.03408338,118150.0,118140.0,1.31668908]
["bitfinex","BTCUSD",1753886052748,0.0002,118150.0,118140.0,1.31668908]
["bitfinex","BTCUSD",1753886053117,0.0002,118150.0,118140.0,1.18592908]
["bitfinex","BTCUSD",1753886053407,0.0002,118150.0,118140.0,1.31664908]
["bitfinex","BTCUSD",1753886054293,0.0002,118150.0,118140.0,1.18592908]
["bitfinex","BTCUSD",1753886054767,0.0002,118150.0,118140.0,1.29916006]
["bitfinex","BTCUSD",1753886055000,0.0002,118150.0,118140.0,0.9448507]
["bitfinex","BTCUSD",1753886055218,0.0002,118150.0,118140.0,1.29916006]
["bitfinex","BTCUSD",1753886057383,0.0002,118150.0,118140.0,1.29065603]
["bitfinex","BTCUSD",1753886057642,0.0002,118150.0,118140.0,1.29912006]
["bitfinex","BTCUSD",1753886057909,0.0002,118150.0,118140.0,0.9591202]
["bitfinex","BTCUSD",1753886058159,0.0002,118150.0,118140.0,0.97604833]
["bitfinex","BTCUSD",1753886058746,0.00235,118150.0,118140.0,0.2106873]
["bitfinex","BTCUSD",1753886058966,0.00535,118150.0,118140.0,0.51061797]
["bitfinex","BTCUSD",1753886060220,0.00235,118150.0,118140.0,0.5412112]
["bitfinex","BTCUSD",1753886060483,0.00235,118150.0,118140.0,0.37997797]
["bitfinex","BTCUSD",1753886060728,0.00535,118150.0,118140.0,0.39040797]
["bitfinex","BTCUSD",1753886060949,0.00535,118150.0,118140.0,0.0904773]
["bitfinex","BTCUSD",1753886061189,0.07127,118150.0,118140.0,0.2211173]
["bitfinex","BTCUSD",1753886061414,0.11263317,118150.0,118140.0,0.2211173]
["bitfinex","BTCUSD",1753886061642,0.07801317,118150.0,118140.0,0.2211173]
["bitfinex","BTCUSD",1753886062258,0.09493979,118150.0,118140.0,0.2211173]
["bitfinex","BTCUSD",1753886062667,0.13802389,118150.0,118140.0,0.1366]
["bitfinex","BTCUSD",1753886063122,0.06955,118150.0,118140.0,0.1366]
["bitfinex","BTCUSD",1753886063349,0.04511331,118150.0,118140.0,0.25681]
["bitfinex","BTCUSD",1753886063565,0.06204051,118150.0,118140.0,0.1366]
["bitfinex","BTCUSD",1753886063965,0.06204051,118150.0,118140.0,0.1346]
["bitfinex","BTCUSD",1753886064175,0.12676051,118150.0,118140.0,0.1346]
["bitfinex","BTCUSD",1753886064392,0.11929684,118150.0,118140.0,0.1346]
["bitfinex","BTCUSD",1753886064618,0.08467684,118150.0,118140.0,0.1306]
["bitfinex","BTCUSD",1753886064860,0.09314051,118150.0,118140.0,0.1306]
["bitfinex","BTCUSD",1753886065081,0.09314051,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1753886065295,0.08467684,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1753886065981,0.09314058,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1753886066204,0.65134678,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886066658,0.64288325,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886067721,0.28857389,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886069715,0.25395389,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886070447,0.24549015,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886070794,0.60718786,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886071128,0.77240786,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886073168,0.73778786,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886074298,0.74571727,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886076004,0.78033727,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886076466,0.78034329,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886076914,0.5843828,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753886077139,0.56274618,118150.0,118140.0,0.11955]
["bitfinex","BTCUSD",1753886077372,0.56274618,118150.0,118140.0,0.12155]
["bitfinex","BTCUSD",1753886077373,0.01607149,118150.0,118140.0,0.12155]
["bitfinex","BTCUSD",1753886077603,0.00813544,118150.0,118140.0,0.12476]
["bitfinex","BTCUSD",1753886077846,0.01013544,118150.0,118140.0,0.80332568]
["bitfinex","BTCUSD",1753886078046,0.01013544,118150.0,118140.0,0.57210797]
["bitfinex","BTCUSD",1753886078262,0.01013544,118150.0,118140.0,0.4028173]
["bitfinex","BTCUSD",1753886078487,0.0022,118150.0,118140.0,0.4028173]
["bitfinex","BTCUSD",1753886078741,0.0002,118150.0,118140.0,0.4028173]
["bitfinex","BTCUSD",1753886078971,0.0012,118150.0,118140.0,0.4038173]
["bitfinex","BTCUSD",1753886079906,0.0012,118150.0,118140.0,0.93480568]
["bitfinex","BTCUSD",1753886080628,0.0012,118150.0,118140.0,0.96019841]
["bitfinex","BTCUSD",1753886080872,0.0012,118150.0,118140.0,1.67934514]
["bitfinex","BTCUSD",1753886081105,0.0012,118150.0,118140.0,1.31764743]
["bitfinex","BTCUSD",1753886082241,0.0002,118150.0,118140.0,1.31764743]
["bitfinex","BTCUSD",1753886082466,0.0002,118150.0,118140.0,1.18716743]
["bitfinex","BTCUSD",1753886082729,0.0002,118150.0,118140.0,1.31972743]
["bitfinex","BTCUSD",1753886082954,0.0002,118150.0,118140.0,1.31089656]
["bitfinex","BTCUSD",1753886083177,0.0002,118150.0,118140.0,0.95810972]
["bitfinex","BTCUSD",1753886083392,0.0002,118150.0,118140.0,1.31097656]
["bitfinex","BTCUSD",1753886084309,0.0002,118150.0,118140.0,1.30997656]
["bitfinex","BTCUSD",1753886086346,0.0002,118150.0,118140.0,1.31497656]
["bitfinex","BTCUSD",1753886087910,0.0002,118150.0,118140.0,0.6193373]
["bitfinex","BTCUSD",1753886088145,0.01069317,118150.0,118140.0,0.3425473]
["bitfinex","BTCUSD",1753886089025,0.01069324,118150.0,118140.0,0.3405473]
["bitfinex","BTCUSD",1753886089483,0.00223,118150.0,118140.0,0.3335473]
["bitfinex","BTCUSD",1753886089710,0.00223,118150.0,118140.0,0.3355473]
["bitfinex","BTCUSD",1753886089931,0.01069324,118150.0,118140.0,0.3355473]
["bitfinex","BTCUSD",1753886090159,0.00223,118150.0,118140.0,0.3355473]
["bitfinex","BTCUSD",1753886090658,0.01069331,118150.0,118140.0,0.3355473]
["bitfinex","BTCUSD",1753886091024,0.01915669,118150.0,118140.0,0.3355473]
["bitfinex","BTCUSD",1753886092124,0.2085803,118150.0,118140.0,0.0864773]
["bitfinex","BTCUSD",1753886092347,0.2085803,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753886092348,0.62656714,118150.0,118140.0,0.13248]
["bitfinex","BTCUSD",1753886092563,0.60964045,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753886093204,0.63297692,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753886093430,0.0084646,118130.0,118120.0,0.13048]
["bitfinex","BTCUSD",1753886093659,0.61167183,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886093891,0.98367183,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886095396,1.11419183,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886095648,1.11619183,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886097529,1.40066913,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886097739,1.68514643,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886097945,6.70259545,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886098381,6.59585246,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886098588,6.6478406,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886098796,6.29297376,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886098989,6.6458406,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886099250,6.6478406,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886099864,6.7323179,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886100014,6.6017979,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886100245,6.22444614,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886100661,6.22440614,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886100919,6.09392614,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886101623,6.22444614,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886101863,6.20066913,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886102558,1.28514643,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886102783,6.28514643,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886103486,6.30259545,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886104933,6.42434621,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886105585,6.42442621,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886105772,6.38980621,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886106057,6.42442621,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886106254,6.44187523,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886106689,6.42442621,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886106951,6.44186551,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886107134,6.41815815,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886108075,6.50263545,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886108314,6.61815815,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886108544,6.69406815,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886108766,6.71906815,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886109235,6.76483374,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886109462,6.40615565,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886109667,6.61251316,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886109894,6.65330022,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886110129,6.60554545,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886110355,6.58809643,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886110931,6.60554545,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886111400,6.62368851,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886111889,6.27082167,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886112132,6.40865121,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886112362,6.42880121,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886112595,6.41065815,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886113585,1.41065815,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886113816,6.49513545,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886114052,6.50302824,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886114298,5.46380114,118130.0,118120.0,0.12196548]
["bitfinex","BTCUSD",1753886114536,5.32880863,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886114777,6.01378183,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886115009,6.03746239,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886115241,6.03746429,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886115479,5.69746429,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886115713,0.69746429,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886115967,1.02167535,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886116209,1.03746532,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886116452,1.03750532,118130.0,118120.0,0.12503548]
["bitfinex","BTCUSD",1753886116683,6.30939992,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886116923,6.54883582,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886117163,6.75094831,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886117631,6.74502492,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886117863,6.7509491,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886118061,6.74502492,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886118345,6.7509498,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886118587,6.74502492,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886118843,6.75094987,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886119097,6.77594987,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886119558,6.79875449,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886121460,6.82903133,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886121676,6.82905085,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886122314,6.80624623,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886123345,6.85166149,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886124351,6.82138465,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886124694,6.84684165,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886126628,6.89775165,118130.0,118120.0,0.00014548]
["bitfinex","BTCUSD",1753886127223,0.73626653,118110.0,118100.0,0.11973]
["bitfinex","BTCUSD",1753886127427,6.37694928,118110.0,118100.0,0.12188]
["bitfinex","BTCUSD",1753886127863,6.35409305,118110.0,118100.0,0.12188]
["bitfinex","BTCUSD",1753886128269,6.37694928,118110.0,118100.0,0.12188]
["bitfinex","BTCUSD",1753886128762,6.35409305,118110.0,118100.0,0.12511]
["bitfinex","BTCUSD",1753886128964,6.35203305,118110.0,118100.0,0.12511]
["bitfinex","BTCUSD",1753886129547,5.86851575,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886129759,0.23508891,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886129992,0.55691293,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886130168,0.7225822,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886130511,0.70625261,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886130719,0.70571248,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886131171,1.05857932,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886131581,0.70571248,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886133184,0.52791191,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886133437,0.70571147,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886133652,0.72264748,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886133893,0.7057152,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886134794,1.05858204,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886135232,1.05858274,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886136419,1.05265217,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886136630,1.05859958,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886137932,0.70573274,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886139289,1.05859958,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886139500,1.02886949,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886139929,1.0204031,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886141793,0.36764237,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886142027,0.69293536,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886142443,0.72269218,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886142730,0.71475703,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886142997,1.07668128,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886143246,1.06081097,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886144203,1.0438784,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886144421,1.02946058,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886145521,0.64936035,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886145741,1.0112846,118110.0,118100.0,0.18661]
["bitfinex","BTCUSD",1753886146230,1.0133446,118110.0,118100.0,0.12188]
["bitfinex","BTCUSD",1753886146511,0.17781526,118100.0,118090.0,0.19695]
["bitfinex","BTCUSD",1753886146755,0.56357119,118100.0,118090.0,0.1991]
["bitfinex","BTCUSD",1753886146991,0.67025951,118100.0,118090.0,0.18253]
["bitfinex","BTCUSD",1753886147972,0.67025951,118100.0,118090.0,0.1472]
["bitfinex","BTCUSD",1753886147973,0.67231951,118100.0,118090.0,0.1472]
["bitfinex","BTCUSD",1753886148206,1.01231951,118100.0,118090.0,0.11395]
["bitfinex","BTCUSD",1753886148721,1.03831549,118100.0,118090.0,0.11395]
["bitfinex","BTCUSD",1753886149465,0.17783032,118090.0,118080.0,0.27637]
["bitfinex","BTCUSD",1753886149694,0.54181457,118090.0,118080.0,0.27852]
["bitfinex","BTCUSD",1753886149919,0.69617009,118090.0,118080.0,0.148]
["bitfinex","BTCUSD",1753886150643,1.02027974,118090.0,118080.0,0.11395]
["bitfinex","BTCUSD",1753886150878,0.51784538,118080.0,118070.0,0.11395]
["bitfinex","BTCUSD",1753886151098,0.17786043,118070.0,118060.0,0.27767]
["bitfinex","BTCUSD",1753886151321,0.54184468,118070.0,118060.0,0.27982]
["bitfinex","BTCUSD",1753886151778,0.67236468,118070.0,118060.0,0.1493]
["bitfinex","BTCUSD",1753886152227,0.67236468,118070.0,118060.0,0.15253]
["bitfinex","BTCUSD",1753886152466,0.1778755,118060.0,118050.0,0.2477]
["bitfinex","BTCUSD",1753886152656,0.5482698,118060.0,118050.0,0.31155]
["bitfinex","BTCUSD",1753886152888,0.31686555,118060.0,118050.0,0.06708]
["bitfinex","BTCUSD",1753886153370,0.31686555,118060.0,118050.0,0.18103]
["bitfinex","BTCUSD",1753886153573,0.35057237,118060.0,118050.0,0.18103]
["bitfinex","BTCUSD",1753886153783,0.35062078,118060.0,118050.0,0.18103]
["bitfinex","BTCUSD",1753886154451,0.35062078,118060.0,118050.0,0.18203]
["bitfinex","BTCUSD",1753886155370,0.34421073,118060.0,118050.0,0.15493]
["bitfinex","BTCUSD",1753886155597,0.34421073,118060.0,118050.0,0.11795]
["bitfinex","BTCUSD",1753886156061,0.34421073,118060.0,118050.0,0.11999]
["bitfinex","BTCUSD",1753886156274,0.69796325,118060.0,118050.0,0.15049]
["bitfinex","BTCUSD",1753886156500,0.34421073,118060.0,118050.0,0.15351]
["bitfinex","BTCUSD",1753886161143,0.34215073,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886161337,0.18121483,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886161584,0.18968495,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886162031,0.35062092,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886163922,0.35066092,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886164124,0.22010092,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886164334,0.35066092,118060.0,118050.0,0.18551]
["bitfinex","BTCUSD",1753886164560,0.69792332,118060.0,118050.0,0.18249]
["bitfinex","BTCUSD",1753886164823,0.70093332,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753886165983,0.70093332,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753886165984,1.22223062,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753886166187,1.24599816,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753886166396,6.24599816,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753886166602,0.19484812,118040.0,118030.0,0.15035]
["bitfinex","BTCUSD",1753886166806,0.32738812,118040.0,118030.0,0.15239]
["bitfinex","BTCUSD",1753886167019,0.31891699,118040.0,118030.0,0.18651]
["bitfinex","BTCUSD",1753886167478,0.31693699,118040.0,118030.0,0.18651]
["bitfinex","BTCUSD",1753886168347,0.29999409,118040.0,118030.0,0.18651]
["bitfinex","BTCUSD",1753886168620,0.30197409,118040.0,118030.0,0.18651]
["bitfinex","BTCUSD",1753886169075,0.31585798,118040.0,118030.0,0.18651]
["bitfinex","BTCUSD",1753886169994,0.31783798,118040.0,118030.0,0.18349]
["bitfinex","BTCUSD",1753886170226,0.31783798,118040.0,118030.0,0.15239]
["bitfinex","BTCUSD",1753886171136,0.31783798,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886171348,0.31585798,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886171560,0.32378741,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886171779,0.32478741,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886172521,0.32478697,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886173642,0.31685798,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886174099,0.32478654,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886174545,0.31685798,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886175691,0.6792016,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886176091,0.68713001,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886176417,0.68712982,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886177545,0.33380102,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886179009,0.33280102,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886179451,0.34127272,118040.0,118030.0,0.18671]
["bitfinex","BTCUSD",1753886179671,0.01586389,118040.0,118030.0,0.18771]
["bitfinex","BTCUSD",1753886179886,0.33372203,118060.0,118040.0,0.0657]
["bitfinex","BTCUSD",1753886180174,0.33372203,118060.0,118050.0,0.18921]
["bitfinex","BTCUSD",1753886180175,0.54503734,118060.0,118050.0,0.18921]
["bitfinex","BTCUSD",1753886180609,0.54503734,118060.0,118050.0,0.55155362]
["bitfinex","BTCUSD",1753886180610,0.05753731,118060.0,118050.0,0.55155362]
["bitfinex","BTCUSD",1753886180826,0.066007,118060.0,118050.0,0.55155362]
["bitfinex","BTCUSD",1753886181043,0.05753731,118060.0,118050.0,0.55155362]
["bitfinex","BTCUSD",1753886181519,0.05953731,118060.0,118050.0,0.55155362]
["bitfinex","BTCUSD",1753886181955,0.06800707,118060.0,118050.0,0.18921]
["bitfinex","BTCUSD",1753886182178,0.09341736,118060.0,118050.0,0.18921]
["bitfinex","BTCUSD",1753886182405,0.60920669,118060.0,118050.0,0.15359]
["bitfinex","BTCUSD",1753886182679,0.60820669,118060.0,118050.0,0.15359]
["bitfinex","BTCUSD",1753886182892,0.07645734,118060.0,118050.0,0.15559]
["bitfinex","BTCUSD",1753886183117,0.18809731,118060.0,118050.0,0.19121]
["bitfinex","BTCUSD",1753886183331,0.05753731,118060.0,118050.0,0.19121]
["bitfinex","BTCUSD",1753886183577,0.05753731,118060.0,118050.0,0.36062973]
["bitfinex","BTCUSD",1753886183771,0.05753731,118060.0,118050.0,0.19121]
["bitfinex","BTCUSD",1753886184006,0.05916473,118060.0,118050.0,0.19121]
["bitfinex","BTCUSD",1753886184225,0.06709912,118060.0,118050.0,0.19221]
["bitfinex","BTCUSD",1753886184433,0.04222485,118060.0,118050.0,0.19221]
["bitfinex","BTCUSD",1753886184871,0.03375523,118060.0,118050.0,0.19221]
["bitfinex","BTCUSD",1753886185309,0.05069483,118060.0,118050.0,0.19221]
["bitfinex","BTCUSD",1753886185527,0.04222492,118060.0,118050.0,0.19221]
["bitfinex","BTCUSD",1753886185956,0.03375523,118060.0,118050.0,0.36162973]
["bitfinex","BTCUSD",1753886186179,0.03375523,118060.0,118050.0,0.80845065]
["bitfinex","BTCUSD",1753886186394,0.03375523,118060.0,118050.0,0.84233357]
["bitfinex","BTCUSD",1753886186847,0.03375523,118060.0,118050.0,0.91019632]
["bitfinex","BTCUSD",1753886187723,0.03375523,118060.0,118050.0,1.25019632]
["bitfinex","BTCUSD",1753886188034,4.841e-05,118060.0,118050.0,1.26764534]
["bitfinex","BTCUSD",1753886188881,4.841e-05,118060.0,118050.0,1.25878621]
["bitfinex","BTCUSD",1753886189089,4.841e-05,118060.0,118050.0,1.24133719]
["bitfinex","BTCUSD",1753886189297,4.841e-05,118060.0,118050.0,1.17347444]
["bitfinex","BTCUSD",1753886189509,4.841e-05,118060.0,118050.0,1.17347458]
["bitfinex","BTCUSD",1753886190145,4.841e-05,118060.0,118050.0,1.16500425]
["bitfinex","BTCUSD",1753886190371,4.841e-05,118060.0,118050.0,0.93360892]
["bitfinex","BTCUSD",1753886190581,4.841e-05,118060.0,118050.0,0.93360878]
["bitfinex","BTCUSD",1753886190815,4.841e-05,118060.0,118050.0,0.94207933]
["bitfinex","BTCUSD",1753886191422,4.841e-05,118060.0,118050.0,1.29556382]
["bitfinex","BTCUSD",1753886191824,4.841e-05,118060.0,118050.0,1.28709327]
["bitfinex","BTCUSD",1753886192045,4.841e-05,118060.0,118050.0,1.29556396]
["bitfinex","BTCUSD",1753886193020,4.841e-05,118060.0,118050.0,1.30403458]
["bitfinex","BTCUSD",1753886193429,4.841e-05,118060.0,118050.0,1.31250506]
["bitfinex","BTCUSD",1753886193646,4.841e-05,118060.0,118050.0,1.30403458]
["bitfinex","BTCUSD",1753886193855,4.841e-05,118060.0,118050.0,1.31250463]
["bitfinex","BTCUSD",1753886194323,4.841e-05,118060.0,118050.0,1.30403415]
["bitfinex","BTCUSD",1753886194741,4.841e-05,118060.0,118050.0,1.31250463]
["bitfinex","BTCUSD",1753886203207,4.841e-05,118060.0,118050.0,1.68343814]
["bitfinex","BTCUSD",1753886207454,4.841e-05,118060.0,118050.0,1.71806293]
["bitfinex","BTCUSD",1753886207883,4.841e-05,118060.0,118050.0,1.68343814]
["bitfinex","BTCUSD",1753886208115,4.841e-05,118060.0,118050.0,1.32995365]
["bitfinex","BTCUSD",1753886208329,4.841e-05,118060.0,118050.0,1.19939365]
["bitfinex","BTCUSD",1753886208476,4.841e-05,118060.0,118050.0,1.32991365]
["bitfinex","BTCUSD",1753886210947,4.841e-05,118060.0,118050.0,1.33841645]
["bitfinex","BTCUSD",1753886211763,4.841e-05,118060.0,118050.0,1.19044743]
["bitfinex","BTCUSD",1753886211962,0.00205841,118060.0,118050.0,1.31590743]
["bitfinex","BTCUSD",1753886212394,0.00205841,118060.0,118050.0,0.95392014]
["bitfinex","BTCUSD",1753886212604,0.00205841,118060.0,118050.0,1.31590743]
["bitfinex","BTCUSD",1753886213013,0.00205841,118060.0,118050.0,1.31799743]
["bitfinex","BTCUSD",1753886213273,0.00205841,118060.0,118050.0,1.32114743]
["bitfinex","BTCUSD",1753886213691,4.841e-05,118060.0,118050.0,1.32114743]
["bitfinex","BTCUSD",1753886213900,4.841e-05,118060.0,118050.0,0.95916014]
["bitfinex","BTCUSD",1753886214103,4.841e-05,118060.0,118050.0,1.32114743]
["bitfinex","BTCUSD",1753886216376,4.841e-05,118060.0,118050.0,0.95916014]
["bitfinex","BTCUSD",1753886216598,0.00217841,118060.0,118050.0,1.32114743]
["bitfinex","BTCUSD",1753886217488,4.841e-05,118060.0,118050.0,1.32114743]
["bitfinex","BTCUSD",1753886220929,4.841e-05,118060.0,118050.0,1.32014743]
["bitfinex","BTCUSD",1753886221405,4.841e-05,118060.0,118050.0,1.32114743]
["bitfinex","BTCUSD",1753886221667,0.06923,118110.0,118050.0,1.72609338]
["bitfinex","BTCUSD",1753886221907,0.06923,118110.0,118100.0,0.61893655]
["bitfinex","BTCUSD",1753886221908,0.02387288,118110.0,118100.0,0.61893655]
["bitfinex","BTCUSD",1753886222158,0.00798935,118110.0,118100.0,0.92410385]
["bitfinex","BTCUSD",1753886222384,0.01011935,118110.0,118100.0,0.91269696]
["bitfinex","BTCUSD",1753886222638,0.01011935,118110.0,118100.0,0.91269703]
["bitfinex","BTCUSD",1753886222865,0.01011935,118110.0,118100.0,0.92116414]
["bitfinex","BTCUSD",1753886223084,0.03881413,118110.0,118100.0,0.91269703]
["bitfinex","BTCUSD",1753886223338,0.01011935,118110.0,118100.0,0.92116414]
["bitfinex","BTCUSD",1753886223798,0.01011935,118110.0,118100.0,0.91269703]
["bitfinex","BTCUSD",1753886224035,0.01011935,118110.0,118100.0,0.92963096]
["bitfinex","BTCUSD",1753886224267,0.01011935,118110.0,118100.0,0.92963104]
["bitfinex","BTCUSD",1753886224500,0.01011935,118110.0,118100.0,0.91269703]
["bitfinex","BTCUSD",1753886224737,0.01010874,118110.0,118100.0,0.90622985]
["bitfinex","BTCUSD",1753886224959,0.01010874,118110.0,118100.0,0.8977626]
["bitfinex","BTCUSD",1753886225207,0.01010874,118110.0,118100.0,0.926164]
["bitfinex","BTCUSD",1753886225447,0.01010874,118110.0,118100.0,0.91769703]
["bitfinex","BTCUSD",1753886225668,0.03983649,118110.0,118100.0,0.92616407]
["bitfinex","BTCUSD",1753886225935,0.03983649,118110.0,118100.0,0.946038]
["bitfinex","BTCUSD",1753886226170,0.03770649,118110.0,118100.0,0.979038]
["bitfinex","BTCUSD",1753886226622,0.02977625,118110.0,118100.0,0.979038]
["bitfinex","BTCUSD",1753886228880,0.02977625,118110.0,118100.0,1.69847431]
["bitfinex","BTCUSD",1753886228881,4.85e-05,118110.0,118100.0,1.69847431]
["bitfinex","BTCUSD",1753886229018,4.85e-05,118110.0,118100.0,1.33648702]
["bitfinex","BTCUSD",1753886229704,4.85e-05,118110.0,118100.0,1.33448702]
["bitfinex","BTCUSD",1753886230145,4.85e-05,118110.0,118100.0,1.33648702]
["bitfinex","BTCUSD",1753886230778,4.85e-05,118110.0,118100.0,1.33348702]
["bitfinex","BTCUSD",1753886231107,4.85e-05,118110.0,118100.0,1.33748702]
["bitfinex","BTCUSD",1753886235187,4.85e-05,118110.0,118100.0,1.69947431]
["bitfinex","BTCUSD",1753886235405,4.85e-05,118110.0,118100.0,1.74973829]
["bitfinex","BTCUSD",1753886235851,4.85e-05,118110.0,118100.0,1.387751]
["bitfinex","BTCUSD",1753886237988,4.85e-05,118110.0,118100.0,1.362711]
["bitfinex","BTCUSD",1753886238198,4.85e-05,118110.0,118100.0,1.232271]
["bitfinex","BTCUSD",1753886238399,4.85e-05,118110.0,118100.0,1.00072371]
["bitfinex","BTCUSD",1753886238599,4.85e-05,118110.0,118100.0,1.362711]
["bitfinex","BTCUSD",1753886239012,4.85e-05,118110.0,118100.0,1.00072371]
["bitfinex","BTCUSD",1753886239233,4.85e-05,118110.0,118100.0,1.362711]
["bitfinex","BTCUSD",1753886241721,0.0053885,118110.0,118100.0,0.77260071]
["bitfinex","BTCUSD",1753886241943,0.0717085,118110.0,118100.0,0.42413374]
["bitfinex","BTCUSD",1753886242180,0.0053885,118110.0,118100.0,0.78612103]
["bitfinex","BTCUSD",1753886242386,0.0053885,118110.0,118100.0,0.90147103]
["bitfinex","BTCUSD",1753886242598,0.0021785,118110.0,118100.0,0.90349103]
["bitfinex","BTCUSD",1753886242792,4.85e-05,118110.0,118100.0,0.97183103]
["bitfinex","BTCUSD",1753886243440,4.85e-05,118110.0,118100.0,0.93963103]
["bitfinex","BTCUSD",1753886244320,0.0021785,118110.0,118100.0,0.90349103]
["bitfinex","BTCUSD",1753886244758,0.0021785,118110.0,118100.0,0.90643103]
["bitfinex","BTCUSD",1753886245664,4.85e-05,118110.0,118100.0,0.96783103]
["bitfinex","BTCUSD",1753886246154,0.0022185,118110.0,118100.0,0.57534374]
["bitfinex","BTCUSD",1753886246395,0.0022185,118110.0,118100.0,0.93733103]
["bitfinex","BTCUSD",1753886248327,4.85e-05,118110.0,118100.0,0.93733103]
["bitfinex","BTCUSD",1753886249715,4.85e-05,118110.0,118100.0,0.97013103]
["bitfinex","BTCUSD",1753886249981,4.85e-05,118110.0,118100.0,0.93733103]
["bitfinex","BTCUSD",1753886250210,0.0022185,118110.0,118100.0,0.90349103]
["bitfinex","BTCUSD",1753886250454,0.0711385,118110.0,118100.0,0.39026531]
["bitfinex","BTCUSD",1753886250702,0.1040385,118110.0,118100.0,0.2209173]
["bitfinex","BTCUSD",1753886250942,0.1040385,118110.0,118100.0,0.40719981]
["bitfinex","BTCUSD",1753886251158,0.0694185,118110.0,118100.0,0.7691871]
["bitfinex","BTCUSD",1753886251579,0.0694185,118110.0,118100.0,0.77765421]
["bitfinex","BTCUSD",1753886252053,0.0694185,118110.0,118100.0,0.76918717]
["bitfinex","BTCUSD",1753886252304,0.0694185,118110.0,118100.0,0.77765428]
["bitfinex","BTCUSD",1753886252520,0.0694185,118110.0,118100.0,0.58290459]
["bitfinex","BTCUSD",1753886252778,0.0694185,118110.0,118100.0,0.76071992]
["bitfinex","BTCUSD",1753886253029,0.0694185,118110.0,118100.0,0.7522526]
["bitfinex","BTCUSD",1753886253268,0.07734777,118110.0,118100.0,0.7522526]
["bitfinex","BTCUSD",1753886254177,0.07734777,118110.0,118100.0,0.76072]
["bitfinex","BTCUSD",1753886254426,0.07734777,118110.0,118100.0,0.76918718]
["bitfinex","BTCUSD",1753886254602,0.07734777,118110.0,118100.0,0.76072]
["bitfinex","BTCUSD",1753886254825,0.07734777,118110.0,118100.0,0.89387732]
["bitfinex","BTCUSD",1753886255075,0.07734777,118110.0,118100.0,0.90234457]
["bitfinex","BTCUSD",1753886255319,0.04134777,118110.0,118100.0,0.91081161]
["bitfinex","BTCUSD",1753886255568,0.00797777,118110.0,118100.0,0.9244085]
["bitfinex","BTCUSD",1753886255814,4.85e-05,118110.0,118100.0,0.9873085]
["bitfinex","BTCUSD",1753886256067,4.85e-05,118110.0,118100.0,1.34475752]
["bitfinex","BTCUSD",1753886256533,4.85e-05,118110.0,118100.0,1.37040168]
["bitfinex","BTCUSD",1753886262269,4.85e-05,118110.0,118100.0,1.00841439]
["bitfinex","BTCUSD",1753886262476,4.85e-05,118110.0,118100.0,1.37040168]
["bitfinex","BTCUSD",1753886264445,4.85e-05,118110.0,118100.0,1.21431752]
["bitfinex","BTCUSD",1753886264697,0.0022185,118110.0,118100.0,0.93054121]
["bitfinex","BTCUSD",1753886264929,0.0022185,118110.0,118100.0,1.2592385]
["bitfinex","BTCUSD",1753886265170,0.0329185,118110.0,118100.0,1.2592385]
["bitfinex","BTCUSD",1753886266335,0.0360185,118110.0,118100.0,1.1345485]
["bitfinex","BTCUSD",1753886266805,0.0360185,118110.0,118100.0,1.2592385]
["bitfinex","BTCUSD",1753886266806,0.0329185,118110.0,118100.0,1.2592385]
["bitfinex","BTCUSD",1753886267526,0.0329185,118110.0,118100.0,1.1345485]
["bitfinex","BTCUSD",1753886267776,0.0022185,118110.0,118100.0,1.24429392]
["bitfinex","BTCUSD",1753886268015,4.85e-05,118110.0,118100.0,1.32678294]
["bitfinex","BTCUSD",1753886268258,4.85e-05,118110.0,118100.0,1.68877023]
["bitfinex","BTCUSD",1753886268491,0.55364655,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753886268492,0.0002,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753886268730,0.0104485,118150.0,118140.0,0.4115107]
["bitfinex","BTCUSD",1753886268967,0.03950311,118150.0,118140.0,0.90132799]
["bitfinex","BTCUSD",1753886269194,0.0104485,118150.0,118140.0,0.90132799]
["bitfinex","BTCUSD",1753886269849,0.0082785,118150.0,118140.0,0.90532799]
["bitfinex","BTCUSD",1753886270306,0.00034546,118150.0,118140.0,0.90532799]
["bitfinex","BTCUSD",1753886270995,0.00034546,118150.0,118140.0,0.89633249]
["bitfinex","BTCUSD",1753886271940,0.0303126,118150.0,118140.0,0.89633249]
["bitfinex","BTCUSD",1753886272394,0.00034546,118150.0,118140.0,0.89633249]
["bitfinex","BTCUSD",1753886273170,0.00251546,118150.0,118140.0,0.76597249]
["bitfinex","BTCUSD",1753886273384,0.00251546,118150.0,118140.0,0.5382107]
["bitfinex","BTCUSD",1753886273622,0.02794915,118150.0,118140.0,0.5382107]
["bitfinex","BTCUSD",1753886273845,0.00251546,118150.0,118140.0,0.5382107]
["bitfinex","BTCUSD",1753886275210,0.00251546,118150.0,118140.0,0.89319249]
["bitfinex","BTCUSD",1753886277438,0.02779863,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886277670,0.02562863,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886277895,0.00034546,118150.0,118140.0,0.92797249]
["bitfinex","BTCUSD",1753886279023,0.00034546,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886279614,0.02554309,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886281055,0.02554309,118150.0,118140.0,0.92717249]
["bitfinex","BTCUSD",1753886281605,0.02554309,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886282232,0.02768309,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886282964,0.02768309,118150.0,118140.0,0.5402007]
["bitfinex","BTCUSD",1753886283174,0.02768309,118150.0,118140.0,0.89120249]
["bitfinex","BTCUSD",1753886283426,0.02554309,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886283611,0.02554309,118150.0,118140.0,0.92737249]
["bitfinex","BTCUSD",1753886284399,0.02554309,118150.0,118140.0,0.95757249]
["bitfinex","BTCUSD",1753886285735,0.02554309,118150.0,118140.0,0.92737249]
["bitfinex","BTCUSD",1753886287115,0.00034546,118150.0,118140.0,0.92737249]
["bitfinex","BTCUSD",1753886288705,0.00034546,118150.0,118140.0,0.89627249]
["bitfinex","BTCUSD",1753886290935,0.00034546,118150.0,118140.0,0.90477029]
["bitfinex","BTCUSD",1753886292299,0.00034546,118150.0,118140.0,0.96687029]
["bitfinex","BTCUSD",1753886292604,0.00034546,118150.0,118140.0,0.93647029]
["bitfinex","BTCUSD",1753886292877,0.00034546,118150.0,118140.0,0.96687029]
["bitfinex","BTCUSD",1753886293380,0.00034546,118150.0,118140.0,0.93647029]
["bitfinex","BTCUSD",1753886294689,0.00034546,118150.0,118140.0,0.90477029]
["bitfinex","BTCUSD",1753886294904,0.00034546,118150.0,118140.0,0.90469029]
["bitfinex","BTCUSD",1753886298071,0.00034546,118150.0,118140.0,0.93739029]
["bitfinex","BTCUSD",1753886299699,0.00034546,118150.0,118140.0,0.96839029]
["bitfinex","BTCUSD",1753886302031,0.00034546,118150.0,118140.0,0.93739029]
["bitfinex","BTCUSD",1753886302429,0.00034546,118150.0,118140.0,0.5759007]
["bitfinex","BTCUSD",1753886302712,0.00034546,118150.0,118140.0,0.93739029]
["bitfinex","BTCUSD",1753886304209,0.00034546,118150.0,118140.0,0.96979029]
["bitfinex","BTCUSD",1753886305172,0.00034546,118150.0,118140.0,1.32723931]
["bitfinex","BTCUSD",1753886306276,0.00034546,118150.0,118140.0,1.19695931]
["bitfinex","BTCUSD",1753886306488,0.00245546,118150.0,118140.0,1.24261029]
["bitfinex","BTCUSD",1753886306707,0.00034546,118150.0,118140.0,1.24581029]
["bitfinex","BTCUSD",1753886306926,0.00034546,118150.0,118140.0,1.27331029]
["bitfinex","BTCUSD",1753886307369,0.00034546,118150.0,118140.0,1.27831029]
["bitfinex","BTCUSD",1753886308007,0.00034546,118150.0,118140.0,0.9168207]
["bitfinex","BTCUSD",1753886308208,0.00034546,118150.0,118140.0,1.27831029]
["bitfinex","BTCUSD",1753886308646,0.00034546,118150.0,118140.0,1.32755931]
["bitfinex","BTCUSD",1753886310245,0.00034546,118150.0,118140.0,1.6890489]
["bitfinex","BTCUSD",1753886310468,0.00034546,118150.0,118140.0,1.7390489]
["bitfinex","BTCUSD",1753886310469,1e-08,118150.0,118140.0,1.7390489]
["bitfinex","BTCUSD",1753886310684,1e-08,118150.0,118140.0,1.76114877]
["bitfinex","BTCUSD",1753886310892,1e-08,118150.0,118140.0,1.7390489]
["bitfinex","BTCUSD",1753886311326,1e-08,118150.0,118140.0,1.6087689]
["bitfinex","BTCUSD",1753886311590,1e-08,118150.0,118140.0,1.7393289]
["bitfinex","BTCUSD",1753886314455,1e-08,118150.0,118140.0,1.7392489]
["bitfinex","BTCUSD",1753886314893,1e-08,118150.0,118140.0,1.7142489]
["bitfinex","BTCUSD",1753886315109,1e-08,118150.0,118140.0,0.88578972]
["bitfinex","BTCUSD",1753886315365,1e-08,118150.0,118140.0,1.7392889]
["bitfinex","BTCUSD",1753886315618,1e-08,118150.0,118140.0,1.7647189]
["bitfinex","BTCUSD",1753886316030,1e-08,118150.0,118140.0,1.40322931]
["bitfinex","BTCUSD",1753886317128,1e-08,118150.0,118140.0,1.7647189]
["bitfinex","BTCUSD",1753886318226,1e-08,118150.0,118140.0,1.37822931]
["bitfinex","BTCUSD",1753886318686,1e-08,118150.0,118140.0,1.40322931]
["bitfinex","BTCUSD",1753886319594,1e-08,118150.0,118140.0,1.7647189]
["bitfinex","BTCUSD",1753886320761,1e-08,118150.0,118140.0,1.40322931]
["bitfinex","BTCUSD",1753886321451,1e-08,118150.0,118140.0,1.7647189]
["bitfinex","BTCUSD",1753886322621,1e-08,118150.0,118140.0,1.6341989]
["bitfinex","BTCUSD",1753886322854,1e-08,118150.0,118140.0,1.7646789]
["bitfinex","BTCUSD",1753886330725,1e-08,118150.0,118140.0,1.24770931]
["bitfinex","BTCUSD",1753886330935,1e-08,118150.0,118140.0,1.40314931]
["bitfinex","BTCUSD",1753886331143,0.00211001,118150.0,118140.0,1.40314931]
["bitfinex","BTCUSD",1753886331560,1e-08,118150.0,118140.0,1.40314931]
["bitfinex","BTCUSD",1753886332206,0.00528001,118150.0,118140.0,0.92717029]
["bitfinex","BTCUSD",1753886332428,0.06774001,118150.0,118140.0,0.4409907]
["bitfinex","BTCUSD",1753886332667,0.06774001,118150.0,118140.0,0.80248029]
["bitfinex","BTCUSD",1753886332888,0.03538001,118150.0,118140.0,1.13449931]
["bitfinex","BTCUSD",1753886333113,0.03538001,118150.0,118140.0,0.91388931]
["bitfinex","BTCUSD",1753886333404,0.03538001,118150.0,118140.0,1.25388931]
["bitfinex","BTCUSD",1753886334977,0.03538001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886335191,0.00528001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886335407,0.00211001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886336946,0.00506001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886337172,0.03616001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886341024,0.03321001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886342104,0.00211001,118150.0,118140.0,1.25050564]
["bitfinex","BTCUSD",1753886342346,1e-08,118150.0,118140.0,1.25050564]
["bitfinex","BTCUSD",1753886343275,0.03453001,118150.0,118140.0,1.24533564]
["bitfinex","BTCUSD",1753886344194,0.00203001,118150.0,118140.0,1.24730564]
["bitfinex","BTCUSD",1753886345777,0.03453001,118150.0,118140.0,1.24730564]
["bitfinex","BTCUSD",1753886345995,0.09719001,118150.0,118140.0,0.7555607]
["bitfinex","BTCUSD",1753886346213,0.09719001,118150.0,118140.0,0.4155607]
["bitfinex","BTCUSD",1753886348816,0.09719001,118150.0,118140.0,0.2851607]
["bitfinex","BTCUSD",1753886349036,0.0322,118170.0,118140.0,1.67016156]
["bitfinex","BTCUSD",1753886349262,0.03545,118170.0,118160.0,0.97206365]
["bitfinex","BTCUSD",1753886349481,0.03748,118170.0,118160.0,1.10262365]
["bitfinex","BTCUSD",1753886349689,0.03748,118170.0,118160.0,1.22333365]
["bitfinex","BTCUSD",1753886349903,0.03453,118170.0,118160.0,1.22333365]
["bitfinex","BTCUSD",1753886350316,0.03453,118170.0,118160.0,0.87039773]
["bitfinex","BTCUSD",1753886350547,0.03453,118170.0,118160.0,1.22333365]
["bitfinex","BTCUSD",1753886350995,0.03453,118170.0,118160.0,1.22633365]
["bitfinex","BTCUSD",1753886351232,0.03453,118170.0,118160.0,0.87339773]
["bitfinex","BTCUSD",1753886351462,0.06703,118170.0,118160.0,0.74283773]
["bitfinex","BTCUSD",1753886351683,0.06998,118170.0,118160.0,0.75268773]
["bitfinex","BTCUSD",1753886352381,0.06998,118170.0,118160.0,0.41268773]
["bitfinex","BTCUSD",1753886352831,0.06703,118170.0,118160.0,0.76562365]
["bitfinex","BTCUSD",1753886353049,0.16438477,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753886353293,0.16438477,118180.0,118170.0,0.76457719]
["bitfinex","BTCUSD",1753886353513,0.16641477,118180.0,118170.0,0.88848719]
["bitfinex","BTCUSD",1753886353764,0.13351477,118180.0,118170.0,0.90593621]
["bitfinex","BTCUSD",1753886353995,0.10068477,118180.0,118170.0,0.90593621]
["bitfinex","BTCUSD",1753886354225,0.16641477,118180.0,118170.0,0.39982127]
["bitfinex","BTCUSD",1753886354449,0.16936477,118180.0,118170.0,0.40971127]
["bitfinex","BTCUSD",1753886354674,0.16936477,118180.0,118170.0,0.25572499]
["bitfinex","BTCUSD",1753886354890,0.19677477,118180.0,118170.0,0.40328954]
["bitfinex","BTCUSD",1753886355112,0.19677477,118180.0,118170.0,0.42021365]
["bitfinex","BTCUSD",1753886355348,0.16936477,118180.0,118170.0,0.4286356]
["bitfinex","BTCUSD",1753886355821,0.16936477,118180.0,118170.0,0.2980356]
["bitfinex","BTCUSD",1753886356050,0.16936477,118180.0,118170.0,0.29803567]
["bitfinex","BTCUSD",1753886356335,0.16936477,118180.0,118170.0,0.42863567]
["bitfinex","BTCUSD",1753886356558,0.16936477,118180.0,118170.0,0.42859524]
["bitfinex","BTCUSD",1753886359200,0.16936477,118180.0,118170.0,0.41167141]
["bitfinex","BTCUSD",1753886359466,0.16936477,118180.0,118170.0,0.42013329]
["bitfinex","BTCUSD",1753886360722,0.16936477,118180.0,118170.0,0.53238141]
["bitfinex","BTCUSD",1753886360977,0.16936477,118180.0,118170.0,0.54084336]
["bitfinex","BTCUSD",1753886361229,0.16936477,118180.0,118170.0,0.0864773]
["bitfinex","BTCUSD",1753886361488,0.19677477,118180.0,118170.0,0.38620499]
["bitfinex","BTCUSD",1753886361985,0.19677477,118180.0,118170.0,0.39466737]
["bitfinex","BTCUSD",1753886362648,0.19677477,118180.0,118170.0,0.38620499]
["bitfinex","BTCUSD",1753886362877,0.16936477,118180.0,118170.0,0.41159184]
["bitfinex","BTCUSD",1753886363103,0.16936477,118180.0,118170.0,0.54922574]
["bitfinex","BTCUSD",1753886363343,0.16641477,118180.0,118170.0,0.89369978]
["bitfinex","BTCUSD",1753886363772,0.16641477,118180.0,118170.0,0.88720784]
["bitfinex","BTCUSD",1753886363991,0.16641477,118180.0,118170.0,0.89567]
["bitfinex","BTCUSD",1753886364212,0.16641477,118180.0,118170.0,0.55119603]
["bitfinex","BTCUSD",1753886364441,0.16641477,118180.0,118170.0,0.5374717]
["bitfinex","BTCUSD",1753886364666,0.16641477,118180.0,118170.0,0.52383954]
["bitfinex","BTCUSD",1753886365119,0.16936477,118180.0,118170.0,0.50691499]
["bitfinex","BTCUSD",1753886365466,0.16936477,118180.0,118170.0,0.51537737]
["bitfinex","BTCUSD",1753886365685,0.16641477,118180.0,118170.0,0.53230163]
["bitfinex","BTCUSD",1753886365895,0.16641477,118180.0,118170.0,0.50691499]
["bitfinex","BTCUSD",1753886366232,0.16641477,118180.0,118170.0,0.53230177]
["bitfinex","BTCUSD",1753886366510,0.16641477,118180.0,118170.0,0.54076379]
["bitfinex","BTCUSD",1753886366731,0.16641477,118180.0,118170.0,0.53230177]
["bitfinex","BTCUSD",1753886366944,0.16641477,118180.0,118170.0,0.52383968]
["bitfinex","BTCUSD",1753886367172,0.16641477,118180.0,118170.0,0.53230184]
["bitfinex","BTCUSD",1753886368033,0.13168477,118180.0,118170.0,0.90715173]
["bitfinex","BTCUSD",1753886368257,0.10068477,118180.0,118170.0,0.90715173]
["bitfinex","BTCUSD",1753886368693,0.10068477,118180.0,118170.0,0.96965173]
["bitfinex","BTCUSD",1753886369788,0.10068477,118180.0,118170.0,0.93855173]
["bitfinex","BTCUSD",1753886369989,0.10068477,118180.0,118170.0,0.80807173]
["bitfinex","BTCUSD",1753886370218,0.13447477,118180.0,118170.0,0.55110581]
["bitfinex","BTCUSD",1753886370425,0.13447477,118180.0,118170.0,0.27264968]
["bitfinex","BTCUSD",1753886370426,0.16803477,118180.0,118170.0,0.27264968]
["bitfinex","BTCUSD",1753886370641,0.16803477,118180.0,118170.0,0.39454723]
["bitfinex","BTCUSD",1753886370874,0.16803477,118180.0,118170.0,0.2168373]
["bitfinex","BTCUSD",1753886371087,0.16803477,118180.0,118170.0,0.3945473]
["bitfinex","BTCUSD",1753886371305,0.16803477,118180.0,118170.0,0.40300946]
["bitfinex","BTCUSD",1753886371556,0.16507477,118180.0,118170.0,0.52313148]
["bitfinex","BTCUSD",1753886371764,0.13248477,118180.0,118170.0,0.88951928]
["bitfinex","BTCUSD",1753886371984,0.10068477,118180.0,118170.0,0.88951928]
["bitfinex","BTCUSD",1753886372210,0.10068477,118180.0,118170.0,0.92161928]
["bitfinex","BTCUSD",1753886372424,0.10068477,118180.0,118170.0,0.95331928]
["bitfinex","BTCUSD",1753886372653,0.10068477,118180.0,118170.0,0.92161928]
["bitfinex","BTCUSD",1753886375595,0.10068477,118180.0,118170.0,0.72531091]
["bitfinex","BTCUSD",1753886375785,0.16437477,118180.0,118170.0,0.38612499]
["bitfinex","BTCUSD",1753886376068,0.16733477,118180.0,118170.0,0.41151192]
["bitfinex","BTCUSD",1753886376270,0.16437477,118180.0,118170.0,0.53163408]
["bitfinex","BTCUSD",1753886376466,0.16437477,118180.0,118170.0,0.54009617]
["bitfinex","BTCUSD",1753886376756,0.13417477,118180.0,118170.0,0.53359408]
["bitfinex","BTCUSD",1753886377191,0.13417477,118180.0,118170.0,0.54205603]
["bitfinex","BTCUSD",1753886377404,0.13417477,118180.0,118170.0,0.53359372]
["bitfinex","BTCUSD",1753886378067,0.13417477,118180.0,118170.0,0.54508567]
["bitfinex","BTCUSD",1753886378289,0.10267477,118180.0,118170.0,0.5450856]
["bitfinex","BTCUSD",1753886378528,0.10068477,118180.0,118170.0,0.89802152]
["bitfinex","BTCUSD",1753886378749,0.10068477,118180.0,118170.0,0.93032152]
["bitfinex","BTCUSD",1753886379464,0.10068477,118180.0,118170.0,0.96282152]
["bitfinex","BTCUSD",1753886379882,0.10068477,118180.0,118170.0,0.93032152]
["bitfinex","BTCUSD",1753886380532,0.10068477,118180.0,118170.0,0.96152152]
["bitfinex","BTCUSD",1753886380965,0.10068477,118180.0,118170.0,0.93032152]
["bitfinex","BTCUSD",1753886381714,0.10068477,118180.0,118170.0,0.93022156]
["bitfinex","BTCUSD",1753886387476,0.10068477,118180.0,118170.0,0.96152156]
["bitfinex","BTCUSD",1753886388892,0.10068477,118180.0,118170.0,0.9698505]
["bitfinex","BTCUSD",1753886392799,0.10068477,118180.0,118170.0,0.98729952]
["bitfinex","BTCUSD",1753886395350,0.10068477,118180.0,118170.0,1.68856438]
["bitfinex","BTCUSD",1753886395562,0.10068477,118180.0,118170.0,1.32729952]
["bitfinex","BTCUSD",1753886396210,0.10068477,118180.0,118170.0,1.71356438]
["bitfinex","BTCUSD",1753886397730,0.10068477,118180.0,118170.0,1.71156438]
["bitfinex","BTCUSD",1753886398152,0.10068477,118180.0,118170.0,1.71356438]
["bitfinex","BTCUSD",1753886398153,1e-08,118180.0,118170.0,1.71356438]
["bitfinex","BTCUSD",1753886398408,0.0179892,118210.0,118170.0,1.71356438]
["bitfinex","BTCUSD",1753886398409,0.0179892,118210.0,118200.0,0.61173259]
["bitfinex","BTCUSD",1753886398595,0.0179892,118210.0,118200.0,1.55101961]
["bitfinex","BTCUSD",1753886398596,0.01813457,118210.0,118200.0,1.55101961]
["bitfinex","BTCUSD",1753886399030,0.01813457,118210.0,118200.0,1.66010961]
["bitfinex","BTCUSD",1753886399242,0.01813457,118210.0,118200.0,1.85607088]
["bitfinex","BTCUSD",1753886399460,0.01813457,118210.0,118200.0,1.86453061]
["bitfinex","BTCUSD",1753886399901,0.01813457,118210.0,118200.0,1.88953061]
["bitfinex","BTCUSD",1753886401043,0.01813457,118210.0,118200.0,1.87189471]
["bitfinex","BTCUSD",1753886401240,1e-08,118210.0,118200.0,1.89989471]
["bitfinex","BTCUSD",1753886401715,1e-08,118210.0,118200.0,1.89689471]
["bitfinex","BTCUSD",1753886402405,1e-08,118210.0,118200.0,1.89789471]
["bitfinex","BTCUSD",1753886402620,1e-08,118210.0,118200.0,1.90289471]
["bitfinex","BTCUSD",1753886405487,1e-08,118230.0,118220.0,0.21955165]
["bitfinex","BTCUSD",1753886405712,1e-08,118230.0,118220.0,1.21086488]
["bitfinex","BTCUSD",1753886405862,1e-08,118230.0,118220.0,1.31995488]
["bitfinex","BTCUSD",1753886406097,1e-08,118230.0,118220.0,1.34495488]
["bitfinex","BTCUSD",1753886406706,1e-08,118230.0,118220.0,1.34834288]
["bitfinex","BTCUSD",1753886407075,1e-08,118230.0,118220.0,1.21810288]
["bitfinex","BTCUSD",1753886407292,1e-08,118230.0,118220.0,1.34830288]
["bitfinex","BTCUSD",1753886407867,1e-08,118230.0,118220.0,1.35030288]
["bitfinex","BTCUSD",1753886408068,1e-08,118230.0,118220.0,1.37621367]
["bitfinex","BTCUSD",1753886408278,1e-08,118230.0,118220.0,1.37421367]
["bitfinex","BTCUSD",1753886408680,1e-08,118230.0,118220.0,1.37921367]
["bitfinex","BTCUSD",1753886409092,1e-08,118230.0,118220.0,1.00176676]
["bitfinex","BTCUSD",1753886409312,0.00206001,118230.0,118220.0,0.88600974]
["bitfinex","BTCUSD",1753886409461,0.00521001,118230.0,118220.0,1.00238665]
["bitfinex","BTCUSD",1753886409675,0.00521001,118230.0,118220.0,1.13358665]
["bitfinex","BTCUSD",1753886409875,0.00521001,118230.0,118220.0,1.12670567]
["bitfinex","BTCUSD",1753886410088,0.00521001,118230.0,118220.0,1.25690567]
["bitfinex","BTCUSD",1753886410736,0.00521001,118230.0,118220.0,0.44113974]
["bitfinex","BTCUSD",1753886410937,0.03541001,118230.0,118220.0,0.44113974]
["bitfinex","BTCUSD",1753886411160,0.03541001,118230.0,118220.0,0.65093974]
["bitfinex","BTCUSD",1753886411390,0.09529713,118230.0,118220.0,0.41522895]
["bitfinex","BTCUSD",1753886411584,0.09529713,118230.0,118220.0,0.75522895]
["bitfinex","BTCUSD",1753886411793,0.08740001,118230.0,118220.0,0.41522895]
["bitfinex","BTCUSD",1753886412001,0.03541001,118230.0,118220.0,0.41522895]
["bitfinex","BTCUSD",1753886412208,0.03541001,118230.0,118220.0,0.76667586]
["bitfinex","BTCUSD",1753886412456,0.00206001,118230.0,118220.0,1.20954586]
["bitfinex","BTCUSD",1753886412661,0.00206001,118230.0,118220.0,1.25690217]
["bitfinex","BTCUSD",1753886412880,0.00206001,118230.0,118220.0,1.25990217]
["bitfinex","BTCUSD",1753886413083,1e-08,118230.0,118220.0,1.32450217]
["bitfinex","BTCUSD",1753886413690,1e-08,118230.0,118220.0,1.34950217]
["bitfinex","BTCUSD",1753886416530,1e-08,118230.0,118220.0,1.31660217]
["bitfinex","BTCUSD",1753886416735,1e-08,118230.0,118220.0,1.34800217]
["bitfinex","BTCUSD",1753886419842,1e-08,118230.0,118220.0,1.35139117]
["bitfinex","BTCUSD",1753886422724,1e-08,118230.0,118220.0,0.99894426]
["bitfinex","BTCUSD",1753886422935,1e-08,118230.0,118220.0,1.35139117]
["bitfinex","BTCUSD",1753886423354,0.0032,118250.0,118240.0,0.61446776]
["bitfinex","BTCUSD",1753886423579,0.00334532,118250.0,118240.0,1.18355197]
["bitfinex","BTCUSD",1753886423997,0.00334532,118250.0,118240.0,1.29264197]
["bitfinex","BTCUSD",1753886425131,0.00540532,118250.0,118240.0,1.26064197]
["bitfinex","BTCUSD",1753886425334,0.00540532,118250.0,118240.0,1.25542197]
["bitfinex","BTCUSD",1753886425516,0.00540532,118250.0,118240.0,1.26042197]
["bitfinex","BTCUSD",1753886425886,0.00540532,118250.0,118240.0,1.26350197]
["bitfinex","BTCUSD",1753886426103,0.00540532,118250.0,118240.0,1.23300197]
["bitfinex","BTCUSD",1753886426747,0.00334532,118250.0,118240.0,1.29891197]
["bitfinex","BTCUSD",1753886426938,0.00461389,118260.0,118250.0,0.55195131]
["bitfinex","BTCUSD",1753886427147,0.01455087,118260.0,118250.0,1.11903552]
["bitfinex","BTCUSD",1753886427364,0.01455087,118260.0,118250.0,1.22609552]
["bitfinex","BTCUSD",1753886428575,0.01455087,118260.0,118250.0,1.23009552]
["bitfinex","BTCUSD",1753886429321,0.01251087,118260.0,118250.0,1.61595243]
["bitfinex","BTCUSD",1753886429508,0.00461389,118260.0,118250.0,1.61595243]
["bitfinex","BTCUSD",1753886429713,0.01251305,118260.0,118250.0,1.26350552]
["bitfinex","BTCUSD",1753886430119,0.01251305,118260.0,118250.0,1.64535243]
["bitfinex","BTCUSD",1753886430296,0.0032,118270.0,118260.0,0.56438178]
["bitfinex","BTCUSD",1753886430483,0.00524,118270.0,118260.0,0.88399908]
["bitfinex","BTCUSD",1753886430685,0.00524,118270.0,118260.0,0.88607908]
["bitfinex","BTCUSD",1753886430888,0.0032,118270.0,118260.0,0.88908908]
["bitfinex","BTCUSD",1753886431096,0.09024,118270.0,118260.0,0.27896315]
["bitfinex","BTCUSD",1753886431301,0.09024,118270.0,118260.0,0.40066771]
["bitfinex","BTCUSD",1753886431513,0.09024,118270.0,118260.0,0.39221206]
["bitfinex","BTCUSD",1753886431931,0.09024,118270.0,118260.0,0.39221199]
["bitfinex","BTCUSD",1753886432344,0.09024,118270.0,118260.0,0.40066786]
["bitfinex","BTCUSD",1753886432742,0.09024,118270.0,118260.0,0.40366786]
["bitfinex","BTCUSD",1753886432965,0.09024,118270.0,118260.0,0.41312351]
["bitfinex","BTCUSD",1753886433395,0.09024,118270.0,118260.0,0.41312344]
["bitfinex","BTCUSD",1753886433613,0.09024,118270.0,118260.0,0.42157888]
["bitfinex","BTCUSD",1753886433850,0.09024,118270.0,118260.0,0.43003439]
["bitfinex","BTCUSD",1753886434058,0.09024,118270.0,118260.0,0.40466786]
["bitfinex","BTCUSD",1753886434284,0.09024,118270.0,118260.0,0.41312351]
["bitfinex","BTCUSD",1753886434530,0.07324,118270.0,118260.0,0.78248137]
["bitfinex","BTCUSD",1753886434751,0.07324,118270.0,118260.0,0.88746137]
["bitfinex","BTCUSD",1753886434973,0.07324,118270.0,118260.0,0.78248137]
["bitfinex","BTCUSD",1753886435420,0.07324,118270.0,118260.0,0.88746137]
["bitfinex","BTCUSD",1753886436516,0.03744,118270.0,118260.0,0.88954137]
["bitfinex","BTCUSD",1753886436728,0.03814,118270.0,118260.0,0.88746137]
["bitfinex","BTCUSD",1753886437583,0.03814,118270.0,118260.0,0.53501446]
["bitfinex","BTCUSD",1753886437815,0.03814,118270.0,118260.0,0.88746137]
["bitfinex","BTCUSD",1753886438909,0.07044,118270.0,118260.0,0.53501446]
["bitfinex","BTCUSD",1753886439372,0.07044,118270.0,118260.0,0.88746137]
["bitfinex","BTCUSD",1753886440488,0.03814,118270.0,118260.0,0.88746137]
["bitfinex","BTCUSD",1753886440717,0.00524,118270.0,118260.0,0.89255137]
["bitfinex","BTCUSD",1753886440904,0.03594,118270.0,118260.0,0.89255137]
["bitfinex","BTCUSD",1753886441124,0.03594,118270.0,118260.0,0.88954137]
["bitfinex","BTCUSD",1753886442479,0.00524,118270.0,118260.0,0.89255137]
["bitfinex","BTCUSD",1753886442707,0.0032,118270.0,118260.0,1.22746842]
["bitfinex","BTCUSD",1753886443401,0.0032,118270.0,118260.0,1.25986842]
["bitfinex","BTCUSD",1753886445342,0.0032,118270.0,118260.0,1.29026842]
["bitfinex","BTCUSD",1753886446013,0.0032,118270.0,118260.0,1.25986842]
["bitfinex","BTCUSD",1753886448865,0.0032,118270.0,118260.0,1.26809671]
["bitfinex","BTCUSD",1753886449367,0.0032,118270.0,118260.0,1.30019671]
["bitfinex","BTCUSD",1753886449852,0.0032,118270.0,118260.0,1.66087191]
["bitfinex","BTCUSD",1753886450323,0.0032,118270.0,118260.0,1.30019671]
["bitfinex","BTCUSD",1753886451039,0.0032,118270.0,118260.0,1.29167063]
["bitfinex","BTCUSD",1753886453427,0.1,118280.0,118270.0,0.62786754]
["bitfinex","BTCUSD",1753886453654,0.1,118280.0,118270.0,0.95289484]
["bitfinex","BTCUSD",1753886453904,0.04078,118290.0,118280.0,0.9678511]
["bitfinex","BTCUSD",1753886454086,0.04092529,118290.0,118280.0,1.1878984]
["bitfinex","BTCUSD",1753886454349,0.04092529,118290.0,118280.0,1.2928784]
["bitfinex","BTCUSD",1753886455327,0.00273029,118310.0,118300.0,1.29460896]
["bitfinex","BTCUSD",1753886455553,0.00321449,118310.0,118300.0,1.18273552]
["bitfinex","BTCUSD",1753886455823,0.00321449,118310.0,118300.0,1.32491535]
["bitfinex","BTCUSD",1753886456079,0.0241292,118330.0,118320.0,0.99378537]
["bitfinex","BTCUSD",1753886456080,1e-08,118330.0,118320.0,0.99378537]
["bitfinex","BTCUSD",1753886456344,1e-08,118330.0,118320.0,1.23660547]
["bitfinex","BTCUSD",1753886456345,0.00223518,118330.0,118320.0,1.23660547]
["bitfinex","BTCUSD",1753886456598,0.00223518,118330.0,118320.0,1.22902277]
["bitfinex","BTCUSD",1753886456855,0.00223518,118330.0,118320.0,1.23433277]
["bitfinex","BTCUSD",1753886456856,0.00014518,118330.0,118320.0,1.23433277]
["bitfinex","BTCUSD",1753886457375,0.00014518,118330.0,118320.0,1.29803277]
["bitfinex","BTCUSD",1753886457632,0.00014518,118330.0,118320.0,1.29903277]
["bitfinex","BTCUSD",1753886457883,0.00014518,118330.0,118320.0,0.94688365]
["bitfinex","BTCUSD",1753886458153,0.00014518,118330.0,118320.0,1.29903277]
["bitfinex","BTCUSD",1753886458419,1e-08,118330.0,118320.0,1.32403277]
["bitfinex","BTCUSD",1753886458673,1e-08,118330.0,118320.0,1.32437282]
["bitfinex","BTCUSD",1753886458931,1e-08,118330.0,118320.0,1.32737282]
["bitfinex","BTCUSD",1753886459190,1e-08,118330.0,118320.0,1.32637282]
["bitfinex","BTCUSD",1753886459473,1e-08,118330.0,118320.0,1.32541282]
["bitfinex","BTCUSD",1753886459710,1e-08,118330.0,118320.0,1.33141282]
["bitfinex","BTCUSD",1753886459989,1e-08,118330.0,118320.0,1.32941282]
["bitfinex","BTCUSD",1753886460493,1e-08,118330.0,118320.0,1.32641282]
["bitfinex","BTCUSD",1753886461065,1e-08,118330.0,118320.0,1.13817282]
["bitfinex","BTCUSD",1753886461360,1e-08,118330.0,118320.0,1.37249282]
["bitfinex","BTCUSD",1753886461589,0.00209001,118330.0,118320.0,0.41170468]
["bitfinex","BTCUSD",1753886461835,0.00507001,118330.0,118320.0,0.7708538]
["bitfinex","BTCUSD",1753886462180,0.00507001,118330.0,118320.0,0.5472537]
["bitfinex","BTCUSD",1753886462330,0.00209001,118330.0,118320.0,1.23240282]
["bitfinex","BTCUSD",1753886462560,0.00209001,118330.0,118320.0,1.23840282]
["bitfinex","BTCUSD",1753886462797,0.00209001,118330.0,118320.0,1.23240282]
["bitfinex","BTCUSD",1753886463035,1e-08,118330.0,118320.0,1.10347282]
["bitfinex","BTCUSD",1753886463270,0.00209001,118330.0,118320.0,1.10647282]
["bitfinex","BTCUSD",1753886463501,0.00209001,118330.0,118320.0,1.23580282]
["bitfinex","BTCUSD",1753886463952,0.00209001,118330.0,118320.0,1.23791282]
["bitfinex","BTCUSD",1753886464174,0.00209001,118330.0,118320.0,1.23580282]
["bitfinex","BTCUSD",1753886464410,0.00209001,118330.0,118320.0,0.8836537]
["bitfinex","BTCUSD",1753886464632,0.00507001,118330.0,118320.0,1.12470282]
["bitfinex","BTCUSD",1753886464834,0.00507001,118330.0,118320.0,0.6411137]
["bitfinex","BTCUSD",1753886465070,0.00507001,118330.0,118320.0,0.7695537]
["bitfinex","BTCUSD",1753886465307,0.03807001,118330.0,118320.0,0.9748138]
["bitfinex","BTCUSD",1753886465549,0.08390001,118330.0,118320.0,0.41530453]
["bitfinex","BTCUSD",1753886465807,0.08390001,118330.0,118320.0,0.41330453]
["bitfinex","BTCUSD",1753886466007,0.06967001,118330.0,118320.0,0.41330453]
["bitfinex","BTCUSD",1753886466245,0.03807001,118330.0,118320.0,0.76645365]
["bitfinex","BTCUSD",1753886467432,0.03807001,118330.0,118320.0,0.41430453]
["bitfinex","BTCUSD",1753886467899,0.08390001,118330.0,118320.0,0.41430453]
["bitfinex","BTCUSD",1753886468135,0.08390001,118330.0,118320.0,0.28286453]
["bitfinex","BTCUSD",1753886468372,0.08390001,118330.0,118320.0,0.0884773]
["bitfinex","BTCUSD",1753886468612,0.09176701,118330.0,118320.0,0.4058133]
["bitfinex","BTCUSD",1753886468848,0.09176701,118330.0,118320.0,0.29131589]
["bitfinex","BTCUSD",1753886469076,0.09176701,118330.0,118320.0,0.42279589]
["bitfinex","BTCUSD",1753886469276,0.09176701,118330.0,118320.0,0.39644208]
["bitfinex","BTCUSD",1753886469521,0.09176701,118330.0,118320.0,0.2159573]
["bitfinex","BTCUSD",1753886469799,0.09176701,118330.0,118320.0,0.38499043]
["bitfinex","BTCUSD",1753886470029,0.09176701,118330.0,118320.0,0.25351043]
["bitfinex","BTCUSD",1753886470259,0.09176701,118330.0,118320.0,0.0864773]
["bitfinex","BTCUSD",1753886470493,0.09176701,118330.0,118320.0,0.38699043]
["bitfinex","BTCUSD",1753886470965,0.09176701,118330.0,118320.0,0.42079611]
["bitfinex","BTCUSD",1753886471195,0.07753701,118330.0,118320.0,0.42079611]
["bitfinex","BTCUSD",1753886471439,0.07753701,118330.0,118320.0,0.40389352]
["bitfinex","BTCUSD",1753886471683,0.07753701,118330.0,118320.0,0.42079604]
["bitfinex","BTCUSD",1753886471922,0.07753701,118330.0,118320.0,0.40389352]
["bitfinex","BTCUSD",1753886472145,0.07753701,118330.0,118320.0,0.42079604]
["bitfinex","BTCUSD",1753886472586,0.07753701,118330.0,118320.0,0.42079611]
["bitfinex","BTCUSD",1753886472803,0.07753701,118330.0,118320.0,0.40389352]
["bitfinex","BTCUSD",1753886473059,0.07753701,118330.0,118320.0,0.40389359]
["bitfinex","BTCUSD",1753886473485,0.07753701,118330.0,118320.0,0.41234503]
["bitfinex","BTCUSD",1753886473751,0.07753701,118330.0,118320.0,0.28086503]
["bitfinex","BTCUSD",1753886473967,0.09176701,118330.0,118320.0,0.2179973]
["bitfinex","BTCUSD",1753886474192,0.46081693,118330.0,118320.0,0.2181573]
["bitfinex","BTCUSD",1753886474414,0.09176701,118330.0,118320.0,0.38719043]
["bitfinex","BTCUSD",1753886474873,0.09176701,118330.0,118320.0,0.2181573]
["bitfinex","BTCUSD",1753886475105,0.1002173,118330.0,118320.0,0.2181573]
["bitfinex","BTCUSD",1753886475324,0.10866781,118330.0,118320.0,0.2181573]
["bitfinex","BTCUSD",1753886475781,0.10866781,118330.0,118320.0,0.13364]
["bitfinex","BTCUSD",1753886475782,0.64673772,118330.0,118320.0,0.13364]
["bitfinex","BTCUSD",1753886476002,0.62983663,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753886476225,0.62138584,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753886476461,0.26625559,118310.0,118300.0,0.13464]
["bitfinex","BTCUSD",1753886476699,0.63494999,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886477467,0.62649805,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886477949,0.27434893,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886478164,0.62649805,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886478392,0.6180459,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886479161,0.9580459,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886480069,1.39467232,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753886480303,0.60173234,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753886480750,0.61588234,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753886480970,0.61886234,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753886481442,0.60671322,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753886481669,0.95886234,118290.0,118280.0,0.0034842]
["bitfinex","BTCUSD",1753886481895,1.09050234,118290.0,118280.0,0.0034842]
["bitfinex","BTCUSD",1753886482345,1.17497964,118290.0,118280.0,0.0034842]
["bitfinex","BTCUSD",1753886482579,1.17497964,118290.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886482580,0.57941454,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886482800,0.57941454,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886482801,0.93365366,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886483024,1.08041366,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886483238,0.72826454,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886483468,1.08041366,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886483907,1.08141366,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886484121,0.39947,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886484328,0.41637938,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886484560,0.40792458,118270.0,118260.0,0.11424516]
["bitfinex","BTCUSD",1753886484794,0.40494458,118270.0,118260.0,0.11635516]
["bitfinex","BTCUSD",1753886485013,0.05649,118270.0,118260.0,0.36995135]
["bitfinex","BTCUSD",1753886485285,0.0243,118270.0,118260.0,0.38160722]
["bitfinex","BTCUSD",1753886485491,0.001,118270.0,118260.0,0.50491135]
["bitfinex","BTCUSD",1753886485703,0.002,118270.0,118260.0,0.50491135]
["bitfinex","BTCUSD",1753886486149,0.0041,118270.0,118260.0,0.33259246]
["bitfinex","BTCUSD",1753886486361,0.09066481,118270.0,118260.0,0.33048246]
["bitfinex","BTCUSD",1753886486601,0.09066481,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886486602,0.62598845,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886486819,0.09378474,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886487032,0.44593386,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886487251,0.43747878,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886487455,0.45438894,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886487668,0.46284416,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886487901,0.45438894,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886488392,0.45438887,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886488627,0.45438887,118270.0,118260.0,0.30562572]
["bitfinex","BTCUSD",1753886488628,0.002,118270.0,118260.0,0.30562572]
["bitfinex","BTCUSD",1753886488854,0.002,118270.0,118260.0,0.32253681]
["bitfinex","BTCUSD",1753886489382,0.002,118270.0,118260.0,0.38393681]
["bitfinex","BTCUSD",1753886489881,0.002,118270.0,118260.0,0.40701411]
["bitfinex","BTCUSD",1753886490323,0.82846912,118300.0,118280.0,0.17753153]
["bitfinex","BTCUSD",1753886490324,0.4027,118300.0,118280.0,0.17753153]
["bitfinex","BTCUSD",1753886490590,0.04267085,118300.0,118290.0,0.36682329]
["bitfinex","BTCUSD",1753886490841,0.00997085,118300.0,118290.0,0.36682329]
["bitfinex","BTCUSD",1753886491058,0.00787085,118300.0,118290.0,0.37000329]
["bitfinex","BTCUSD",1753886491278,0.04287216,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753886491511,0.04497251,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753886491751,0.01297251,118310.0,118300.0,0.4154517]
["bitfinex","BTCUSD",1753886491982,0.01087251,118310.0,118300.0,0.52846788]
["bitfinex","BTCUSD",1753886492223,0.01087251,118310.0,118300.0,0.52001509]
["bitfinex","BTCUSD",1753886492466,0.01135632,118310.0,118300.0,0.503109]
["bitfinex","BTCUSD",1753886493635,0.01135632,118310.0,118300.0,0.504109]
["bitfinex","BTCUSD",1753886494362,0.01135632,118310.0,118300.0,0.51256208]
["bitfinex","BTCUSD",1753886494601,0.01135632,118310.0,118300.0,0.52946788]
["bitfinex","BTCUSD",1753886494818,0.01135632,118310.0,118300.0,0.504109]
["bitfinex","BTCUSD",1753886495767,0.01345632,118310.0,118300.0,0.504109]
["bitfinex","BTCUSD",1753886496014,0.01345632,118310.0,118300.0,0.367809]
["bitfinex","BTCUSD",1753886496260,0.01135632,118310.0,118300.0,0.504109]
["bitfinex","BTCUSD",1753886496487,0.01135632,118310.0,118300.0,0.52946788]
["bitfinex","BTCUSD",1753886496709,0.01135632,118310.0,118300.0,0.52101509]
["bitfinex","BTCUSD",1753886496938,0.01135632,118310.0,118300.0,0.6100734]
["bitfinex","BTCUSD",1753886497395,0.01135632,118310.0,118300.0,0.567809]
["bitfinex","BTCUSD",1753886497620,0.01135632,118310.0,118300.0,0.504109]
["bitfinex","BTCUSD",1753886497861,0.01345632,118310.0,118300.0,0.3318673]
["bitfinex","BTCUSD",1753886498085,0.01345632,118310.0,118300.0,0.500929]
["bitfinex","BTCUSD",1753886498797,0.02190819,118310.0,118300.0,0.1987473]
["bitfinex","BTCUSD",1753886499026,0.44844953,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753886499286,0.6442357,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753886499535,1.1177957,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753886499785,1.28360033,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753886500027,1.87520651,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753886500256,1.52305739,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753886500473,0.04820823,118280.0,118270.0,0.13356]
["bitfinex","BTCUSD",1753886500704,0.39134192,118280.0,118260.0,0.30567886]
["bitfinex","BTCUSD",1753886500939,0.01634674,118280.0,118270.0,0.11128]
["bitfinex","BTCUSD",1753886501177,0.01635258,118280.0,118270.0,0.11128]
["bitfinex","BTCUSD",1753886501397,0.02480666,118280.0,118270.0,0.2448]
["bitfinex","BTCUSD",1753886501614,0.02536232,118280.0,118270.0,0.2448]
["bitfinex","BTCUSD",1753886501852,0.08247035,118280.0,118270.0,0.2448]
["bitfinex","BTCUSD",1753886502069,0.01690952,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753886502271,0.58591746,118270.0,118260.0,0.2210373]
["bitfinex","BTCUSD",1753886502397,0.59437451,118270.0,118260.0,0.1987573]
["bitfinex","BTCUSD",1753886502857,0.58591986,118270.0,118260.0,0.11428]
["bitfinex","BTCUSD",1753886503088,0.62103986,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886503292,0.62103986,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886503495,0.62103986,118270.0,118260.0,0.00514516]
["bitfinex","BTCUSD",1753886503906,0.44348005,118270.0,118260.0,0.00514516]
["bitfinex","BTCUSD",1753886504080,0.44348005,118270.0,118260.0,0.00614516]
["bitfinex","BTCUSD",1753886504280,0.45193527,118270.0,118260.0,0.00614516]
["bitfinex","BTCUSD",1753886504497,0.44348005,118270.0,118260.0,0.00614516]
["bitfinex","BTCUSD",1753886504719,0.45193463,118270.0,118260.0,0.00614516]
["bitfinex","BTCUSD",1753886504953,0.45726971,118270.0,118260.0,0.00614516]
["bitfinex","BTCUSD",1753886505161,0.44035962,118270.0,118260.0,0.11742516]
["bitfinex","BTCUSD",1753886505512,0.57379955,118270.0,118260.0,0.11742516]
["bitfinex","BTCUSD",1753886505694,0.58221442,118270.0,118260.0,0.11742516]
["bitfinex","BTCUSD",1753886505824,0.59912465,118270.0,118260.0,0.11642516]
["bitfinex","BTCUSD",1753886506052,0.76822924,118270.0,118260.0,0.11442516]
["bitfinex","BTCUSD",1753886506251,0.60122458,118270.0,118260.0,0.11542516]
["bitfinex","BTCUSD",1753886506650,0.24062074,118270.0,118260.0,0.11542516]
["bitfinex","BTCUSD",1753886506895,0.58431478,118270.0,118260.0,0.11542516]
["bitfinex","BTCUSD",1753886507541,0.75341965,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886507768,6.08808478,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886507996,6.4009611,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886508269,6.41677341,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886508479,6.41677572,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886508910,6.21677572,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886509342,6.21677572,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886509584,1.21877572,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886509786,1.2039611,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886510000,1.20396653,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886510787,0.71841741,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886511016,1.17548751,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886511396,1.11275084,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886511608,6.20817814,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886512274,1.20817814,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886512491,1.08215183,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886512701,0.97943084,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886512926,0.75796172,118270.0,118260.0,0.11442516]
["bitfinex","BTCUSD",1753886513139,0.53181128,118270.0,118260.0,0.11959516]
["bitfinex","BTCUSD",1753886513394,0.54026629,118270.0,118260.0,0.11959516]
["bitfinex","BTCUSD",1753886513608,0.17502162,118270.0,118260.0,0.11959516]
["bitfinex","BTCUSD",1753886513833,0.03264704,118270.0,118260.0,0.37319135]
["bitfinex","BTCUSD",1753886514050,0.16063778,118270.0,118260.0,0.20407246]
["bitfinex","BTCUSD",1753886514290,0.16063778,118270.0,118260.0,0.44754729]
["bitfinex","BTCUSD",1753886514500,0.16063778,118270.0,118260.0,0.26997246]
["bitfinex","BTCUSD",1753886514944,0.16063778,118270.0,118260.0,0.43909135]
["bitfinex","BTCUSD",1753886515400,0.16909236,118270.0,118260.0,0.23707246]
["bitfinex","BTCUSD",1753886515616,0.16063778,118270.0,118260.0,0.23707246]
["bitfinex","BTCUSD",1753886515819,0.14482641,118270.0,118260.0,0.23707246]
["bitfinex","BTCUSD",1753886516037,0.01090641,118270.0,118260.0,0.23707246]
["bitfinex","BTCUSD",1753886516283,0.01090641,118270.0,118260.0,0.41464729]
["bitfinex","BTCUSD",1753886516524,0.01090641,118270.0,118260.0,0.40619135]
["bitfinex","BTCUSD",1753886516745,0.01090641,118270.0,118260.0,0.59621831]
["bitfinex","BTCUSD",1753886518154,0.00990641,118270.0,118260.0,0.59621838]
["bitfinex","BTCUSD",1753886518371,0.00990641,118270.0,118260.0,0.60467389]
["bitfinex","BTCUSD",1753886518593,0.00990641,118270.0,118260.0,0.58776295]
["bitfinex","BTCUSD",1753886518809,0.00790641,118270.0,118260.0,0.59621853]
["bitfinex","BTCUSD",1753886519064,0.00790641,118270.0,118260.0,0.5962186]
["bitfinex","BTCUSD",1753886519281,0.02481579,118270.0,118260.0,0.33779246]
["bitfinex","BTCUSD",1753886519509,0.36005553,118270.0,118260.0,0.50791135]
["bitfinex","BTCUSD",1753886519792,0.00790641,118270.0,118260.0,0.50791135]
["bitfinex","BTCUSD",1753886520004,0.01636099,118270.0,118260.0,0.33879246]
["bitfinex","BTCUSD",1753886520447,0.03327066,118270.0,118260.0,0.33879246]
["bitfinex","BTCUSD",1753886520679,0.04172574,118270.0,118260.0,0.33879246]
["bitfinex","BTCUSD",1753886520931,0.59886009,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886521142,0.59886009,118270.0,118260.0,0.11134516]
["bitfinex","BTCUSD",1753886521143,0.01837106,118270.0,118260.0,0.11134516]
["bitfinex","BTCUSD",1753886521364,0.04172595,118270.0,118260.0,0.11134516]
["bitfinex","BTCUSD",1753886521583,0.54862902,118270.0,118260.0,0.10926516]
["bitfinex","BTCUSD",1753886521812,0.60724408,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886522267,0.61514256,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886522763,0.63194332,118270.0,118260.0,0.00414516]
["bitfinex","BTCUSD",1753886523223,0.63094332,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886523667,0.63294332,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886524170,0.63394332,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886525315,0.63254817,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886525781,0.97254817,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886526667,0.96548817,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886527521,1.12745308,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886527736,1.16314544,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886527940,1.0986538,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886528833,1.0986887,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886532699,1.2258287,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886533588,1.0916287,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886533817,1.0916287,118270.0,118260.0,0.10826516]
["bitfinex","BTCUSD",1753886533818,1.20508968,118270.0,118260.0,0.10826516]
["bitfinex","BTCUSD",1753886534468,1.18684634,118270.0,118260.0,0.10826516]
["bitfinex","BTCUSD",1753886534904,1.05276634,118270.0,118260.0,0.10826516]
["bitfinex","BTCUSD",1753886535144,0.55022992,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886535355,0.19207507,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886535571,0.19459375,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886535782,0.36369834,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886536002,0.69893808,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886536703,0.69895521,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886536926,0.70096521,118270.0,118260.0,0.11034516]
["bitfinex","BTCUSD",1753886537369,0.70690204,118270.0,118260.0,0.11034516]
["bitfinex","BTCUSD",1753886537798,0.35274292,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886538006,0.69895533,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886538666,0.33097055,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886538924,0.68311967,118270.0,118260.0,0.11335516]
["bitfinex","BTCUSD",1753886539141,0.68512967,118270.0,118260.0,0.11034516]
["bitfinex","BTCUSD",1753886539555,0.71602967,118270.0,118260.0,0.10826516]
["bitfinex","BTCUSD",1753886539776,1.08919967,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886539989,1.11209151,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886540666,1.28104611,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886540910,6.50443286,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886541365,6.52710411,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886541788,6.52510411,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886542244,6.52810411,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886542460,6.52710411,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886542584,6.53010411,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886543075,6.53010836,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886544181,6.55553136,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886544383,6.54847136,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886544694,6.46399406,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886546952,6.12399406,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886547151,6.47907667,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886549100,6.46324212,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886549330,6.47908056,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886550379,6.56355786,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886550939,6.47908056,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886551137,6.47908056,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886551731,1.27908056,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886552118,1.24591056,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886552541,0.95878705,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886552755,1.06680405,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886552962,1.06237999,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886553170,1.05392498,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886553801,1.05601498,118270.0,118260.0,0.10879516]
["bitfinex","BTCUSD",1753886554026,1.05601498,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886554904,1.05601498,118270.0,118260.0,0.10879516]
["bitfinex","BTCUSD",1753886555119,1.05604484,118270.0,118260.0,0.10879516]
["bitfinex","BTCUSD",1753886557106,1.05604484,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886557325,1.0560473,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886557998,1.05605788,118270.0,118260.0,0.10665516]
["bitfinex","BTCUSD",1753886559313,0.70390876,118270.0,118260.0,0.10879516]
["bitfinex","BTCUSD",1753886559544,1.05396788,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886560414,1.05605788,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886560619,1.05396788,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886561044,1.05396799,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886561256,0.92052799,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886561507,1.05376799,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886561934,1.04782027,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886562146,1.05368793,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886562798,1.05577793,118270.0,118260.0,0.11191516]
["bitfinex","BTCUSD",1753886563676,1.22790253,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886563923,1.5120933,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886564174,6.427616,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886564600,6.43204005,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886565029,6.45030434,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886566935,6.45030641,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886567348,6.93693283,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886567576,2.13693283,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886567798,2.13250878,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886568043,6.78035966,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886568254,6.78478566,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886568463,6.80458937,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886568675,7.1567424,118270.0,118260.0,0.00314516]
["bitfinex","BTCUSD",1753886568888,7.1567424,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886568889,7.2105724,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886569121,6.50627416,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886569375,7.20614803,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886569589,7.20314803,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886569804,7.20514934,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886570228,7.20314934,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886570727,7.23362574,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886570942,6.88147662,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886571152,7.23462574,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886571357,6.88247662,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886571799,7.23462574,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886572221,7.24786219,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886572435,7.21738579,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886572871,7.21737392,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886573900,7.08421392,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886574131,6.6618248,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886574341,6.34295807,118270.0,118260.0,0.10351001]
["bitfinex","BTCUSD",1753886574597,6.34295807,118270.0,118260.0,0.10565001]
["bitfinex","BTCUSD",1753886574598,6.37799807,118270.0,118260.0,0.10565001]
["bitfinex","BTCUSD",1753886574824,6.16441807,118270.0,118260.0,0.10877001]
["bitfinex","BTCUSD",1753886575039,6.52186709,118270.0,118260.0,0.10877001]
["bitfinex","BTCUSD",1753886575248,6.52186709,118270.0,118260.0,0.10565001]
["bitfinex","BTCUSD",1753886575913,6.58738945,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886576766,6.56238945,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886576975,6.55345945,118270.0,118260.0,0.09924001]
["bitfinex","BTCUSD",1753886577255,6.52177945,118270.0,118260.0,0.09924001]
["bitfinex","BTCUSD",1753886577759,6.52177945,118270.0,118260.0,0.10121001]
["bitfinex","BTCUSD",1753886577960,6.27737215,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886578171,5.92522303,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886578619,6.41017215,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886578826,6.49462845,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886579041,6.76448845,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886579252,6.83647533,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886579678,7.24940792,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886580160,6.852082,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886580359,6.87488571,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886580572,6.852082,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886581567,6.71635054,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753886581775,6.35062054,118270.0,118260.0,0.10121001]
["bitfinex","BTCUSD",1753886581983,6.37938422,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886582170,6.42183324,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886582371,6.42182899,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886582595,6.4035647,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886582737,6.39179977,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886583153,6.4100406,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886583767,6.4350406,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886583996,6.44986336,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886584205,6.72729036,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886584871,6.35456538,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886585015,6.55917174,118270.0,118260.0,0.10438001]
["bitfinex","BTCUSD",1753886585214,6.69185174,118270.0,118260.0,0.13438001]
["bitfinex","BTCUSD",1753886585431,6.55917174,118270.0,118260.0,0.13438001]
["bitfinex","BTCUSD",1753886585632,6.69185174,118270.0,118260.0,0.13438001]
["bitfinex","BTCUSD",1753886586428,1.3222136,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886586700,1.2967876,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886587222,1.64893672,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886587639,1.29678937,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886587837,1.2785485,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886588231,1.49805762,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886588447,0.92824929,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886588667,1.06080929,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886589101,1.41295841,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886589537,0.97629199,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886590195,0.84377199,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886590414,0.97629199,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886590636,1.00171811,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886590855,1.0017181,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886591317,1.35386722,118270.0,118260.0,0.16658001]
["bitfinex","BTCUSD",1753886591925,1.35386722,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886592168,1.0017181,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886592394,1.35386722,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886592619,1.34792568,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886593532,1.00171918,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886593774,1.3538683,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886594249,1.34792568,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886595550,1.35638069,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886595803,0.83512656,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886596077,0.85203629,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886596414,0.84358114,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886596500,0.85103629,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886596738,1.02014088,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886596967,0.32473233,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886597198,0.45813233,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886597682,0.44867775,118270.0,118260.0,0.16549201]
["bitfinex","BTCUSD",1753886597926,0.43279361,118270.0,118260.0,0.3346109]
["bitfinex","BTCUSD",1753886598166,0.30043361,118270.0,118260.0,0.4190882]
["bitfinex","BTCUSD",1753886598399,0.29251154,118270.0,118260.0,0.77123732]
["bitfinex","BTCUSD",1753886598633,0.29251154,118270.0,118260.0,0.4200882]
["bitfinex","BTCUSD",1753886599088,0.29351154,118270.0,118260.0,0.40729473]
["bitfinex","BTCUSD",1753886600457,0.29251154,118270.0,118260.0,0.40729473]
["bitfinex","BTCUSD",1753886604588,0.29251154,118270.0,118260.0,0.41575067]
["bitfinex","BTCUSD",1753886604804,0.29251154,118270.0,118260.0,0.79326675]
["bitfinex","BTCUSD",1753886605476,0.29251154,118270.0,118260.0,0.8611295]
["bitfinex","BTCUSD",1753886605705,0.277427,118270.0,118260.0,0.8611295]
["bitfinex","BTCUSD",1753886606778,0.277427,118270.0,118260.0,1.21757852]
["bitfinex","BTCUSD",1753886607006,0.212927,118270.0,118260.0,1.22057852]
["bitfinex","BTCUSD",1753886607419,0.212927,118270.0,118260.0,1.21757852]
["bitfinex","BTCUSD",1753886607636,0.212927,118270.0,118260.0,1.21957852]
["bitfinex","BTCUSD",1753886607847,0.212927,118270.0,118260.0,1.22557852]
["bitfinex","BTCUSD",1753886608064,0.212927,118270.0,118260.0,1.22357852]
["bitfinex","BTCUSD",1753886608482,0.212927,118270.0,118260.0,1.22757852]
["bitfinex","BTCUSD",1753886608911,0.212927,118270.0,118260.0,1.15971577]
["bitfinex","BTCUSD",1753886612541,0.212927,118270.0,118260.0,1.27422675]
["bitfinex","BTCUSD",1753886612945,0.212927,118270.0,118260.0,1.29167577]
["bitfinex","BTCUSD",1753886618013,0.212927,118270.0,118260.0,0.93952665]
["bitfinex","BTCUSD",1753886618244,0.212927,118270.0,118260.0,1.29167577]
["bitfinex","BTCUSD",1753886618479,0.212927,118270.0,118260.0,0.80756665]
["bitfinex","BTCUSD",1753886618711,0.212927,118270.0,118260.0,1.27418675]
["bitfinex","BTCUSD",1753886620979,0.215017,118270.0,118260.0,0.41312473]
["bitfinex","BTCUSD",1753886621224,0.22655158,118270.0,118260.0,0.2265173]
["bitfinex","BTCUSD",1753886621466,0.218097,118270.0,118260.0,0.39563619]
["bitfinex","BTCUSD",1753886621699,0.218097,118270.0,118260.0,0.7817323]
["bitfinex","BTCUSD",1753886621927,0.218097,118270.0,118260.0,0.87389665]
["bitfinex","BTCUSD",1753886622159,0.218097,118270.0,118260.0,0.86989665]
["bitfinex","BTCUSD",1753886622394,0.22290954,118270.0,118260.0,0.86989665]
["bitfinex","BTCUSD",1753886622623,0.22290954,118270.0,118260.0,0.86689672]
["bitfinex","BTCUSD",1753886622862,0.22290954,118270.0,118260.0,0.50616793]
["bitfinex","BTCUSD",1753886623353,0.22290954,118270.0,118260.0,0.51462366]
["bitfinex","BTCUSD",1753886623593,0.22290954,118270.0,118260.0,0.50616793]
["bitfinex","BTCUSD",1753886623825,0.22598954,118270.0,118260.0,0.2195173]
["bitfinex","BTCUSD",1753886624058,0.24289892,118270.0,118260.0,0.2195173]
["bitfinex","BTCUSD",1753886624304,0.24289892,118270.0,118260.0,0.13996]
["bitfinex","BTCUSD",1753886624305,0.26734412,118270.0,118260.0,0.13996]
["bitfinex","BTCUSD",1753886624544,0.27579892,118270.0,118260.0,0.13996]
["bitfinex","BTCUSD",1753886624775,0.22598954,118270.0,118260.0,0.13996]
["bitfinex","BTCUSD",1753886625217,0.22598954,118270.0,118260.0,0.24058]
["bitfinex","BTCUSD",1753886625459,0.24178776,118270.0,118260.0,0.24058]
["bitfinex","BTCUSD",1753886625739,0.23870776,118270.0,118260.0,0.4266107]
["bitfinex","BTCUSD",1753886626246,0.23870776,118270.0,118260.0,0.4350665]
["bitfinex","BTCUSD",1753886626448,0.23870776,118270.0,118260.0,0.41815483]
["bitfinex","BTCUSD",1753886626678,0.23870776,118270.0,118260.0,0.40969889]
["bitfinex","BTCUSD",1753886627408,0.23870776,118270.0,118260.0,0.41815483]
["bitfinex","BTCUSD",1753886627637,0.23870776,118270.0,118260.0,0.50477199]
["bitfinex","BTCUSD",1753886627868,0.23870776,118270.0,118260.0,0.50477206]
["bitfinex","BTCUSD",1753886628099,0.23870776,118270.0,118260.0,0.52168359]
["bitfinex","BTCUSD",1753886628334,0.23870776,118270.0,118260.0,0.51322786]
["bitfinex","BTCUSD",1753886628811,0.23870776,118270.0,118260.0,0.50477206]
["bitfinex","BTCUSD",1753886629482,0.23870776,118270.0,118260.0,0.52168351]
["bitfinex","BTCUSD",1753886629721,0.23661776,118270.0,118260.0,0.95483527]
["bitfinex","BTCUSD",1753886629940,0.22081954,118270.0,118260.0,0.95483527]
["bitfinex","BTCUSD",1753886630365,0.22081954,118270.0,118260.0,0.60245453]
["bitfinex","BTCUSD",1753886631489,0.22081954,118270.0,118260.0,0.95483527]
["bitfinex","BTCUSD",1753886631939,0.22081954,118270.0,118260.0,1.29483527]
["bitfinex","BTCUSD",1753886632875,0.22081954,118270.0,118260.0,1.31228429]
["bitfinex","BTCUSD",1753886633096,0.212927,118270.0,118260.0,1.31228429]
["bitfinex","BTCUSD",1753886636023,0.212927,118270.0,118260.0,1.32628657]
["bitfinex","BTCUSD",1753886637680,0.212927,118270.0,118260.0,1.35169357]
["bitfinex","BTCUSD",1753886638092,0.212927,118270.0,118260.0,0.85335055]
["bitfinex","BTCUSD",1753886638301,0.212927,118270.0,118260.0,1.33753129]
["bitfinex","BTCUSD",1753886638515,0.212927,118270.0,118260.0,1.33253129]
["bitfinex","BTCUSD",1753886638729,0.212927,118270.0,118260.0,0.98015055]
["bitfinex","BTCUSD",1753886638941,0.218207,118270.0,118260.0,0.39243619]
["bitfinex","BTCUSD",1753886639143,0.218207,118270.0,118260.0,0.40934786]
["bitfinex","BTCUSD",1753886639346,0.218207,118270.0,118260.0,0.41780351]
["bitfinex","BTCUSD",1753886639546,0.218207,118270.0,118260.0,0.42180351]
["bitfinex","BTCUSD",1753886639749,0.218207,118270.0,118260.0,0.43025909]
["bitfinex","BTCUSD",1753886639960,0.218207,118270.0,118260.0,0.2233173]
["bitfinex","BTCUSD",1753886640159,0.249507,118270.0,118260.0,0.2233173]
["bitfinex","BTCUSD",1753886640362,0.249507,118270.0,118260.0,0.39243619]
["bitfinex","BTCUSD",1753886640363,0.288947,118270.0,118260.0,0.39243619]
["bitfinex","BTCUSD",1753886640576,0.29686204,118270.0,118260.0,0.39589213]
["bitfinex","BTCUSD",1753886640775,0.22290204,118270.0,118260.0,0.52422909]
["bitfinex","BTCUSD",1753886642044,0.22290204,118270.0,118260.0,0.51577365]
["bitfinex","BTCUSD",1753886642494,0.214987,118270.0,118260.0,0.52422916]
["bitfinex","BTCUSD",1753886642702,0.214987,118270.0,118260.0,0.5326846]
["bitfinex","BTCUSD",1753886642920,0.214987,118270.0,118260.0,0.52422916]
["bitfinex","BTCUSD",1753886643129,0.214987,118270.0,118260.0,0.3212873]
["bitfinex","BTCUSD",1753886643346,0.249707,118270.0,118260.0,0.2183173]
["bitfinex","BTCUSD",1753886643548,0.249707,118270.0,118260.0,0.39589213]
["bitfinex","BTCUSD",1753886643917,0.22612169,118270.0,118260.0,0.51577351]
["bitfinex","BTCUSD",1753886644339,0.22612169,118270.0,118260.0,0.50731786]
["bitfinex","BTCUSD",1753886644542,0.218207,118270.0,118260.0,0.50731786]
["bitfinex","BTCUSD",1753886644748,0.218207,118270.0,118260.0,0.49886213]
["bitfinex","BTCUSD",1753886644961,0.218207,118270.0,118260.0,0.87660838]
["bitfinex","BTCUSD",1753886645167,0.214987,118270.0,118260.0,0.89351947]
["bitfinex","BTCUSD",1753886645724,0.214987,118270.0,118260.0,0.88506403]
["bitfinex","BTCUSD",1753886645942,0.214987,118270.0,118260.0,0.86815265]
["bitfinex","BTCUSD",1753886646143,0.214987,118270.0,118260.0,0.88506396]
["bitfinex","BTCUSD",1753886646343,0.214987,118270.0,118260.0,0.8935194]
["bitfinex","BTCUSD",1753886646677,0.214987,118270.0,118260.0,0.88506403]
["bitfinex","BTCUSD",1753886647116,0.214987,118270.0,118260.0,0.89351904]
["bitfinex","BTCUSD",1753886647311,0.214987,118270.0,118260.0,0.8850636]
["bitfinex","BTCUSD",1753886647559,0.214987,118270.0,118260.0,0.85969678]
["bitfinex","BTCUSD",1753886647560,0.251307,118270.0,118260.0,0.85969678]
["bitfinex","BTCUSD",1753886647764,0.251307,118270.0,118260.0,0.49886206]
["bitfinex","BTCUSD",1753886647975,0.251307,118270.0,118260.0,0.87660787]
["bitfinex","BTCUSD",1753886648387,0.248087,118270.0,118260.0,0.87660787]
["bitfinex","BTCUSD",1753886648721,0.212927,118270.0,118260.0,0.52098315]
["bitfinex","BTCUSD",1753886648921,0.212927,118270.0,118260.0,0.94251787]
["bitfinex","BTCUSD",1753886649767,0.212927,118270.0,118260.0,1.28251787]
["bitfinex","BTCUSD",1753886650387,0.212927,118270.0,118260.0,1.29996689]
["bitfinex","BTCUSD",1753886653932,0.212927,118270.0,118260.0,1.66080161]
["bitfinex","BTCUSD",1753886654369,0.212927,118270.0,118260.0,1.29996689]
["bitfinex","BTCUSD",1753886655426,0.212927,118270.0,118260.0,1.29796689]
["bitfinex","BTCUSD",1753886655772,0.212927,118270.0,118260.0,1.30196689]
["bitfinex","BTCUSD",1753886656188,0.212927,118270.0,118260.0,1.30696689]
["bitfinex","BTCUSD",1753886659948,0.214987,118270.0,118260.0,0.88316787]
["bitfinex","BTCUSD",1753886660337,0.214987,118270.0,118260.0,1.22316787]
["bitfinex","BTCUSD",1753886660760,0.214987,118270.0,118260.0,1.22114787]
["bitfinex","BTCUSD",1753886661150,0.214987,118270.0,118260.0,1.22414787]
["bitfinex","BTCUSD",1753886661348,0.212927,118270.0,118260.0,1.30612689]
["bitfinex","BTCUSD",1753886661764,0.212927,118270.0,118260.0,1.30912689]
["bitfinex","BTCUSD",1753886662828,0.212927,118270.0,118260.0,0.94829217]
["bitfinex","BTCUSD",1753886663035,0.212927,118270.0,118260.0,1.30045837]
["bitfinex","BTCUSD",1753886663231,0.212927,118270.0,118260.0,1.31357586]
["bitfinex","BTCUSD",1753886666906,0.212927,118270.0,118260.0,1.30045837]
["bitfinex","BTCUSD",1753886667765,0.212927,118270.0,118260.0,1.31326693]
["bitfinex","BTCUSD",1753886668551,0.212927,118270.0,118260.0,1.30045837]
["bitfinex","BTCUSD",1753886671514,0.212927,118270.0,118260.0,0.75059217]
["bitfinex","BTCUSD",1753886671738,0.217977,118270.0,118260.0,1.22886837]
["bitfinex","BTCUSD",1753886672202,0.215007,118270.0,118260.0,1.22886837]
["bitfinex","BTCUSD",1753886674458,0.215007,118270.0,118260.0,1.23101837]
["bitfinex","BTCUSD",1753886674885,0.215007,118270.0,118260.0,1.23416837]
["bitfinex","BTCUSD",1753886675504,0.215007,118270.0,118260.0,1.23101837]
["bitfinex","BTCUSD",1753886675640,0.245207,118270.0,118260.0,1.22886837]
["bitfinex","BTCUSD",1753886675845,0.215007,118270.0,118260.0,1.22886837]
["bitfinex","BTCUSD",1753886677023,0.248577,118270.0,118260.0,1.10844935]
["bitfinex","BTCUSD",1753886677234,0.281277,118270.0,118260.0,0.75628315]
["bitfinex","BTCUSD",1753886677450,0.284437,118270.0,118260.0,0.0904773]
["bitfinex","BTCUSD",1753886677661,0.284437,118270.0,118260.0,0.2217973]
["bitfinex","BTCUSD",1753886677662,0.29289172,118270.0,118260.0,0.2217973]
["bitfinex","BTCUSD",1753886678356,0.284437,118270.0,118260.0,0.40482786]
["bitfinex","BTCUSD",1753886678574,0.284437,118270.0,118260.0,0.42173909]
["bitfinex","BTCUSD",1753886678783,0.212927,118270.0,118260.0,1.36575706]
["bitfinex","BTCUSD",1753886681986,0.212927,118270.0,118260.0,1.36375706]
["bitfinex","BTCUSD",1753886682194,0.212927,118270.0,118260.0,1.36675706]
["bitfinex","BTCUSD",1753886683507,0.212927,118270.0,118260.0,1.29889431]
["bitfinex","BTCUSD",1753886684750,0.212927,118270.0,118260.0,1.66782389]
["bitfinex","BTCUSD",1753886689445,0.212927,118270.0,118260.0,1.53650389]
["bitfinex","BTCUSD",1753886689675,0.212927,118270.0,118260.0,1.276836]
["bitfinex","BTCUSD",1753886690141,0.212927,118270.0,118260.0,1.306936]
["bitfinex","BTCUSD",1753886691178,0.212927,118270.0,118260.0,1.87064389]
["bitfinex","BTCUSD",1753886695242,0.212927,118270.0,118260.0,1.73936389]
["bitfinex","BTCUSD",1753886695465,0.215007,118270.0,118260.0,1.445046]
["bitfinex","BTCUSD",1753886696808,0.249137,118270.0,118260.0,1.211576]
["bitfinex","BTCUSD",1753886697044,0.280437,118270.0,118260.0,0.98540698]
["bitfinex","BTCUSD",1753886697300,0.280437,118270.0,118260.0,0.98640698]
["bitfinex","BTCUSD",1753886697534,0.280437,118270.0,118260.0,1.32640698]
["bitfinex","BTCUSD",1753886699151,0.280437,118270.0,118260.0,0.96585909]
["bitfinex","BTCUSD",1753886699568,0.280437,118270.0,118260.0,1.32640698]
["bitfinex","BTCUSD",1753886699769,0.280437,118270.0,118260.0,1.19512698]
["bitfinex","BTCUSD",1753886699993,0.277307,118270.0,118260.0,1.42099698]
["bitfinex","BTCUSD",1753886700569,0.215007,118270.0,118260.0,1.443346]
["bitfinex","BTCUSD",1753886700973,0.245107,118270.0,118260.0,1.07986811]
["bitfinex","BTCUSD",1753886701200,0.245107,118270.0,118260.0,1.440416]
["bitfinex","BTCUSD",1753886701414,0.245107,118270.0,118260.0,1.438446]
["bitfinex","BTCUSD",1753886701623,0.277207,118270.0,118260.0,1.438446]
["bitfinex","BTCUSD",1753886703731,0.277207,118270.0,118260.0,1.307166]
["bitfinex","BTCUSD",1753886703928,0.280337,118270.0,118260.0,1.32640698]
["bitfinex","BTCUSD",1753886705390,0.280337,118270.0,118260.0,1.12324698]
["bitfinex","BTCUSD",1753886705616,0.280337,118270.0,118260.0,0.85728909]
["bitfinex","BTCUSD",1753886705818,0.280337,118270.0,118260.0,1.21783698]
["bitfinex","BTCUSD",1753886706498,0.280337,118270.0,118260.0,1.12324698]
["bitfinex","BTCUSD",1753886707938,0.280337,118270.0,118260.0,1.11824698]
["bitfinex","BTCUSD",1753886708164,0.280337,118270.0,118260.0,1.21283698]
["bitfinex","BTCUSD",1753886708593,0.280337,118270.0,118260.0,0.85228909]
["bitfinex","BTCUSD",1753886708888,0.280337,118270.0,118260.0,1.10975154]
["bitfinex","BTCUSD",1753886709101,0.280337,118270.0,118260.0,0.7782072]
["bitfinex","BTCUSD",1753886709318,0.280337,118270.0,118260.0,0.6469672]
["bitfinex","BTCUSD",1753886709538,0.280337,118270.0,118260.0,0.38383619]
["bitfinex","BTCUSD",1753886709756,0.280337,118270.0,118260.0,0.0834773]
["bitfinex","BTCUSD",1753886709970,0.280337,118270.0,118260.0,0.2147173]
["bitfinex","BTCUSD",1753886710212,0.280337,118270.0,118260.0,0.38383619]
["bitfinex","BTCUSD",1753886710422,0.280337,118270.0,118260.0,0.2147173]
["bitfinex","BTCUSD",1753886710639,0.280337,118270.0,118260.0,0.0834773]
["bitfinex","BTCUSD",1753886710893,0.280337,118270.0,118260.0,0.2137173]
["bitfinex","BTCUSD",1753886711561,0.280337,118270.0,118260.0,0.38283619]
["bitfinex","BTCUSD",1753886711921,0.28879158,118270.0,118260.0,0.0824773]
["bitfinex","BTCUSD",1753886712140,0.28879158,118270.0,118260.0,0.2137573]
["bitfinex","BTCUSD",1753886712293,0.280337,118270.0,118260.0,0.2137573]
["bitfinex","BTCUSD",1753886712763,0.28879158,118270.0,118260.0,0.2137573]
["bitfinex","BTCUSD",1753886713132,0.280337,118270.0,118260.0,0.2137573]
["bitfinex","BTCUSD",1753886714390,0.28879172,118270.0,118260.0,0.13428]
["bitfinex","BTCUSD",1753886714635,0.280337,118270.0,118260.0,0.30339889]
["bitfinex","BTCUSD",1753886714847,0.28879158,118270.0,118260.0,0.13428]
["bitfinex","BTCUSD",1753886715298,0.83535444,118270.0,118260.0,0.13424]
["bitfinex","BTCUSD",1753886715507,0.82689964,118270.0,118260.0,0.13424]
["bitfinex","BTCUSD",1753886715721,0.82689964,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886716367,0.82789964,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886719173,0.82689964,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886720993,0.82889964,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886721692,1.16889964,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886722415,1.176797,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886722631,1.5457516,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886722853,1.56154281,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886723524,1.47706551,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886723757,1.11651762,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886724198,1.47706551,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886724427,1.60834625,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886724660,1.24779836,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886724919,1.40834625,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886725389,0.91651836,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886725620,1.40834625,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886726492,1.40834457,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886727116,1.04779668,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886727327,1.40834602,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753886727778,1.40834602,118270.0,118260.0,0.09886]
["bitfinex","BTCUSD",1753886727779,0.64602608,118270.0,118260.0,0.09886]
["bitfinex","BTCUSD",1753886727992,0.44263073,118270.0,118260.0,0.10399]
["bitfinex","BTCUSD",1753886728207,0.30401288,118270.0,118260.0,0.10399]
["bitfinex","BTCUSD",1753886728426,0.30401281,118270.0,118260.0,0.10399]
["bitfinex","BTCUSD",1753886729090,0.28502336,118270.0,118260.0,0.10399]
["bitfinex","BTCUSD",1753886731610,0.28502336,118270.0,118260.0,0.27310889]
["bitfinex","BTCUSD",1753886732456,0.28502336,118270.0,118260.0,0.63365678]
["bitfinex","BTCUSD",1753886732664,0.22282336,118270.0,118260.0,0.64211265]
["bitfinex","BTCUSD",1753886732886,0.22282336,118270.0,118260.0,0.8747414]
["bitfinex","BTCUSD",1753886733143,0.22282336,118270.0,118260.0,0.88319691]
["bitfinex","BTCUSD",1753886733390,0.22283133,118270.0,118260.0,0.8747414]
["bitfinex","BTCUSD",1753886733624,0.22283133,118270.0,118260.0,0.88319698]
["bitfinex","BTCUSD",1753886733812,0.22283133,118270.0,118260.0,0.8747414]
["bitfinex","BTCUSD",1753886734277,0.22283133,118270.0,118260.0,0.88319698]
["bitfinex","BTCUSD",1753886734717,0.22283133,118270.0,118260.0,0.89165206]
["bitfinex","BTCUSD",1753886734943,0.22283133,118270.0,118260.0,0.53110417]
["bitfinex","BTCUSD",1753886735149,0.22283133,118270.0,118260.0,0.89165206]
["bitfinex","BTCUSD",1753886735798,0.22283133,118270.0,118260.0,0.50573764]
["bitfinex","BTCUSD",1753886736019,0.22283133,118270.0,118260.0,0.85782988]
["bitfinex","BTCUSD",1753886736451,0.22283133,118270.0,118260.0,0.86628546]
["bitfinex","BTCUSD",1753886736655,0.22283133,118270.0,118260.0,0.8747409]
["bitfinex","BTCUSD",1753886736862,0.22283133,118270.0,118260.0,0.86628546]
["bitfinex","BTCUSD",1753886737068,0.22283133,118270.0,118260.0,0.88319641]
["bitfinex","BTCUSD",1753886737270,0.22283133,118270.0,118260.0,0.87474097]
["bitfinex","BTCUSD",1753886737511,0.22283133,118270.0,118260.0,0.86628553]
["bitfinex","BTCUSD",1753886737718,0.22283133,118270.0,118260.0,0.87474119]
["bitfinex","BTCUSD",1753886737927,0.22283959,118270.0,118260.0,0.87474119]
["bitfinex","BTCUSD",1753886738151,0.22283959,118270.0,118260.0,0.89165214]
["bitfinex","BTCUSD",1753886738361,0.22283959,118270.0,118260.0,0.8831967]
["bitfinex","BTCUSD",1753886738755,0.22283959,118270.0,118260.0,0.86628561]
["bitfinex","BTCUSD",1753886739086,0.22283959,118270.0,118260.0,0.88319684]
["bitfinex","BTCUSD",1753886739335,0.214927,118270.0,118260.0,0.88319655]
["bitfinex","BTCUSD",1753886739547,0.214927,118270.0,118260.0,0.87474104]
["bitfinex","BTCUSD",1753886739772,0.214927,118270.0,118260.0,0.86628575]
["bitfinex","BTCUSD",1753886739985,0.214927,118270.0,118260.0,0.87474155]
["bitfinex","BTCUSD",1753886740409,0.214927,118270.0,118260.0,0.8831972]
["bitfinex","BTCUSD",1753886740617,0.214927,118270.0,118260.0,0.85783002]
["bitfinex","BTCUSD",1753886740832,0.214927,118270.0,118260.0,0.86628575]
["bitfinex","BTCUSD",1753886741388,0.245627,118270.0,118260.0,0.8747414]
["bitfinex","BTCUSD",1753886741607,0.245627,118270.0,118260.0,0.88319698]
["bitfinex","BTCUSD",1753886741808,0.214927,118270.0,118260.0,0.88319698]
["bitfinex","BTCUSD",1753886742208,0.214927,118270.0,118260.0,0.89165249]
["bitfinex","BTCUSD",1753886742454,0.214927,118270.0,118260.0,0.88319698]
["bitfinex","BTCUSD",1753886742669,0.214927,118270.0,118260.0,0.88019698]
["bitfinex","BTCUSD",1753886743833,0.214927,118270.0,118260.0,0.8717414]
["bitfinex","BTCUSD",1753886744039,0.214927,118270.0,118260.0,0.88019698]
["bitfinex","BTCUSD",1753886744258,0.214927,118270.0,118260.0,0.95145199]
["bitfinex","BTCUSD",1753886745224,0.215927,118270.0,118260.0,0.95145199]
["bitfinex","BTCUSD",1753886749245,0.213927,118270.0,118260.0,0.95145199]
["bitfinex","BTCUSD",1753886750345,0.212927,118270.0,118260.0,0.95145199]
["bitfinex","BTCUSD",1753886750762,0.212927,118270.0,118260.0,0.95245199]
["bitfinex","BTCUSD",1753886755241,0.212927,118270.0,118260.0,0.5919041]
["bitfinex","BTCUSD",1753886755672,0.212927,118270.0,118260.0,0.95245199]
["bitfinex","BTCUSD",1753886756530,0.215067,118270.0,118260.0,0.8642056]
["bitfinex","BTCUSD",1753886756727,0.247467,118270.0,118260.0,0.8610556]
["bitfinex","BTCUSD",1753886756929,0.247467,118270.0,118260.0,0.87796655]
["bitfinex","BTCUSD",1753886757146,0.212927,118270.0,118260.0,0.88103655]
["bitfinex","BTCUSD",1753886757548,0.212927,118270.0,118260.0,0.52048866]
["bitfinex","BTCUSD",1753886757753,0.212927,118270.0,118260.0,0.88103655]
["bitfinex","BTCUSD",1753886758148,0.212927,118270.0,118260.0,0.94663655]
["bitfinex","BTCUSD",1753886759666,0.212927,118270.0,118260.0,0.94353768]
["bitfinex","BTCUSD",1753886759877,0.212927,118270.0,118260.0,1.30408557]
["bitfinex","BTCUSD",1753886762958,0.212927,118270.0,118260.0,1.66463346]
["bitfinex","BTCUSD",1753886764085,0.212927,118270.0,118260.0,1.30408557]
["bitfinex","BTCUSD",1753886764286,0.212927,118270.0,118260.0,1.66463346]
["bitfinex","BTCUSD",1753886764632,0.212927,118270.0,118260.0,1.30408557]
["bitfinex","BTCUSD",1753886765276,0.212927,118270.0,118260.0,1.17292557]
["bitfinex","BTCUSD",1753886765461,0.212927,118270.0,118260.0,1.30408557]
["bitfinex","BTCUSD",1753886772454,0.212927,118270.0,118260.0,0.94353768]
["bitfinex","BTCUSD",1753886772680,0.212927,118270.0,118260.0,1.30408557]
["bitfinex","BTCUSD",1753886776006,0.212927,118270.0,118260.0,1.17292557]
["bitfinex","BTCUSD",1753886776221,0.215067,118270.0,118260.0,1.23533557]
["bitfinex","BTCUSD",1753886776644,0.215067,118270.0,118260.0,1.23840557]
["bitfinex","BTCUSD",1753886777075,0.215067,118270.0,118260.0,0.87785768]
["bitfinex","BTCUSD",1753886777337,0.215067,118270.0,118260.0,1.23840557]
["bitfinex","BTCUSD",1753886778006,0.215067,118270.0,118260.0,1.23533557]
["bitfinex","BTCUSD",1753886778615,0.215067,118270.0,118260.0,1.23840557]
["bitfinex","BTCUSD",1753886778823,0.212927,118270.0,118260.0,0.87785768]
["bitfinex","BTCUSD",1753886779029,0.212927,118270.0,118260.0,1.23840557]
["bitfinex","BTCUSD",1753886781186,0.212927,118270.0,118260.0,1.29980557]
["bitfinex","BTCUSD",1753886781652,0.212927,118270.0,118260.0,1.66035346]
["bitfinex","BTCUSD",1753886781922,0.003,118290.0,118280.0,1.33439776]
["bitfinex","BTCUSD",1753886782165,0.003,118290.0,118280.0,1.55204506]
["bitfinex","BTCUSD",1753886782731,0.003,118290.0,118280.0,1.64532506]
["bitfinex","BTCUSD",1753886783201,0.003,118290.0,118280.0,1.67130325]
["bitfinex","BTCUSD",1753886785078,0.003,118290.0,118280.0,1.67230325]
["bitfinex","BTCUSD",1753886785502,0.003,118290.0,118280.0,1.67130325]
["bitfinex","BTCUSD",1753886785712,0.003,118290.0,118280.0,1.67330325]
["bitfinex","BTCUSD",1753886785918,0.003,118290.0,118280.0,1.67530325]
["bitfinex","BTCUSD",1753886790979,1e-08,118290.0,118280.0,1.67530325]
["bitfinex","BTCUSD",1753886791406,1e-08,118290.0,118280.0,2.06085114]
["bitfinex","BTCUSD",1753886791800,1e-08,118290.0,118280.0,2.08585114]
["bitfinex","BTCUSD",1753886792443,1e-08,118290.0,118280.0,2.06085114]
["bitfinex","BTCUSD",1753886792615,1e-08,118290.0,118280.0,1.70030325]
["bitfinex","BTCUSD",1753886792820,1e-08,118290.0,118280.0,1.72530325]
["bitfinex","BTCUSD",1753886793026,1e-08,118290.0,118280.0,2.08585114]
["bitfinex","BTCUSD",1753886794234,1e-08,118290.0,118280.0,2.05885114]
["bitfinex","BTCUSD",1753886794435,1e-08,118290.0,118280.0,2.05685114]
["bitfinex","BTCUSD",1753886794643,1e-08,118290.0,118280.0,2.05885114]
["bitfinex","BTCUSD",1753886794845,1e-08,118290.0,118280.0,2.06285114]
["bitfinex","BTCUSD",1753886795704,1e-08,118290.0,118280.0,2.08495101]
["bitfinex","BTCUSD",1753886797187,1e-08,118290.0,118280.0,2.32495114]
["bitfinex","BTCUSD",1753886797747,1e-08,118310.0,118300.0,0.2741691]
["bitfinex","BTCUSD",1753886797962,1e-08,118310.0,118300.0,1.78095218]
["bitfinex","BTCUSD",1753886798207,1e-08,118310.0,118300.0,1.87290218]
["bitfinex","BTCUSD",1753886798445,1e-08,118310.0,118300.0,1.88413434]
["bitfinex","BTCUSD",1753886799073,1e-08,118310.0,118300.0,1.16303856]
["bitfinex","BTCUSD",1753886800666,1e-08,118310.0,118300.0,1.16503856]
["bitfinex","BTCUSD",1753886800886,1e-08,118310.0,118300.0,1.16303856]
["bitfinex","BTCUSD",1753886801299,1e-08,118310.0,118300.0,1.16903856]
["bitfinex","BTCUSD",1753886804200,1e-08,118310.0,118300.0,1.03803856]
["bitfinex","BTCUSD",1753886804414,0.00518001,118310.0,118300.0,0.91695738]
["bitfinex","BTCUSD",1753886804623,0.06888001,118310.0,118300.0,0.95897738]
["bitfinex","BTCUSD",1753886805068,0.06888001,118310.0,118300.0,1.42591429]
["bitfinex","BTCUSD",1753886806626,0.03638001,118310.0,118300.0,1.42591429]
["bitfinex","BTCUSD",1753886806849,0.00202001,118310.0,118300.0,1.42591429]
["bitfinex","BTCUSD",1753886807328,1e-08,118310.0,118300.0,1.79156218]
["bitfinex","BTCUSD",1753886807578,1e-08,118310.0,118300.0,1.85676218]
["bitfinex","BTCUSD",1753886808329,1e-08,118310.0,118300.0,1.89313928]
["bitfinex","BTCUSD",1753886817033,0.03452001,118310.0,118300.0,1.79992928]
["bitfinex","BTCUSD",1753886817256,0.00212001,118310.0,118300.0,1.79992928]
["bitfinex","BTCUSD",1753886817708,0.03532001,118310.0,118300.0,1.40842527]
["bitfinex","BTCUSD",1753886817926,0.03232001,118310.0,118300.0,1.42587429]
["bitfinex","BTCUSD",1753886818138,0.00212001,118310.0,118300.0,1.42587429]
["bitfinex","BTCUSD",1753886818333,0.00212001,118310.0,118300.0,1.42803429]
["bitfinex","BTCUSD",1753886818775,0.03362001,118310.0,118300.0,1.42803429]
["bitfinex","BTCUSD",1753886819016,0.03362001,118310.0,118300.0,1.0653264]
["bitfinex","BTCUSD",1753886819247,0.03362001,118310.0,118300.0,1.42587429]
["bitfinex","BTCUSD",1753886819475,0.03362001,118310.0,118300.0,1.43103429]
["bitfinex","BTCUSD",1753886819476,1e-08,118310.0,118300.0,1.43103429]
["bitfinex","BTCUSD",1753886820150,0.00212001,118310.0,118300.0,1.42803429]
["bitfinex","BTCUSD",1753886820372,0.06972001,118310.0,118300.0,0.99693429]
["bitfinex","BTCUSD",1753886820794,0.06972001,118310.0,118300.0,0.9763864]
["bitfinex","BTCUSD",1753886821007,0.06972001,118310.0,118300.0,0.99693429]
["bitfinex","BTCUSD",1753886821229,0.06972001,118310.0,118300.0,1.00289429]
["bitfinex","BTCUSD",1753886821448,0.06972001,118310.0,118300.0,0.28489738]
["bitfinex","BTCUSD",1753886821657,0.06972001,118310.0,118300.0,0.41581752]
["bitfinex","BTCUSD",1753886821874,0.06972001,118310.0,118300.0,0.4242701]
["bitfinex","BTCUSD",1753886822303,0.06972001,118310.0,118300.0,0.4202701]
["bitfinex","BTCUSD",1753886822741,0.06972001,118310.0,118300.0,0.78181799]
["bitfinex","BTCUSD",1753886823931,0.06672001,118310.0,118300.0,0.87083799]
["bitfinex","BTCUSD",1753886824342,0.06672001,118310.0,118300.0,0.5072901]
["bitfinex","BTCUSD",1753886824545,0.06972001,118310.0,118300.0,0.86783799]
["bitfinex","BTCUSD",1753886824751,0.06972001,118310.0,118300.0,0.87083799]
["bitfinex","BTCUSD",1753886825189,0.06972001,118310.0,118300.0,0.86983799]
["bitfinex","BTCUSD",1753886825597,0.06972001,118310.0,118300.0,1.23244701]
["bitfinex","BTCUSD",1753886825598,1e-08,118310.0,118300.0,1.23244701]
["bitfinex","BTCUSD",1753886826044,1e-08,118310.0,118300.0,1.29554701]
["bitfinex","BTCUSD",1753886826693,1e-08,118310.0,118300.0,1.6560949]
["bitfinex","BTCUSD",1753886827000,1e-08,118310.0,118300.0,1.6387264]
["bitfinex","BTCUSD",1753886828222,1e-08,118310.0,118300.0,1.6407264]
["bitfinex","BTCUSD",1753886830572,1e-08,118310.0,118300.0,1.6657264]
["bitfinex","BTCUSD",1753886830983,1e-08,118310.0,118300.0,1.6637264]
["bitfinex","BTCUSD",1753886831187,1e-08,118310.0,118300.0,1.6677264]
["bitfinex","BTCUSD",1753886831817,1e-08,118310.0,118300.0,1.6657264]
["bitfinex","BTCUSD",1753886832451,1e-08,118330.0,118320.0,0.61533625]
["bitfinex","BTCUSD",1753886832676,1e-08,118330.0,118320.0,1.27673719]
["bitfinex","BTCUSD",1753886832889,1e-08,118330.0,118320.0,0.92487355]
["bitfinex","BTCUSD",1753886834537,1e-08,118330.0,118320.0,0.92687355]
["bitfinex","BTCUSD",1753886835084,1e-08,118330.0,118320.0,0.92487355]
["bitfinex","BTCUSD",1753886835442,1e-08,118330.0,118320.0,0.92787355]
["bitfinex","BTCUSD",1753886836670,1e-08,118330.0,118320.0,0.93287355]
["bitfinex","BTCUSD",1753886840403,0.0887,118350.0,118340.0,0.21070386]
["bitfinex","BTCUSD",1753886840404,0.08513431,118350.0,118340.0,0.21070386]
["bitfinex","BTCUSD",1753886840635,0.08773845,118350.0,118340.0,0.42602116]
["bitfinex","BTCUSD",1753886841008,0.08773845,118350.0,118340.0,0.51504116]
["bitfinex","BTCUSD",1753886841438,0.08773845,118350.0,118340.0,0.8669048]
["bitfinex","BTCUSD",1753886841709,0.08773845,118350.0,118340.0,0.54000065]
["bitfinex","BTCUSD",1753886841894,0.08773845,118350.0,118340.0,0.89586429]
["bitfinex","BTCUSD",1753886842490,0.09073845,118350.0,118340.0,0.89586429]
["bitfinex","BTCUSD",1753886844975,0.09073845,118350.0,118340.0,0.28173214]
["bitfinex","BTCUSD",1753886845230,0.09073845,118350.0,118340.0,0.41257214]
["bitfinex","BTCUSD",1753886845463,0.09073845,118350.0,118340.0,0.85345578]
["bitfinex","BTCUSD",1753886845932,0.09073845,118350.0,118340.0,0.72261578]
["bitfinex","BTCUSD",1753886846151,0.09073845,118350.0,118340.0,0.85345578]
["bitfinex","BTCUSD",1753886846579,0.09073845,118350.0,118340.0,0.41257214]
["bitfinex","BTCUSD",1753886846805,0.09073845,118350.0,118340.0,0.76443578]
["bitfinex","BTCUSD",1753886847007,0.09073845,118350.0,118340.0,0.77282321]
["bitfinex","BTCUSD",1753886848564,0.09073845,118350.0,118340.0,0.38832186]
["bitfinex","BTCUSD",1753886848565,0.45098952,118350.0,118340.0,0.38832186]
["bitfinex","BTCUSD",1753886848774,0.45098952,118350.0,118340.0,0.39677208]
["bitfinex","BTCUSD",1753886849185,0.09073845,118350.0,118340.0,0.41367203]
["bitfinex","BTCUSD",1753886849395,0.09073845,118350.0,118340.0,0.42212182]
["bitfinex","BTCUSD",1753886849823,0.09073845,118350.0,118340.0,0.41367203]
["bitfinex","BTCUSD",1753886850176,0.09073845,118350.0,118340.0,0.42212182]
["bitfinex","BTCUSD",1753886850381,0.09073845,118350.0,118340.0,0.41367203]
["bitfinex","BTCUSD",1753886850622,0.09073845,118350.0,118340.0,0.42212182]
["bitfinex","BTCUSD",1753886850845,0.09073845,118350.0,118340.0,0.42957154]
["bitfinex","BTCUSD",1753886851879,0.09073845,118350.0,118340.0,0.42112182]
["bitfinex","BTCUSD",1753886852081,0.09073845,118350.0,118340.0,0.4126721]
["bitfinex","BTCUSD",1753886852289,0.09073845,118350.0,118340.0,0.38732186]
["bitfinex","BTCUSD",1753886852506,0.09073845,118350.0,118340.0,0.40122202]
["bitfinex","BTCUSD",1753886852716,0.09073845,118350.0,118340.0,0.41812175]
["bitfinex","BTCUSD",1753886853127,0.09073845,118350.0,118340.0,0.40967196]
["bitfinex","BTCUSD",1753886853578,0.09073845,118350.0,118340.0,0.41812183]
["bitfinex","BTCUSD",1753886854356,0.09073845,118350.0,118340.0,0.39277201]
["bitfinex","BTCUSD",1753886854560,0.09073845,118350.0,118340.0,0.40122209]
["bitfinex","BTCUSD",1753886854973,0.09073845,118350.0,118340.0,0.39277201]
["bitfinex","BTCUSD",1753886855177,0.09073845,118350.0,118340.0,0.40967203]
["bitfinex","BTCUSD",1753886855397,0.09073845,118350.0,118340.0,0.41812175]
["bitfinex","BTCUSD",1753886855592,0.09073845,118350.0,118340.0,0.40967203]
["bitfinex","BTCUSD",1753886855811,0.09073845,118350.0,118340.0,0.39277201]
["bitfinex","BTCUSD",1753886856017,0.09073845,118350.0,118340.0,0.40122209]
["bitfinex","BTCUSD",1753886856232,0.09073845,118350.0,118340.0,0.39277201]
["bitfinex","BTCUSD",1753886856436,0.09073845,118350.0,118340.0,0.40122209]
["bitfinex","BTCUSD",1753886856645,0.09073845,118350.0,118340.0,0.39277208]
["bitfinex","BTCUSD",1753886857076,0.09073845,118350.0,118340.0,0.40122223]
["bitfinex","BTCUSD",1753886857518,0.09073845,118350.0,118340.0,0.40967224]
["bitfinex","BTCUSD",1753886857737,0.09073845,118350.0,118340.0,0.4265719]
["bitfinex","BTCUSD",1753886857940,0.09073845,118350.0,118340.0,0.41812218]
["bitfinex","BTCUSD",1753886858172,0.09073845,118350.0,118340.0,0.40122223]
["bitfinex","BTCUSD",1753886858398,0.09073845,118350.0,118340.0,0.41812218]
["bitfinex","BTCUSD",1753886858732,0.08773845,118350.0,118340.0,0.87140254]
["bitfinex","BTCUSD",1753886858969,0.08561845,118350.0,118340.0,0.87661254]
["bitfinex","BTCUSD",1753886861647,0.02241845,118350.0,118340.0,1.23406156]
["bitfinex","BTCUSD",1753886862825,0.02241845,118350.0,118340.0,1.23606156]
["bitfinex","BTCUSD",1753886864634,0.02241845,118350.0,118340.0,1.24006156]
["bitfinex","BTCUSD",1753886865695,0.02241845,118350.0,118340.0,1.30456156]
["bitfinex","BTCUSD",1753886868629,0.02241845,118350.0,118340.0,1.24006156]
["bitfinex","BTCUSD",1753886875460,0.02241845,118350.0,118340.0,1.10922156]
["bitfinex","BTCUSD",1753886875675,0.02241845,118350.0,118340.0,1.23998156]
["bitfinex","BTCUSD",1753886876095,0.05709845,118350.0,118340.0,1.22253254]
["bitfinex","BTCUSD",1753886876367,0.08829845,118350.0,118340.0,1.22253254]
["bitfinex","BTCUSD",1753886877019,0.08829845,118350.0,118340.0,1.08870254]
["bitfinex","BTCUSD",1753886877236,0.09137845,118350.0,118340.0,0.51707147]
["bitfinex","BTCUSD",1753886877856,0.09137845,118350.0,118340.0,0.87532254]
["bitfinex","BTCUSD",1753886878277,0.09137845,118350.0,118340.0,0.87632254]
["bitfinex","BTCUSD",1753886878513,0.09137845,118350.0,118340.0,0.51207147]
["bitfinex","BTCUSD",1753886878719,0.09137845,118350.0,118340.0,0.51507147]
["bitfinex","BTCUSD",1753886878931,0.09137845,118350.0,118340.0,0.87532254]
["bitfinex","BTCUSD",1753886879985,0.09137845,118350.0,118340.0,0.51507147]
["bitfinex","BTCUSD",1753886880189,0.09137845,118350.0,118340.0,0.87532254]
["bitfinex","BTCUSD",1753886880408,0.09137845,118350.0,118340.0,0.74456254]
["bitfinex","BTCUSD",1753886880617,0.09137845,118350.0,118340.0,0.51507147]
["bitfinex","BTCUSD",1753886881049,0.09137845,118350.0,118340.0,0.39669201]
["bitfinex","BTCUSD",1753886881278,0.09137845,118350.0,118340.0,0.39665201]
["bitfinex","BTCUSD",1753886881530,0.08631845,118350.0,118340.0,0.87275275]
["bitfinex","BTCUSD",1753886881969,0.05511845,118350.0,118340.0,0.87175275]
["bitfinex","BTCUSD",1753886882199,0.05511845,118350.0,118340.0,0.86875275]
["bitfinex","BTCUSD",1753886882418,0.02241845,118350.0,118340.0,0.87075275]
["bitfinex","BTCUSD",1753886883371,0.02241845,118350.0,118340.0,0.94930177]
["bitfinex","BTCUSD",1753886883589,0.02241845,118350.0,118340.0,1.28930177]
["bitfinex","BTCUSD",1753886884010,0.02241845,118350.0,118340.0,1.22820177]
["bitfinex","BTCUSD",1753886887414,0.04191845,118350.0,118340.0,1.22820177]
["bitfinex","BTCUSD",1753886891123,0.04191845,118350.0,118340.0,1.25359177]
["bitfinex","BTCUSD",1753886891639,0.04191845,118350.0,118340.0,1.22820177]
["bitfinex","BTCUSD",1753886895242,0.02241845,118350.0,118340.0,1.22820177]
["bitfinex","BTCUSD",1753886897871,0.02241845,118350.0,118340.0,1.29120177]
["bitfinex","BTCUSD",1753886899898,0.02241845,118350.0,118340.0,1.22820177]
["bitfinex","BTCUSD",1753886902955,0.02241845,118350.0,118340.0,1.29310177]
["bitfinex","BTCUSD",1753886904893,0.02241845,118350.0,118340.0,1.22820177]
["bitfinex","BTCUSD",1753886906001,0.02241845,118350.0,118340.0,0.8679107]
["bitfinex","BTCUSD",1753886906232,0.08706845,118350.0,118340.0,1.22326177]
["bitfinex","BTCUSD",1753886907158,0.08706845,118350.0,118340.0,1.22540177]
["bitfinex","BTCUSD",1753886907837,0.09020845,118350.0,118340.0,1.20581275]
["bitfinex","BTCUSD",1753886908053,0.09020845,118350.0,118340.0,0.86581275]
["bitfinex","BTCUSD",1753886910315,0.08706845,118350.0,118340.0,0.86581275]
["bitfinex","BTCUSD",1753886912398,0.08706845,118350.0,118340.0,0.86795275]
["bitfinex","BTCUSD",1753886912624,0.08706845,118350.0,118340.0,0.87118275]
["bitfinex","BTCUSD",1753886913761,0.08706845,118350.0,118340.0,1.21118275]
["bitfinex","BTCUSD",1753886913762,0.02241845,118350.0,118340.0,1.21118275]
["bitfinex","BTCUSD",1753886913979,0.02241845,118350.0,118340.0,1.22863177]
["bitfinex","BTCUSD",1753886917067,0.02241845,118350.0,118340.0,1.21118275]
["bitfinex","BTCUSD",1753886917489,0.02241845,118350.0,118340.0,0.72025168]
["bitfinex","BTCUSD",1753886917693,0.02241845,118350.0,118340.0,1.21114275]
["bitfinex","BTCUSD",1753886917911,0.05511845,118350.0,118340.0,1.21114275]
["bitfinex","BTCUSD",1753886918546,0.08946845,118350.0,118340.0,1.20577275]
["bitfinex","BTCUSD",1753886919206,0.09180845,118350.0,118340.0,0.49707196]
["bitfinex","BTCUSD",1753886919428,0.45205952,118350.0,118340.0,0.40302209]
["bitfinex","BTCUSD",1753886919652,0.09180845,118350.0,118340.0,0.40302209]
["bitfinex","BTCUSD",1753886919876,0.09180845,118350.0,118340.0,0.38612186]
["bitfinex","BTCUSD",1753886920099,0.09180845,118350.0,118340.0,0.26393208]
["bitfinex","BTCUSD",1753886920309,0.09180845,118350.0,118340.0,0.40302216]
["bitfinex","BTCUSD",1753886920546,0.09180845,118350.0,118340.0,0.41992196]
["bitfinex","BTCUSD",1753886920765,0.09180845,118350.0,118340.0,0.4283719]
["bitfinex","BTCUSD",1753886921046,0.09180845,118350.0,118340.0,0.42837198]
["bitfinex","BTCUSD",1753886921263,0.09180845,118350.0,118340.0,0.42837148]
["bitfinex","BTCUSD",1753886921895,0.09180845,118350.0,118340.0,0.42837155]
["bitfinex","BTCUSD",1753886922109,0.09180845,118350.0,118340.0,0.42837119]
["bitfinex","BTCUSD",1753886922355,0.09180845,118350.0,118340.0,0.41992147]
["bitfinex","BTCUSD",1753886923213,0.09180845,118350.0,118340.0,0.26393208]
["bitfinex","BTCUSD",1753886923440,0.4774069,118350.0,118340.0,0.13264]
["bitfinex","BTCUSD",1753886924368,0.4774069,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886924589,0.48585641,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886924814,0.1256052,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886925046,0.48585627,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886925264,0.46895754,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886926355,0.45205952,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886926573,0.46050846,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886926792,0.46050839,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886926963,0.48615822,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886927809,0.47770935,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886928005,0.48615822,118350.0,118340.0,0.13064]
["bitfinex","BTCUSD",1753886928605,0.11745828,118350.0,118340.0,0.29964456]
["bitfinex","BTCUSD",1753886928844,0.11745828,118350.0,118340.0,0.30809478]
["bitfinex","BTCUSD",1753886929043,0.11745828,118350.0,118340.0,0.39791493]
["bitfinex","BTCUSD",1753886929250,0.11745828,118350.0,118340.0,0.38946478]
["bitfinex","BTCUSD",1753886929452,0.11745828,118350.0,118340.0,0.47394208]
["bitfinex","BTCUSD",1753886929666,0.11216828,118350.0,118340.0,0.86491296]
["bitfinex","BTCUSD",1753886930071,0.11216828,118350.0,118340.0,0.86491303]
["bitfinex","BTCUSD",1753886930281,0.11216828,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886930681,0.02241845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886931316,0.02241845,118350.0,118340.0,0.74272275]
["bitfinex","BTCUSD",1753886931531,0.08866845,118350.0,118340.0,0.51311168]
["bitfinex","BTCUSD",1753886931952,0.08866845,118350.0,118340.0,0.50988168]
["bitfinex","BTCUSD",1753886933018,0.08866845,118350.0,118340.0,0.51311168]
["bitfinex","BTCUSD",1753886933226,0.08651845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886933426,0.02241845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886934711,0.02241845,118350.0,118340.0,0.51311168]
["bitfinex","BTCUSD",1753886934979,0.02241845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886935411,0.05776845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886936088,0.02241845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886936975,0.05281845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886937433,0.05281845,118350.0,118340.0,0.51311168]
["bitfinex","BTCUSD",1753886937685,0.05281845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886938568,0.02241845,118350.0,118340.0,0.87336275]
["bitfinex","BTCUSD",1753886940362,0.05501845,118350.0,118340.0,0.50466189]
["bitfinex","BTCUSD",1753886940583,0.08894845,118350.0,118340.0,0.86168296]
["bitfinex","BTCUSD",1753886940721,0.08894845,118350.0,118340.0,0.47394208]
["bitfinex","BTCUSD",1753886940937,0.09201845,118350.0,118340.0,0.47394208]
["bitfinex","BTCUSD",1753886941151,0.09201845,118350.0,118340.0,0.46549186]
["bitfinex","BTCUSD",1753886941364,0.09201845,118350.0,118340.0,0.47394208]
["bitfinex","BTCUSD",1753886941785,0.09201845,118350.0,118340.0,0.48239223]
["bitfinex","BTCUSD",1753886942205,0.08894845,118350.0,118340.0,0.4908421]
["bitfinex","BTCUSD",1753886942407,0.08894845,118350.0,118340.0,0.50989176]
["bitfinex","BTCUSD",1753886942613,0.08894845,118350.0,118340.0,0.51306176]
["bitfinex","BTCUSD",1753886943087,0.08894845,118350.0,118340.0,0.51306183]
["bitfinex","BTCUSD",1753886943303,0.08894845,118350.0,118340.0,0.48454181]
["bitfinex","BTCUSD",1753886943534,0.08894845,118350.0,118340.0,0.4929916]
["bitfinex","BTCUSD",1753886943968,0.08894845,118350.0,118340.0,0.48454181]
["bitfinex","BTCUSD",1753886944410,0.08894845,118350.0,118340.0,0.4929916]
["bitfinex","BTCUSD",1753886945165,0.08894845,118350.0,118340.0,0.48454181]
["bitfinex","BTCUSD",1753886945837,0.08894845,118350.0,118340.0,0.4929916]
["bitfinex","BTCUSD",1753886946057,0.08894845,118350.0,118340.0,0.50144132]
["bitfinex","BTCUSD",1753886946268,0.08894845,118350.0,118340.0,0.4929916]
["bitfinex","BTCUSD",1753886946481,0.08894845,118350.0,118340.0,0.4961616]
["bitfinex","BTCUSD",1753886947160,0.08894845,118350.0,118340.0,0.48771181]
["bitfinex","BTCUSD",1753886947386,0.08894845,118350.0,118340.0,0.4961616]
["bitfinex","BTCUSD",1753886948037,0.08894845,118350.0,118340.0,0.47926194]
["bitfinex","BTCUSD",1753886948278,0.08894845,118350.0,118340.0,0.49616189]
["bitfinex","BTCUSD",1753886948489,0.47454698,118350.0,118340.0,0.1658473]
["bitfinex","BTCUSD",1753886948743,0.46071846,118350.0,118340.0,0.2150373]
["bitfinex","BTCUSD",1753886948960,0.11996746,118350.0,118340.0,0.2150373]
["bitfinex","BTCUSD",1753886949148,0.48866768,118350.0,118340.0,0.2150373]
["bitfinex","BTCUSD",1753886949365,0.48021853,118350.0,118340.0,0.2948773]
["bitfinex","BTCUSD",1753886949572,0.11151845,118350.0,118340.0,0.2948773]
["bitfinex","BTCUSD",1753886949793,0.4886674,118350.0,118340.0,0.2948773]
["bitfinex","BTCUSD",1753886950002,0.99765846,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886950464,0.82866818,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886950893,0.83711769,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886951114,0.82866818,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886951312,0.83711769,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886951486,0.83711762,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886951694,1.0061079,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886951908,1.03109191,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886952110,1.01159191,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886952735,0.81725353,118350.0,118340.0,0.13056]
["bitfinex","BTCUSD",1753886953155,0.45193246,118350.0,118340.0,0.46388186]
["bitfinex","BTCUSD",1753886953347,0.45193246,118350.0,118340.0,0.46603186]
["bitfinex","BTCUSD",1753886953552,0.45193246,118350.0,118340.0,0.47448208]
["bitfinex","BTCUSD",1753886953754,0.45193246,118350.0,118340.0,0.46603186]
["bitfinex","BTCUSD",1753886953967,0.45193246,118350.0,118340.0,0.47448208]
["bitfinex","BTCUSD",1753886954176,0.45193246,118350.0,118340.0,0.49138217]
["bitfinex","BTCUSD",1753886954595,0.45193246,118350.0,118340.0,0.50300211]
["bitfinex","BTCUSD",1753886954792,0.45193246,118350.0,118340.0,0.48610209]
["bitfinex","BTCUSD",1753886955653,0.45193246,118350.0,118340.0,0.49455217]
["bitfinex","BTCUSD",1753886955863,0.07800246,118350.0,118340.0,0.48610216]
["bitfinex","BTCUSD",1753886956072,0.07800246,118350.0,118340.0,0.50300182]
["bitfinex","BTCUSD",1753886956291,0.02241845,118350.0,118340.0,0.50300182]
["bitfinex","BTCUSD",1753886958088,0.05291845,118350.0,118340.0,0.51145169]
["bitfinex","BTCUSD",1753886958385,0.08351845,118350.0,118340.0,0.51145176]
["bitfinex","BTCUSD",1753886958601,0.08351845,118350.0,118340.0,0.49455175]
["bitfinex","BTCUSD",1753886958878,0.08351845,118350.0,118340.0,0.50300154]
["bitfinex","BTCUSD",1753886959137,0.08351845,118350.0,118340.0,0.51145126]
["bitfinex","BTCUSD",1753886959380,0.05291845,118350.0,118340.0,0.51145126]
["bitfinex","BTCUSD",1753886961337,0.05291845,118350.0,118340.0,0.50300154]
["bitfinex","BTCUSD",1753886961550,0.08581845,118350.0,118340.0,0.51145126]
["bitfinex","BTCUSD",1753886963546,0.08581845,118350.0,118340.0,0.48610195]
["bitfinex","BTCUSD",1753886963776,0.44819952,118350.0,118340.0,0.46603186]
["bitfinex","BTCUSD",1753886964008,0.45126952,118350.0,118340.0,0.1643173]
["bitfinex","BTCUSD",1753886964223,0.45126952,118350.0,118340.0,0.13052]
["bitfinex","BTCUSD",1753886964873,0.45971839,118350.0,118340.0,0.13052]
["bitfinex","BTCUSD",1753886965107,0.45971839,118350.0,118340.0,0.21036]
["bitfinex","BTCUSD",1753886965544,0.49401812,118350.0,118340.0,0.21036]
["bitfinex","BTCUSD",1753886965758,0.48556911,118350.0,118340.0,0.21036]
["bitfinex","BTCUSD",1753886966437,0.49401812,118350.0,118340.0,0.21036]
["bitfinex","BTCUSD",1753886966653,0.48556911,118350.0,118340.0,0.21036]
["bitfinex","BTCUSD",1753886967994,0.00326,118370.0,118350.0,0.95703938]
["bitfinex","BTCUSD",1753886968236,0.00340516,118370.0,118360.0,0.85303112]
["bitfinex","BTCUSD",1753886968467,0.00340516,118370.0,118360.0,0.9153799]
["bitfinex","BTCUSD",1753886969155,0.00340516,118370.0,118360.0,0.42460883]
["bitfinex","BTCUSD",1753886969376,0.00340516,118370.0,118360.0,0.7848599]
["bitfinex","BTCUSD",1753886969815,0.00340516,118370.0,118360.0,0.39440883]
["bitfinex","BTCUSD",1753886970033,0.13392516,118370.0,118360.0,0.7546599]
["bitfinex","BTCUSD",1753886970265,0.13392516,118370.0,118360.0,0.7566599]
["bitfinex","BTCUSD",1753886971600,0.13392516,118370.0,118360.0,0.36470883]
["bitfinex","BTCUSD",1753886971823,0.13392516,118370.0,118360.0,0.7249599]
["bitfinex","BTCUSD",1753886972278,0.13392516,118370.0,118360.0,1.14701097]
["bitfinex","BTCUSD",1753886972719,0.13392516,118370.0,118360.0,0.7867599]
["bitfinex","BTCUSD",1753886973322,0.13388516,118370.0,118360.0,1.14701097]
["bitfinex","BTCUSD",1753886973757,0.13388516,118370.0,118360.0,1.16445999]
["bitfinex","BTCUSD",1753886973758,0.00340516,118370.0,118360.0,1.16445999]
["bitfinex","BTCUSD",1753886973968,0.13388516,118370.0,118360.0,1.16445999]
["bitfinex","BTCUSD",1753886975059,0.00340516,118370.0,118360.0,1.16445999]
["bitfinex","BTCUSD",1753886976821,0.00340516,118370.0,118360.0,0.80420892]
["bitfinex","BTCUSD",1753886977986,0.00340516,118370.0,118360.0,0.44395785]
["bitfinex","BTCUSD",1753886978231,0.00340516,118370.0,118360.0,1.16445999]
["bitfinex","BTCUSD",1753886978692,0.00340516,118370.0,118360.0,0.80420892]
["bitfinex","BTCUSD",1753886978938,0.00340516,118370.0,118360.0,0.36470883]
["bitfinex","BTCUSD",1753886979180,0.00544516,118370.0,118360.0,0.36160883]
["bitfinex","BTCUSD",1753886979423,0.00544516,118370.0,118360.0,0.7218599]
["bitfinex","BTCUSD",1753886979849,0.00340516,118370.0,118360.0,0.7249599]
["bitfinex","BTCUSD",1753886980571,0.00340516,118370.0,118360.0,0.8553999]
["bitfinex","BTCUSD",1753886982683,0.00340516,118370.0,118360.0,0.49514883]
["bitfinex","BTCUSD",1753886982882,0.00340516,118370.0,118360.0,0.8553999]
["bitfinex","BTCUSD",1753886983161,0.00544516,118370.0,118360.0,0.8553999]
["bitfinex","BTCUSD",1753886984345,0.00544516,118370.0,118360.0,0.49514883]
["bitfinex","BTCUSD",1753886984597,0.00544516,118370.0,118360.0,0.8553999]
["bitfinex","BTCUSD",1753886985014,0.00340516,118370.0,118360.0,0.8553999]
["bitfinex","BTCUSD",1753886988075,0.00340516,118370.0,118360.0,1.27755097]
["bitfinex","BTCUSD",1753886989146,0.00340516,118370.0,118360.0,0.55704883]
["bitfinex","BTCUSD",1753886989375,0.00340516,118370.0,118360.0,1.27755097]
["bitfinex","BTCUSD",1753886996132,0.00340516,118370.0,118360.0,1.24665097]
["bitfinex","BTCUSD",1753886996314,0.00340516,118370.0,118360.0,0.8863999]
["bitfinex","BTCUSD",1753886996514,0.00542516,118370.0,118360.0,0.8522999]
["bitfinex","BTCUSD",1753886997430,0.00542516,118370.0,118360.0,0.8358799]
["bitfinex","BTCUSD",1753886999617,0.00340516,118370.0,118360.0,0.8358799]
["bitfinex","BTCUSD",1753887000240,0.00340516,118370.0,118360.0,0.7054399]
["bitfinex","BTCUSD",1753887000453,0.00340516,118370.0,118360.0,0.47554883]
["bitfinex","BTCUSD",1753887000608,0.00340516,118370.0,118360.0,0.8357999]
["bitfinex","BTCUSD",1753887000835,0.00340516,118370.0,118360.0,1.25785097]
["bitfinex","BTCUSD",1753887001454,0.00340516,118370.0,118360.0,1.61529999]
["bitfinex","BTCUSD",1753887001966,0.00340516,118370.0,118360.0,1.64806158]
["bitfinex","BTCUSD",1753887002212,0.00340516,118370.0,118360.0,1.61529999]
["bitfinex","BTCUSD",1753887004799,0.00340516,118370.0,118360.0,1.64068399]
["bitfinex","BTCUSD",1753887008315,0.00340516,118370.0,118360.0,1.61529999]
["bitfinex","BTCUSD",1753887012472,0.00340516,118370.0,118360.0,1.55349999]
["bitfinex","BTCUSD",1753887013128,0.00340516,118370.0,118360.0,1.53605097]
["bitfinex","BTCUSD",1753887013564,0.00340516,118370.0,118360.0,1.56865097]
["bitfinex","BTCUSD",1753887015194,0.00340516,118370.0,118360.0,1.61919999]
["bitfinex","BTCUSD",1753887018006,0.00340516,118370.0,118360.0,1.62538409]
["bitfinex","BTCUSD",1753887018212,0.00340516,118370.0,118360.0,1.61919999]
["bitfinex","BTCUSD",1753887033402,0.00340516,118370.0,118360.0,1.58609999]
["bitfinex","BTCUSD",1753887033621,0.00340516,118370.0,118360.0,1.55349999]
["bitfinex","BTCUSD",1753887035827,0.00340516,118370.0,118360.0,1.58559999]
["bitfinex","BTCUSD",1753887038168,0.00340516,118370.0,118360.0,1.61779999]
["bitfinex","BTCUSD",1753887038385,1e-08,118370.0,118360.0,1.61779999]
["bitfinex","BTCUSD",1753887038605,1e-08,118370.0,118360.0,1.65056158]
["bitfinex","BTCUSD",1753887038823,1e-08,118370.0,118360.0,1.61779999]
["bitfinex","BTCUSD",1753887040356,1e-08,118370.0,118360.0,1.61579999]
["bitfinex","BTCUSD",1753887040757,1e-08,118370.0,118360.0,1.61879999]
["bitfinex","BTCUSD",1753887041854,1e-08,118370.0,118360.0,1.61979999]
["bitfinex","BTCUSD",1753887050087,1e-08,118370.0,118360.0,1.64479999]
["bitfinex","BTCUSD",1753887050300,0.1002,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753887050301,1e-08,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753887050523,1e-08,118390.0,118380.0,1.6377989]
["bitfinex","BTCUSD",1753887050740,0.0302,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753887050938,0.0302,118400.0,118390.0,1.26778074]
["bitfinex","BTCUSD",1753887051152,0.06534,118440.0,118400.0,0.23331891]
["bitfinex","BTCUSD",1753887051363,0.06524516,118430.0,118420.0,0.65530078]
["bitfinex","BTCUSD",1753887051601,0.06721516,118430.0,118420.0,0.78550078]
["bitfinex","BTCUSD",1753887051819,0.07661777,118430.0,118420.0,0.78550078]
["bitfinex","BTCUSD",1753887052023,0.07045516,118430.0,118420.0,0.86920078]
["bitfinex","BTCUSD",1753887052246,0.03671516,118430.0,118420.0,0.50894971]
["bitfinex","BTCUSD",1753887052462,0.06981516,118430.0,118420.0,0.86920078]
["bitfinex","BTCUSD",1753887052898,0.00314516,118430.0,118420.0,1.21428078]
["bitfinex","BTCUSD",1753887053129,0.0849292,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753887053340,0.0228992,118450.0,118440.0,1.23559874]
["bitfinex","BTCUSD",1753887053571,0.0228992,118450.0,118440.0,1.23255874]
["bitfinex","BTCUSD",1753887053784,0.0261392,118450.0,118440.0,1.23051874]
["bitfinex","BTCUSD",1753887054219,0.0890392,118450.0,118440.0,0.85281865]
["bitfinex","BTCUSD",1753887054476,0.0890392,118450.0,118440.0,0.5100166]
["bitfinex","BTCUSD",1753887054477,0.09528711,118450.0,118440.0,0.5100166]
["bitfinex","BTCUSD",1753887054714,0.0571392,118450.0,118440.0,1.23051874]
["bitfinex","BTCUSD",1753887054941,0.0538992,118450.0,118440.0,1.23255874]
["bitfinex","BTCUSD",1753887055162,0.06010599,118450.0,118440.0,1.23255874]
["bitfinex","BTCUSD",1753887055454,0.06010599,118450.0,118440.0,1.23051874]
["bitfinex","BTCUSD",1753887055678,0.05394756,118450.0,118440.0,1.23664206]
["bitfinex","BTCUSD",1753887055880,0.05707756,118450.0,118440.0,0.87639099]
["bitfinex","BTCUSD",1753887056300,0.05707756,118450.0,118440.0,1.23664206]
["bitfinex","BTCUSD",1753887056505,0.02294756,118450.0,118440.0,1.58190206]
["bitfinex","BTCUSD",1753887056731,0.02097756,118450.0,118440.0,1.58190206]
["bitfinex","BTCUSD",1753887056949,1e-08,118450.0,118440.0,1.64510206]
["bitfinex","BTCUSD",1753887057795,1e-08,118450.0,118440.0,1.61400206]
["bitfinex","BTCUSD",1753887058000,0.00731458,118460.0,118450.0,0.5516229]
["bitfinex","BTCUSD",1753887058214,0.00941458,118460.0,118450.0,1.20525127]
["bitfinex","BTCUSD",1753887058624,0.04808266,118460.0,118450.0,1.20525127]
["bitfinex","BTCUSD",1753887058833,0.04808266,118460.0,118450.0,1.10922225]
["bitfinex","BTCUSD",1753887058834,0.08311266,118460.0,118450.0,1.10922225]
["bitfinex","BTCUSD",1753887059044,0.08311266,118460.0,118450.0,0.76922225]
["bitfinex","BTCUSD",1753887059660,0.08311266,118460.0,118450.0,0.84780225]
["bitfinex","BTCUSD",1753887060338,0.08311266,118460.0,118450.0,0.76922225]
["bitfinex","BTCUSD",1753887060544,0.08311266,118460.0,118450.0,0.40897146]
["bitfinex","BTCUSD",1753887060751,0.08311266,118460.0,118450.0,0.40897153]
["bitfinex","BTCUSD",1753887061124,0.09098,118460.0,118450.0,0.0844773]
["bitfinex","BTCUSD",1753887061337,0.09098,118460.0,118450.0,0.26176721]
["bitfinex","BTCUSD",1753887061614,0.09098,118460.0,118450.0,0.27865104]
["bitfinex","BTCUSD",1753887061838,0.09098,118460.0,118450.0,0.84788211]
["bitfinex","BTCUSD",1753887062033,0.08785,118460.0,118450.0,0.84788211]
["bitfinex","BTCUSD",1753887062293,0.05595,118460.0,118450.0,0.83619011]
["bitfinex","BTCUSD",1753887063385,0.05594622,118460.0,118450.0,0.83619011]
["bitfinex","BTCUSD",1753887063606,0.05594622,118460.0,118450.0,0.83825011]
["bitfinex","BTCUSD",1753887063827,0.01517814,118460.0,118450.0,0.85889913]
["bitfinex","BTCUSD",1753887064033,0.00731458,118460.0,118450.0,0.85889913]
["bitfinex","BTCUSD",1753887064472,0.01517687,118460.0,118450.0,0.85889913]
["bitfinex","BTCUSD",1753887064695,0.04927687,118460.0,118450.0,0.85569913]
["bitfinex","BTCUSD",1753887065128,0.04141458,118460.0,118450.0,0.85569913]
["bitfinex","BTCUSD",1753887065341,0.04141458,118460.0,118450.0,0.49544806]
["bitfinex","BTCUSD",1753887065342,0.04927613,118460.0,118450.0,0.49544806]
["bitfinex","BTCUSD",1753887065557,0.00731458,118460.0,118450.0,1.19889913]
["bitfinex","BTCUSD",1753887065790,0.01517599,118460.0,118450.0,1.19889913]
["bitfinex","BTCUSD",1753887066007,0.00731458,118460.0,118450.0,1.19889913]
["bitfinex","BTCUSD",1753887066448,0.01517397,118460.0,118450.0,1.19889913]
["bitfinex","BTCUSD",1753887067356,0.0032,118470.0,118460.0,0.95880856]
["bitfinex","BTCUSD",1753887067574,1e-08,118470.0,118460.0,1.25840586]
["bitfinex","BTCUSD",1753887067780,1e-08,118480.0,118470.0,0.21159013]
["bitfinex","BTCUSD",1753887068026,1e-08,118480.0,118470.0,1.56864957]
["bitfinex","BTCUSD",1753887068244,1e-08,118480.0,118470.0,1.57184957]
["bitfinex","BTCUSD",1753887068467,1e-08,118480.0,118470.0,1.57075116]
["bitfinex","BTCUSD",1753887068916,1e-08,118480.0,118470.0,0.85024902]
["bitfinex","BTCUSD",1753887069120,1e-08,118480.0,118470.0,1.57075116]
["bitfinex","BTCUSD",1753887069335,1e-08,118480.0,118470.0,0.85024902]
["bitfinex","BTCUSD",1753887069751,1e-08,118480.0,118470.0,1.21050009]
["bitfinex","BTCUSD",1753887069967,1e-08,118480.0,118470.0,1.57075116]
["bitfinex","BTCUSD",1753887070182,1e-08,118480.0,118470.0,0.85024902]
["bitfinex","BTCUSD",1753887070388,1e-08,118480.0,118470.0,1.21050009]
["bitfinex","BTCUSD",1753887070646,1e-08,118480.0,118470.0,1.57075116]
["bitfinex","BTCUSD",1753887070856,1e-08,118480.0,118470.0,1.63445116]
["bitfinex","BTCUSD",1753887071069,1e-08,118480.0,118470.0,1.264812]
["bitfinex","BTCUSD",1753887071295,1e-08,118480.0,118470.0,0.85024902]
["bitfinex","BTCUSD",1753887071507,1e-08,118480.0,118470.0,1.201112]
["bitfinex","BTCUSD",1753887073003,1e-08,118480.0,118470.0,1.234312]
["bitfinex","BTCUSD",1753887073215,1e-08,118480.0,118470.0,1.265212]
["bitfinex","BTCUSD",1753887073655,1e-08,118480.0,118470.0,0.91434902]
["bitfinex","BTCUSD",1753887073867,1e-08,118480.0,118470.0,1.265212]
["bitfinex","BTCUSD",1753887074080,1e-08,118480.0,118470.0,0.85024902]
["bitfinex","BTCUSD",1753887074327,1e-08,118480.0,118470.0,1.201112]
["bitfinex","BTCUSD",1753887074761,1e-08,118480.0,118470.0,0.71880902]
["bitfinex","BTCUSD",1753887074974,0.00210001,118480.0,118470.0,0.84802902]
["bitfinex","BTCUSD",1753887075194,0.00210001,118480.0,118470.0,0.3561]
["bitfinex","BTCUSD",1753887075195,0.06763001,118480.0,118470.0,0.3561]
["bitfinex","BTCUSD",1753887075414,0.06763001,118480.0,118470.0,0.76310298]
["bitfinex","BTCUSD",1753887075654,0.00210001,118480.0,118470.0,0.84374298]
["bitfinex","BTCUSD",1753887075871,1e-08,118480.0,118470.0,1.269492]
["bitfinex","BTCUSD",1753887076315,1e-08,118480.0,118470.0,1.269692]
["bitfinex","BTCUSD",1753887076538,0.0032,118490.0,118480.0,0.90243672]
["bitfinex","BTCUSD",1753887076539,1e-08,118490.0,118480.0,0.90243672]
["bitfinex","BTCUSD",1753887076746,0.00048364,118490.0,118480.0,0.98897402]
["bitfinex","BTCUSD",1753887076968,0.00048364,118490.0,118480.0,1.23777402]
["bitfinex","BTCUSD",1753887077187,0.00048364,118490.0,118480.0,1.26777402]
["bitfinex","BTCUSD",1753887077424,1e-08,118490.0,118480.0,1.651637]
["bitfinex","BTCUSD",1753887077848,1e-08,118490.0,118480.0,1.30077402]
["bitfinex","BTCUSD",1753887078068,1e-08,118490.0,118480.0,1.651637]
["bitfinex","BTCUSD",1753887078551,1e-08,118490.0,118480.0,1.661539]
["bitfinex","BTCUSD",1753887078771,1e-08,118490.0,118480.0,1.686539]
["bitfinex","BTCUSD",1753887079462,0.003,118510.0,118500.0,1.32121987]
["bitfinex","BTCUSD",1753887079672,0.00314503,118510.0,118500.0,1.54259717]
["bitfinex","BTCUSD",1753887079881,1e-08,118510.0,118500.0,1.62437717]
["bitfinex","BTCUSD",1753887080300,1e-08,118510.0,118500.0,1.6257013]
["bitfinex","BTCUSD",1753887080718,1e-08,118510.0,118500.0,1.64315032]
["bitfinex","BTCUSD",1753887082017,1e-08,118510.0,118500.0,1.21333832]
["bitfinex","BTCUSD",1753887082226,1e-08,118510.0,118500.0,1.58165032]
["bitfinex","BTCUSD",1753887082879,1e-08,118510.0,118500.0,1.58265032]
["bitfinex","BTCUSD",1753887084821,1e-08,118510.0,118500.0,0.94692436]
["bitfinex","BTCUSD",1753887085050,1e-08,118510.0,118500.0,1.64865032]
["bitfinex","BTCUSD",1753887086187,1e-08,118510.0,118500.0,1.61575032]
["bitfinex","BTCUSD",1753887086822,1e-08,118510.0,118500.0,1.58265032]
["bitfinex","BTCUSD",1753887087043,0.00214001,118510.0,118500.0,1.58265032]
["bitfinex","BTCUSD",1753887087291,1e-08,118510.0,118500.0,1.66735227]
["bitfinex","BTCUSD",1753887088667,1e-08,118510.0,118500.0,1.64990325]
["bitfinex","BTCUSD",1753887089337,1e-08,118510.0,118500.0,1.69270027]
["bitfinex","BTCUSD",1753887089571,1e-08,118530.0,118520.0,0.21140827]
["bitfinex","BTCUSD",1753887089810,1e-08,118530.0,118520.0,0.78408855]
["bitfinex","BTCUSD",1753887090030,1e-08,118530.0,118520.0,0.86601855]
["bitfinex","BTCUSD",1753887090262,1e-08,118530.0,118520.0,1.20601855]
["bitfinex","BTCUSD",1753887090710,0.07009,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753887090941,0.07009,118550.0,118540.0,0.76452673]
["bitfinex","BTCUSD",1753887090942,0.07237498,118550.0,118540.0,0.76452673]
["bitfinex","BTCUSD",1753887091203,0.07237498,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887091441,0.04625536,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887091681,0.08024536,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887091904,0.08024536,118550.0,118540.0,0.76452673]
["bitfinex","BTCUSD",1753887092130,0.08024536,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887092608,0.06938498,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887092837,0.03838498,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887093069,0.00528498,118550.0,118540.0,0.84342673]
["bitfinex","BTCUSD",1753887093300,0.00314498,118550.0,118540.0,0.86604575]
["bitfinex","BTCUSD",1753887094454,0.00314498,118550.0,118540.0,1.20604575]
["bitfinex","BTCUSD",1753887094929,0.00314498,118550.0,118540.0,1.26944575]
["bitfinex","BTCUSD",1753887095393,0.00314498,118550.0,118540.0,1.23884575]
["bitfinex","BTCUSD",1753887096304,0.00314498,118550.0,118540.0,0.85518277]
["bitfinex","BTCUSD",1753887096530,0.00314498,118550.0,118540.0,1.20604575]
["bitfinex","BTCUSD",1753887098133,0.00314498,118550.0,118540.0,1.07088575]
["bitfinex","BTCUSD",1753887098347,0.00314498,118550.0,118540.0,1.20592575]
["bitfinex","BTCUSD",1753887098770,0.00314498,118550.0,118540.0,0.85506277]
["bitfinex","BTCUSD",1753887099192,0.00314498,118550.0,118540.0,1.20592575]
["bitfinex","BTCUSD",1753887099360,1e-08,118550.0,118540.0,0.85506277]
["bitfinex","BTCUSD",1753887099558,1e-08,118550.0,118540.0,1.61788873]
["bitfinex","BTCUSD",1753887099980,1e-08,118550.0,118540.0,1.26702575]
["bitfinex","BTCUSD",1753887100195,1e-08,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753887100414,1e-08,118570.0,118560.0,1.188284]
["bitfinex","BTCUSD",1753887101324,0.10034233,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753887101524,0.13284233,118580.0,118570.0,0.76407765]
["bitfinex","BTCUSD",1753887101729,0.13284233,118580.0,118570.0,0.84297765]
["bitfinex","BTCUSD",1753887102389,0.13284233,118580.0,118570.0,0.49211467]
["bitfinex","BTCUSD",1753887102619,0.003,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753887102852,0.00314495,118590.0,118580.0,0.84288129]
["bitfinex","BTCUSD",1753887103071,0.00314495,118590.0,118580.0,0.84502129]
["bitfinex","BTCUSD",1753887103292,0.00035071,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753887103512,0.00035071,118600.0,118590.0,0.78363395]
["bitfinex","BTCUSD",1753887103737,0.00035071,118600.0,118590.0,0.86556395]
["bitfinex","BTCUSD",1753887104185,0.00035071,118600.0,118590.0,0.53707921]
["bitfinex","BTCUSD",1753887104404,0.00249071,118600.0,118590.0,0.86835317]
["bitfinex","BTCUSD",1753887104833,0.00249071,118600.0,118590.0,0.69273317]
["bitfinex","BTCUSD",1753887105069,1e-08,118600.0,118590.0,0.87322856]
["bitfinex","BTCUSD",1753887105291,1e-08,118600.0,118590.0,0.93482856]
["bitfinex","BTCUSD",1753887105985,1e-08,118600.0,118590.0,0.52236558]
["bitfinex","BTCUSD",1753887106199,1e-08,118600.0,118590.0,0.87322856]
["bitfinex","BTCUSD",1753887107257,1e-08,118600.0,118590.0,0.52236558]
["bitfinex","BTCUSD",1753887107523,1e-08,118600.0,118590.0,0.50491656]
["bitfinex","BTCUSD",1753887107745,1e-08,118600.0,118590.0,0.50188656]
["bitfinex","BTCUSD",1753887107990,1e-08,118600.0,118590.0,0.50491656]
["bitfinex","BTCUSD",1753887108211,1e-08,118600.0,118590.0,0.85577954]
["bitfinex","BTCUSD",1753887108426,1e-08,118600.0,118590.0,0.87322856]
["bitfinex","BTCUSD",1753887108644,1e-08,118600.0,118590.0,0.93622856]
["bitfinex","BTCUSD",1753887108895,0.00214001,118600.0,118590.0,0.50475656]
["bitfinex","BTCUSD",1753887109115,0.00214001,118600.0,118590.0,0.85258954]
["bitfinex","BTCUSD",1753887109323,0.00214001,118600.0,118590.0,0.85561954]
["bitfinex","BTCUSD",1753887109743,1e-08,118600.0,118590.0,0.87306856]
["bitfinex","BTCUSD",1753887110406,1e-08,118600.0,118590.0,0.52220558]
["bitfinex","BTCUSD",1753887110612,1e-08,118600.0,118590.0,0.87306856]
["bitfinex","BTCUSD",1753887111265,1e-08,118600.0,118590.0,0.52220558]
["bitfinex","BTCUSD",1753887111492,1e-08,118600.0,118590.0,0.87306856]
["bitfinex","BTCUSD",1753887111704,1e-08,118600.0,118590.0,0.93636856]
["bitfinex","BTCUSD",1753887111942,1e-08,118610.0,118600.0,0.6255403]
["bitfinex","BTCUSD",1753887112164,1e-08,118610.0,118600.0,0.49573462]
["bitfinex","BTCUSD",1753887112379,1e-08,118610.0,118600.0,0.9285276]
["bitfinex","BTCUSD",1753887113807,0.03418001,118610.0,118600.0,0.4917456]
["bitfinex","BTCUSD",1753887114259,0.00198001,118610.0,118600.0,0.4917456]
["bitfinex","BTCUSD",1753887114757,0.03258001,118610.0,118600.0,0.4917456]
["bitfinex","BTCUSD",1753887117356,0.03258001,118610.0,118600.0,0.4128456]
["bitfinex","BTCUSD",1753887117357,0.06288001,118610.0,118600.0,0.4128456]
["bitfinex","BTCUSD",1753887117593,0.06288001,118610.0,118600.0,0.4876356]
["bitfinex","BTCUSD",1753887118745,0.03258001,118610.0,118600.0,0.4876356]
["bitfinex","BTCUSD",1753887118924,0.00198001,118610.0,118600.0,0.4896556]
["bitfinex","BTCUSD",1753887119054,1e-08,118610.0,118600.0,0.4926856]
["bitfinex","BTCUSD",1753887119918,0.00198001,118610.0,118600.0,0.4926856]
["bitfinex","BTCUSD",1753887120120,0.12247988,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753887120342,0.12493295,118630.0,118620.0,0.48724291]
["bitfinex","BTCUSD",1753887120557,1.003,118650.0,118640.0,0.25736291]
["bitfinex","BTCUSD",1753887120558,0.60699493,118650.0,118640.0,0.25736291]
["bitfinex","BTCUSD",1753887120782,0.00158808,118660.0,118650.0,0.63869755]
["bitfinex","BTCUSD",1753887120992,0.10174648,118680.0,118660.0,0.54807573]
["bitfinex","BTCUSD",1753887121198,0.04659014,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753887121413,0.05444163,118690.0,118680.0,0.33498111]
["bitfinex","BTCUSD",1753887121631,0.04982508,118690.0,118680.0,0.2752807]
["bitfinex","BTCUSD",1753887121851,0.04982508,118690.0,118680.0,0.27725371]
["bitfinex","BTCUSD",1753887122093,0.04982508,118690.0,118680.0,0.76175892]
["bitfinex","BTCUSD",1753887122329,0.05092313,118690.0,118680.0,0.35144594]
["bitfinex","BTCUSD",1753887122523,0.05092313,118690.0,118680.0,0.48568594]
["bitfinex","BTCUSD",1753887122747,0.05092313,118690.0,118680.0,0.40247042]
["bitfinex","BTCUSD",1753887122953,0.05092313,118690.0,118680.0,0.41089594]
["bitfinex","BTCUSD",1753887123434,0.05092313,118690.0,118680.0,0.62751892]
["bitfinex","BTCUSD",1753887123637,0.04673508,118690.0,118680.0,0.83650892]
["bitfinex","BTCUSD",1753887124068,0.00509746,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753887124289,0.00509746,118700.0,118690.0,0.89019055]
["bitfinex","BTCUSD",1753887124492,0.003,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753887124727,0.003,118710.0,118700.0,1.1080372]
["bitfinex","BTCUSD",1753887124945,0.003,118710.0,118700.0,1.1399372]
["bitfinex","BTCUSD",1753887125158,1e-08,118710.0,118700.0,1.1399372]
["bitfinex","BTCUSD",1753887125386,1e-08,118710.0,118700.0,0.72437422]
["bitfinex","BTCUSD",1753887125609,1e-08,118710.0,118700.0,0.37351124]
["bitfinex","BTCUSD",1753887125882,1e-08,118710.0,118700.0,0.35303222]
["bitfinex","BTCUSD",1753887126119,0.00309001,118710.0,118700.0,0.27824222]
["bitfinex","BTCUSD",1753887126338,0.00418806,118710.0,118700.0,0.27495302]
["bitfinex","BTCUSD",1753887126556,1e-08,118710.0,118700.0,0.38024302]
["bitfinex","BTCUSD",1753887126765,1e-08,118710.0,118700.0,0.700606]
["bitfinex","BTCUSD",1753887126979,1e-08,118710.0,118700.0,0.72108502]
["bitfinex","BTCUSD",1753887127205,1e-08,118710.0,118700.0,0.37022204]
["bitfinex","BTCUSD",1753887127441,1e-08,118710.0,118700.0,0.78728502]
["bitfinex","BTCUSD",1753887127675,1e-08,118710.0,118700.0,0.36719204]
["bitfinex","BTCUSD",1753887127917,1e-08,118710.0,118700.0,0.34974302]
["bitfinex","BTCUSD",1753887128361,0.00309001,118710.0,118700.0,0.25296929]
["bitfinex","BTCUSD",1753887128580,0.43200962,118710.0,118700.0,0.0844773]
["bitfinex","BTCUSD",1753887128792,0.60048812,118710.0,118700.0,0.2221173]
["bitfinex","BTCUSD",1753887129021,0.43200997,118710.0,118700.0,0.2221173]
["bitfinex","BTCUSD",1753887129229,0.41516298,118710.0,118700.0,0.2221173]
["bitfinex","BTCUSD",1753887129435,0.0643,118710.0,118700.0,0.2221173]
["bitfinex","BTCUSD",1753887129876,0.08957073,118710.0,118700.0,0.2221173]
["bitfinex","BTCUSD",1753887130091,0.08114699,118710.0,118700.0,0.0874773]
["bitfinex","BTCUSD",1753887130307,0.43200997,118710.0,118700.0,0.0874773]
["bitfinex","BTCUSD",1753887130535,0.09225052,118710.0,118700.0,0.2220773]
["bitfinex","BTCUSD",1753887130747,0.06698,118710.0,118700.0,0.39056929]
["bitfinex","BTCUSD",1753887131018,0.04260339,118710.0,118700.0,0.2220773]
["bitfinex","BTCUSD",1753887131249,0.0315,118710.0,118700.0,0.42426653]
["bitfinex","BTCUSD",1753887131471,0.03467999,118720.0,118710.0,0.19265311]
["bitfinex","BTCUSD",1753887131683,0.03388,118730.0,118720.0,0.18530975]
["bitfinex","BTCUSD",1753887131901,0.06638,118730.0,118720.0,0.39640716]
["bitfinex","BTCUSD",1753887132142,0.06638,118730.0,118720.0,0.27869322]
["bitfinex","BTCUSD",1753887132410,0.0325,118730.0,118720.0,0.43009872]
["bitfinex","BTCUSD",1753887132865,0.03518,118740.0,118730.0,0.19371582]
["bitfinex","BTCUSD",1753887133080,0.03518,118740.0,118730.0,0.26977129]
["bitfinex","BTCUSD",1753887133081,0.03468355,118740.0,118730.0,0.26977129]
["bitfinex","BTCUSD",1753887133284,0.00218355,118740.0,118730.0,0.28661544]
["bitfinex","BTCUSD",1753887133510,0.00760286,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753887133761,0.00760286,118750.0,118740.0,0.42123856]
["bitfinex","BTCUSD",1753887133982,0.00760286,118750.0,118740.0,0.4128173]
["bitfinex","BTCUSD",1753887134202,0.00492286,118750.0,118740.0,0.39597429]
["bitfinex","BTCUSD",1753887134412,0.01334334,118750.0,118740.0,0.4043959]
["bitfinex","BTCUSD",1753887134637,0.01334334,118750.0,118740.0,0.23596075]
["bitfinex","BTCUSD",1753887134853,0.00712608,118750.0,118740.0,0.49602871]
["bitfinex","BTCUSD",1753887135079,0.00712608,118750.0,118740.0,0.34454598]
["bitfinex","BTCUSD",1753887135303,0.00712608,118750.0,118740.0,0.49614899]
["bitfinex","BTCUSD",1753887135528,0.00712608,118750.0,118740.0,0.50760025]
["bitfinex","BTCUSD",1753887136675,0.00712608,118750.0,118740.0,0.42978025]
["bitfinex","BTCUSD",1753887136915,0.00712608,118750.0,118740.0,0.42986025]
["bitfinex","BTCUSD",1753887137593,0.00712608,118750.0,118740.0,0.42143913]
["bitfinex","BTCUSD",1753887137811,0.00712608,118750.0,118740.0,0.4298601]
["bitfinex","BTCUSD",1753887138038,0.00712608,118750.0,118740.0,0.5046501]
["bitfinex","BTCUSD",1753887138987,0.00712608,118750.0,118740.0,0.3698101]
["bitfinex","BTCUSD",1753887139220,0.00712608,118750.0,118740.0,0.5045701]
["bitfinex","BTCUSD",1753887141834,0.00712608,118750.0,118740.0,0.5076001]
["bitfinex","BTCUSD",1753887142060,0.00712608,118750.0,118740.0,0.97790922]
["bitfinex","BTCUSD",1753887142061,0.00492286,118750.0,118740.0,0.97790922]
["bitfinex","BTCUSD",1753887142563,0.00492286,118750.0,118740.0,0.4035401]
["bitfinex","BTCUSD",1753887142798,0.00492286,118750.0,118740.0,0.5078001]
["bitfinex","BTCUSD",1753887143452,0.00492286,118750.0,118740.0,0.5384001]
["bitfinex","BTCUSD",1753887143879,0.00492286,118750.0,118740.0,0.97800922]
["bitfinex","BTCUSD",1753887144143,0.0004428,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753887144361,0.0004428,118760.0,118750.0,0.82838976]
["bitfinex","BTCUSD",1753887144581,1e-08,118760.0,118750.0,1.20148976]
["bitfinex","BTCUSD",1753887145126,1e-08,118760.0,118750.0,1.22985339]
["bitfinex","BTCUSD",1753887145305,1e-08,118760.0,118750.0,1.24730241]
["bitfinex","BTCUSD",1753887145531,1e-08,118760.0,118750.0,1.27230241]
["bitfinex","BTCUSD",1753887145968,1e-08,118760.0,118750.0,1.25685339]
["bitfinex","BTCUSD",1753887146203,1e-08,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753887146450,1e-08,118780.0,118770.0,1.22755778]
["bitfinex","BTCUSD",1753887146681,1e-08,118780.0,118770.0,1.25255778]
["bitfinex","BTCUSD",1753887147129,1e-08,118780.0,118770.0,1.61753927]
["bitfinex","BTCUSD",1753887147356,1e-08,118780.0,118770.0,1.61802234]
["bitfinex","BTCUSD",1753887147579,0.54663672,118790.0,118780.0,0.64128344]
["bitfinex","BTCUSD",1753887147807,0.54663672,118790.0,118780.0,1.16964256]
["bitfinex","BTCUSD",1753887148285,0.15097096,118790.0,118780.0,1.16964256]
["bitfinex","BTCUSD",1753887148954,0.15097096,118790.0,118780.0,1.28112256]
["bitfinex","BTCUSD",1753887149192,0.15097096,118790.0,118780.0,1.26363354]
["bitfinex","BTCUSD",1753887149639,0.15097096,118790.0,118780.0,0.82402442]
["bitfinex","BTCUSD",1753887150099,0.15097096,118790.0,118780.0,0.40158172]
["bitfinex","BTCUSD",1753887150612,0.15097096,118790.0,118780.0,0.96314084]
["bitfinex","BTCUSD",1753887150858,0.15097096,118790.0,118780.0,1.33594084]
["bitfinex","BTCUSD",1753887151097,1e-08,118790.0,118780.0,1.35338986]
["bitfinex","BTCUSD",1753887151345,1e-08,118790.0,118780.0,0.77714074]
["bitfinex","BTCUSD",1753887151635,1e-08,118790.0,118780.0,1.35342986]
["bitfinex","BTCUSD",1753887152531,1e-08,118790.0,118780.0,1.35346986]
["bitfinex","BTCUSD",1753887153001,1e-08,118790.0,118780.0,0.49045172]
["bitfinex","BTCUSD",1753887153256,1e-08,118790.0,118780.0,0.35044172]
["bitfinex","BTCUSD",1753887153512,1e-08,118790.0,118780.0,0.35369172]
["bitfinex","BTCUSD",1753887153732,1e-08,118790.0,118780.0,0.49041172]
["bitfinex","BTCUSD",1753887154176,1e-08,118790.0,118780.0,0.35044172]
["bitfinex","BTCUSD",1753887154407,1e-08,118790.0,118780.0,0.48716172]
["bitfinex","BTCUSD",1753887154639,1e-08,118790.0,118780.0,0.49041172]
["bitfinex","BTCUSD",1753887154858,1e-08,118790.0,118780.0,1.30302084]
["bitfinex","BTCUSD",1753887155072,1e-08,118790.0,118780.0,0.91246074]
["bitfinex","BTCUSD",1753887155312,1e-08,118790.0,118780.0,1.35206986]
["bitfinex","BTCUSD",1753887155801,0.06714696,118830.0,118790.0,0.55050161]
["bitfinex","BTCUSD",1753887156056,0.07989063,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753887156287,0.60786461,118830.0,118820.0,0.2212373]
["bitfinex","BTCUSD",1753887156529,0.59944944,118830.0,118820.0,0.2212373]
["bitfinex","BTCUSD",1753887156775,0.60212944,118830.0,118820.0,0.38955913]
["bitfinex","BTCUSD",1753887156993,0.16252025,118830.0,118820.0,0.38955913]
["bitfinex","BTCUSD",1753887157212,0.16252025,118830.0,118820.0,0.2532822]
["bitfinex","BTCUSD",1753887157448,0.1709352,118830.0,118820.0,0.2532822]
["bitfinex","BTCUSD",1753887157676,0.16310063,118830.0,118820.0,0.3900822]
["bitfinex","BTCUSD",1753887157939,0.15468568,118830.0,118820.0,0.22176037]
["bitfinex","BTCUSD",1753887158161,0.13785606,118830.0,118820.0,0.39849822]
["bitfinex","BTCUSD",1753887158379,0.13785606,118830.0,118820.0,0.40691402]
["bitfinex","BTCUSD",1753887158621,0.06937606,118830.0,118820.0,0.42374548]
["bitfinex","BTCUSD",1753887158836,0.06937606,118830.0,118820.0,0.50924548]
["bitfinex","BTCUSD",1753887159302,0.06937606,118830.0,118820.0,0.42374548]
["bitfinex","BTCUSD",1753887159504,0.06937606,118830.0,118820.0,0.41532989]
["bitfinex","BTCUSD",1753887159719,0.06937606,118830.0,118820.0,0.42374548]
["bitfinex","BTCUSD",1753887159930,0.06937606,118830.0,118820.0,0.50924548]
["bitfinex","BTCUSD",1753887160635,0.06714696,118830.0,118820.0,0.3901222]
["bitfinex","BTCUSD",1753887160867,0.07497992,118830.0,118820.0,0.50086961]
["bitfinex","BTCUSD",1753887161301,0.07497992,118830.0,118820.0,0.50411961]
["bitfinex","BTCUSD",1753887161743,0.06714696,118830.0,118820.0,0.50411961]
["bitfinex","BTCUSD",1753887162162,0.06714696,118830.0,118820.0,0.48403822]
["bitfinex","BTCUSD",1753887162385,0.06933907,118830.0,118820.0,0.50086961]
["bitfinex","BTCUSD",1753887162832,0.06933907,118830.0,118820.0,0.40695402]
["bitfinex","BTCUSD",1753887163063,0.06933907,118830.0,118820.0,0.41536961]
["bitfinex","BTCUSD",1753887163300,0.09973907,118830.0,118820.0,0.27011402]
["bitfinex","BTCUSD",1753887163769,0.09973907,118830.0,118820.0,0.27011416]
["bitfinex","BTCUSD",1753887163995,0.09973907,118830.0,118820.0,0.2532822]
["bitfinex","BTCUSD",1753887164241,0.07201907,118830.0,118820.0,0.2532822]
["bitfinex","BTCUSD",1753887164489,0.06933907,118830.0,118820.0,0.27852961]
["bitfinex","BTCUSD",1753887164713,0.06933907,118830.0,118820.0,0.27011402]
["bitfinex","BTCUSD",1753887164944,0.10203907,118830.0,118820.0,0.2532822]
["bitfinex","BTCUSD",1753887165158,0.10471907,118830.0,118820.0,0.2532822]
["bitfinex","BTCUSD",1753887165573,0.11255987,118830.0,118820.0,0.26169829]
["bitfinex","BTCUSD",1753887165779,0.10471907,118830.0,118820.0,0.27853011]
["bitfinex","BTCUSD",1753887166010,0.06933907,118830.0,118820.0,0.3724457]
["bitfinex","BTCUSD",1753887166228,0.06933907,118830.0,118820.0,0.3756957]
["bitfinex","BTCUSD",1753887166437,0.06933907,118830.0,118820.0,0.5125357]
["bitfinex","BTCUSD",1753887167542,0.06933907,118830.0,118820.0,0.5440357]
["bitfinex","BTCUSD",1753887167752,0.06714696,118830.0,118820.0,0.5440357]
["bitfinex","BTCUSD",1753887169308,0.06714696,118830.0,118820.0,0.5450357]
["bitfinex","BTCUSD",1753887169523,0.06714696,118830.0,118820.0,0.5756357]
["bitfinex","BTCUSD",1753887171195,0.06714696,118830.0,118820.0,1.35524482]
["bitfinex","BTCUSD",1753887171425,0.06714696,118830.0,118820.0,0.9156357]
["bitfinex","BTCUSD",1753887171861,0.06714696,118830.0,118820.0,0.5778357]
["bitfinex","BTCUSD",1753887172771,0.06714696,118830.0,118820.0,0.9267506]
["bitfinex","BTCUSD",1753887173462,0.06714696,118830.0,118820.0,0.5778357]
["bitfinex","BTCUSD",1753887174097,0.06714696,118830.0,118820.0,0.92665064]
["bitfinex","BTCUSD",1753887174329,0.06714696,118830.0,118820.0,0.57773574]
["bitfinex","BTCUSD",1753887175471,0.06714696,118830.0,118820.0,0.57885574]
["bitfinex","BTCUSD",1753887175935,0.06714696,118830.0,118820.0,0.51455574]
["bitfinex","BTCUSD",1753887176161,0.06714696,118830.0,118820.0,0.51130574]
["bitfinex","BTCUSD",1753887176369,0.06714696,118830.0,118820.0,0.51122574]
["bitfinex","BTCUSD",1753887176807,0.06714696,118830.0,118820.0,0.51444574]
["bitfinex","BTCUSD",1753887177021,0.0084134,118850.0,118830.0,0.17672297]
["bitfinex","BTCUSD",1753887177261,0.1935201,118850.0,118840.0,0.2223173]
["bitfinex","BTCUSD",1753887177451,0.57771584,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887177891,0.0605216,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887178117,0.57771584,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887178340,0.22038719,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887178610,0.5608882,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887179046,0.56313063,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887179259,0.91204553,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753887179703,0.04803026,118830.0,118820.0,0.14136307]
["bitfinex","BTCUSD",1753887179924,0.5763482,118830.0,118820.0,0.08796037]
["bitfinex","BTCUSD",1753887180391,0.72531318,118830.0,118820.0,0.08796037]
["bitfinex","BTCUSD",1753887180616,1.06531318,118830.0,118820.0,0.00348307]
["bitfinex","BTCUSD",1753887180821,1.09031318,118830.0,118820.0,0.00348307]
["bitfinex","BTCUSD",1753887181038,1.09031318,118830.0,118800.0,25.1]
["bitfinex","BTCUSD",1753887181039,0.57586908,118810.0,118800.0,25.1]
["bitfinex","BTCUSD",1753887181264,1.06546398,118810.0,118800.0,25.10048363]
["bitfinex","BTCUSD",1753887181503,6.43937888,118810.0,118800.0,25.10048363]
["bitfinex","BTCUSD",1753887181729,6.6068279,118810.0,118800.0,25.06718363]
["bitfinex","BTCUSD",1753887181951,6.6319479,118810.0,118800.0,25.06718363]
["bitfinex","BTCUSD",1753887182167,5.7841181,118810.0,118800.0,25.06718363]
["bitfinex","BTCUSD",1753887182466,6.133033,118810.0,118800.0,25.06718363]
["bitfinex","BTCUSD",1753887182680,6.4819479,118810.0,118800.0,25.06718363]
["bitfinex","BTCUSD",1753887182921,6.38762849,118810.0,118800.0,25.01438363]
["bitfinex","BTCUSD",1753887183154,6.38762849,118810.0,118800.0,25.00195885]
["bitfinex","BTCUSD",1753887183155,6.51284283,118810.0,118800.0,25.00195885]
["bitfinex","BTCUSD",1753887183679,6.07370974,118810.0,118800.0,25.00195885]
["bitfinex","BTCUSD",1753887183856,6.51384283,118810.0,118800.0,25.00195885]
["bitfinex","BTCUSD",1753887184293,6.37572283,118810.0,118800.0,25.00195885]
["bitfinex","BTCUSD",1753887184515,5.57518612,118810.0,118800.0,25.00195885]
["bitfinex","BTCUSD",1753887184807,0.20458612,118810.0,118800.0,25.08643615]
["bitfinex","BTCUSD",1753887185046,0.0430822,118810.0,118800.0,25.17178615]
["bitfinex","BTCUSD",1753887185257,0.01673031,118810.0,118800.0,25.36538797]
["bitfinex","BTCUSD",1753887185471,0.01673031,118810.0,118800.0,25.42930797]
["bitfinex","BTCUSD",1753887185701,0.0553317,118820.0,118810.0,0.18516908]
["bitfinex","BTCUSD",1753887185915,0.01573145,118820.0,118810.0,0.4997955]
["bitfinex","BTCUSD",1753887186146,0.01573145,118820.0,118810.0,0.6384355]
["bitfinex","BTCUSD",1753887186830,0.14384243,118850.0,118840.0,0.15417619]
["bitfinex","BTCUSD",1753887187062,0.14384243,118850.0,118840.0,0.32651248]
["bitfinex","BTCUSD",1753887187063,0.01310648,118850.0,118840.0,0.32651248]
["bitfinex","BTCUSD",1753887187295,0.01310648,118850.0,118840.0,0.36033248]
["bitfinex","BTCUSD",1753887187516,0.01310648,118850.0,118840.0,0.36874694]
["bitfinex","BTCUSD",1753887187757,0.01310648,118850.0,118840.0,0.40164694]
["bitfinex","BTCUSD",1753887187992,0.19821325,118850.0,118840.0,0.08496093]
["bitfinex","BTCUSD",1753887188212,0.77866634,118850.0,118840.0,0.00048363]
["bitfinex","BTCUSD",1753887188458,1.11866634,118850.0,118840.0,0.00048363]
["bitfinex","BTCUSD",1753887188698,1.16701387,118850.0,118840.0,0.00048363]
["bitfinex","BTCUSD",1753887188956,6.19201387,118850.0,118840.0,0.00048363]
["bitfinex","BTCUSD",1753887189195,6.27649172,118850.0,118840.0,0.00048363]
["bitfinex","BTCUSD",1753887189440,0.18516908,118810.0,118800.0,25.00147522]
["bitfinex","BTCUSD",1753887189677,1.13051612,118810.0,118800.0,25.00195936]
["bitfinex","BTCUSD",1753887189896,0.69138303,118810.0,118800.0,25.00195936]
["bitfinex","BTCUSD",1753887190116,0.37331018,118810.0,118800.0,25.17030952]
["bitfinex","BTCUSD",1753887190369,0.52890334,118810.0,118800.0,25.00195936]
["bitfinex","BTCUSD",1753887190590,0.19360934,118830.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753887190832,0.02469072,118830.0,118820.0,0.33814913]
["bitfinex","BTCUSD",1753887191052,0.04152113,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753887191302,0.20409515,118830.0,118810.0,0.30705518]
["bitfinex","BTCUSD",1753887191537,0.64322816,118830.0,118810.0,0.39153248]
["bitfinex","BTCUSD",1753887191767,0.17178603,118830.0,118820.0,0.08535]
["bitfinex","BTCUSD",1753887191995,0.17182596,118830.0,118820.0,0.08535]
["bitfinex","BTCUSD",1753887192206,0.16430618,118830.0,118820.0,0.1698273]
["bitfinex","BTCUSD",1753887192433,0.17234067,118830.0,118820.0,0.1698273]
["bitfinex","BTCUSD",1753887192656,0.01365583,118850.0,118820.0,0.39067417]
["bitfinex","BTCUSD",1753887192878,0.02796226,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753887193087,0.02206944,118850.0,118840.0,0.2527708]
["bitfinex","BTCUSD",1753887193309,0.0136559,118850.0,118840.0,0.3381208]
["bitfinex","BTCUSD",1753887193531,0.00524243,118850.0,118840.0,0.3381208]
["bitfinex","BTCUSD",1753887193772,0.00524243,118850.0,118840.0,0.3413408]
["bitfinex","BTCUSD",1753887193990,0.00524243,118850.0,118840.0,0.17031144]
["bitfinex","BTCUSD",1753887193991,0.03048347,118850.0,118840.0,0.17031144]
["bitfinex","BTCUSD",1753887194210,0.03048333,118850.0,118840.0,0.33860494]
["bitfinex","BTCUSD",1753887194643,0.03889722,118850.0,118840.0,0.17031144]
["bitfinex","BTCUSD",1753887194863,0.03048333,118850.0,118840.0,0.17031144]
["bitfinex","BTCUSD",1753887195089,0.03889729,118850.0,118840.0,0.17031144]
["bitfinex","BTCUSD",1753887195337,0.19034948,118850.0,118840.0,0.08496144]
["bitfinex","BTCUSD",1753887195564,1.05663987,118850.0,118840.0,0.00048414]
["bitfinex","BTCUSD",1753887195776,0.99716257,118850.0,118840.0,0.00048414]
["bitfinex","BTCUSD",1753887196440,1.01461159,118850.0,118840.0,0.00048414]
["bitfinex","BTCUSD",1753887196657,6.16461159,118850.0,118840.0,0.00048414]
["bitfinex","BTCUSD",1753887196875,6.16461159,118850.0,118840.0,0.00248414]
["bitfinex","BTCUSD",1753887197086,6.24908889,118850.0,118840.0,0.00048414]
["bitfinex","BTCUSD",1753887197519,6.24908889,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887197756,6.15365159,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887197987,6.12865159,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887198207,6.15365159,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887198670,5.5754785,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887198911,5.7144385,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887199360,0.53034948,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887199592,0.53034948,118850.0,118840.0,0.08683414]
["bitfinex","BTCUSD",1753887199593,0.66970948,118850.0,118840.0,0.08683414]
["bitfinex","BTCUSD",1753887200053,0.71041871,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887200286,0.57105871,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887200520,0.68542122,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887200760,0.67808295,118850.0,118840.0,0.08683414]
["bitfinex","BTCUSD",1753887200964,0.66966941,118850.0,118840.0,0.08683414]
["bitfinex","BTCUSD",1753887201182,0.53034941,118850.0,118840.0,0.08683414]
["bitfinex","BTCUSD",1753887201407,0.66962941,118850.0,118840.0,0.08683414]
["bitfinex","BTCUSD",1753887201680,0.66962941,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887201681,1.1959198,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887201906,6.25408342,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887202125,5.81495033,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887202344,6.51356072,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887203288,1.51356072,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887203746,6.51356072,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887204231,6.52673109,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887204924,6.53459433,118850.0,118840.0,0.00148414]
["bitfinex","BTCUSD",1753887205150,6.53459433,118850.0,118800.0,25.06759522]
["bitfinex","BTCUSD",1753887205151,0.00841665,118810.0,118800.0,25.08682522]
["bitfinex","BTCUSD",1753887205426,0.31587264,118810.0,118800.0,25.23930729]
["bitfinex","BTCUSD",1753887205678,0.31587264,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887205930,1.05469636,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887206158,1.11142538,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887206623,1.11314466,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887206834,0.67401157,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887207060,1.11046466,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887207701,0.67133157,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887207917,0.64633157,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887208132,1.16560801,118810.0,118800.0,25.00495999]
["bitfinex","BTCUSD",1753887208345,1.16292801,118810.0,118800.0,25.00495999]
["bitfinex","BTCUSD",1753887208582,1.16560801,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887208788,1.70956261,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887209048,6.70956261,118810.0,118800.0,25.00195999]
["bitfinex","BTCUSD",1753887209478,6.70956261,118810.0,118800.0,24.61214378]
["bitfinex","BTCUSD",1753887209688,6.72532159,118810.0,118800.0,24.61214378]
["bitfinex","BTCUSD",1753887210462,6.58604159,118810.0,118800.0,24.61214378]
["bitfinex","BTCUSD",1753887210664,6.72712159,118810.0,118800.0,24.61214378]
["bitfinex","BTCUSD",1753887210875,6.71136261,118810.0,118800.0,24.61214378]
["bitfinex","BTCUSD",1753887211075,6.72711081,118810.0,118800.0,24.61214378]
["bitfinex","BTCUSD",1753887211680,6.28797772,118810.0,118800.0,24.57511781]
["bitfinex","BTCUSD",1753887211886,6.72699081,118810.0,118800.0,24.57511781]
["bitfinex","BTCUSD",1753887212086,6.73486356,118810.0,118800.0,24.57511781]
["bitfinex","BTCUSD",1753887212296,6.73486356,118810.0,118800.0,24.1870547]
["bitfinex","BTCUSD",1753887212506,6.59590356,118810.0,118800.0,24.1870547]
["bitfinex","BTCUSD",1753887212717,5.84599222,118810.0,118800.0,24.2722747]
["bitfinex","BTCUSD",1753887212935,5.37151492,118810.0,118800.0,24.2722747]
["bitfinex","BTCUSD",1753887213148,5.99952801,118810.0,118800.0,24.2722747]
["bitfinex","BTCUSD",1753887213363,6.44242347,118810.0,118800.0,24.1870547]
["bitfinex","BTCUSD",1753887213584,6.75977043,118810.0,118800.0,23.78887098]
["bitfinex","BTCUSD",1753887213785,6.73616261,118810.0,118800.0,23.53768735]
["bitfinex","BTCUSD",1753887213996,6.73616261,118810.0,118800.0,23.29057633]
["bitfinex","BTCUSD",1753887213997,6.76367856,118810.0,118800.0,23.29057633]
["bitfinex","BTCUSD",1753887214207,7.20312465,118810.0,118800.0,23.29057633]
["bitfinex","BTCUSD",1753887214434,6.79199156,118810.0,118800.0,23.04513116]
["bitfinex","BTCUSD",1753887214676,6.79199156,118810.0,118800.0,22.79504358]
["bitfinex","BTCUSD",1753887214873,6.90679156,118810.0,118800.0,22.48850449]
["bitfinex","BTCUSD",1753887215098,7.34592465,118810.0,118800.0,22.48850449]
["bitfinex","BTCUSD",1753887215319,6.90679156,118810.0,118800.0,22.23729419]
["bitfinex","BTCUSD",1753887215510,6.90679156,118810.0,118800.0,22.20778344]
["bitfinex","BTCUSD",1753887215707,6.91643156,118810.0,118800.0,22.1993518]
["bitfinex","BTCUSD",1753887215907,6.91635156,118810.0,118800.0,22.1993518]
["bitfinex","BTCUSD",1753887216119,6.91635156,118810.0,118800.0,22.19092016]
["bitfinex","BTCUSD",1753887216683,6.91635156,118810.0,118800.0,22.18248852]
["bitfinex","BTCUSD",1753887216684,6.32773847,118810.0,118800.0,22.18248852]
["bitfinex","BTCUSD",1753887216913,6.14353645,118810.0,118800.0,22.18248852]
["bitfinex","BTCUSD",1753887217187,5.63281915,118810.0,118800.0,22.27089852]
["bitfinex","BTCUSD",1753887217383,5.97281915,118810.0,118800.0,22.30219852]
["bitfinex","BTCUSD",1753887217595,5.99797915,118810.0,118800.0,22.30219852]
["bitfinex","BTCUSD",1753887217798,5.99042817,118810.0,118800.0,22.30219852]
["bitfinex","BTCUSD",1753887218007,5.54846185,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887218212,5.42703087,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887218422,6.53899856,118810.0,118800.0,22.26770852]
["bitfinex","BTCUSD",1753887218897,1.01538817,118810.0,118800.0,22.27089852]
["bitfinex","BTCUSD",1753887219080,0.75647087,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887219359,0.75347087,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887219784,0.73688745,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887220007,0.76188745,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887220197,0.73688745,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887220454,0.83082511,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887220722,0.54260558,118810.0,118800.0,22.33509852]
["bitfinex","BTCUSD",1753887220941,0.03202906,118810.0,118800.0,22.55893582]
["bitfinex","BTCUSD",1753887221158,0.04044543,118810.0,118800.0,22.55893582]
["bitfinex","BTCUSD",1753887221384,0.01574184,118810.0,118800.0,22.73570334]
["bitfinex","BTCUSD",1753887221602,0.46329109,118810.0,118800.0,22.33499852]
["bitfinex","BTCUSD",1753887221811,1.16970313,118810.0,118800.0,22.33180852]
["bitfinex","BTCUSD",1753887222045,1.17270313,118810.0,118800.0,22.33180852]
["bitfinex","BTCUSD",1753887222270,1.16970313,118810.0,118800.0,22.26770852]
["bitfinex","BTCUSD",1753887222487,1.25418043,118810.0,118800.0,22.26770852]
["bitfinex","BTCUSD",1753887222706,6.76954597,118810.0,118800.0,22.18248852]
["bitfinex","BTCUSD",1753887222921,6.78178597,118810.0,118800.0,22.18348852]
["bitfinex","BTCUSD",1753887223381,6.78178597,118810.0,118800.0,21.79189918]
["bitfinex","BTCUSD",1753887223600,6.79496254,118810.0,118800.0,21.79189918]
["bitfinex","BTCUSD",1753887224054,6.79496254,118810.0,118800.0,21.41055161]
["bitfinex","BTCUSD",1753887224301,6.80296254,118810.0,118800.0,21.18067527]
["bitfinex","BTCUSD",1753887224525,6.80296254,118810.0,118800.0,20.96012948]
["bitfinex","BTCUSD",1753887224771,7.26740963,118810.0,118800.0,20.66717729]
["bitfinex","BTCUSD",1753887225007,2.31728045,118810.0,118800.0,20.45309]
["bitfinex","BTCUSD",1753887225245,2.31728045,118810.0,118800.0,20.44465594]
["bitfinex","BTCUSD",1753887225246,7.33915647,118810.0,118800.0,20.44465594]
["bitfinex","BTCUSD",1753887225474,7.33115647,118810.0,118800.0,20.1415166]
["bitfinex","BTCUSD",1753887225945,7.41718647,118810.0,118800.0,24.7803863]
["bitfinex","BTCUSD",1753887226170,7.42318647,118810.0,118800.0,24.46821162]
["bitfinex","BTCUSD",1753887226394,7.41718647,118810.0,118800.0,24.45977756]
["bitfinex","BTCUSD",1753887226611,7.41718647,118810.0,118800.0,24.16123289]
["bitfinex","BTCUSD",1753887226826,7.39831045,118810.0,118800.0,23.90641239]
["bitfinex","BTCUSD",1753887227039,7.41718647,118810.0,118800.0,23.89797833]
["bitfinex","BTCUSD",1753887227258,7.39831045,118810.0,118800.0,23.57746028]
["bitfinex","BTCUSD",1753887227469,7.39831045,118810.0,118800.0,23.56902622]
["bitfinex","BTCUSD",1753887227686,6.53417736,118810.0,118800.0,23.56902622]
["bitfinex","BTCUSD",1753887227881,6.75929736,118810.0,118800.0,23.53107294]
["bitfinex","BTCUSD",1753887228141,6.75929905,118810.0,118800.0,23.53107294]
["bitfinex","BTCUSD",1753887228328,6.53886905,118810.0,118800.0,23.52263888]
["bitfinex","BTCUSD",1753887228459,6.67822905,118810.0,118800.0,23.52263888]
["bitfinex","BTCUSD",1753887228691,6.67822905,118810.0,118800.0,23.51420482]
["bitfinex","BTCUSD",1753887229108,7.11736214,118810.0,118800.0,23.12129418]
["bitfinex","BTCUSD",1753887229318,6.25718962,118810.0,118800.0,23.12129418]
["bitfinex","BTCUSD",1753887229541,7.1354558,118810.0,118800.0,22.80893311]
["bitfinex","BTCUSD",1753887229983,7.12227923,118810.0,118800.0,22.80049905]
["bitfinex","BTCUSD",1753887230196,7.12227923,118810.0,118800.0,22.39459875]
["bitfinex","BTCUSD",1753887230656,6.68314614,118810.0,118800.0,22.38616469]
["bitfinex","BTCUSD",1753887231125,6.16914614,118810.0,118800.0,22.37773063]
["bitfinex","BTCUSD",1753887231336,6.28825712,118810.0,118800.0,22.37773063]
["bitfinex","BTCUSD",1753887231544,6.63093712,118810.0,118800.0,22.37773063]
["bitfinex","BTCUSD",1753887231754,7.12215923,118810.0,118800.0,21.98719491]
["bitfinex","BTCUSD",1753887231970,7.12215923,118810.0,118800.0,21.7347937]
["bitfinex","BTCUSD",1753887232146,7.12215923,118810.0,118800.0,21.50473139]
["bitfinex","BTCUSD",1753887232577,7.12215923,118810.0,118800.0,20.94631764]
["bitfinex","BTCUSD",1753887232793,7.12215923,118810.0,118800.0,20.91797825]
["bitfinex","BTCUSD",1753887233001,7.12215923,118810.0,118800.0,20.90954429]
["bitfinex","BTCUSD",1753887233242,7.14482801,118810.0,118800.0,20.90111033]
["bitfinex","BTCUSD",1753887233461,7.15800605,118810.0,118800.0,20.90111033]
["bitfinex","BTCUSD",1753887233664,7.15800605,118810.0,118800.0,20.89267637]
["bitfinex","BTCUSD",1753887233871,7.15800605,118810.0,118800.0,20.88483263]
["bitfinex","BTCUSD",1753887234077,7.15800605,118810.0,118800.0,20.87639867]
["bitfinex","BTCUSD",1753887234523,7.15801344,118810.0,118800.0,20.86796471]
["bitfinex","BTCUSD",1753887234701,7.17688946,118810.0,118800.0,20.86796471]
["bitfinex","BTCUSD",1753887234905,7.15001344,118810.0,118800.0,20.85953075]
["bitfinex","BTCUSD",1753887235229,7.15001344,118810.0,118800.0,20.85109679]
["bitfinex","BTCUSD",1753887235705,7.15001344,118810.0,118800.0,20.84266283]
["bitfinex","BTCUSD",1753887235706,7.17688946,118810.0,118800.0,20.84266283]
["bitfinex","BTCUSD",1753887236190,2.17688946,118810.0,118800.0,20.83422887]
["bitfinex","BTCUSD",1753887236410,7.17688946,118810.0,118800.0,20.83422887]
["bitfinex","BTCUSD",1753887236636,7.15422068,118810.0,118800.0,20.82579491]
["bitfinex","BTCUSD",1753887236855,6.9753493,118810.0,118800.0,20.405571]
["bitfinex","BTCUSD",1753887237318,6.9753493,118810.0,118800.0,20.12335909]
["bitfinex","BTCUSD",1753887237558,6.95647328,118810.0,118800.0,20.12335909]
["bitfinex","BTCUSD",1753887237754,6.95647328,118810.0,118800.0,20.11492484]
["bitfinex","BTCUSD",1753887238030,6.9753493,118810.0,118800.0,20.10649059]
["bitfinex","BTCUSD",1753887238470,6.96147328,118810.0,118800.0,20.09805634]
["bitfinex","BTCUSD",1753887238727,6.98411065,118810.0,118800.0,20.09805634]
["bitfinex","BTCUSD",1753887238951,6.98411065,118810.0,118800.0,19.70457656]
["bitfinex","BTCUSD",1753887239147,6.98411065,118810.0,118800.0,19.42089026]
["bitfinex","BTCUSD",1753887239148,2.20298667,118810.0,118800.0,19.42089026]
["bitfinex","BTCUSD",1753887239343,7.1803493,118810.0,118800.0,19.17445248]
["bitfinex","BTCUSD",1753887239621,7.1803493,118810.0,118800.0,19.16634866]
["bitfinex","BTCUSD",1753887239844,7.29201667,118810.0,118800.0,19.15791441]
["bitfinex","BTCUSD",1753887240065,7.27314065,118810.0,118800.0,19.14948016]
["bitfinex","BTCUSD",1753887240477,7.27314065,118810.0,118800.0,18.72694076]
["bitfinex","BTCUSD",1753887240694,7.27314065,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887240695,5.81709946,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887240947,6.06709882,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887241173,1.63217882,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887241400,6.98187622,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887241615,7.03264622,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887241830,6.11021412,118810.0,118800.0,18.74117345]
["bitfinex","BTCUSD",1753887242058,6.03088152,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887242285,5.24289422,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887242505,0.24165692,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887242723,0.56356326,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887243154,0.53856326,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887243382,0.24048872,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887243608,0.58890523,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887243847,1.02793448,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887244080,1.0111016,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887244304,0.58060865,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887244529,0.57219235,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887244792,0.41792878,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887245007,0.55688878,118810.0,118800.0,18.80307345]
["bitfinex","BTCUSD",1753887245234,0.55688878,118810.0,118800.0,19.05590091]
["bitfinex","BTCUSD",1753887245235,0.04672878,118810.0,118800.0,19.05590091]
["bitfinex","BTCUSD",1753887245462,0.02861619,118810.0,118800.0,18.94211345]
["bitfinex","BTCUSD",1753887245695,0.02861619,118810.0,118800.0,19.11046361]
["bitfinex","BTCUSD",1753887245926,0.02861338,118810.0,118800.0,19.11046361]
["bitfinex","BTCUSD",1753887246162,0.02861338,118810.0,118800.0,18.94211345]
["bitfinex","BTCUSD",1753887247335,0.02861338,118810.0,118800.0,19.11046361]
["bitfinex","BTCUSD",1753887247540,0.02861338,118810.0,118800.0,19.11039149]
["bitfinex","BTCUSD",1753887247991,0.51811259,118830.0,118820.0,0.06483]
["bitfinex","BTCUSD",1753887248215,0.01811259,118830.0,118820.0,0.47338109]
["bitfinex","BTCUSD",1753887248450,0.139,118840.0,118830.0,0.0332]
["bitfinex","BTCUSD",1753887248670,0.139,118840.0,118830.0,0.1722]
["bitfinex","BTCUSD",1753887248894,0.139,118840.0,118830.0,0.29016]
["bitfinex","BTCUSD",1753887249117,0.0278798,118850.0,118840.0,0.0332]
["bitfinex","BTCUSD",1753887249118,0.3678798,118850.0,118840.0,0.0332]
["bitfinex","BTCUSD",1753887249375,0.55019273,118850.0,118840.0,0.15116]
["bitfinex","BTCUSD",1753887249589,0.38599239,118850.0,118840.0,0.15116]
["bitfinex","BTCUSD",1753887249811,0.53328572,118850.0,118840.0,0.15116]
["bitfinex","BTCUSD",1753887250045,0.52487239,118850.0,118840.0,0.15116]
["bitfinex","BTCUSD",1753887250516,0.38599239,118850.0,118840.0,0.15164477]
["bitfinex","BTCUSD",1753887250748,0.09565829,118850.0,118840.0,0.15164477]
["bitfinex","BTCUSD",1753887250976,0.2163857,118850.0,118840.0,0.15164477]
["bitfinex","BTCUSD",1753887251257,0.62184176,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887251467,0.85847487,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887251689,0.85006126,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887251911,0.65678192,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887252128,0.69467515,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887252367,0.83331515,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887252588,0.81648772,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887252817,0.51798143,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887253029,0.83331466,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887253462,0.66503525,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887253700,0.82490147,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887253890,0.64820838,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887254126,0.639674,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887254349,0.65650101,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887254565,0.639674,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887254782,0.49274067,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887255043,0.63122067,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887255514,0.63114067,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887255967,0.60066427,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887256193,0.62327702,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887256547,0.62319702,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887256747,0.96319702,118850.0,118840.0,0.18344477]
["bitfinex","BTCUSD",1753887257185,0.62315702,118850.0,118840.0,0.26792207]
["bitfinex","BTCUSD",1753887257775,0.48491702,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887258012,0.62311702,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887259114,0.48491702,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887259351,0.62307702,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887259576,0.48491702,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887259794,0.65238621,118850.0,118840.0,0.57441557]
["bitfinex","BTCUSD",1753887260261,0.49169346,118850.0,118840.0,0.59124456]
["bitfinex","BTCUSD",1753887260530,0.48580762,118850.0,118840.0,0.58283024]
["bitfinex","BTCUSD",1753887260764,0.48580315,118850.0,118840.0,0.58283024]
["bitfinex","BTCUSD",1753887260986,0.48580315,118850.0,118840.0,0.57441557]
["bitfinex","BTCUSD",1753887261430,0.48580315,118850.0,118840.0,0.58283017]
["bitfinex","BTCUSD",1753887261894,0.0468939,118850.0,118840.0,0.59965916]
["bitfinex","BTCUSD",1753887262119,0.02878131,118850.0,118840.0,0.58283024]
["bitfinex","BTCUSD",1753887262312,0.00524243,118850.0,118840.0,0.59124484]
["bitfinex","BTCUSD",1753887262534,0.44415168,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887262785,0.46226427,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887262993,0.37244823,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887263210,0.37244823,118850.0,118840.0,0.57441557]
["bitfinex","BTCUSD",1753887263435,0.02335502,118850.0,118840.0,0.57441557]
["bitfinex","BTCUSD",1753887263659,0.00530243,118850.0,118840.0,0.58283017]
["bitfinex","BTCUSD",1753887263881,0.35439564,118850.0,118840.0,0.58283024]
["bitfinex","BTCUSD",1753887264094,0.37250823,118850.0,118840.0,0.58283024]
["bitfinex","BTCUSD",1753887264314,0.37250823,118850.0,118840.0,0.40612207]
["bitfinex","BTCUSD",1753887264535,0.37250823,118850.0,118840.0,0.57441557]
["bitfinex","BTCUSD",1753887264996,0.37250823,118850.0,118840.0,0.58041557]
["bitfinex","BTCUSD",1753887265251,0.37250823,118850.0,118840.0,0.61407326]
["bitfinex","BTCUSD",1753887265252,0.02341502,118850.0,118840.0,0.61407326]
["bitfinex","BTCUSD",1753887265497,0.0195,118860.0,118850.0,0.24910705]
["bitfinex","BTCUSD",1753887265727,0.0195,118860.0,118850.0,0.33358435]
["bitfinex","BTCUSD",1753887265934,0.0195,118860.0,118850.0,0.46473803]
["bitfinex","BTCUSD",1753887266157,0.0195,118860.0,118850.0,0.47315164]
["bitfinex","BTCUSD",1753887266375,0.0195,118860.0,118850.0,0.4647381]
["bitfinex","BTCUSD",1753887266664,0.0195,118860.0,118850.0,0.48156525]
["bitfinex","BTCUSD",1753887267573,0.02666604,118860.0,118850.0,0.48656525]
["bitfinex","BTCUSD",1753887267808,0.02666604,118860.0,118850.0,0.48156525]
["bitfinex","BTCUSD",1753887268272,0.02666604,118860.0,118850.0,0.48856525]
["bitfinex","BTCUSD",1753887269160,0.02666604,118860.0,118850.0,0.62604525]
["bitfinex","BTCUSD",1753887269389,0.02666604,118860.0,118850.0,0.62600525]
["bitfinex","BTCUSD",1753887270293,0.02666604,118860.0,118850.0,0.61759178]
["bitfinex","BTCUSD",1753887270535,0.37575925,118860.0,118850.0,0.58393664]
["bitfinex","BTCUSD",1753887270750,0.38359086,118860.0,118850.0,0.58393664]
["bitfinex","BTCUSD",1753887271443,0.38359086,118860.0,118850.0,0.2749673]
["bitfinex","BTCUSD",1753887271679,0.57173177,118860.0,118850.0,0.0391]
["bitfinex","BTCUSD",1753887271898,1.32616127,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887272119,1.14130805,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887272307,1.1569856,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887272554,1.2609629,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887273239,6.07587122,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887273457,5.56388443,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887273684,5.89615212,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887273894,5.89310212,118860.0,118850.0,0.15649]
["bitfinex","BTCUSD",1753887274114,1.03879481,118860.0,118850.0,0.15649]
["bitfinex","BTCUSD",1753887274369,1.26703345,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887274581,1.36720037,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887274808,6.36720037,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887275047,6.89737265,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753887275288,0.61564218,118850.0,118840.0,0.00048477]
["bitfinex","BTCUSD",1753887275548,6.58055972,118850.0,118840.0,0.00048477]
["bitfinex","BTCUSD",1753887275783,6.61175209,118850.0,118840.0,0.00048477]
["bitfinex","BTCUSD",1753887276015,6.61175209,118850.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887276016,0.74258694,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887276242,6.32132032,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887276469,6.45735762,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887276689,6.45739762,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887277145,6.44557153,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887277405,6.47799581,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887277635,6.33453448,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887277869,6.1531905,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887278113,6.16160531,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887278347,5.67090417,118830.0,118820.0,0.15297525]
["bitfinex","BTCUSD",1753887278527,1.0030613,118830.0,118820.0,0.15297525]
["bitfinex","BTCUSD",1753887278749,0.99464642,118830.0,118820.0,0.15297525]
["bitfinex","BTCUSD",1753887278963,1.00306116,118830.0,118820.0,0.15297525]
["bitfinex","BTCUSD",1753887279185,1.26731164,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887279446,6.52417832,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887279658,6.97918561,118830.0,118820.0,0.00348525]
["bitfinex","BTCUSD",1753887279883,6.97918561,118830.0,118810.0,5.0]
["bitfinex","BTCUSD",1753887279884,0.59823777,118820.0,118810.0,5.0]
["bitfinex","BTCUSD",1753887280095,6.62916509,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887280778,6.35607755,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887280989,6.42924022,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887281203,0.07400292,118820.0,118810.0,5.33966575]
["bitfinex","BTCUSD",1753887281423,5.28804,118830.0,118820.0,0.0622]
["bitfinex","BTCUSD",1753887281634,0.16405367,118830.0,118820.0,0.18494]
["bitfinex","BTCUSD",1753887281849,0.00786046,118830.0,118820.0,0.18494]
["bitfinex","BTCUSD",1753887282071,0.48725321,118830.0,118820.0,0.18494]
["bitfinex","BTCUSD",1753887282281,0.37510688,118830.0,118820.0,0.15304]
["bitfinex","BTCUSD",1753887282503,0.85326688,118830.0,118820.0,0.14979]
["bitfinex","BTCUSD",1753887284001,0.71510688,118830.0,118820.0,0.14979]
["bitfinex","BTCUSD",1753887284211,0.36601367,118830.0,118820.0,0.18434]
["bitfinex","BTCUSD",1753887284422,0.36601367,118830.0,118820.0,0.57521913]
["bitfinex","BTCUSD",1753887284423,0.52601367,118830.0,118820.0,0.57521913]
["bitfinex","BTCUSD",1753887284634,0.00786046,118830.0,118820.0,0.57521913]
["bitfinex","BTCUSD",1753887284785,0.34,118840.0,118830.0,0.063]
["bitfinex","BTCUSD",1753887285015,0.34,118840.0,118830.0,0.18574]
["bitfinex","BTCUSD",1753887285016,0.50404157,118840.0,118830.0,0.18574]
["bitfinex","BTCUSD",1753887285416,0.50404157,118840.0,118830.0,0.35404766]
["bitfinex","BTCUSD",1753887285417,0.52567312,118840.0,118830.0,0.35404766]
["bitfinex","BTCUSD",1753887285620,0.52567312,118840.0,118830.0,0.35204766]
["bitfinex","BTCUSD",1753887286038,0.04763312,118840.0,118830.0,0.35204766]
["bitfinex","BTCUSD",1753887286213,0.02949553,118840.0,118830.0,0.43652496]
["bitfinex","BTCUSD",1753887287409,0.03149553,118840.0,118830.0,0.43652496]
["bitfinex","BTCUSD",1753887287838,0.02363155,118840.0,118830.0,0.43652496]
["bitfinex","BTCUSD",1753887288048,0.03150078,118840.0,118830.0,0.43652496]
["bitfinex","BTCUSD",1753887288915,0.03150078,118840.0,118830.0,0.2682173]
["bitfinex","BTCUSD",1753887289340,0.9478336,118840.0,118830.0,0.0301]
["bitfinex","BTCUSD",1753887289543,1.00548355,118840.0,118820.0,0.15069]
["bitfinex","BTCUSD",1753887289749,1.00548355,118840.0,118820.0,0.0312]
["bitfinex","BTCUSD",1753887289750,0.77861282,118830.0,118820.0,0.0312]
["bitfinex","BTCUSD",1753887289953,0.77861282,118830.0,118810.0,5.1511757]
["bitfinex","BTCUSD",1753887289954,0.82625119,118830.0,118810.0,5.1511757]
["bitfinex","BTCUSD",1753887290375,0.38763837,118830.0,118810.0,5.1511757]
["bitfinex","BTCUSD",1753887290592,0.38763837,118830.0,118810.0,5.2921857]
["bitfinex","BTCUSD",1753887290810,0.37386963,118830.0,118820.0,0.18604]
["bitfinex","BTCUSD",1753887291018,0.3876622,118830.0,118820.0,0.18604]
["bitfinex","BTCUSD",1753887291672,0.90469246,118830.0,118810.0,5.0305857]
["bitfinex","BTCUSD",1753887291882,0.45766483,118830.0,118810.0,5.0305857]
["bitfinex","BTCUSD",1753887292083,0.89627765,118830.0,118810.0,5.1500757]
["bitfinex","BTCUSD",1753887292520,0.13764,118820.0,118810.0,5.1500757]
["bitfinex","BTCUSD",1753887292733,0.16716461,118820.0,118810.0,5.1500757]
["bitfinex","BTCUSD",1753887293526,0.16708461,118820.0,118810.0,5.1533257]
["bitfinex","BTCUSD",1753887293718,0.02952623,118820.0,118810.0,5.3234857]
["bitfinex","BTCUSD",1753887293930,0.02362061,118820.0,118810.0,5.3234857]
["bitfinex","BTCUSD",1753887294139,0.02952621,118820.0,118810.0,5.3234857]
["bitfinex","BTCUSD",1753887294509,0.02952621,118820.0,118810.0,5.1500757]
["bitfinex","BTCUSD",1753887294750,0.02952621,118820.0,118810.0,5.2875157]
["bitfinex","BTCUSD",1753887295591,0.02952621,118820.0,118810.0,5.2885157]
["bitfinex","BTCUSD",1753887295761,0.16692621,118820.0,118810.0,5.1510757]
["bitfinex","BTCUSD",1753887296075,0.02952621,118820.0,118810.0,5.2915557]
["bitfinex","BTCUSD",1753887296289,0.01377975,118820.0,118810.0,5.2915557]
["bitfinex","BTCUSD",1753887296508,0.01377975,118820.0,118810.0,5.2915157]
["bitfinex","BTCUSD",1753887296724,0.01377975,118820.0,118810.0,5.2884357]
["bitfinex","BTCUSD",1753887296938,0.03794415,118820.0,118810.0,5.1387657]
["bitfinex","BTCUSD",1753887297123,0.46814152,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887297384,0.03794415,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887297635,5.90512016,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887297813,6.28036865,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887298072,6.09765429,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887298295,5.83375771,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887298507,6.05578598,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887298756,6.04737018,118820.0,118810.0,5.0014857]
["bitfinex","BTCUSD",1753887298981,6.04737018,118820.0,118810.0,5.1247257]
["bitfinex","BTCUSD",1753887298982,5.49,118820.0,118810.0,5.1247257]
["bitfinex","BTCUSD",1753887299190,5.62732,118820.0,118810.0,5.1247257]
["bitfinex","BTCUSD",1753887299409,5.75387631,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887299616,6.03237824,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887299830,6.70502421,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887300051,0.5754773,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887300277,0.62836,118820.0,118810.0,5.1569057]
["bitfinex","BTCUSD",1753887300499,1.24179151,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887300711,6.66270271,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887300917,6.48596473,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887301158,5.491,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887301372,5.491,118820.0,118810.0,5.1237257]
["bitfinex","BTCUSD",1753887301596,0.4784,118820.0,118810.0,5.1577057]
["bitfinex","BTCUSD",1753887301825,0.001,118820.0,118810.0,5.1903057]
["bitfinex","BTCUSD",1753887302048,0.1384,118820.0,118810.0,5.1903057]
["bitfinex","BTCUSD",1753887302276,0.1374,118820.0,118810.0,5.1903057]
["bitfinex","BTCUSD",1753887302506,1.06601282,118820.0,118810.0,5.0004857]
["bitfinex","BTCUSD",1753887302729,0.6284,118820.0,118810.0,5.1237257]
["bitfinex","BTCUSD",1753887302959,0.6284,118820.0,118810.0,5.1596057]
["bitfinex","BTCUSD",1753887303174,0.6274,118820.0,118810.0,5.1596057]
["bitfinex","BTCUSD",1753887303798,0.6274,118820.0,118810.0,5.1616057]
["bitfinex","BTCUSD",1753887303920,0.6274,118820.0,118810.0,5.1585257]
["bitfinex","BTCUSD",1753887304148,0.7118773,118820.0,118810.0,5.1565257]
["bitfinex","BTCUSD",1753887304535,0.6274,118820.0,118810.0,5.1565257]
["bitfinex","BTCUSD",1753887305006,0.9766848,118820.0,118810.0,5.1596057]
["bitfinex","BTCUSD",1753887305221,0.47744,118820.0,118810.0,5.3291457]
["bitfinex","BTCUSD",1753887305861,0.48532868,118820.0,118810.0,5.3291457]
["bitfinex","BTCUSD",1753887306087,0.49124522,118820.0,118810.0,5.3291457]
["bitfinex","BTCUSD",1753887306311,0.47744,118820.0,118810.0,5.3291457]
["bitfinex","BTCUSD",1753887306554,0.47744,118820.0,118810.0,5.2970457]
["bitfinex","BTCUSD",1753887307052,0.47744,118820.0,118810.0,5.3272457]
["bitfinex","BTCUSD",1753887307554,0.47744,118820.0,118810.0,5.2970457]
["bitfinex","BTCUSD",1753887307804,0.13744,118820.0,118810.0,5.2970457]
["bitfinex","BTCUSD",1753887309258,0.13744,118820.0,118810.0,5.1596057]
["bitfinex","BTCUSD",1753887309500,0.13712,118820.0,118810.0,5.1596057]
["bitfinex","BTCUSD",1753887309736,0.13712,118820.0,118810.0,5.1922057]
["bitfinex","BTCUSD",1753887312019,0.13712,118820.0,118810.0,5.19000348]
["bitfinex","BTCUSD",1753887312263,0.34,118830.0,118810.0,5.29412348]
["bitfinex","BTCUSD",1753887312490,0.003,118850.0,118830.0,0.0622]
["bitfinex","BTCUSD",1753887312713,0.14096,118850.0,118840.0,0.0308]
["bitfinex","BTCUSD",1753887312933,0.5105211,118850.0,118840.0,0.15712]
["bitfinex","BTCUSD",1753887313453,0.8598059,118850.0,118830.0,0.13796]
["bitfinex","BTCUSD",1753887313694,0.8598059,118850.0,118820.0,0.15672]
["bitfinex","BTCUSD",1753887313695,0.99403308,118840.0,118820.0,0.15722]
["bitfinex","BTCUSD",1753887313928,0.99403308,118840.0,118810.0,5.32184348]
["bitfinex","BTCUSD",1753887313929,0.3492848,118830.0,118810.0,5.32184348]
["bitfinex","BTCUSD",1753887314387,0.3492848,118830.0,118810.0,5.32492348]
["bitfinex","BTCUSD",1753887314628,0.3492848,118830.0,118820.0,0.12324]
["bitfinex","BTCUSD",1753887314867,0.34,118830.0,118820.0,0.15832]
["bitfinex","BTCUSD",1753887315814,0.34,118830.0,118820.0,0.15524]
["bitfinex","BTCUSD",1753887315815,0.341,118830.0,118820.0,0.15524]
["bitfinex","BTCUSD",1753887316045,0.69869954,118830.0,118810.0,5.29452348]
["bitfinex","BTCUSD",1753887316282,0.6902848,118830.0,118810.0,5.29452348]
["bitfinex","BTCUSD",1753887316527,0.70408509,118830.0,118820.0,0.12324]
["bitfinex","BTCUSD",1753887316742,0.69817068,118830.0,118820.0,0.12324]
["bitfinex","BTCUSD",1753887316987,0.34888588,118830.0,118820.0,0.12324]
["bitfinex","BTCUSD",1753887317227,0.4788,118830.0,118820.0,0.15832]
["bitfinex","BTCUSD",1753887317522,0.486686,118830.0,118820.0,0.15832]
["bitfinex","BTCUSD",1753887317716,0.84438561,118830.0,118810.0,5.29132348]
["bitfinex","BTCUSD",1753887317988,0.486686,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887318206,0.84088543,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887318439,0.84930017,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887318902,0.84088543,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887319319,0.8349708,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887319530,0.84930058,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887320015,0.84930051,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887320259,0.85871546,118830.0,118810.0,5.29440348]
["bitfinex","BTCUSD",1753887320507,5.50770032,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887320976,5.50770032,118820.0,118810.0,4.99828348]
["bitfinex","BTCUSD",1753887321216,5.4992848,118820.0,118810.0,4.99828348]
["bitfinex","BTCUSD",1753887321507,5.4692848,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887321739,5.47770025,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887321972,5.4692848,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887322710,5.15,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887322910,5.15,118820.0,118810.0,5.15460348]
["bitfinex","BTCUSD",1753887323842,5.15841552,118820.0,118810.0,5.15152348]
["bitfinex","BTCUSD",1753887324117,5.50770032,118820.0,118810.0,5.15152348]
["bitfinex","BTCUSD",1753887324348,5.51611598,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887324596,5.51611598,118820.0,118810.0,4.99828348]
["bitfinex","BTCUSD",1753887324831,5.70126977,118820.0,118810.0,4.99828348]
["bitfinex","BTCUSD",1753887325033,5.70126977,118820.0,118810.0,5.12152348]
["bitfinex","BTCUSD",1753887325181,5.70126977,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887325182,6.24434319,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887325414,6.30471116,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887325625,6.72971116,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887325834,6.4796389,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887326002,6.7863033,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887326201,6.76947177,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887326411,6.76105553,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887326651,6.79365503,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887327067,6.79665503,118820.0,118810.0,4.99512348]
["bitfinex","BTCUSD",1753887327289,5.50984633,118820.0,118810.0,5.11585348]
["bitfinex","BTCUSD",1753887327518,0.6460479,118820.0,118810.0,5.11585348]
["bitfinex","BTCUSD",1753887327733,0.48028,118820.0,118810.0,5.14971348]
["bitfinex","BTCUSD",1753887328449,0.48028,118820.0,118810.0,5.13021348]
["bitfinex","BTCUSD",1753887329124,0.4772,118820.0,118810.0,5.13021348]
["bitfinex","BTCUSD",1753887329347,0.34,118820.0,118810.0,5.13021348]
["bitfinex","BTCUSD",1753887329587,0.4772,118820.0,118810.0,5.13021348]
["bitfinex","BTCUSD",1753887331127,0.60067426,118840.0,118810.0,5.43742947]
["bitfinex","BTCUSD",1753887331354,0.4774,118830.0,118820.0,0.18369495]
["bitfinex","BTCUSD",1753887331585,0.5010532,118830.0,118820.0,0.32325495]
["bitfinex","BTCUSD",1753887331865,0.34,118830.0,118820.0,0.32325495]
["bitfinex","BTCUSD",1753887333521,0.34788695,118830.0,118820.0,0.32325495]
["bitfinex","BTCUSD",1753887334210,0.48512695,118830.0,118820.0,0.32325495]
["bitfinex","BTCUSD",1753887334720,0.34788695,118830.0,118820.0,0.32325495]
["bitfinex","BTCUSD",1753887335174,0.50078696,118830.0,118820.0,0.32325495]
["bitfinex","BTCUSD",1753887335870,0.50078696,118830.0,118820.0,0.18485495]
["bitfinex","BTCUSD",1753887336096,0.85222176,118830.0,118820.0,0.15159495]
["bitfinex","BTCUSD",1753887336330,0.50885464,118830.0,118820.0,0.15159495]
["bitfinex","BTCUSD",1753887337198,0.50885464,118830.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887337199,0.34841552,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887337433,0.70826591,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887337670,0.73785604,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887337899,0.72102479,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887338113,0.71510665,118820.0,118810.0,5.09635348]
["bitfinex","BTCUSD",1753887338540,0.72102476,118820.0,118810.0,5.09851348]
["bitfinex","BTCUSD",1753887338759,6.11576936,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887338975,6.3093386,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887339193,6.31775469,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887339414,6.3177544,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887339644,6.12418465,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887339858,6.07339465,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887340098,6.08181031,118820.0,118810.0,4.97762348]
["bitfinex","BTCUSD",1753887340322,6.06497913,118820.0,118810.0,4.97762348]
["bitfinex","BTCUSD",1753887340538,6.06497872,118820.0,118810.0,5.09835348]
["bitfinex","BTCUSD",1753887340772,6.20205872,118820.0,118810.0,5.09835348]
["bitfinex","BTCUSD",1753887340996,6.22730556,118820.0,118810.0,5.09835348]
["bitfinex","BTCUSD",1753887341209,6.23572158,118820.0,118810.0,4.97762348]
["bitfinex","BTCUSD",1753887341443,6.22730556,118820.0,118810.0,4.97762348]
["bitfinex","BTCUSD",1753887342145,6.21047417,118820.0,118810.0,5.09835348]
["bitfinex","BTCUSD",1753887342385,6.20205789,118820.0,118810.0,5.10051348]
["bitfinex","BTCUSD",1753887342633,6.17705789,118820.0,118810.0,5.10051348]
["bitfinex","BTCUSD",1753887342854,0.36958849,118820.0,118810.0,5.13547348]
["bitfinex","BTCUSD",1753887343087,0.13688,118830.0,118820.0,0.0319]
["bitfinex","BTCUSD",1753887343346,0.02958836,118830.0,118820.0,0.2835573]
["bitfinex","BTCUSD",1753887343767,0.02367069,118830.0,118820.0,0.4073473]
["bitfinex","BTCUSD",1753887344411,0.02367069,118830.0,118820.0,0.41576339]
["bitfinex","BTCUSD",1753887344658,0.00789023,118830.0,118820.0,0.43259528]
["bitfinex","BTCUSD",1753887344896,0.64485023,118840.0,118820.0,0.37039535]
["bitfinex","BTCUSD",1753887345122,0.66654461,118840.0,118830.0,0.26075]
["bitfinex","BTCUSD",1753887345338,0.02958461,118840.0,118830.0,0.32505]
["bitfinex","BTCUSD",1753887345792,0.02366796,118840.0,118830.0,0.32505]
["bitfinex","BTCUSD",1753887346286,0.00789023,118840.0,118830.0,0.32505]
["bitfinex","BTCUSD",1753887346485,0.00789023,118840.0,118830.0,0.32605]
["bitfinex","BTCUSD",1753887346752,0.48781023,118850.0,118830.0,0.29305]
["bitfinex","BTCUSD",1753887346929,0.001,118840.0,118830.0,0.29305]
["bitfinex","BTCUSD",1753887347081,0.001,118840.0,118830.0,0.16926]
["bitfinex","BTCUSD",1753887347340,0.5035818,118850.0,118840.0,0.0312]
["bitfinex","BTCUSD",1753887347551,0.50949491,118850.0,118840.0,0.0312]
["bitfinex","BTCUSD",1753887347859,0.50949491,118850.0,118840.0,0.15193]
["bitfinex","BTCUSD",1753887348064,0.50949491,118850.0,118840.0,0.15499]
["bitfinex","BTCUSD",1753887348275,0.50929491,118850.0,118840.0,0.15499]
["bitfinex","BTCUSD",1753887348858,0.50929491,118850.0,118840.0,0.15715]
["bitfinex","BTCUSD",1753887350467,0.50929491,118850.0,118840.0,0.18845]
["bitfinex","BTCUSD",1753887351199,0.5033818,118850.0,118840.0,0.18845]
["bitfinex","BTCUSD",1753887351824,0.3666618,118850.0,118840.0,0.18845]
["bitfinex","BTCUSD",1753887352323,0.0266618,118850.0,118840.0,0.6222121]
["bitfinex","BTCUSD",1753887352526,0.0266618,118850.0,118840.0,0.2729273]
["bitfinex","BTCUSD",1753887352527,0.01877157,118850.0,118840.0,0.2729273]
["bitfinex","BTCUSD",1753887352741,0.003,118850.0,118840.0,0.6222121]
["bitfinex","BTCUSD",1753887353105,0.003,118850.0,118840.0,0.2729273]
["bitfinex","BTCUSD",1753887354325,0.003,118850.0,118840.0,0.4122073]
["bitfinex","BTCUSD",1753887354543,0.003,118850.0,118840.0,0.4102073]
["bitfinex","BTCUSD",1753887355000,0.003,118850.0,118840.0,0.7634921]
["bitfinex","BTCUSD",1753887355507,0.003,118850.0,118840.0,0.4142473]
["bitfinex","BTCUSD",1753887356863,0.003,118850.0,118840.0,0.4142073]
["bitfinex","BTCUSD",1753887357088,0.003,118850.0,118840.0,0.2769273]
["bitfinex","BTCUSD",1753887357370,0.003,118850.0,118840.0,0.4142073]
["bitfinex","BTCUSD",1753887358023,0.003,118850.0,118840.0,0.4141273]
["bitfinex","BTCUSD",1753887359775,0.003,118850.0,118840.0,0.4140073]
["bitfinex","BTCUSD",1753887360398,0.003,118850.0,118840.0,0.2769273]
["bitfinex","BTCUSD",1753887360599,0.003,118850.0,118840.0,0.4143073]
["bitfinex","BTCUSD",1753887361551,0.003,118850.0,118840.0,0.2772273]
["bitfinex","BTCUSD",1753887361790,0.02661178,118850.0,118840.0,0.32999]
["bitfinex","BTCUSD",1753887362016,0.71800658,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887362237,0.36872178,118850.0,118840.0,0.12871]
["bitfinex","BTCUSD",1753887362500,0.36872145,118850.0,118840.0,0.12871]
["bitfinex","BTCUSD",1753887362743,0.36872145,118850.0,118840.0,0.13174]
["bitfinex","BTCUSD",1753887363053,0.36872145,118850.0,118840.0,0.15824]
["bitfinex","BTCUSD",1753887363929,0.36872145,118850.0,118840.0,0.15521]
["bitfinex","BTCUSD",1753887364356,0.36872145,118850.0,118840.0,0.19144]
["bitfinex","BTCUSD",1753887364357,0.36661145,118850.0,118840.0,0.19144]
["bitfinex","BTCUSD",1753887364562,0.01874097,118850.0,118840.0,0.2759173]
["bitfinex","BTCUSD",1753887365915,0.003,118850.0,118840.0,0.2779173]
["bitfinex","BTCUSD",1753887372021,0.003,118850.0,118840.0,0.6272021]
["bitfinex","BTCUSD",1753887372441,0.003,118850.0,118840.0,0.2779173]
["bitfinex","BTCUSD",1753887372647,0.003,118850.0,118840.0,0.6272021]
["bitfinex","BTCUSD",1753887373281,0.003,118850.0,118840.0,0.2779173]
["bitfinex","BTCUSD",1753887375566,0.003,118850.0,118840.0,0.6272021]
["bitfinex","BTCUSD",1753887376822,0.003,118850.0,118840.0,0.6252021]
["bitfinex","BTCUSD",1753887377033,0.003,118850.0,118840.0,0.6282021]
["bitfinex","BTCUSD",1753887378436,0.003,118850.0,118840.0,0.7642821]
["bitfinex","BTCUSD",1753887379041,0.003,118850.0,118840.0,0.2789173]
["bitfinex","BTCUSD",1753887379244,0.003,118850.0,118840.0,0.4149973]
["bitfinex","BTCUSD",1753887381066,0.00498,118850.0,118840.0,0.4149973]
["bitfinex","BTCUSD",1753887381283,0.00498,118850.0,118840.0,0.3817973]
["bitfinex","BTCUSD",1753887381495,0.00498,118850.0,118840.0,0.2540573]
["bitfinex","BTCUSD",1753887381738,0.00498,118850.0,118840.0,0.3767873]
["bitfinex","BTCUSD",1753887381977,0.003,118850.0,118840.0,0.3817973]
["bitfinex","BTCUSD",1753887382205,0.003,118850.0,118840.0,0.59871979]
["bitfinex","BTCUSD",1753887382425,0.003,118850.0,118840.0,0.95641876]
["bitfinex","BTCUSD",1753887382859,0.003,118850.0,118840.0,0.93929554]
["bitfinex","BTCUSD",1753887384670,0.003,118850.0,118840.0,0.59001074]
["bitfinex","BTCUSD",1753887384880,0.003,118850.0,118840.0,0.93929554]
["bitfinex","BTCUSD",1753887386189,0.003,118850.0,118840.0,0.93901554]
["bitfinex","BTCUSD",1753887386882,0.003,118850.0,118840.0,0.58973074]
["bitfinex","BTCUSD",1753887387169,0.003,118850.0,118840.0,0.93901554]
["bitfinex","BTCUSD",1753887389850,0.003,118850.0,118840.0,0.58973074]
["bitfinex","BTCUSD",1753887390052,0.003,118850.0,118840.0,0.93901554]
["bitfinex","BTCUSD",1753887390650,0.00495,118850.0,118840.0,0.56117758]
["bitfinex","BTCUSD",1753887390969,0.00495,118850.0,118840.0,0.52739758]
["bitfinex","BTCUSD",1753887391173,0.00495,118850.0,118840.0,0.53581225]
["bitfinex","BTCUSD",1753887391552,0.00495,118850.0,118840.0,0.52739758]
["bitfinex","BTCUSD",1753887392119,0.00495,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753887392325,0.0559,118850.0,118840.0,0.13844]
["bitfinex","BTCUSD",1753887392535,0.0864,118850.0,118840.0,0.13844]
["bitfinex","BTCUSD",1753887392744,0.0559,118850.0,118840.0,0.13844]
["bitfinex","BTCUSD",1753887392963,0.00495,118850.0,118840.0,0.5103808]
["bitfinex","BTCUSD",1753887393201,0.00495,118850.0,118840.0,0.3420873]
["bitfinex","BTCUSD",1753887393434,0.00495,118850.0,118840.0,0.2229173]
["bitfinex","BTCUSD",1753887393641,0.0864,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887393860,0.4356848,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887394072,0.1167,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887394768,0.52201837,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887395009,6.54874999,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887395264,6.62041512,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887395479,6.63786414,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887395919,5.84,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887396146,1.21889133,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887396392,6.29300297,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887396603,6.49300297,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887396824,6.71800297,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887397065,6.36871817,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887397542,6.74345717,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887398445,0.34330776,118830.0,118810.0,5.12796353]
["bitfinex","BTCUSD",1753887398446,5.5,118830.0,118810.0,5.12796353]
["bitfinex","BTCUSD",1753887398671,5.5,118830.0,118810.0,5.04348623]
["bitfinex","BTCUSD",1753887398672,5.0,118820.0,118810.0,5.04348623]
["bitfinex","BTCUSD",1753887398914,5.05095,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887399150,0.08295,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887399380,5.0,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887399599,0.16181037,118820.0,118810.0,5.09266348]
["bitfinex","BTCUSD",1753887400054,0.16181037,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887400720,6.2416012,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887400985,6.23318504,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887401424,5.85865333,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887401618,5.80172767,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887402033,0.36589037,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887402305,0.16181037,118820.0,118810.0,5.09581348]
["bitfinex","BTCUSD",1753887402510,0.16181037,118820.0,118810.0,5.84510769]
["bitfinex","BTCUSD",1753887402511,0.001,118820.0,118810.0,5.84510769]
["bitfinex","BTCUSD",1753887402933,0.001,118820.0,118810.0,5.85352413]
["bitfinex","BTCUSD",1753887403367,0.001,118820.0,118810.0,5.41954356]
["bitfinex","BTCUSD",1753887403591,0.001,118820.0,118810.0,5.43637693]
["bitfinex","BTCUSD",1753887403811,0.001,118820.0,118810.0,5.44479351]
["bitfinex","BTCUSD",1753887404032,0.001,118820.0,118810.0,5.80249433]
["bitfinex","BTCUSD",1753887405116,0.139,118850.0,118830.0,0.19859858]
["bitfinex","BTCUSD",1753887405328,0.139,118850.0,118830.0,0.46025126]
["bitfinex","BTCUSD",1753887405540,0.139,118850.0,118840.0,0.12019]
["bitfinex","BTCUSD",1753887405750,0.003,118850.0,118840.0,0.12019]
["bitfinex","BTCUSD",1753887406227,0.003,118850.0,118840.0,0.2884835]
["bitfinex","BTCUSD",1753887406434,0.003,118850.0,118840.0,0.33791277]
["bitfinex","BTCUSD",1753887406662,0.003,118850.0,118840.0,0.46280411]
["bitfinex","BTCUSD",1753887406881,0.003,118850.0,118840.0,0.47121836]
["bitfinex","BTCUSD",1753887407110,0.003,118850.0,118840.0,0.4459754]
["bitfinex","BTCUSD",1753887407337,0.004,118850.0,118840.0,0.46280432]
["bitfinex","BTCUSD",1753887407596,0.004,118850.0,118840.0,0.46280439]
["bitfinex","BTCUSD",1753887407814,0.004,118850.0,118840.0,0.45438993]
["bitfinex","BTCUSD",1753887408264,0.004,118850.0,118840.0,0.82050329]
["bitfinex","BTCUSD",1753887408655,0.003,118850.0,118840.0,0.4459754]
["bitfinex","BTCUSD",1753887408871,0.003,118850.0,118840.0,0.2692673]
["bitfinex","BTCUSD",1753887409077,0.003,118850.0,118840.0,0.13576]
["bitfinex","BTCUSD",1753887409309,0.003,118850.0,118840.0,0.13776]
["bitfinex","BTCUSD",1753887409868,0.00889596,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887410114,0.01675744,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887410317,0.39562593,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887410544,0.1046011,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887410764,0.0324808,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887412694,0.82975629,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887412892,0.82134254,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887413094,0.812929,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887413300,0.82852634,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887413469,0.82066486,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887413685,0.81225146,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887413933,0.76485412,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887414111,0.71390412,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887414317,0.7217664,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887414626,0.3724816,118850.0,118820.0,0.28835]
["bitfinex","BTCUSD",1753887414824,0.3734816,118850.0,118830.0,0.11704]
["bitfinex","BTCUSD",1753887415226,0.37348353,118850.0,118830.0,0.11704]
["bitfinex","BTCUSD",1753887415429,0.85828833,118850.0,118830.0,0.11704]
["bitfinex","BTCUSD",1753887415637,0.86570166,118850.0,118830.0,0.11704]
["bitfinex","BTCUSD",1753887416210,1.03745807,118850.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753887416416,1.04387154,118850.0,118820.0,0.2073673]
["bitfinex","BTCUSD",1753887417032,1.01307154,118850.0,118820.0,0.2105073]
["bitfinex","BTCUSD",1753887417248,0.94103833,118850.0,118830.0,0.12289]
["bitfinex","BTCUSD",1753887417508,0.94945166,118850.0,118830.0,0.12289]
["bitfinex","BTCUSD",1753887417730,0.94103833,118850.0,118830.0,0.12289]
["bitfinex","BTCUSD",1753887417927,0.95787231,118850.0,118830.0,0.12289]
["bitfinex","BTCUSD",1753887418127,0.9494587,118850.0,118830.0,0.12289]
["bitfinex","BTCUSD",1753887418364,0.6001739,118850.0,118820.0,0.2105073]
["bitfinex","BTCUSD",1753887418602,0.9504587,118850.0,118820.0,0.2433073]
["bitfinex","BTCUSD",1753887419100,0.35769968,118830.0,118810.0,5.09851348]
["bitfinex","BTCUSD",1753887419330,0.36611605,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887419552,0.59150178,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887419779,5.93991765,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887420008,5.91467032,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887420235,5.93150171,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887420465,5.58221684,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887420689,5.58221684,118820.0,118810.0,4.97662348]
["bitfinex","BTCUSD",1753887420910,5.86372032,118820.0,118810.0,4.97662348]
["bitfinex","BTCUSD",1753887421368,5.83302032,118820.0,118810.0,4.97662348]
["bitfinex","BTCUSD",1753887421591,0.47532,118820.0,118810.0,4.97662348]
["bitfinex","BTCUSD",1753887421817,0.500623,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887422317,0.501623,118820.0,118810.0,4.97562348]
["bitfinex","BTCUSD",1753887422557,0.1362,118820.0,118810.0,5.10165348]
["bitfinex","BTCUSD",1753887423031,0.1362,118820.0,118810.0,5.13425348]
["bitfinex","BTCUSD",1753887424454,0.001,118820.0,118810.0,5.13425348]
["bitfinex","BTCUSD",1753887424675,0.001,118820.0,118810.0,5.16745348]
["bitfinex","BTCUSD",1753887425143,0.001,118820.0,118810.0,5.13425348]
["bitfinex","BTCUSD",1753887425615,0.49876342,118830.0,118810.0,5.13425348]
["bitfinex","BTCUSD",1753887425843,0.50467385,118830.0,118810.0,5.04396348]
["bitfinex","BTCUSD",1753887426056,0.50467385,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887426268,0.50467385,118830.0,118820.0,0.12603]
["bitfinex","BTCUSD",1753887426952,0.50467385,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887427609,0.49876186,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887427828,0.50467213,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887428014,0.36955213,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887428314,0.50455213,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887428761,0.50653213,118830.0,118820.0,0.12289]
["bitfinex","BTCUSD",1753887429059,0.50653213,118830.0,118820.0,0.12493]
["bitfinex","BTCUSD",1753887429923,0.50455213,118830.0,118820.0,0.12493]
["bitfinex","BTCUSD",1753887430156,0.50455213,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887430633,0.50653213,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887431323,0.50455213,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887431819,0.50653213,118830.0,118820.0,0.12493]
["bitfinex","BTCUSD",1753887433489,0.50652537,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887433684,0.50454537,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887435059,0.50653537,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887436531,0.50652909,118830.0,118820.0,0.12807]
["bitfinex","BTCUSD",1753887437663,0.50652909,118830.0,118820.0,0.12493]
["bitfinex","BTCUSD",1753887438356,0.52466843,118830.0,118820.0,0.12493]
["bitfinex","BTCUSD",1753887438582,0.50652909,118830.0,118820.0,0.10789]
["bitfinex","BTCUSD",1753887438808,0.95673467,118830.0,118810.0,5.04082348]
["bitfinex","BTCUSD",1753887439038,0.6892848,118820.0,118810.0,5.04082348]
["bitfinex","BTCUSD",1753887439358,0.50425909,118820.0,118810.0,5.04600348]
["bitfinex","BTCUSD",1753887439502,0.02953909,118820.0,118810.0,5.04600348]
["bitfinex","BTCUSD",1753887439712,0.16425909,118820.0,118810.0,5.04600348]
["bitfinex","BTCUSD",1753887439900,0.02953909,118820.0,118810.0,5.04600348]
["bitfinex","BTCUSD",1753887440645,0.02953909,118820.0,118810.0,5.16889348]
["bitfinex","BTCUSD",1753887440877,0.01378654,118820.0,118810.0,5.16889348]
["bitfinex","BTCUSD",1753887441090,0.02954835,118820.0,118810.0,5.16889348]
["bitfinex","BTCUSD",1753887441541,0.02954835,118820.0,118810.0,5.13629348]
["bitfinex","BTCUSD",1753887442229,0.02954835,118820.0,118810.0,5.10369348]
["bitfinex","BTCUSD",1753887442833,0.02954835,118820.0,118810.0,5.23841348]
["bitfinex","BTCUSD",1753887443999,0.02950835,118820.0,118810.0,5.23841348]
["bitfinex","BTCUSD",1753887445100,0.02950835,118820.0,118810.0,5.24041348]
["bitfinex","BTCUSD",1753887445337,0.02364559,118820.0,118810.0,5.24041348]
["bitfinex","BTCUSD",1753887446703,0.02364559,118820.0,118810.0,5.24034975]
["bitfinex","BTCUSD",1753887447884,0.01774331,118820.0,118810.0,5.24034975]
["bitfinex","BTCUSD",1753887448335,0.01576331,118820.0,118810.0,5.24034975]
["bitfinex","BTCUSD",1753887448569,0.01576331,118830.0,118810.0,5.86769522]
["bitfinex","BTCUSD",1753887448786,0.02365876,118830.0,118820.0,0.25279913]
["bitfinex","BTCUSD",1753887449006,0.01577251,118830.0,118820.0,0.72952632]
["bitfinex","BTCUSD",1753887449225,0.45327251,118840.0,118820.0,0.72952632]
["bitfinex","BTCUSD",1753887449465,0.46116197,118840.0,118820.0,0.61239632]
["bitfinex","BTCUSD",1753887449691,0.80116197,118840.0,118830.0,0.11713]
["bitfinex","BTCUSD",1753887450191,0.80116197,118840.0,118830.0,0.25397]
["bitfinex","BTCUSD",1753887451350,0.80116044,118840.0,118830.0,0.25397]
["bitfinex","BTCUSD",1753887453459,0.80314044,118840.0,118830.0,0.25397]
["bitfinex","BTCUSD",1753887453876,0.80414044,118840.0,118830.0,0.11929]
["bitfinex","BTCUSD",1753887454216,0.34841481,118830.0,118810.0,5.11023975]
["bitfinex","BTCUSD",1753887454429,0.06794,118820.0,118810.0,5.11023975]
["bitfinex","BTCUSD",1753887454646,0.47468,118830.0,118810.0,5.11239975]
["bitfinex","BTCUSD",1753887454866,0.47468,118830.0,118820.0,0.11399]
["bitfinex","BTCUSD",1753887455076,0.47667,118830.0,118820.0,0.11399]
["bitfinex","BTCUSD",1753887455298,0.34199,118830.0,118820.0,0.11399]
["bitfinex","BTCUSD",1753887455511,0.47667,118830.0,118820.0,0.11399]
["bitfinex","BTCUSD",1753887455734,0.48455796,118830.0,118820.0,0.11399]
["bitfinex","BTCUSD",1753887456423,0.47667,118830.0,118820.0,0.11615]
["bitfinex","BTCUSD",1753887456552,0.47667,118830.0,118820.0,0.11929]
["bitfinex","BTCUSD",1753887457213,0.47667,118830.0,118810.0,5.11337975]
["bitfinex","BTCUSD",1753887457412,5.0,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887457651,0.75459645,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887457854,0.75702645,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887458219,0.40794,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887458919,0.4114263,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887459126,0.40551,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887459345,0.40648559,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887459588,5.39807,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887459822,5.40398621,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887460080,6.17341346,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887460325,6.08937616,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887460584,6.08345995,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887461314,6.10090897,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887461559,6.60197054,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887461724,6.68644784,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887462190,5.65070632,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887462404,6.13964633,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887462555,6.35762264,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887462767,6.34964691,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887462995,6.54123111,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887463210,6.62570841,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887463926,1.65101441,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887464146,6.65101441,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887464729,6.85101441,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887464881,6.85201441,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887465099,6.87701441,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887465305,6.80051291,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887465477,5.6569384,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887465691,6.00845007,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887465911,6.35753652,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887466114,1.71043042,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887466369,6.71043042,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887466598,6.7742053,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887467781,6.7492053,118820.0,118810.0,5.03825975]
["bitfinex","BTCUSD",1753887467987,6.7742053,118820.0,118810.0,5.03825975]
["bitfinex","BTCUSD",1753887469071,6.41150397,118820.0,118810.0,5.03825975]
["bitfinex","BTCUSD",1753887469292,5.65693833,118820.0,118810.0,5.03825975]
["bitfinex","BTCUSD",1753887469521,5.78302021,118820.0,118810.0,5.15754975]
["bitfinex","BTCUSD",1753887469786,5.18263837,118820.0,118810.0,5.15754975]
["bitfinex","BTCUSD",1753887469991,5.18263837,118820.0,118810.0,5.29218975]
["bitfinex","BTCUSD",1753887469992,0.001,118820.0,118810.0,5.29218975]
["bitfinex","BTCUSD",1753887470443,0.341,118820.0,118810.0,5.46052574]
["bitfinex","BTCUSD",1753887470649,0.001,118820.0,118810.0,5.46052574]
["bitfinex","BTCUSD",1753887470865,0.001,118820.0,118810.0,5.29218975]
["bitfinex","BTCUSD",1753887471795,0.38106102,118830.0,118820.0,0.065]
["bitfinex","BTCUSD",1753887472016,0.38697102,118830.0,118820.0,0.31893]
["bitfinex","BTCUSD",1753887473062,0.34,118830.0,118820.0,0.31893]
["bitfinex","BTCUSD",1753887473274,5.175298,118840.0,118830.0,0.0608]
["bitfinex","BTCUSD",1753887473486,5.67948477,118840.0,118830.0,0.18009]
["bitfinex","BTCUSD",1753887473710,0.36954677,118840.0,118830.0,0.18009]
["bitfinex","BTCUSD",1753887473929,0.36166763,118840.0,118830.0,0.18009]
["bitfinex","BTCUSD",1753887474155,0.34,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887474828,0.71862847,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887475024,0.72062847,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887475456,0.71862847,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887475659,0.36954202,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887476950,0.36954129,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887477423,0.36166415,118840.0,118830.0,0.31473]
["bitfinex","BTCUSD",1753887477850,0.36166415,118840.0,118830.0,0.18009]
["bitfinex","BTCUSD",1753887478078,6.00393743,118840.0,118830.0,0.0608]
["bitfinex","BTCUSD",1753887478659,5.65485098,118840.0,118830.0,0.18363]
["bitfinex","BTCUSD",1753887479053,6.00393743,118840.0,118830.0,0.18363]
["bitfinex","BTCUSD",1753887479252,5.65485098,118840.0,118830.0,0.18363]
["bitfinex","BTCUSD",1753887480655,6.0123516,118840.0,118830.0,0.0608]
["bitfinex","BTCUSD",1753887480888,6.49895514,118840.0,118830.0,0.0608]
["bitfinex","BTCUSD",1753887481102,6.50736981,118840.0,118830.0,0.0608]
["bitfinex","BTCUSD",1753887481311,6.50737007,118840.0,118830.0,0.0608]
["bitfinex","BTCUSD",1753887481533,5.19417192,118830.0,118820.0,0.0622]
["bitfinex","BTCUSD",1753887481755,6.32168679,118820.0,118810.0,5.00725975]
["bitfinex","BTCUSD",1753887481976,6.92010268,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887482190,7.08451268,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887482595,7.02000429,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887482821,7.03799586,118820.0,118810.0,5.00835975]
["bitfinex","BTCUSD",1753887483025,6.92774403,118820.0,118810.0,5.00835975]
["bitfinex","BTCUSD",1753887483247,6.30600309,118820.0,118810.0,5.04085975]
["bitfinex","BTCUSD",1753887483471,6.21310957,118820.0,118810.0,5.16368975]
["bitfinex","BTCUSD",1753887483713,6.55378036,118820.0,118810.0,5.15863975]
["bitfinex","BTCUSD",1753887483923,6.57061168,118820.0,118810.0,5.15863975]
["bitfinex","BTCUSD",1753887484560,6.22152523,118820.0,118810.0,5.15863975]
["bitfinex","BTCUSD",1753887484773,6.74734988,118820.0,118810.0,5.04085975]
["bitfinex","BTCUSD",1753887485004,6.87306586,118820.0,118810.0,5.00835975]
["bitfinex","BTCUSD",1753887485429,6.87306586,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887485633,6.73051856,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887485856,6.73051856,118820.0,118810.0,5.00715975]
["bitfinex","BTCUSD",1753887486075,6.63714856,118820.0,118810.0,5.00715975]
["bitfinex","BTCUSD",1753887486339,6.19964856,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887486538,6.19965019,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887486956,1.19965019,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887487171,6.19965019,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887487377,6.19123439,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887488015,5.84214794,118820.0,118810.0,4.97555975]
["bitfinex","BTCUSD",1753887488229,5.84214794,118820.0,118810.0,5.16218975]
["bitfinex","BTCUSD",1753887488230,0.05684877,118820.0,118810.0,5.16218975]
["bitfinex","BTCUSD",1753887488444,0.02366698,118820.0,118810.0,5.16218975]
["bitfinex","BTCUSD",1753887488661,0.13656,118820.0,118810.0,5.16218975]
["bitfinex","BTCUSD",1753887489721,0.13456,118820.0,118810.0,5.16218975]
["bitfinex","BTCUSD",1753887490411,0.13456,118820.0,118810.0,5.16418975]
["bitfinex","BTCUSD",1753887490854,0.34,118830.0,118810.0,5.16418975]
["bitfinex","BTCUSD",1753887491072,0.4375,118840.0,118830.0,0.23250766]
["bitfinex","BTCUSD",1753887491289,0.4375,118840.0,118830.0,0.0642]
["bitfinex","BTCUSD",1753887491511,0.57206,118840.0,118830.0,0.18493]
["bitfinex","BTCUSD",1753887492408,0.57206,118840.0,118830.0,0.16993]
["bitfinex","BTCUSD",1753887492613,0.57306,118840.0,118830.0,0.16993]
["bitfinex","BTCUSD",1753887493890,0.57206,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887495639,0.57306,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887496601,0.57896691,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887496805,0.59471831,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887497022,0.57896691,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887497228,0.59471936,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887497935,0.59471967,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887498359,0.57306,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887498574,0.93543139,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887498794,0.93472139,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887499218,0.94251978,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887500394,0.93464139,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887501115,0.80016249,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887501327,0.93464407,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887502760,0.80016407,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887502992,0.91298,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887504466,0.7785,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887504713,0.91294,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887505144,0.7785,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887505580,0.91294,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887506216,0.7785,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887506449,0.91294,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887507327,0.9129,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887509040,0.5729,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887513587,0.57286,118840.0,118830.0,0.17203]
["bitfinex","BTCUSD",1753887513799,0.95268773,118840.0,118830.0,0.0492]
["bitfinex","BTCUSD",1753887513997,1.01504666,118840.0,118830.0,0.0492]
["bitfinex","BTCUSD",1753887514433,0.60311466,118840.0,118830.0,0.0492]
["bitfinex","BTCUSD",1753887514581,0.46875466,118840.0,118830.0,0.16549]
["bitfinex","BTCUSD",1753887514814,0.59452573,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887515037,0.60240614,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887515799,0.6024094,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887515961,0.1649094,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887520998,0.1656194,118840.0,118830.0,0.0492]
["bitfinex","BTCUSD",1753887521791,0.1649094,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887522215,0.16492679,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887522434,0.16496441,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887522639,0.16568472,118840.0,118830.0,0.1704]
["bitfinex","BTCUSD",1753887522829,0.57761672,118840.0,118820.0,0.319]
["bitfinex","BTCUSD",1753887523047,0.57761701,118840.0,118820.0,0.19976]
["bitfinex","BTCUSD",1753887523265,0.57761701,118840.0,118820.0,0.0654]
["bitfinex","BTCUSD",1753887523477,0.57761701,118840.0,118820.0,0.18464]
["bitfinex","BTCUSD",1753887523916,0.57661701,118840.0,118820.0,0.18464]
["bitfinex","BTCUSD",1753887524606,0.751932,118830.0,118820.0,0.0324]
["bitfinex","BTCUSD",1753887524831,0.78225701,118830.0,118810.0,4.2175057]
["bitfinex","BTCUSD",1753887525059,0.78225701,118830.0,118810.0,4.1863057]
["bitfinex","BTCUSD",1753887525284,0.72777701,118830.0,118820.0,0.0325]
["bitfinex","BTCUSD",1753887525506,0.72281701,118830.0,118820.0,0.0628]
["bitfinex","BTCUSD",1753887525729,0.36536501,118830.0,118820.0,0.0628]
["bitfinex","BTCUSD",1753887526148,0.36536138,118830.0,118820.0,0.0628]
["bitfinex","BTCUSD",1753887526429,0.36536138,118830.0,118820.0,0.17909]
["bitfinex","BTCUSD",1753887527075,0.36536138,118830.0,118820.0,0.18009]
["bitfinex","BTCUSD",1753887527318,0.72281338,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753887527544,6.13459479,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753887527782,1.14537771,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753887528021,1.10934979,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753887528253,1.10934979,118830.0,118820.0,0.18019]
["bitfinex","BTCUSD",1753887528254,5.51779147,118830.0,118820.0,0.18019]
["bitfinex","BTCUSD",1753887528482,0.49889138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887528723,0.02961138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887528946,0.16385138,118830.0,118820.0,0.541552]
["bitfinex","BTCUSD",1753887529167,0.16385138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887529384,0.16456138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887530044,0.02961138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887530260,0.16385138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887530469,0.16485138,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887531164,0.16483627,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887531630,0.1648362,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887531883,0.0305962,118830.0,118820.0,0.1841]
["bitfinex","BTCUSD",1753887532092,0.1352,118830.0,118820.0,0.79435113]
["bitfinex","BTCUSD",1753887532337,0.001,118830.0,118820.0,0.82801448]
["bitfinex","BTCUSD",1753887534127,0.001,118830.0,118820.0,0.46214689]
["bitfinex","BTCUSD",1753887534356,0.02665977,118850.0,118820.0,0.76511462]
["bitfinex","BTCUSD",1753887534581,0.03257398,118850.0,118840.0,0.0649]
["bitfinex","BTCUSD",1753887534770,0.03257398,118850.0,118840.0,0.06686]
["bitfinex","BTCUSD",1753887535014,0.03257398,118850.0,118840.0,0.1861]
["bitfinex","BTCUSD",1753887535465,0.03328398,118850.0,118840.0,0.1861]
["bitfinex","BTCUSD",1753887535679,0.39073598,118850.0,118840.0,0.1342]
["bitfinex","BTCUSD",1753887536109,0.39073598,118850.0,118830.0,0.31549]
["bitfinex","BTCUSD",1753887536295,0.03328398,118850.0,118830.0,0.31549]
["bitfinex","BTCUSD",1753887539283,0.39073598,118850.0,118830.0,0.31549]
["bitfinex","BTCUSD",1753887539954,0.03328398,118850.0,118840.0,0.18199]
["bitfinex","BTCUSD",1753887540172,0.66669398,118850.0,118840.0,0.18199]
["bitfinex","BTCUSD",1753887540397,0.53257398,118850.0,118840.0,0.539442]
["bitfinex","BTCUSD",1753887540624,0.03257398,118850.0,118840.0,0.539442]
["bitfinex","BTCUSD",1753887541065,0.03257398,118850.0,118840.0,0.673562]
["bitfinex","BTCUSD",1753887542472,0.03257398,118850.0,118840.0,0.31611]
["bitfinex","BTCUSD",1753887543349,0.03256807,118850.0,118840.0,0.31611]
["bitfinex","BTCUSD",1753887543564,0.03256807,118850.0,118840.0,0.18199]
["bitfinex","BTCUSD",1753887543812,0.03327807,118850.0,118830.0,0.31555]
["bitfinex","BTCUSD",1753887544443,0.03327807,118850.0,118830.0,0.20067]
["bitfinex","BTCUSD",1753887544654,0.03327807,118850.0,118840.0,0.11488]
["bitfinex","BTCUSD",1753887545527,0.39073007,118850.0,118830.0,0.31555]
["bitfinex","BTCUSD",1753887545926,0.39072792,118850.0,118830.0,0.31555]
["bitfinex","BTCUSD",1753887546140,0.03327592,118850.0,118830.0,0.31555]
["bitfinex","BTCUSD",1753887546594,0.03326705,118850.0,118830.0,0.31555]
["bitfinex","BTCUSD",1753887546815,0.03326705,118850.0,118840.0,0.11488]
["bitfinex","BTCUSD",1753887547035,0.03326705,118850.0,118840.0,0.11793]
["bitfinex","BTCUSD",1753887548174,0.03326705,118850.0,118840.0,0.11989]
["bitfinex","BTCUSD",1753887548393,0.003,118850.0,118840.0,0.79411646]
["bitfinex","BTCUSD",1753887548603,0.003,118850.0,118840.0,0.80042747]
["bitfinex","BTCUSD",1753887548816,0.003,118850.0,118840.0,0.82567078]
["bitfinex","BTCUSD",1753887549050,0.003,118850.0,118840.0,0.83408495]
["bitfinex","BTCUSD",1753887549264,0.003,118850.0,118840.0,0.82567078]
["bitfinex","BTCUSD",1753887549465,0.003,118850.0,118840.0,0.83408495]
["bitfinex","BTCUSD",1753887549874,0.003,118850.0,118840.0,0.82567078]
["bitfinex","BTCUSD",1753887550128,0.003,118850.0,118840.0,0.83408453]
["bitfinex","BTCUSD",1753887551843,0.003,118850.0,118840.0,0.80884179]
["bitfinex","BTCUSD",1753887552090,0.003,118850.0,118840.0,0.4345608]
["bitfinex","BTCUSD",1753887552294,0.003,118850.0,118840.0,0.93446733]
["bitfinex","BTCUSD",1753887552506,0.003,118850.0,118840.0,0.9260528]
["bitfinex","BTCUSD",1753887552742,0.003,118850.0,118840.0,0.93846747]
["bitfinex","BTCUSD",1753887553386,0.003,118850.0,118840.0,0.946882]
["bitfinex","BTCUSD",1753887553801,0.003,118850.0,118840.0,0.93846747]
["bitfinex","BTCUSD",1753887554013,0.003,118850.0,118840.0,0.2702673]
["bitfinex","BTCUSD",1753887554222,0.003,118850.0,118840.0,0.31983]
["bitfinex","BTCUSD",1753887555299,0.00371,118850.0,118840.0,0.12389]
["bitfinex","BTCUSD",1753887555529,0.00371,118850.0,118840.0,0.138]
["bitfinex","BTCUSD",1753887555758,0.00371,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887555977,0.00371,118850.0,118840.0,0.11888]
["bitfinex","BTCUSD",1753887556378,0.00371,118850.0,118840.0,0.11488]
["bitfinex","BTCUSD",1753887556744,0.00371,118850.0,118840.0,0.11993]
["bitfinex","BTCUSD",1753887557372,0.00371,118850.0,118840.0,0.11688]
["bitfinex","BTCUSD",1753887558125,0.00961567,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887558343,0.0174933,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887558551,0.03324856,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753887558957,0.03324856,118850.0,118840.0,0.11688]
["bitfinex","BTCUSD",1753887559452,0.03324856,118850.0,118840.0,0.11993]
["bitfinex","BTCUSD",1753887561085,0.03324856,118850.0,118840.0,0.12189]
["bitfinex","BTCUSD",1753887561895,0.03253856,118850.0,118840.0,0.542142]
["bitfinex","BTCUSD",1753887562225,0.003,118850.0,118840.0,0.18469]
["bitfinex","BTCUSD",1753887562440,0.003,118850.0,118840.0,0.31865]
["bitfinex","BTCUSD",1753887566966,0.00371,118850.0,118840.0,0.11993]
["bitfinex","BTCUSD",1753887567179,0.734262,118850.0,118840.0,0.13592]
["bitfinex","BTCUSD",1753887567394,0.73072416,118850.0,118840.0,0.2535]
["bitfinex","BTCUSD",1753887567550,0.73072416,118850.0,118840.0,0.12155]
["bitfinex","BTCUSD",1753887567762,0.37256216,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887569370,0.343,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887570234,0.3489129,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887570451,0.0089129,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887571523,0.01679659,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887571706,0.03256418,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887574281,0.01679723,118850.0,118840.0,0.18725]
["bitfinex","BTCUSD",1753887575333,0.01750723,118850.0,118840.0,0.15435]
["bitfinex","BTCUSD",1753887575538,0.03327595,118850.0,118840.0,0.18755366]
["bitfinex","BTCUSD",1753887575762,0.03256595,118850.0,118840.0,0.18545]
["bitfinex","BTCUSD",1753887576181,0.03256767,118850.0,118840.0,0.18545]
["bitfinex","BTCUSD",1753887576601,0.03256767,118850.0,118840.0,0.542902]
["bitfinex","BTCUSD",1753887577042,0.003,118850.0,118840.0,0.7956728]
["bitfinex","BTCUSD",1753887577893,0.003,118850.0,118840.0,0.80408733]
["bitfinex","BTCUSD",1753887578114,0.003,118850.0,118840.0,0.81250172]
["bitfinex","BTCUSD",1753887578325,0.003,118850.0,118840.0,0.82091604]
["bitfinex","BTCUSD",1753887578708,0.003,118850.0,118840.0,0.82933021]
["bitfinex","BTCUSD",1753887578928,0.003,118850.0,118840.0,0.82933029]
["bitfinex","BTCUSD",1753887579119,0.003,118850.0,118840.0,0.82091604]
["bitfinex","BTCUSD",1753887579680,0.003,118850.0,118840.0,0.81250179]
["bitfinex","BTCUSD",1753887579890,0.003,118850.0,118840.0,0.82091618]
["bitfinex","BTCUSD",1753887580486,0.003,118850.0,118840.0,0.81250179]
["bitfinex","BTCUSD",1753887580715,0.003,118850.0,118840.0,0.81250165]
["bitfinex","BTCUSD",1753887580882,0.003,118850.0,118840.0,0.44663547]
["bitfinex","BTCUSD",1753887581083,0.003,118850.0,118840.0,0.81250193]
["bitfinex","BTCUSD",1753887581492,0.003,118850.0,118840.0,0.82091618]
["bitfinex","BTCUSD",1753887581990,0.003,118850.0,118840.0,0.45505]
["bitfinex","BTCUSD",1753887582180,0.003,118850.0,118840.0,0.812502]
["bitfinex","BTCUSD",1753887582499,0.003,118850.0,118840.0,1.19519702]
["bitfinex","BTCUSD",1753887583770,0.003,118850.0,118840.0,1.53519702]
["bitfinex","BTCUSD",1753887584621,0.003,118850.0,118840.0,1.53319702]
["bitfinex","BTCUSD",1753887585036,0.003,118850.0,118840.0,1.56439029]
["bitfinex","BTCUSD",1753887585909,0.003,118850.0,118840.0,1.58183931]
["bitfinex","BTCUSD",1753887586126,0.01903442,118870.0,118860.0,0.25569648]
["bitfinex","BTCUSD",1753887586336,0.03600977,118880.0,118870.0,0.59678782]
["bitfinex","BTCUSD",1753887586545,0.03600977,118880.0,118870.0,1.53293135]
["bitfinex","BTCUSD",1753887586768,0.03600977,118880.0,118870.0,1.69188814]
["bitfinex","BTCUSD",1753887587459,0.03600977,118880.0,118870.0,1.6752095]
["bitfinex","BTCUSD",1753887587663,0.03600977,118880.0,118870.0,1.49854599]
["bitfinex","BTCUSD",1753887587881,0.03600977,118880.0,118870.0,1.50054599]
["bitfinex","BTCUSD",1753887588101,0.03600977,118880.0,118870.0,0.96492497]
["bitfinex","BTCUSD",1753887588327,0.03600977,118880.0,118870.0,1.09860497]
["bitfinex","BTCUSD",1753887588536,0.03600977,118880.0,118870.0,1.10160497]
["bitfinex","BTCUSD",1753887588746,0.03600977,118880.0,118870.0,0.96492497]
["bitfinex","BTCUSD",1753887588964,0.03600977,118880.0,118870.0,0.75860497]
["bitfinex","BTCUSD",1753887589185,0.03806977,118880.0,118870.0,0.20105297]
["bitfinex","BTCUSD",1753887589404,0.39859177,118880.0,118870.0,0.08462297]
["bitfinex","BTCUSD",1753887589658,0.51242469,118880.0,118870.0,0.08462297]
["bitfinex","BTCUSD",1753887591145,0.48082469,118880.0,118870.0,0.08462297]
["bitfinex","BTCUSD",1753887591379,0.04191269,118880.0,118870.0,0.2031561]
["bitfinex","BTCUSD",1753887591608,0.04191269,118880.0,118870.0,0.20417297]
["bitfinex","BTCUSD",1753887591818,0.04191269,118880.0,118870.0,0.59392497]
["bitfinex","BTCUSD",1753887592032,0.03600977,118880.0,118870.0,0.80218855]
["bitfinex","BTCUSD",1753887592285,0.03600977,118880.0,118870.0,0.8021884]
["bitfinex","BTCUSD",1753887592498,0.03600977,118880.0,118870.0,0.793776]
["bitfinex","BTCUSD",1753887592698,0.03600977,118880.0,118870.0,0.81060088]
["bitfinex","BTCUSD",1753887592914,0.03600977,118880.0,118870.0,0.81867997]
["bitfinex","BTCUSD",1753887595349,0.03352977,118880.0,118870.0,0.81867997]
["bitfinex","BTCUSD",1753887595548,0.03352977,118880.0,118870.0,0.81967997]
["bitfinex","BTCUSD",1753887596113,0.03352977,118880.0,118870.0,0.95327997]
["bitfinex","BTCUSD",1753887596453,0.03352977,118880.0,118870.0,0.81967997]
["bitfinex","BTCUSD",1753887596664,0.03352977,118880.0,118870.0,0.95327997]
["bitfinex","BTCUSD",1753887598944,0.03352977,118880.0,118870.0,0.81967997]
["bitfinex","BTCUSD",1753887599164,0.03352977,118880.0,118870.0,0.95323997]
["bitfinex","BTCUSD",1753887599692,0.03352977,118880.0,118870.0,0.81967997]
["bitfinex","BTCUSD",1753887600209,0.03352977,118880.0,118870.0,0.95323997]
["bitfinex","BTCUSD",1753887600449,0.03352977,118880.0,118870.0,0.92163997]
["bitfinex","BTCUSD",1753887600658,0.03352977,118880.0,118870.0,0.95313997]
["bitfinex","BTCUSD",1753887600872,0.03352977,118880.0,118870.0,1.29313997]
["bitfinex","BTCUSD",1753887601082,0.03352977,118880.0,118870.0,1.33558899]
["bitfinex","BTCUSD",1753887602550,0.03352977,118880.0,118870.0,1.36058899]
["bitfinex","BTCUSD",1753887603395,0.03348977,118880.0,118870.0,1.36058899]
["bitfinex","BTCUSD",1753887604310,0.20389662,118900.0,118890.0,0.59645527]
["bitfinex","BTCUSD",1753887604519,0.20979492,118900.0,118890.0,1.29847837]
["bitfinex","BTCUSD",1753887605419,0.20979492,118900.0,118890.0,1.32347837]
["bitfinex","BTCUSD",1753887605626,0.20389662,118900.0,118890.0,1.32347837]
["bitfinex","BTCUSD",1753887605842,0.20389662,118900.0,118890.0,0.47855159]
["bitfinex","BTCUSD",1753887606055,0.20979561,118900.0,118890.0,1.14740935]
["bitfinex","BTCUSD",1753887606274,0.20979561,118900.0,118890.0,1.29833837]
["bitfinex","BTCUSD",1753887606725,0.21079561,118900.0,118890.0,1.32333837]
["bitfinex","BTCUSD",1753887607160,0.20489662,118900.0,118890.0,1.32333837]
["bitfinex","BTCUSD",1753887608015,0.20389662,118900.0,118890.0,1.32333837]
["bitfinex","BTCUSD",1753887608232,0.20389662,118900.0,118890.0,1.32633837]
["bitfinex","BTCUSD",1753887609297,0.20389662,118900.0,118890.0,1.70004515]
["bitfinex","BTCUSD",1753887609507,0.20389662,118900.0,118890.0,1.72572891]
["bitfinex","BTCUSD",1753887609924,0.20389662,118900.0,118890.0,1.72272891]
["bitfinex","BTCUSD",1753887610128,0.20389662,118900.0,118890.0,1.34898213]
["bitfinex","BTCUSD",1753887610338,0.20389662,118900.0,118890.0,1.37398213]
["bitfinex","BTCUSD",1753887610339,0.16258702,118900.0,118890.0,1.37398213]
["bitfinex","BTCUSD",1753887610573,0.16258702,118900.0,118890.0,1.34898213]
["bitfinex","BTCUSD",1753887611012,0.16258702,118900.0,118890.0,1.37498213]
["bitfinex","BTCUSD",1753887611279,0.00352652,118910.0,118890.0,1.37498213]
["bitfinex","BTCUSD",1753887611489,0.00352652,118910.0,118900.0,1.75914712]
["bitfinex","BTCUSD",1753887611702,0.00352652,118910.0,118900.0,1.87491452]
["bitfinex","BTCUSD",1753887611925,1e-08,118930.0,118920.0,0.64717366]
["bitfinex","BTCUSD",1753887612133,1e-08,118930.0,118920.0,0.89211096]
["bitfinex","BTCUSD",1753887612358,1e-08,118930.0,118920.0,0.87452096]
["bitfinex","BTCUSD",1753887612622,1e-08,118930.0,118920.0,1.00792096]
["bitfinex","BTCUSD",1753887613262,1e-08,118930.0,118920.0,1.05577033]
["bitfinex","BTCUSD",1753887613478,1e-08,118930.0,118920.0,1.03283934]
["bitfinex","BTCUSD",1753887613684,1e-08,118930.0,118920.0,1.00840666]
["bitfinex","BTCUSD",1753887613868,1e-08,118930.0,118920.0,1.03283934]
["bitfinex","BTCUSD",1753887614316,1e-08,118930.0,118920.0,1.24886897]
["bitfinex","BTCUSD",1753887614546,1e-08,118930.0,118920.0,1.27330165]
["bitfinex","BTCUSD",1753887614964,1e-08,118930.0,118920.0,1.25037066]
["bitfinex","BTCUSD",1753887615188,1e-08,118930.0,118920.0,1.25537066]
["bitfinex","BTCUSD",1753887615400,1e-08,118930.0,118920.0,1.61830165]
["bitfinex","BTCUSD",1753887615838,1e-08,118930.0,118920.0,1.48794165]
["bitfinex","BTCUSD",1753887616054,0.00203001,118930.0,118920.0,0.82149078]
["bitfinex","BTCUSD",1753887616279,0.00203001,118930.0,118920.0,1.26959756]
["bitfinex","BTCUSD",1753887616507,0.00203001,118930.0,118920.0,1.23669756]
["bitfinex","BTCUSD",1753887616715,1e-08,118930.0,118920.0,1.27459756]
["bitfinex","BTCUSD",1753887616942,1e-08,118930.0,118920.0,1.30469756]
["bitfinex","BTCUSD",1753887617156,1e-08,118930.0,118920.0,1.32214658]
["bitfinex","BTCUSD",1753887617328,1e-08,118930.0,118920.0,1.30665526]
["bitfinex","BTCUSD",1753887617827,0.00203001,118930.0,118920.0,1.27141526]
["bitfinex","BTCUSD",1753887618049,0.00203001,118930.0,118920.0,0.88990848]
["bitfinex","BTCUSD",1753887618278,0.00203001,118930.0,118920.0,0.77713848]
["bitfinex","BTCUSD",1753887618488,0.00203001,118930.0,118920.0,0.87245946]
["bitfinex","BTCUSD",1753887618701,0.00203001,118930.0,118920.0,1.22116624]
["bitfinex","BTCUSD",1753887618882,0.00203001,118930.0,118920.0,0.86945946]
["bitfinex","BTCUSD",1753887619123,0.00203001,118930.0,118920.0,1.23561526]
["bitfinex","BTCUSD",1753887619332,0.00203001,118930.0,118920.0,1.10739624]
["bitfinex","BTCUSD",1753887620618,0.00203001,118930.0,118920.0,0.86645946]
["bitfinex","BTCUSD",1753887620829,0.00203001,118930.0,118920.0,1.21512624]
["bitfinex","BTCUSD",1753887621035,0.00203001,118930.0,118920.0,0.87041946]
["bitfinex","BTCUSD",1753887621249,0.00203001,118930.0,118920.0,0.616259]
["bitfinex","BTCUSD",1753887621464,0.07967001,118930.0,118920.0,0.090963]
["bitfinex","BTCUSD",1753887621676,0.11027001,118930.0,118920.0,0.25914328]
["bitfinex","BTCUSD",1753887621882,0.11027001,118930.0,118920.0,0.26755222]
["bitfinex","BTCUSD",1753887622100,0.11027001,118930.0,118920.0,0.39242328]
["bitfinex","BTCUSD",1753887622288,0.11027001,118930.0,118920.0,0.40083229]
["bitfinex","BTCUSD",1753887622737,0.00203001,118930.0,118920.0,0.42605847]
["bitfinex","BTCUSD",1753887622968,0.03313001,118930.0,118920.0,0.41764996]
["bitfinex","BTCUSD",1753887623174,0.03313001,118930.0,118920.0,0.42605862]
["bitfinex","BTCUSD",1753887623388,0.03313001,118930.0,118920.0,0.4136501]
["bitfinex","BTCUSD",1753887623606,0.03313001,118930.0,118920.0,0.4220589]
["bitfinex","BTCUSD",1753887623819,0.03313001,118930.0,118920.0,0.29718713]
["bitfinex","BTCUSD",1753887623964,0.03313001,118930.0,118920.0,0.43346713]
["bitfinex","BTCUSD",1753887624404,0.03313001,118930.0,118920.0,0.43146713]
["bitfinex","BTCUSD",1753887624740,0.00203001,118930.0,118920.0,0.43146721]
["bitfinex","BTCUSD",1753887624952,0.45897679,118930.0,118920.0,0.088963]
["bitfinex","BTCUSD",1753887625168,0.46007114,118930.0,118920.0,0.222643]
["bitfinex","BTCUSD",1753887625375,0.11136436,118930.0,118920.0,0.222643]
["bitfinex","BTCUSD",1753887625514,0.13299461,118930.0,118920.0,0.222643]
["bitfinex","BTCUSD",1753887625739,0.14086026,118930.0,118920.0,0.221643]
["bitfinex","BTCUSD",1753887625919,0.14086026,118930.0,118920.0,0.087963]
["bitfinex","BTCUSD",1753887626127,0.49797471,118930.0,118920.0,0.222443]
["bitfinex","BTCUSD",1753887626372,0.49797478,118930.0,118920.0,0.1379657]
["bitfinex","BTCUSD",1753887626804,0.14086026,118930.0,118920.0,0.1379657]
["bitfinex","BTCUSD",1753887627332,0.14086026,118930.0,118920.0,0.1349657]
["bitfinex","BTCUSD",1753887627542,1.03371596,118930.0,118920.0,0.0024857]
["bitfinex","BTCUSD",1753887627729,0.91340343,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753887627965,0.949294,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887628164,6.01518201,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887628301,6.00623277,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887628503,5.83857815,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887628705,0.48092045,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887628906,0.47305187,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887629104,0.80853035,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887629350,5.99890271,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887629505,6.01463794,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887629886,6.15622858,118910.0,118900.0,0.00348648]
["bitfinex","BTCUSD",1753887630087,5.8075218,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753887630290,5.97962457,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753887630529,0.47305062,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753887630734,0.07391539,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753887631132,0.07001435,118910.0,118900.0,0.08447731]
["bitfinex","BTCUSD",1753887631351,0.07001435,118910.0,118900.0,0.07257561]
["bitfinex","BTCUSD",1753887631564,0.06569435,118900.0,118890.0,0.09582556]
["bitfinex","BTCUSD",1753887631791,0.06569435,118900.0,118890.0,0.1544799]
["bitfinex","BTCUSD",1753887632000,0.06569435,118900.0,118890.0,0.20737528]
["bitfinex","BTCUSD",1753887632214,0.06569435,118900.0,118890.0,0.30141806]
["bitfinex","BTCUSD",1753887632431,0.06569435,118900.0,118890.0,0.18606806]
["bitfinex","BTCUSD",1753887633091,0.06569435,118900.0,118890.0,0.18706806]
["bitfinex","BTCUSD",1753887633333,0.06871435,118900.0,118890.0,0.05218806]
["bitfinex","BTCUSD",1753887633557,0.06871435,118900.0,118890.0,0.05429084]
["bitfinex","BTCUSD",1753887633784,0.06569435,118900.0,118890.0,0.05429084]
["bitfinex","BTCUSD",1753887634004,0.06669435,118900.0,118890.0,0.05429084]
["bitfinex","BTCUSD",1753887634486,0.06669435,118900.0,118890.0,0.02739024]
["bitfinex","BTCUSD",1753887634487,0.06971435,118900.0,118890.0,0.02739024]
["bitfinex","BTCUSD",1753887634715,0.40971435,118900.0,118890.0,0.00156728]
["bitfinex","BTCUSD",1753887634935,0.40249435,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887635159,0.75120113,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887635381,0.44674435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887636090,0.06551435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887636564,0.10727998,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887637937,0.45598676,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887638170,0.45545113,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887638810,0.06551435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887639025,0.19873435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887639572,0.24298435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887639804,0.59169113,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887640508,0.24298435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887641236,0.06551435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887641489,0.20280998,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887641728,0.19925435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887642850,0.20227435,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887643526,0.20102,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753887643757,0.06249435,118890.0,118880.0,0.11535001]
["bitfinex","BTCUSD",1753887643971,0.03219435,118890.0,118880.0,0.11535001]
["bitfinex","BTCUSD",1753887644177,0.03219435,118890.0,118880.0,0.11745297]
["bitfinex","BTCUSD",1753887645715,0.05109435,118890.0,118880.0,0.11745297]
["bitfinex","BTCUSD",1753887645949,0.05109435,118890.0,118880.0,0.28568984]
["bitfinex","BTCUSD",1753887646175,0.05,118890.0,118880.0,0.88169563]
["bitfinex","BTCUSD",1753887646396,0.05,118890.0,118880.0,0.94509563]
["bitfinex","BTCUSD",1753887646613,0.05,118890.0,118880.0,0.94509599]
["bitfinex","BTCUSD",1753887646834,0.05,118890.0,118880.0,0.92140747]
["bitfinex","BTCUSD",1753887647052,0.05,118890.0,118880.0,0.92981881]
["bitfinex","BTCUSD",1753887647285,0.05,118890.0,118880.0,0.96001881]
["bitfinex","BTCUSD",1753887647519,0.05,118890.0,118880.0,0.37119418]
["bitfinex","BTCUSD",1753887647948,0.05,118890.0,118880.0,0.50779418]
["bitfinex","BTCUSD",1753887648176,0.05,118890.0,118880.0,0.88173556]
["bitfinex","BTCUSD",1753887648390,0.05,118890.0,118880.0,0.91193556]
["bitfinex","BTCUSD",1753887648641,0.05,118890.0,118880.0,0.94273556]
["bitfinex","BTCUSD",1753887648884,0.05,118890.0,118880.0,0.94473556]
["bitfinex","BTCUSD",1753887649563,0.05,118890.0,118880.0,0.96218458]
["bitfinex","BTCUSD",1753887650642,0.05,118890.0,118880.0,0.98609022]
["bitfinex","BTCUSD",1753887650858,1e-08,118890.0,118880.0,1.32409022]
["bitfinex","BTCUSD",1753887651082,1e-08,118890.0,118880.0,1.699797]
["bitfinex","BTCUSD",1753887651779,1e-08,118890.0,118880.0,1.00238344]
["bitfinex","BTCUSD",1753887652009,1e-08,118890.0,118880.0,1.699797]
["bitfinex","BTCUSD",1753887652914,1e-08,118890.0,118880.0,1.697797]
["bitfinex","BTCUSD",1753887653129,1e-08,118890.0,118880.0,1.701797]
["bitfinex","BTCUSD",1753887653341,1e-08,118890.0,118880.0,1.565197]
["bitfinex","BTCUSD",1753887653567,1e-08,118890.0,118880.0,1.21649022]
["bitfinex","BTCUSD",1753887653828,1e-08,118890.0,118880.0,0.96406457]
["bitfinex","BTCUSD",1753887654048,1e-08,118890.0,118880.0,0.82758457]
["bitfinex","BTCUSD",1753887654279,1e-08,118890.0,118880.0,0.96406457]
["bitfinex","BTCUSD",1753887654918,1e-08,118890.0,118880.0,0.82758457]
["bitfinex","BTCUSD",1753887655184,1e-08,118890.0,118880.0,0.91573555]
["bitfinex","BTCUSD",1753887655449,1e-08,118890.0,118880.0,0.51159417]
["bitfinex","BTCUSD",1753887655642,1e-08,118890.0,118880.0,0.54211054]
["bitfinex","BTCUSD",1753887655855,1e-08,118890.0,118880.0,0.26512601]
["bitfinex","BTCUSD",1753887656132,1e-08,118890.0,118880.0,0.53297068]
["bitfinex","BTCUSD",1753887656381,1e-08,118890.0,118880.0,0.51914778]
["bitfinex","BTCUSD",1753887656624,1e-08,118890.0,118880.0,0.51914764]
["bitfinex","BTCUSD",1753887656873,1e-08,118890.0,118880.0,0.51614764]
["bitfinex","BTCUSD",1753887657111,1e-08,118890.0,118880.0,0.5295592]
["bitfinex","BTCUSD",1753887657357,1e-08,118890.0,118880.0,0.5463821]
["bitfinex","BTCUSD",1753887657602,1e-08,118890.0,118880.0,0.89804838]
["bitfinex","BTCUSD",1753887657831,1e-08,118890.0,118880.0,0.9104974]
["bitfinex","BTCUSD",1753887658298,1e-08,118890.0,118880.0,0.9124974]
["bitfinex","BTCUSD",1753887658782,1e-08,118890.0,118880.0,0.9104974]
["bitfinex","BTCUSD",1753887659267,1e-08,118890.0,118880.0,0.90208606]
["bitfinex","BTCUSD",1753887659272,1e-08,118890.0,118880.0,0.9104974]
["bitfinex","BTCUSD",1753887659506,1e-08,118890.0,118880.0,0.9124174]
["bitfinex","BTCUSD",1753887659744,1e-08,118890.0,118880.0,0.90400606]
["bitfinex","BTCUSD",1753887659987,1e-08,118890.0,118880.0,0.54392787]
["bitfinex","BTCUSD",1753887660445,0.37189436,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887660662,5.88398802,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887660875,5.93492757,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887661095,6.01940487,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887661322,6.04307544,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887661540,5.69436866,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887661796,5.69356866,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887661991,0.69356866,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887662198,0.70197915,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753887662414,0.70197915,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887662635,1.06850742,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887662903,1.06009657,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887663132,0.69356866,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887663351,0.69648866,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887663563,0.56040866,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753887663775,0.0313,118880.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887664004,0.41423,118880.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887664675,0.44543,118880.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887665092,0.44543,118880.0,118860.0,0.17126494]
["bitfinex","BTCUSD",1753887665303,0.0307,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887666210,0.79526676,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887666444,0.79473113,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887666742,0.44651003,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753887667016,0.34158003,118870.0,118860.0,0.28143282]
["bitfinex","BTCUSD",1753887667245,0.00048568,118870.0,118860.0,0.74085602]
["bitfinex","BTCUSD",1753887667492,0.00148568,118870.0,118860.0,0.75222878]
["bitfinex","BTCUSD",1753887667723,0.00148568,118870.0,118860.0,0.81522878]
["bitfinex","BTCUSD",1753887667938,0.00148568,118870.0,118860.0,0.92102878]
["bitfinex","BTCUSD",1753887668151,0.00148568,118870.0,118860.0,0.88842878]
["bitfinex","BTCUSD",1753887669128,0.00148568,118870.0,118860.0,0.91902878]
["bitfinex","BTCUSD",1753887669644,0.00148568,118870.0,118860.0,0.94952878]
["bitfinex","BTCUSD",1753887669895,0.00148568,118870.0,118860.0,0.91902878]
["bitfinex","BTCUSD",1753887670134,0.00148568,118870.0,118860.0,0.14019764]
["bitfinex","BTCUSD",1753887670377,0.07062003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887670622,0.45061003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887671110,0.93587681,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887671358,0.58717003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887671599,0.40768003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887671851,0.37528003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887672357,0.34258003,118870.0,118860.0,0.11416764]
["bitfinex","BTCUSD",1753887672789,0.34258003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887673021,0.37328003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887673246,0.34148568,118870.0,118860.0,0.64165602]
["bitfinex","BTCUSD",1753887673469,0.34148568,118870.0,118860.0,0.36987012]
["bitfinex","BTCUSD",1753887673678,0.34148568,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887673679,0.34258003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887673891,0.40802003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887674752,0.40508003,118870.0,118860.0,0.17218282]
["bitfinex","BTCUSD",1753887675170,0.40508003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887675171,0.79671681,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887675380,0.93323681,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887675791,0.58453003,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887676963,0.93323681,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887677869,0.95006077,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887678074,0.94064872,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887678313,0.93223681,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887678736,0.58553003,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887678945,0.93423681,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887679845,0.58553003,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887680057,0.93423681,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887680293,0.58553003,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887680515,0.93423681,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887680741,0.58553003,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887680978,0.79771681,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887681218,0.54272003,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887682202,0.58565003,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887683128,0.93435681,118870.0,118860.0,0.00291764]
["bitfinex","BTCUSD",1753887684446,0.54296003,118870.0,118860.0,0.11316764]
["bitfinex","BTCUSD",1753887684655,0.00358003,118870.0,118860.0,0.28439282]
["bitfinex","BTCUSD",1753887684885,0.34358003,118870.0,118860.0,0.28439282]
["bitfinex","BTCUSD",1753887685123,0.00248568,118870.0,118860.0,0.81302906]
["bitfinex","BTCUSD",1753887686084,0.00248568,118870.0,118860.0,0.45590952]
["bitfinex","BTCUSD",1753887686311,0.00048568,118870.0,118860.0,0.45590952]
["bitfinex","BTCUSD",1753887686548,0.00048568,118870.0,118860.0,0.59262952]
["bitfinex","BTCUSD",1753887686777,0.00048568,118870.0,118860.0,0.60104235]
["bitfinex","BTCUSD",1753887687013,0.00048568,118870.0,118860.0,0.95816189]
["bitfinex","BTCUSD",1753887687226,0.00048568,118870.0,118860.0,0.95916189]
["bitfinex","BTCUSD",1753887687457,0.00048568,118870.0,118860.0,0.61045511]
["bitfinex","BTCUSD",1753887687669,0.00048568,118870.0,118860.0,0.56482938]
["bitfinex","BTCUSD",1753887687880,0.00048568,118870.0,118860.0,0.40287012]
["bitfinex","BTCUSD",1753887688088,0.00048568,118870.0,118860.0,0.53370903]
["bitfinex","BTCUSD",1753887688550,0.00158003,118870.0,118860.0,0.25572764]
["bitfinex","BTCUSD",1753887688761,0.00158003,118870.0,118860.0,0.42399282]
["bitfinex","BTCUSD",1753887688985,0.00158003,118870.0,118860.0,0.432406]
["bitfinex","BTCUSD",1753887689218,0.00048568,118870.0,118860.0,0.45764463]
["bitfinex","BTCUSD",1753887689447,0.00048568,118870.0,118860.0,0.95622871]
["bitfinex","BTCUSD",1753887689675,0.00048568,118870.0,118860.0,0.55779634]
["bitfinex","BTCUSD",1753887689893,0.00048568,118870.0,118860.0,0.5493833]
["bitfinex","BTCUSD",1753887690099,0.00048568,118870.0,118860.0,0.37187012]
["bitfinex","BTCUSD",1753887690372,0.00048568,118870.0,118860.0,0.29580607]
["bitfinex","BTCUSD",1753887690597,0.00048568,118870.0,118860.0,0.42383282]
["bitfinex","BTCUSD",1753887691435,0.00048568,118870.0,118860.0,0.25544764]
["bitfinex","BTCUSD",1753887691843,0.00048568,118870.0,118860.0,0.42371282]
["bitfinex","BTCUSD",1753887692278,0.00048568,118870.0,118860.0,0.43212607]
["bitfinex","BTCUSD",1753887692477,0.00048568,118870.0,118860.0,0.44053918]
["bitfinex","BTCUSD",1753887692883,0.00048568,118870.0,118860.0,0.42371282]
["bitfinex","BTCUSD",1753887693354,0.00158003,118870.0,118860.0,0.25236764]
["bitfinex","BTCUSD",1753887693575,0.00158003,118870.0,118860.0,0.11616764]
["bitfinex","BTCUSD",1753887693794,0.06458003,118870.0,118860.0,0.14207764]
["bitfinex","BTCUSD",1753887694213,0.06511566,118870.0,118860.0,0.14207764]
["bitfinex","BTCUSD",1753887694443,0.07245818,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887694754,0.07245818,118870.0,118860.0,0.13907764]
["bitfinex","BTCUSD",1753887694965,0.07245818,118870.0,118860.0,0.14007764]
["bitfinex","BTCUSD",1753887695183,0.06458003,118870.0,118860.0,0.14007764]
["bitfinex","BTCUSD",1753887695395,0.00158003,118870.0,118860.0,0.41305282]
["bitfinex","BTCUSD",1753887695991,0.00158003,118870.0,118860.0,0.41604282]
["bitfinex","BTCUSD",1753887696222,0.00158003,118870.0,118860.0,0.24777764]
["bitfinex","BTCUSD",1753887696428,0.00158003,118870.0,118860.0,0.41305282]
["bitfinex","BTCUSD",1753887696642,0.00158003,118870.0,118860.0,0.41604282]
["bitfinex","BTCUSD",1753887697059,0.00158003,118870.0,118860.0,0.41305282]
["bitfinex","BTCUSD",1753887697487,0.00158003,118870.0,118860.0,0.42146607]
["bitfinex","BTCUSD",1753887697691,0.00158003,118870.0,118860.0,0.41305282]
["bitfinex","BTCUSD",1753887698101,0.00158003,118870.0,118860.0,0.10862764]
["bitfinex","BTCUSD",1753887698315,0.07365918,118870.0,118860.0,0.24454764]
["bitfinex","BTCUSD",1753887698982,0.07365918,118870.0,118860.0,0.13983764]
["bitfinex","BTCUSD",1753887699202,0.41365918,118870.0,118860.0,0.00391764]
["bitfinex","BTCUSD",1753887699423,0.00109435,118850.0,118840.0,0.17428335]
["bitfinex","BTCUSD",1753887699668,0.00109435,118850.0,118840.0,0.31008335]
["bitfinex","BTCUSD",1753887700353,0.03259435,118850.0,118840.0,0.13876]
["bitfinex","BTCUSD",1753887700581,0.00109435,118850.0,118840.0,0.31214716]
["bitfinex","BTCUSD",1753887700796,0.01465491,118850.0,118840.0,0.3110435]
["bitfinex","BTCUSD",1753887701004,0.00109435,118850.0,118840.0,0.3130435]
["bitfinex","BTCUSD",1753887701454,0.00109435,118850.0,118840.0,0.4177535]
["bitfinex","BTCUSD",1753887703070,0.03389435,118850.0,118840.0,0.24647]
["bitfinex","BTCUSD",1753887703487,0.03389435,118850.0,118840.0,0.11071]
["bitfinex","BTCUSD",1753887703698,0.03389435,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1753887703699,0.42150277,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1753887703911,0.42096714,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1753887704127,0.41793714,118850.0,118840.0,0.1742935]
["bitfinex","BTCUSD",1753887704357,0.38683714,118850.0,118840.0,0.2790035]
["bitfinex","BTCUSD",1753887704582,0.38683714,118850.0,118840.0,0.11071]
["bitfinex","BTCUSD",1753887704786,0.38683714,118850.0,118840.0,0.10971]
["bitfinex","BTCUSD",1753887705001,0.41873714,118850.0,118840.0,0.10771]
["bitfinex","BTCUSD",1753887705445,0.41873714,118850.0,118840.0,0.10871]
["bitfinex","BTCUSD",1753887705671,0.41873714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887706103,0.42176714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887707222,0.41873714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887707441,0.38683714,118850.0,118840.0,0.10871]
["bitfinex","BTCUSD",1753887708083,0.38683714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887708289,0.42246714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887708947,0.41943714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887709832,0.55471714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887711175,0.55686714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887713299,0.90860392,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887713533,0.94543392,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887713779,0.59672714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887714227,0.55989714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887714834,0.59672714,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887715540,0.68120444,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887716237,1.0467383,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887716448,7.13981208,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887716676,6.79110614,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887716880,6.78269272,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887717113,7.13731014,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753887717349,7.13731014,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887717556,6.41166111,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887717762,6.4879263,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887717979,6.60112641,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887718179,6.68162414,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887718393,6.69874522,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887718527,6.57130245,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887718739,6.60495731,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887718945,6.59063522,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887719150,6.77032845,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887719350,6.75099565,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887720532,7.12470243,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887720742,7.12470191,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753887720962,7.12470191,118850.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887720963,6.55600822,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887721205,6.55600822,118830.0,118810.0,3.9]
["bitfinex","BTCUSD",1753887721206,0.58083212,118820.0,118810.0,3.9]
["bitfinex","BTCUSD",1753887721410,6.57342711,118820.0,118810.0,3.9]
["bitfinex","BTCUSD",1753887721621,6.57342711,118820.0,118810.0,3.89157051]
["bitfinex","BTCUSD",1753887722094,6.26381322,118820.0,118810.0,3.88314102]
["bitfinex","BTCUSD",1753887722314,6.18334392,118820.0,118810.0,3.88314102]
["bitfinex","BTCUSD",1753887722542,6.55807142,118820.0,118810.0,3.88314102]
["bitfinex","BTCUSD",1753887722764,6.64943387,118820.0,118810.0,3.88314102]
["bitfinex","BTCUSD",1753887722987,1.82617228,118820.0,118810.0,3.88314102]
["bitfinex","BTCUSD",1753887723210,6.87513647,118820.0,118810.0,3.88314102]
["bitfinex","BTCUSD",1753887723658,6.45479757,118820.0,118810.0,3.87471153]
["bitfinex","BTCUSD",1753887723911,6.73727487,118820.0,118810.0,3.87471153]
["bitfinex","BTCUSD",1753887724145,6.38856809,118820.0,118810.0,3.86628204]
["bitfinex","BTCUSD",1753887724393,6.7691686,118820.0,118810.0,3.86628204]
["bitfinex","BTCUSD",1753887724632,6.41606851,118820.0,118810.0,3.85785082]
["bitfinex","BTCUSD",1753887724875,6.73823458,118820.0,118810.0,3.85785082]
["bitfinex","BTCUSD",1753887725124,0.85013555,118820.0,118810.0,3.85785082]
["bitfinex","BTCUSD",1753887725352,1.50677472,118820.0,118810.0,3.85785082]
["bitfinex","BTCUSD",1753887725569,0.12837798,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887725759,5.32727361,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887726000,5.31099379,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887726211,5.17723379,118820.0,118810.0,3.96400082]
["bitfinex","BTCUSD",1753887726451,5.31399379,118820.0,118810.0,3.96400082]
["bitfinex","BTCUSD",1753887726665,6.00270057,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887726886,5.51723379,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887727101,5.65399379,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887727522,5.89208762,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887727755,6.01739217,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887727999,5.46736539,118820.0,118810.0,3.96400082]
["bitfinex","BTCUSD",1753887728222,5.46736539,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887728223,6.0415588,118820.0,118810.0,3.96107082]
["bitfinex","BTCUSD",1753887728442,6.0415588,118820.0,118810.0,3.86085082]
["bitfinex","BTCUSD",1753887728443,6.25510469,118820.0,118810.0,3.86085082]
["bitfinex","BTCUSD",1753887728663,6.44668896,118820.0,118810.0,3.86085082]
["bitfinex","BTCUSD",1753887728889,6.8599566,118820.0,118810.0,3.8524196]
["bitfinex","BTCUSD",1753887729100,6.8658572,118820.0,118810.0,3.8524196]
["bitfinex","BTCUSD",1753887729308,7.21456268,118820.0,118810.0,3.81194257]
["bitfinex","BTCUSD",1753887729536,7.21456268,118820.0,118810.0,3.80994257]
["bitfinex","BTCUSD",1753887729750,6.89081567,118820.0,118810.0,3.80151135]
["bitfinex","BTCUSD",1753887729931,6.89081567,118820.0,118810.0,3.77200207]
["bitfinex","BTCUSD",1753887730173,6.89081567,118820.0,118810.0,3.76357085]
["bitfinex","BTCUSD",1753887730386,7.26599421,118820.0,118810.0,3.70733574]
["bitfinex","BTCUSD",1753887730595,6.8658559,118820.0,118810.0,3.66939524]
["bitfinex","BTCUSD",1753887730807,6.89281567,118820.0,118810.0,3.66939524]
["bitfinex","BTCUSD",1753887731027,6.89281567,118820.0,118810.0,3.66096182]
["bitfinex","BTCUSD",1753887731238,7.26599421,118820.0,118810.0,3.15714559]
["bitfinex","BTCUSD",1753887731455,7.20459421,118820.0,118810.0,2.836321]
["bitfinex","BTCUSD",1753887731876,6.51318065,118820.0,118810.0,2.79400559]
["bitfinex","BTCUSD",1753887732114,7.22177102,118820.0,118810.0,2.78557217]
["bitfinex","BTCUSD",1753887732328,7.17612245,118820.0,118810.0,2.78557217]
["bitfinex","BTCUSD",1753887732538,7.20659421,118820.0,118810.0,2.74762178]
["bitfinex","BTCUSD",1753887732778,6.0790384,118820.0,118810.0,2.81548453]
["bitfinex","BTCUSD",1753887732995,6.08300061,118820.0,118810.0,2.80705111]
["bitfinex","BTCUSD",1753887733207,5.71301653,118820.0,118810.0,2.80705111]
["bitfinex","BTCUSD",1753887733427,6.19567331,118820.0,118810.0,2.90183769]
["bitfinex","BTCUSD",1753887733641,6.53567331,118820.0,118810.0,2.79861769]
["bitfinex","BTCUSD",1753887733855,6.51367331,118820.0,118810.0,2.79018427]
["bitfinex","BTCUSD",1753887734078,6.46123061,118820.0,118810.0,2.79018427]
["bitfinex","BTCUSD",1753887734288,6.62011061,118820.0,118810.0,2.78175085]
["bitfinex","BTCUSD",1753887734505,6.62011061,118820.0,118810.0,2.77431743]
["bitfinex","BTCUSD",1753887734720,6.61611061,118820.0,118810.0,2.77431743]
["bitfinex","BTCUSD",1753887734940,6.61611061,118820.0,118810.0,2.69802126]
["bitfinex","BTCUSD",1753887735164,6.61611061,118820.0,118810.0,2.93663401]
["bitfinex","BTCUSD",1753887735165,5.36672421,118820.0,118810.0,2.93663401]
["bitfinex","BTCUSD",1753887735426,5.28197199,118820.0,118810.0,2.93663401]
["bitfinex","BTCUSD",1753887735649,5.97908975,118820.0,118810.0,2.93663401]
["bitfinex","BTCUSD",1753887735871,5.97908975,118820.0,118810.0,2.83344126]
["bitfinex","BTCUSD",1753887735872,6.00875324,118820.0,118810.0,2.83344126]
["bitfinex","BTCUSD",1753887736100,6.39773221,118820.0,118810.0,2.69802126]
["bitfinex","BTCUSD",1753887736318,6.40131095,118820.0,118810.0,2.69059097]
["bitfinex","BTCUSD",1753887736534,5.88374799,118820.0,118810.0,2.79381097]
["bitfinex","BTCUSD",1753887736762,5.29532738,118820.0,118810.0,2.85834097]
["bitfinex","BTCUSD",1753887736980,5.66086534,118820.0,118810.0,2.85834097]
["bitfinex","BTCUSD",1753887737199,0.02996995,118820.0,118810.0,3.17901701]
["bitfinex","BTCUSD",1753887737445,0.36996995,118820.0,118810.0,3.1874338]
["bitfinex","BTCUSD",1753887737681,0.02996995,118820.0,118810.0,3.17901701]
["bitfinex","BTCUSD",1753887737895,0.36996995,118820.0,118810.0,2.92620372]
["bitfinex","BTCUSD",1753887738158,5.3710643,118820.0,118810.0,2.85834097]
["bitfinex","BTCUSD",1753887738409,5.3710643,118820.0,118810.0,2.85634097]
["bitfinex","BTCUSD",1753887738632,5.39760302,118820.0,118810.0,2.86234097]
["bitfinex","BTCUSD",1753887738877,0.3730643,118820.0,118810.0,2.87234097]
["bitfinex","BTCUSD",1753887739362,0.03096995,118820.0,118810.0,3.55255702]
["bitfinex","BTCUSD",1753887739575,0.03096995,118820.0,118810.0,3.56097332]
["bitfinex","BTCUSD",1753887739795,0.00076995,118820.0,118810.0,3.70169332]
["bitfinex","BTCUSD",1753887740005,0.00076995,118820.0,118810.0,3.34457031]
["bitfinex","BTCUSD",1753887740227,0.00076995,118820.0,118810.0,3.33457038]
["bitfinex","BTCUSD",1753887740450,0.00076995,118820.0,118810.0,3.32615373]
["bitfinex","BTCUSD",1753887740657,0.34076995,118820.0,118810.0,3.08453827]
["bitfinex","BTCUSD",1753887741102,0.34076995,118820.0,118810.0,3.24987426]
["bitfinex","BTCUSD",1753887741323,0.34,118820.0,118810.0,3.25429105]
["bitfinex","BTCUSD",1753887741535,0.34,118820.0,118810.0,3.25187426]
["bitfinex","BTCUSD",1753887741756,0.341,118820.0,118810.0,3.26429105]
["bitfinex","BTCUSD",1753887741986,0.001,118820.0,118810.0,3.27512435]
["bitfinex","BTCUSD",1753887742205,0.001,118820.0,118810.0,3.64566401]
["bitfinex","BTCUSD",1753887742430,0.001,118820.0,118810.0,3.26329105]
["bitfinex","BTCUSD",1753887742645,0.001,118820.0,118810.0,3.27170777]
["bitfinex","BTCUSD",1753887742858,0.001,118820.0,118810.0,3.28012435]
["bitfinex","BTCUSD",1753887743081,0.001,118820.0,118810.0,3.28012442]
["bitfinex","BTCUSD",1753887743287,0.001,118820.0,118810.0,3.25487426]
["bitfinex","BTCUSD",1753887743950,0.001,118820.0,118810.0,3.08653827]
["bitfinex","BTCUSD",1753887744167,0.34209435,118820.0,118810.0,2.86534097]
["bitfinex","BTCUSD",1753887745924,0.47784,118820.0,118810.0,2.86034097]
["bitfinex","BTCUSD",1753887746139,0.47784,118820.0,118810.0,3.03567696]
["bitfinex","BTCUSD",1753887746140,0.341,118820.0,118810.0,3.03567696]
["bitfinex","BTCUSD",1753887746358,0.13776,118820.0,118810.0,3.47727776]
["bitfinex","BTCUSD",1753887746561,0.13776,118820.0,118810.0,3.13698763]
["bitfinex","BTCUSD",1753887746775,0.13776,118820.0,118810.0,3.25691426]
["bitfinex","BTCUSD",1753887747245,0.13885435,118820.0,118810.0,2.86734097]
["bitfinex","BTCUSD",1753887748093,0.13885435,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887751716,0.14674004,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887752212,0.14662004,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887754668,0.00998004,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887754893,0.14646004,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887755116,0.14646004,118820.0,118810.0,3.03548536]
["bitfinex","BTCUSD",1753887755971,0.48646004,118820.0,118810.0,3.03548536]
["bitfinex","BTCUSD",1753887756190,0.48646063,118820.0,118810.0,3.03548536]
["bitfinex","BTCUSD",1753887756405,0.48646063,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887757478,0.48626063,118820.0,118810.0,2.86714937]
["bitfinex","BTCUSD",1753887757718,0.69868741,118820.0,118810.0,2.73009937]
["bitfinex","BTCUSD",1753887757932,5.96511064,118820.0,118810.0,2.69939937]
["bitfinex","BTCUSD",1753887758173,6.00402064,118820.0,118810.0,2.69939937]
["bitfinex","BTCUSD",1753887758386,6.17234289,118820.0,118810.0,2.69939937]
["bitfinex","BTCUSD",1753887758635,6.2484046,118820.0,118810.0,2.69939937]
["bitfinex","BTCUSD",1753887758841,6.2474046,118820.0,118810.0,2.69539937]
["bitfinex","BTCUSD",1753887759055,6.09486602,118820.0,118810.0,2.68839937]
["bitfinex","BTCUSD",1753887759268,5.75458078,118820.0,118810.0,2.69139937]
["bitfinex","BTCUSD",1753887759477,6.27160939,118820.0,118810.0,2.69539937]
["bitfinex","BTCUSD",1753887760110,6.27160939,118820.0,118810.0,2.69839937]
["bitfinex","BTCUSD",1753887760572,6.2631938,118820.0,118810.0,2.69839937]
["bitfinex","BTCUSD",1753887761005,6.2631938,118820.0,118810.0,2.69539937]
["bitfinex","BTCUSD",1753887761275,0.16092975,118820.0,118810.0,2.94557212]
["bitfinex","BTCUSD",1753887761517,0.02476975,118820.0,118810.0,2.94657212]
["bitfinex","BTCUSD",1753887761728,0.48510615,118820.0,118810.0,2.94657212]
["bitfinex","BTCUSD",1753887761950,0.14510274,118820.0,118810.0,2.94657212]
["bitfinex","BTCUSD",1753887762168,0.14506274,118820.0,118810.0,2.94657212]
["bitfinex","BTCUSD",1753887763046,0.14506274,118820.0,118810.0,2.87870937]
["bitfinex","BTCUSD",1753887763909,0.48506274,118820.0,118810.0,2.87870937]
["bitfinex","BTCUSD",1753887764586,0.88229107,118820.0,118810.0,2.72759937]
["bitfinex","BTCUSD",1753887764809,5.50083533,118820.0,118810.0,2.72759937]
["bitfinex","BTCUSD",1753887765064,5.50067533,118820.0,118810.0,2.87537937]
["bitfinex","BTCUSD",1753887765276,0.50067533,118820.0,118810.0,2.87537937]
["bitfinex","BTCUSD",1753887765736,0.50067533,118820.0,118810.0,3.54789219]
["bitfinex","BTCUSD",1753887765737,0.34788839,118820.0,118810.0,3.54789219]
["bitfinex","BTCUSD",1753887765940,0.14392678,118820.0,118810.0,3.54799219]
["bitfinex","BTCUSD",1753887766150,0.13604,118820.0,118810.0,3.56482556]
["bitfinex","BTCUSD",1753887766409,0.13604,118820.0,118810.0,3.19928541]
["bitfinex","BTCUSD",1753887766615,0.13604,118820.0,118810.0,3.13142266]
["bitfinex","BTCUSD",1753887767045,0.13604,118820.0,118810.0,3.12442266]
["bitfinex","BTCUSD",1753887767477,0.13604,118820.0,118810.0,3.13883945]
["bitfinex","BTCUSD",1753887767688,0.00124712,118830.0,118810.0,3.13783945]
["bitfinex","BTCUSD",1753887767922,0.13604,118820.0,118810.0,3.01797781]
["bitfinex","BTCUSD",1753887768146,0.00124712,118830.0,118820.0,0.0623]
["bitfinex","BTCUSD",1753887768362,0.14311987,118830.0,118820.0,0.0623]
["bitfinex","BTCUSD",1753887768577,0.15100353,118830.0,118820.0,0.18071]
["bitfinex","BTCUSD",1753887769044,0.15100353,118830.0,118820.0,0.18063587]
["bitfinex","BTCUSD",1753887769948,0.49100295,118830.0,118820.0,0.18163587]
["bitfinex","BTCUSD",1753887770155,0.48311929,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887771241,0.47720712,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887771423,0.48311885,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887772088,0.47720712,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887772879,0.48311879,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887773442,0.47720712,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887773652,0.48311823,118830.0,118820.0,0.18363587]
["bitfinex","BTCUSD",1753887773854,0.48311823,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887776200,0.34715823,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887776485,0.48271823,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887777175,0.48263823,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887777602,0.47672712,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887779320,0.48263693,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887779763,0.48263702,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887780191,0.48467702,118830.0,118820.0,0.18569587]
["bitfinex","BTCUSD",1753887780405,0.48467702,118830.0,118820.0,0.18256587]
["bitfinex","BTCUSD",1753887780617,0.48467702,118830.0,118820.0,0.03422587]
["bitfinex","BTCUSD",1753887780618,0.84179868,118830.0,118820.0,0.03422587]
["bitfinex","BTCUSD",1753887780833,0.85272889,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887781050,0.88886944,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887781270,0.54857754,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887781511,0.54016266,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887781724,0.54016273,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887781948,0.50402266,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887782172,6.21977887,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753887782390,6.04305715,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753887782606,6.05147246,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753887782822,5.0,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887783041,5.14319052,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887783286,0.49160597,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887783510,6.00777097,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887783742,6.20512169,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887783965,6.6327213,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887784229,6.84848756,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887784454,6.84848756,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887784676,1.89900756,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887785118,1.91218252,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887785995,6.91218252,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887786209,6.91218252,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887786650,6.91218252,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887786651,6.86166252,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887786872,6.86166252,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887787090,6.88697052,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887788815,1.88696882,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887789013,1.88696882,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887789237,7.08932882,118820.0,118810.0,2.68944773]
["bitfinex","BTCUSD",1753887789456,7.08932882,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887789675,7.09132882,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887789884,7.09332882,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887790338,7.11832882,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887791670,7.11832834,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887792179,7.11840834,118820.0,118810.0,2.68844773]
["bitfinex","BTCUSD",1753887792635,7.09310034,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887794127,7.10110034,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887794341,7.12610034,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887794558,7.17662034,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887796114,2.17662034,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887796338,6.82791356,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887796545,7.17662034,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887797250,7.55028689,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887797672,7.57674324,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887798739,7.52531171,118820.0,118810.0,2.64466534]
["bitfinex","BTCUSD",1753887799170,7.52531171,118820.0,118810.0,2.53427588]
["bitfinex","BTCUSD",1753887799382,7.17660493,118820.0,118810.0,2.53427588]
["bitfinex","BTCUSD",1753887799836,6.62574997,118820.0,118810.0,2.53427588]
["bitfinex","BTCUSD",1753887800048,6.90204997,118820.0,118810.0,2.53427588]
["bitfinex","BTCUSD",1753887800265,6.41830319,118820.0,118810.0,2.53427588]
["bitfinex","BTCUSD",1753887800483,6.71541095,118820.0,118810.0,2.53641588]
["bitfinex","BTCUSD",1753887800697,6.69040136,118820.0,118810.0,2.63902588]
["bitfinex","BTCUSD",1753887800911,6.48540136,118820.0,118810.0,2.63902588]
["bitfinex","BTCUSD",1753887801128,6.35040136,118820.0,118810.0,2.63902588]
["bitfinex","BTCUSD",1753887801343,6.48540136,118820.0,118810.0,2.63902588]
["bitfinex","BTCUSD",1753887801553,6.82540136,118820.0,118810.0,2.63868644]
["bitfinex","BTCUSD",1753887801910,6.84285038,118820.0,118810.0,2.63868644]
["bitfinex","BTCUSD",1753887802318,6.70785038,118820.0,118810.0,2.63868644]
["bitfinex","BTCUSD",1753887802529,6.84276986,118820.0,118810.0,2.64178644]
["bitfinex","BTCUSD",1753887803315,6.855945,118820.0,118810.0,2.64178644]
["bitfinex","BTCUSD",1753887803540,6.84019467,118820.0,118810.0,2.64178644]
["bitfinex","BTCUSD",1753887803802,6.84794702,118820.0,118810.0,2.64178644]
["bitfinex","BTCUSD",1753887804281,6.84790702,118820.0,118810.0,2.64178644]
["bitfinex","BTCUSD",1753887804507,6.71302702,118820.0,118810.0,2.64178644]
["bitfinex","BTCUSD",1753887804739,6.85420211,118820.0,118810.0,2.67258644]
["bitfinex","BTCUSD",1753887804977,6.86261813,118820.0,118810.0,2.67258644]
["bitfinex","BTCUSD",1753887805220,5.2670402,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887805450,6.12257809,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887805669,6.13940976,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887805885,6.13099389,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887806087,6.23092021,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887806303,6.39924436,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887806514,6.28985855,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887806723,6.23192253,118820.0,118810.0,2.70418644]
["bitfinex","BTCUSD",1753887807186,6.41068038,118820.0,118810.0,2.70108644]
["bitfinex","BTCUSD",1753887807388,6.59384927,118820.0,118810.0,2.63654644]
["bitfinex","BTCUSD",1753887807807,6.59182927,118820.0,118810.0,2.63861644]
["bitfinex","BTCUSD",1753887808021,6.59182927,118820.0,118810.0,2.67252644]
["bitfinex","BTCUSD",1753887808232,6.58543347,118820.0,118810.0,2.66931644]
["bitfinex","BTCUSD",1753887808457,6.50119347,118820.0,118810.0,2.53393644]
["bitfinex","BTCUSD",1753887808676,6.03795832,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887808912,5.78174699,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887809131,5.8070344,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887809337,5.80705394,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887809563,6.1641875,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887809773,6.1140248,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887809983,6.09020878,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887810217,5.38683581,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887810434,0.50826067,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887811360,0.50626115,118820.0,118810.0,2.70521644]
["bitfinex","BTCUSD",1753887811809,0.50626115,118820.0,118810.0,2.70821644]
["bitfinex","BTCUSD",1753887812332,0.49837502,118820.0,118810.0,2.70821644]
["bitfinex","BTCUSD",1753887812576,0.5052606,118820.0,118810.0,2.70821644]
["bitfinex","BTCUSD",1753887812866,0.3706606,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887813122,0.5052606,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887813864,0.3706606,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887814093,0.5052606,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887814331,0.51367619,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887814564,0.8792145,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887814828,0.8707987,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887815299,5.87079877,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887815535,5.72778297,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887815786,6.34104734,118820.0,118810.0,2.71021644]
["bitfinex","BTCUSD",1753887816063,6.53465147,118820.0,118810.0,2.67243644]
["bitfinex","BTCUSD",1753887816310,6.54782598,118820.0,118810.0,2.56663644]
["bitfinex","BTCUSD",1753887816561,5.67000351,118820.0,118810.0,2.70481644]
["bitfinex","BTCUSD",1753887816802,5.57344605,118820.0,118810.0,2.70781644]
["bitfinex","BTCUSD",1753887817055,5.5552606,118820.0,118810.0,2.70781644]
["bitfinex","BTCUSD",1753887818986,5.5552606,118820.0,118810.0,2.70581644]
["bitfinex","BTCUSD",1753887819317,5.5552606,118820.0,118810.0,2.70781644]
["bitfinex","BTCUSD",1753887819502,5.5552606,118820.0,118810.0,2.70681644]
["bitfinex","BTCUSD",1753887819713,5.5552606,118820.0,118810.0,2.70481644]
["bitfinex","BTCUSD",1753887820561,5.5552606,118820.0,118810.0,2.70781644]
["bitfinex","BTCUSD",1753887820968,5.5552606,118820.0,118810.0,2.70881644]
["bitfinex","BTCUSD",1753887821172,5.5552606,118820.0,118810.0,2.70833853]
["bitfinex","BTCUSD",1753887821381,5.58112514,118820.0,118810.0,2.70833853]
["bitfinex","BTCUSD",1753887821588,6.0058937,118820.0,118810.0,2.70833853]
["bitfinex","BTCUSD",1753887822229,5.65718692,118820.0,118810.0,2.70833853]
["bitfinex","BTCUSD",1753887822478,5.65715424,118820.0,118810.0,2.70833853]
["bitfinex","BTCUSD",1753887822899,5.66556976,118820.0,118810.0,2.70833853]
["bitfinex","BTCUSD",1753887823311,6.04289705,118820.0,118810.0,2.60025853]
["bitfinex","BTCUSD",1753887823521,1.05972872,118820.0,118810.0,2.60025853]
["bitfinex","BTCUSD",1753887823720,1.14420615,118820.0,118810.0,2.60025853]
["bitfinex","BTCUSD",1753887823935,6.05972885,118820.0,118810.0,2.70205853]
["bitfinex","BTCUSD",1753887824330,6.05131298,118820.0,118810.0,2.70205853]
["bitfinex","BTCUSD",1753887824529,5.711022,118820.0,118810.0,2.70205853]
["bitfinex","BTCUSD",1753887824782,6.05973286,118820.0,118810.0,2.70205853]
["bitfinex","BTCUSD",1753887824901,5.71102608,118820.0,118810.0,2.70412853]
["bitfinex","BTCUSD",1753887825111,5.89151022,118820.0,118810.0,2.70733853]
["bitfinex","BTCUSD",1753887825340,6.01428055,118820.0,118810.0,2.70733853]
["bitfinex","BTCUSD",1753887825514,6.0058651,118820.0,118810.0,2.70433853]
["bitfinex","BTCUSD",1753887825719,5.69515724,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887826116,5.70357269,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887826323,5.71198821,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887826949,5.72040394,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887827158,5.7204038,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887827612,0.65715832,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887827824,0.65715832,118820.0,118810.0,2.77320128]
["bitfinex","BTCUSD",1753887827825,0.02957795,118820.0,118810.0,2.77320128]
["bitfinex","BTCUSD",1753887828057,0.16576793,118820.0,118810.0,2.77320128]
["bitfinex","BTCUSD",1753887828519,0.50576793,118820.0,118810.0,2.77320128]
["bitfinex","BTCUSD",1753887828771,0.5052323,118820.0,118810.0,2.77320128]
["bitfinex","BTCUSD",1753887829199,0.5052323,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887830714,0.50523704,118820.0,118810.0,2.70533853]
["bitfinex","BTCUSD",1753887832737,5.96630559,118820.0,118810.0,2.70005853]
["bitfinex","BTCUSD",1753887832954,6.38075094,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887833178,6.39895093,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887833394,6.39105995,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887833622,6.20945394,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887833858,6.20945394,118820.0,118810.0,2.66805853]
["bitfinex","BTCUSD",1753887833859,6.20133737,118820.0,118810.0,2.66805853]
["bitfinex","BTCUSD",1753887834110,5.85263059,118820.0,118810.0,2.69835853]
["bitfinex","BTCUSD",1753887834334,6.02936844,118820.0,118810.0,2.66805853]
["bitfinex","BTCUSD",1753887834514,6.5874381,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887834728,6.6719154,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887834949,6.5528281,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887835711,6.5557581,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887835922,6.7854781,118820.0,118810.0,2.53445853]
["bitfinex","BTCUSD",1753887836183,6.7854781,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887836184,6.7864781,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887836658,6.7567581,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887836893,6.76993264,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887837132,6.85440994,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887837358,6.91522994,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887837837,6.88412994,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887839187,6.85440994,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887840303,6.85440896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887840881,6.88412896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887841401,6.85440896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887841759,6.96574896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887841959,6.93464896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887843184,6.90492896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887843452,6.93464896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887843710,6.96554896,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887844259,6.96570173,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887844726,1.93480173,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887844951,1.90508173,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887845205,1.89715202,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887845370,6.9050452,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887845590,6.9347652,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887845810,6.9050452,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887846860,6.9021152,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887847071,6.9050452,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887848548,6.9130452,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887849187,6.91011615,118820.0,118810.0,2.63597853]
["bitfinex","BTCUSD",1753887850028,6.91011615,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887850250,6.91007615,118820.0,118810.0,2.67076853]
["bitfinex","BTCUSD",1753887850678,6.91007615,118820.0,118810.0,2.70692853]
["bitfinex","BTCUSD",1753887851111,6.91913631,118820.0,118810.0,2.67372853]
["bitfinex","BTCUSD",1753887851710,6.91913631,118820.0,118810.0,2.70422853]
["bitfinex","BTCUSD",1753887852341,6.91913631,118820.0,118810.0,2.66867853]
["bitfinex","BTCUSD",1753887853056,6.92206631,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887853299,7.39208478,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887853532,7.4647862,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887853993,7.41335467,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887855048,7.41335228,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887855264,7.41635228,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887855673,7.05858534,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887855887,7.08389634,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887856533,7.08289634,118820.0,118810.0,2.53345853]
["bitfinex","BTCUSD",1753887856766,7.08289634,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887856954,6.61396492,118820.0,118810.0,2.66655572]
["bitfinex","BTCUSD",1753887857160,6.77344492,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887857947,6.76555287,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887858178,6.77344182,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887858342,6.74844182,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887858569,6.63896182,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887858815,6.77344182,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887859579,6.74844182,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887859798,6.76026696,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887861245,6.75237801,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887861454,6.76027168,118820.0,118810.0,2.66951572]
["bitfinex","BTCUSD",1753887861662,6.76027168,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887861901,5.40500663,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887862106,5.8808589,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887862354,6.06601262,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887862567,6.40601262,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887862785,6.22969079,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887863031,6.32961711,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887863254,5.97185017,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887863479,6.29595383,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887863712,6.29159337,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887863919,6.29160972,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887864113,6.30844118,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887864339,5.53064542,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887864539,5.66508542,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887864741,6.03126717,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887864975,6.03968276,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887865297,6.19809849,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887865506,6.17474205,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887865715,6.30918205,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887865917,6.39302658,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887866116,6.23312084,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887866354,6.39302722,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887866988,6.40681902,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887867176,6.49129632,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887867428,6.49339632,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887868051,6.13562938,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887868265,6.49339632,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887868479,6.13352724,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887868684,6.49129418,118820.0,118810.0,2.70031572]
["bitfinex","BTCUSD",1753887869332,6.89339418,118820.0,118810.0,2.69526572]
["bitfinex","BTCUSD",1753887869553,6.89339418,118820.0,118810.0,2.66446572]
["bitfinex","BTCUSD",1753887871523,6.92602416,118820.0,118810.0,2.69980572]
["bitfinex","BTCUSD",1753887871814,6.93339835,118820.0,118810.0,2.69980572]
["bitfinex","BTCUSD",1753887872401,6.93549835,118820.0,118810.0,2.69980572]
["bitfinex","BTCUSD",1753887872601,6.93859835,118820.0,118810.0,2.56194572]
["bitfinex","BTCUSD",1753887872808,6.93859835,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887872809,6.96129977,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887873588,6.96130028,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887876131,6.96130048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887876555,6.60353354,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887876764,6.96130048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887878412,1.96130048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887878888,6.96130048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887879338,6.95820048,118820.0,118810.0,2.62980572]
["bitfinex","BTCUSD",1753887879951,6.96620048,118820.0,118810.0,2.62980572]
["bitfinex","BTCUSD",1753887880945,6.96620048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887881201,6.96930048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887881807,6.96620048,118820.0,118810.0,2.62980572]
["bitfinex","BTCUSD",1753887882027,6.96620048,118820.0,118810.0,2.66270572]
["bitfinex","BTCUSD",1753887883074,6.60843354,118820.0,118810.0,2.66270572]
["bitfinex","BTCUSD",1753887883288,6.88582048,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887883497,7.01452448,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887883908,6.98104204,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887884278,6.98104204,118820.0,118810.0,2.62980572]
["bitfinex","BTCUSD",1753887884713,6.98104204,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887884714,6.98404204,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887884940,7.0163025,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887885313,7.01630418,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887885562,7.04226418,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887886061,7.07266418,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887886520,7.02948035,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887886864,7.02948156,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887887073,7.03270354,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887887372,7.08880587,118820.0,118810.0,2.53024572]
["bitfinex","BTCUSD",1753887887980,7.44657281,118820.0,118810.0,2.52974572]
["bitfinex","BTCUSD",1753887888196,7.4980061,118820.0,118810.0,2.52974572]
["bitfinex","BTCUSD",1753887888394,7.55413599,118820.0,118810.0,2.08381288]
["bitfinex","BTCUSD",1753887888902,7.55413599,118820.0,118810.0,2.07538004]
["bitfinex","BTCUSD",1753887889335,7.55413599,118820.0,118810.0,2.06341859]
["bitfinex","BTCUSD",1753887889751,7.46551599,118820.0,118810.0,2.05498575]
["bitfinex","BTCUSD",1753887890244,7.46551599,118820.0,118810.0,2.04655291]
["bitfinex","BTCUSD",1753887890465,7.43904423,118820.0,118810.0,2.03187945]
["bitfinex","BTCUSD",1753887890884,7.43904423,118820.0,118810.0,2.02344661]
["bitfinex","BTCUSD",1753887891315,7.43903741,118820.0,118810.0,2.01501377]
["bitfinex","BTCUSD",1753887891766,7.43903741,118820.0,118810.0,2.00658093]
["bitfinex","BTCUSD",1753887892027,7.42586124,118820.0,118810.0,2.00658093]
["bitfinex","BTCUSD",1753887892273,7.42586124,118820.0,118810.0,1.99814809]
["bitfinex","BTCUSD",1753887892455,7.42586124,118820.0,118810.0,1.79111525]
["bitfinex","BTCUSD",1753887892812,7.42586124,118820.0,118810.0,1.73407089]
["bitfinex","BTCUSD",1753887893012,7.452333,118820.0,118810.0,1.73407089]
["bitfinex","BTCUSD",1753887893298,7.452333,118820.0,118810.0,1.72563805]
["bitfinex","BTCUSD",1753887893520,7.42586124,118820.0,118810.0,1.72563805]
["bitfinex","BTCUSD",1753887893741,7.42586124,118820.0,118810.0,1.71720521]
["bitfinex","BTCUSD",1753887893948,7.42579747,118820.0,118810.0,1.71720521]
["bitfinex","BTCUSD",1753887894155,7.39625398,118820.0,118810.0,1.70877237]
["bitfinex","BTCUSD",1753887894382,7.76784268,118820.0,118810.0,1.70877237]
["bitfinex","BTCUSD",1753887894591,7.00731768,118820.0,118810.0,1.80503953]
["bitfinex","BTCUSD",1753887894806,7.1030706,118820.0,118810.0,1.83663953]
["bitfinex","BTCUSD",1753887895022,7.12051962,118820.0,118810.0,1.83663953]
["bitfinex","BTCUSD",1753887895229,7.12051962,118820.0,118810.0,1.83149953]
["bitfinex","BTCUSD",1753887895669,7.48148656,118820.0,118810.0,1.70033953]
["bitfinex","BTCUSD",1753887895888,7.59251656,118820.0,118810.0,1.70033953]
["bitfinex","BTCUSD",1753887896097,7.69017117,118820.0,118810.0,1.70033953]
["bitfinex","BTCUSD",1753887896308,7.62646117,118820.0,118810.0,1.70033953]
["bitfinex","BTCUSD",1753887896532,7.29823472,118820.0,118810.0,1.80086953]
["bitfinex","BTCUSD",1753887896750,7.29823472,118820.0,118810.0,1.83755953]
["bitfinex","BTCUSD",1753887896965,7.11347472,118820.0,118810.0,1.83755953]
["bitfinex","BTCUSD",1753887897138,7.24561472,118820.0,118810.0,1.83755953]
["bitfinex","BTCUSD",1753887897762,7.24764472,118820.0,118810.0,1.83755953]
["bitfinex","BTCUSD",1753887898663,7.22061472,118820.0,118810.0,1.87005953]
["bitfinex","BTCUSD",1753887899074,7.24561472,118820.0,118810.0,1.87005953]
["bitfinex","BTCUSD",1753887899290,7.24561541,118820.0,118810.0,1.87005953]
["bitfinex","BTCUSD",1753887899503,7.24764541,118820.0,118810.0,1.83434953]
["bitfinex","BTCUSD",1753887900131,7.45004541,118820.0,118810.0,1.83434953]
["bitfinex","BTCUSD",1753887900464,7.45004541,118820.0,118810.0,1.83236953]
["bitfinex","BTCUSD",1753887900670,7.44204541,118820.0,118810.0,1.83236953]
["bitfinex","BTCUSD",1753887901097,7.44204541,118820.0,118810.0,1.83013899]
["bitfinex","BTCUSD",1753887901316,6.46408215,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887901529,6.99339178,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887901719,7.33339237,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887902185,7.35084139,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887903516,7.37357151,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887903745,7.45804881,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887904203,7.43531869,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887904666,7.44849493,118820.0,118810.0,1.86692899]
["bitfinex","BTCUSD",1753887905530,7.4484995,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887906105,6.75601256,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887906314,7.59794239,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887907180,2.59794239,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887907386,7.59794239,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887907649,7.58994239,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887907856,7.59794239,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887908053,7.36197408,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887908314,7.36197443,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887908510,7.53871235,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887908987,7.36839045,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887909212,0.93235121,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887909432,6.42789302,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887909684,6.70910138,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887909894,6.4275751,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887910088,6.27662399,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887910323,6.80217414,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887910757,7.12049597,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887910993,6.95217407,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887911201,7.2049732,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887911393,7.19655768,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887911885,7.10366465,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887912824,7.07835365,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887913822,2.07835365,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887914048,7.07835365,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887915419,6.91003182,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887916112,6.99450912,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887916566,7.16283095,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887917474,7.1628436,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887918329,7.15442773,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887918545,6.65645773,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887918949,6.65442773,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887919121,6.5699504,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887920174,6.3675504,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887920314,6.33798855,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887920533,6.36755437,118820.0,118810.0,1.8645539]
["bitfinex","BTCUSD",1753887921668,6.42019437,118820.0,118810.0,1.8613439]
["bitfinex","BTCUSD",1753887921886,7.2003098,118820.0,118810.0,1.6957339]
["bitfinex","BTCUSD",1753887922111,7.4503098,118820.0,118810.0,1.6957339]
["bitfinex","BTCUSD",1753887922531,7.44988651,118820.0,118810.0,1.6957339]
["bitfinex","BTCUSD",1753887922752,2.3908596,118820.0,118810.0,1.69025187]
["bitfinex","BTCUSD",1753887922962,6.86787266,118820.0,118810.0,1.68706091]
["bitfinex","BTCUSD",1753887923168,6.69282536,118820.0,118810.0,1.71956091]
["bitfinex","BTCUSD",1753887923384,6.66782536,118820.0,118810.0,1.82007703]
["bitfinex","BTCUSD",1753887923626,6.69482536,118820.0,118810.0,1.82007703]
["bitfinex","BTCUSD",1753887923834,6.66478536,118820.0,118810.0,1.82007703]
["bitfinex","BTCUSD",1753887924041,6.68978536,118820.0,118810.0,1.82007703]
["bitfinex","BTCUSD",1753887924250,6.30701842,118820.0,118810.0,1.82007703]
["bitfinex","BTCUSD",1753887924510,6.63978536,118820.0,118810.0,1.82007703]
["bitfinex","BTCUSD",1753887924706,6.66478536,118820.0,118810.0,1.85147703]
["bitfinex","BTCUSD",1753887924957,6.69778536,118820.0,118810.0,1.85147703]
["bitfinex","BTCUSD",1753887925199,6.72116736,118820.0,118810.0,1.85147703]
["bitfinex","BTCUSD",1753887925414,6.72116736,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887925415,6.64575536,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887926300,6.6589319,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887926522,6.16716496,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887926742,5.76886536,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887926967,5.7772813,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887927196,5.41951436,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887927431,6.11730053,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887927665,6.4976551,118820.0,118810.0,1.85666703]
["bitfinex","BTCUSD",1753887927906,6.68222608,118820.0,118810.0,1.85147703]
["bitfinex","BTCUSD",1753887928122,7.00262716,118820.0,118810.0,1.71954703]
["bitfinex","BTCUSD",1753887928552,6.95119609,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887929006,6.94919609,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887929237,6.94620476,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887929454,6.91739865,118820.0,118810.0,1.82524703]
["bitfinex","BTCUSD",1753887929680,6.91839865,118820.0,118810.0,1.85594703]
["bitfinex","BTCUSD",1753887930362,6.92039865,118820.0,118810.0,1.85594703]
["bitfinex","BTCUSD",1753887930834,6.92239865,118820.0,118810.0,1.85594703]
["bitfinex","BTCUSD",1753887931068,6.92546865,118820.0,118810.0,1.71954703]
["bitfinex","BTCUSD",1753887931327,6.95120865,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887931576,7.32689905,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887931847,6.96913211,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887932864,6.99943894,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887933083,7.38449489,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887933512,7.02672795,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887934140,7.38449489,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887934554,7.60007214,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887934969,7.57491937,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887935172,7.59991937,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887936056,7.62523137,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887936753,7.61723093,118820.0,118810.0,1.68704703]
["bitfinex","BTCUSD",1753887936893,7.61723093,118820.0,118810.0,1.63996675]
["bitfinex","BTCUSD",1753887937109,7.60964666,118820.0,118810.0,1.63996675]
["bitfinex","BTCUSD",1753887938118,2.60964666,118820.0,118810.0,1.58945648]
["bitfinex","BTCUSD",1753887938352,7.60964509,118820.0,118810.0,1.58945648]
["bitfinex","BTCUSD",1753887939345,7.60964509,118820.0,118810.0,1.08033559]
["bitfinex","BTCUSD",1753887939346,7.48364509,118820.0,118810.0,1.08033559]
["bitfinex","BTCUSD",1753887939568,7.6425244,118820.0,118810.0,1.08033559]
["bitfinex","BTCUSD",1753887939792,7.60438784,118820.0,118810.0,1.07190203]
["bitfinex","BTCUSD",1753887940232,7.60238784,118820.0,118810.0,0.89019074]
["bitfinex","BTCUSD",1753887940688,7.02289834,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887940917,7.49715834,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887941144,7.50215834,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887941355,7.44146274,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887941569,7.47106525,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887941773,7.82883219,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887941994,7.82883176,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887942869,7.84200964,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887943055,2.84200964,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887943318,2.24425375,118820.0,118810.0,1.02261718]
["bitfinex","BTCUSD",1753887943566,7.42611375,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887944050,7.41811375,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887944591,7.36811085,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887944829,7.31750085,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887945069,7.43497815,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887946745,7.12782121,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887946996,7.48558815,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887947254,7.1256138,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887947547,7.46058815,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887948453,7.45558815,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887949097,7.45158815,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887949531,7.45258815,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887949750,7.45274092,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887949953,7.31886092,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887950197,7.45270092,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887950611,7.47542348,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887950808,7.4622456,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887951247,7.4632456,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887951466,2.4632456,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887951684,7.4632456,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887952354,6.7358748,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887952572,7.40674465,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887952788,7.38991312,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887953559,2.38891312,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887953820,7.38891269,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887954052,7.30443539,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887954300,7.29601937,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887954561,2.29601937,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887954799,7.29601937,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887954990,7.36204098,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887955921,6.86104098,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887956615,6.83933452,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887956794,6.92055979,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887957045,6.89783723,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887957296,6.89586395,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887957529,6.89586463,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887957752,6.88994503,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887957985,1.88205223,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887958234,1.87405223,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887958422,6.90364978,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887958732,6.89773027,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887958984,6.88194491,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887959174,6.87405223,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887959390,6.8977301,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887959605,1.88194469,118820.0,118810.0,1.05793718]
["bitfinex","BTCUSD",1753887959849,6.89201469,118820.0,118810.0,1.05471718]
["bitfinex","BTCUSD",1753887960091,7.54098769,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887960331,7.63004372,118820.0,118810.0,0.88175718]
["bitfinex","BTCUSD",1753887960574,7.63004372,118820.0,118810.0,0.4860808]
["bitfinex","BTCUSD",1753887960575,7.71091126,118820.0,118810.0,0.4860808]
["bitfinex","BTCUSD",1753887960825,7.70333391,118820.0,118810.0,0.47764886]
["bitfinex","BTCUSD",1753887961074,7.73293365,118820.0,118810.0,0.47764886]
["bitfinex","BTCUSD",1753887961310,7.70646189,118820.0,118810.0,0.46921692]
["bitfinex","BTCUSD",1753887961542,7.68450258,118820.0,118810.0,0.46921692]
["bitfinex","BTCUSD",1753887961783,7.68450258,118820.0,118810.0,0.46078498]
["bitfinex","BTCUSD",1753887962021,7.68450258,118820.0,118810.0,0.45235304]
["bitfinex","BTCUSD",1753887962527,7.68550258,118820.0,118810.0,0.4439211]
["bitfinex","BTCUSD",1753887963003,7.68450187,118820.0,118810.0,0.4439211]
["bitfinex","BTCUSD",1753887963244,7.69767974,118820.0,118810.0,0.4439211]
["bitfinex","BTCUSD",1753887963482,7.70067974,118820.0,118810.0,0.4439211]
["bitfinex","BTCUSD",1753887964695,2.70067974,118820.0,118810.0,0.43548916]
["bitfinex","BTCUSD",1753887964921,2.61191974,118820.0,118810.0,0.43548916]
["bitfinex","BTCUSD",1753887965153,2.61191974,118820.0,118810.0,0.42705722]
["bitfinex","BTCUSD",1753887965402,7.61191974,118820.0,118810.0,0.41862528]
["bitfinex","BTCUSD",1753887966354,8.11191974,118820.0,118810.0,0.41862528]
["bitfinex","BTCUSD",1753887966836,5.66700601,118810.0,118800.0,13.62305656]
["bitfinex","BTCUSD",1753887967072,6.78646491,118810.0,118800.0,13.62320223]
["bitfinex","BTCUSD",1753887967316,6.78646491,118810.0,118800.0,13.22526157]
["bitfinex","BTCUSD",1753887967317,6.81824491,118810.0,118800.0,13.22526157]
["bitfinex","BTCUSD",1753887967550,7.28750133,118810.0,118800.0,12.64586784]
["bitfinex","BTCUSD",1753887967778,7.28750133,118810.0,118800.0,12.47982248]
["bitfinex","BTCUSD",1753887967779,6.92973439,118810.0,118800.0,12.47982248]
["bitfinex","BTCUSD",1753887968014,7.28749135,118810.0,118800.0,12.00749466]
["bitfinex","BTCUSD",1753887968241,7.32048823,118810.0,118800.0,10.5835987]
["bitfinex","BTCUSD",1753887968482,7.32048823,118810.0,118800.0,10.13912226]
["bitfinex","BTCUSD",1753887968483,7.34090892,118810.0,118800.0,10.13912226]
["bitfinex","BTCUSD",1753887968742,7.33849625,118810.0,118800.0,9.48066231]
["bitfinex","BTCUSD",1753887968965,7.75675835,118810.0,118800.0,9.33672906]
["bitfinex","BTCUSD",1753887969181,7.76275835,118810.0,118800.0,9.11350558]
["bitfinex","BTCUSD",1753887969394,7.62518149,118810.0,118800.0,8.57985924]
["bitfinex","BTCUSD",1753887969622,7.62618077,118810.0,118800.0,8.23523069]
["bitfinex","BTCUSD",1753887969837,7.62618077,118810.0,118800.0,7.85662031]
["bitfinex","BTCUSD",1753887970092,7.62618077,118810.0,118800.0,7.50937331]
["bitfinex","BTCUSD",1753887970313,7.62616252,118810.0,118800.0,7.30647186]
["bitfinex","BTCUSD",1753887970563,7.64680503,118810.0,118800.0,6.42963653]
["bitfinex","BTCUSD",1753887970794,7.66984928,118810.0,118800.0,6.24647258]
["bitfinex","BTCUSD",1753887971027,7.66384928,118810.0,118800.0,6.02377056]
["bitfinex","BTCUSD",1753887971263,7.61916252,118810.0,118800.0,5.75999778]
["bitfinex","BTCUSD",1753887971506,7.66384928,118810.0,118800.0,5.5769838]
["bitfinex","BTCUSD",1753887971745,2.66484928,118810.0,118800.0,4.71872778]
["bitfinex","BTCUSD",1753887971979,7.96019138,118810.0,118800.0,4.49139299]
["bitfinex","BTCUSD",1753887972228,7.96019138,118810.0,118800.0,4.21861483]
["bitfinex","BTCUSD",1753887972439,7.96017527,118810.0,118800.0,4.08357987]
["bitfinex","BTCUSD",1753887972661,7.96517527,118810.0,118800.0,3.82640441]
["bitfinex","BTCUSD",1753887972880,7.92048851,118810.0,118800.0,3.68554579]
["bitfinex","BTCUSD",1753887973115,7.03850769,118810.0,118800.0,3.67710776]
["bitfinex","BTCUSD",1753887973333,6.98946717,118810.0,118800.0,3.64757463]
["bitfinex","BTCUSD",1753887973553,6.90816648,118810.0,118800.0,3.6391366]
["bitfinex","BTCUSD",1753887973771,7.26134688,118810.0,118800.0,3.6391366]
["bitfinex","BTCUSD",1753887974052,7.26134688,118810.0,118800.0,3.60116544]
["bitfinex","BTCUSD",1753887974320,7.26432688,118810.0,118800.0,3.59272741]
["bitfinex","BTCUSD",1753887974545,7.26432688,118810.0,118800.0,3.56319428]
["bitfinex","BTCUSD",1753887974546,7.3416759,118810.0,118800.0,3.56319428]
["bitfinex","BTCUSD",1753887974754,7.3416759,118810.0,118800.0,3.55475625]
["bitfinex","BTCUSD",1753887975203,7.34165374,118810.0,118800.0,3.51678509]
["bitfinex","BTCUSD",1753887975415,7.34163913,118810.0,118800.0,3.50834706]
["bitfinex","BTCUSD",1753887975626,7.34163913,118810.0,118800.0,3.50284371]
["bitfinex","BTCUSD",1753887975838,7.34163913,118810.0,118800.0,3.46487255]
["bitfinex","BTCUSD",1753887976261,7.36434241,118810.0,118800.0,3.45643452]
["bitfinex","BTCUSD",1753887976466,7.36434241,118810.0,118800.0,3.42690139]
["bitfinex","BTCUSD",1753887976669,7.36434241,118810.0,118800.0,3.41846336]
["bitfinex","BTCUSD",1753887976867,7.34816149,118810.0,118800.0,3.41846336]
["bitfinex","BTCUSD",1753887977074,7.34816149,118810.0,118800.0,3.3804922]
["bitfinex","BTCUSD",1753887977534,7.34816149,118810.0,118800.0,3.37205417]
["bitfinex","BTCUSD",1753887977751,7.3718165,118810.0,118800.0,3.37205417]
["bitfinex","BTCUSD",1753887977930,7.3718165,118810.0,118800.0,3.33408301]
["bitfinex","BTCUSD",1753887978355,7.37181653,118810.0,118800.0,3.32564498]
["bitfinex","BTCUSD",1753887978561,7.37181653,118810.0,118800.0,3.29611185]
["bitfinex","BTCUSD",1753887978769,7.39713753,118810.0,118800.0,3.28767382]
["bitfinex","BTCUSD",1753887979002,7.37348252,118810.0,118800.0,3.27923579]
["bitfinex","BTCUSD",1753887979267,7.37344252,118810.0,118800.0,3.24970966]
["bitfinex","BTCUSD",1753887979520,7.37344252,118810.0,118800.0,3.23560033]
["bitfinex","BTCUSD",1753887979725,7.37344252,118810.0,118800.0,3.22523556]
["bitfinex","BTCUSD",1753887979934,2.37344252,118810.0,118800.0,3.21679953]
["bitfinex","BTCUSD",1753887980193,7.34464252,118810.0,118800.0,3.21679953]
["bitfinex","BTCUSD",1753887980418,7.31056252,118810.0,118800.0,3.3178535]
["bitfinex","BTCUSD",1753887980664,6.96088604,118810.0,118800.0,3.31151747]
["bitfinex","BTCUSD",1753887980885,7.31056252,118810.0,118800.0,3.30941747]
["bitfinex","BTCUSD",1753887981127,7.31056252,118810.0,118800.0,3.30098144]
["bitfinex","BTCUSD",1753887981391,7.31056252,118810.0,118800.0,3.36846144]
["bitfinex","BTCUSD",1753887981392,6.26005054,118810.0,118800.0,3.36846144]
["bitfinex","BTCUSD",1753887981610,6.76923262,118810.0,118800.0,3.36846144]
["bitfinex","BTCUSD",1753887981831,6.71589992,118810.0,118800.0,3.36846144]
["bitfinex","BTCUSD",1753887982084,7.07334894,118810.0,118800.0,3.36846144]
["bitfinex","BTCUSD",1753887982302,6.72834894,118810.0,118800.0,3.36746144]
["bitfinex","BTCUSD",1753887982514,7.06734894,118810.0,118800.0,3.36746144]
["bitfinex","BTCUSD",1753887982723,7.06834894,118810.0,118800.0,3.36746144]
["bitfinex","BTCUSD",1753887982926,7.06047556,118810.0,118800.0,3.37046144]
["bitfinex","BTCUSD",1753887983134,7.06835119,118810.0,118800.0,3.37046144]
["bitfinex","BTCUSD",1753887983550,7.06244653,118810.0,118800.0,3.37046144]
["bitfinex","BTCUSD",1753887983723,7.06835534,118810.0,118800.0,3.33856144]
["bitfinex","BTCUSD",1753887984095,7.06836812,118810.0,118800.0,3.33856144]
["bitfinex","BTCUSD",1753887984299,7.06836812,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887984508,7.08154729,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887984914,7.10425057,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887987830,7.15425057,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887988024,7.14625057,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887988442,7.15385412,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887989209,7.35385412,118810.0,118800.0,3.36876144]
["bitfinex","BTCUSD",1753887989413,7.7056806,118810.0,118800.0,3.36327838]
["bitfinex","BTCUSD",1753887989572,7.7056806,118810.0,118800.0,3.32989838]
["bitfinex","BTCUSD",1753887989803,7.72108838,118810.0,118800.0,3.36199838]
["bitfinex","BTCUSD",1753887989995,7.72108838,118810.0,118800.0,3.36510838]
["bitfinex","BTCUSD",1753887990197,7.72108838,118810.0,118800.0,3.21830838]
["bitfinex","BTCUSD",1753887990419,7.7210978,118810.0,118800.0,3.34053838]
["bitfinex","BTCUSD",1753887990807,7.37142132,118810.0,118800.0,3.34255838]
["bitfinex","BTCUSD",1753887991028,7.37142132,118810.0,118800.0,3.36163549]
["bitfinex","BTCUSD",1753887991358,7.37144651,118810.0,118800.0,3.36163549]
["bitfinex","BTCUSD",1753887991573,7.752778,118810.0,118800.0,3.29410549]
["bitfinex","BTCUSD",1753887991771,7.75277847,118810.0,118800.0,3.29410549]
["bitfinex","BTCUSD",1753887991984,7.75277847,118810.0,118800.0,3.32440549]
["bitfinex","BTCUSD",1753887992774,7.75277847,118810.0,118800.0,3.20217549]
["bitfinex","BTCUSD",1753887993057,7.75277847,118810.0,118800.0,3.17187549]
["bitfinex","BTCUSD",1753887993614,2.75277847,118810.0,118800.0,3.29410549]
["bitfinex","BTCUSD",1753887993838,7.75277847,118810.0,118800.0,3.29410549]
["bitfinex","BTCUSD",1753887994039,7.84544847,118810.0,118800.0,3.16344017]
["bitfinex","BTCUSD",1753887994236,7.83004499,118810.0,118800.0,2.73827811]
["bitfinex","BTCUSD",1753887994446,7.83004499,118810.0,118800.0,2.72984279]
["bitfinex","BTCUSD",1753887994701,7.81686582,118810.0,118800.0,2.72984279]
["bitfinex","BTCUSD",1753887994903,7.81686582,118810.0,118800.0,2.72140747]
["bitfinex","BTCUSD",1753887995104,7.81586582,118810.0,118800.0,2.72140747]
["bitfinex","BTCUSD",1753887995308,7.11651286,118810.0,118800.0,2.71297215]
["bitfinex","BTCUSD",1753887995528,7.81986582,118810.0,118800.0,2.71397215]
["bitfinex","BTCUSD",1753887995733,7.81986582,118810.0,118800.0,2.29405459]
["bitfinex","BTCUSD",1753887995950,7.12051286,118810.0,118800.0,2.03077308]
["bitfinex","BTCUSD",1753887996153,2.79057307,118810.0,118800.0,1.49506864]
["bitfinex","BTCUSD",1753887996357,7.8208842,118810.0,118800.0,1.36718935]
["bitfinex","BTCUSD",1753887996528,7.06757297,118810.0,118800.0,1.35875403]
["bitfinex","BTCUSD",1753887996783,7.47413593,118810.0,118800.0,1.32923041]
["bitfinex","BTCUSD",1753887996983,7.31146894,118810.0,118800.0,1.50935509]
["bitfinex","BTCUSD",1753887997106,7.51146894,118810.0,118800.0,1.50935509]
["bitfinex","BTCUSD",1753887997317,7.52679925,118810.0,118800.0,1.46770977]
["bitfinex","BTCUSD",1753887997513,7.58906925,118810.0,118800.0,1.31235977]
["bitfinex","BTCUSD",1753887997831,7.62058741,118810.0,118800.0,1.30392331]
["bitfinex","BTCUSD",1753887998039,7.62058749,118810.0,118800.0,1.30392331]
["bitfinex","BTCUSD",1753887998253,7.62058749,118810.0,118800.0,1.29548685]
["bitfinex","BTCUSD",1753887998471,7.53437361,118810.0,118800.0,1.41130039]
["bitfinex","BTCUSD",1753887998679,6.96827449,118810.0,118800.0,1.44601039]
["bitfinex","BTCUSD",1753887998904,7.68437361,118810.0,118800.0,1.43757393]
["bitfinex","BTCUSD",1753887999090,7.68437232,118810.0,118800.0,1.43757393]
["bitfinex","BTCUSD",1753887999314,7.68437232,118810.0,118800.0,1.42400747]
["bitfinex","BTCUSD",1753887999315,7.67647781,118810.0,118800.0,1.42400747]
["bitfinex","BTCUSD",1753887999518,7.68437262,118810.0,118800.0,1.42400747]
["bitfinex","BTCUSD",1753887999722,7.77694262,118810.0,118800.0,1.26174101]
["bitfinex","BTCUSD",1753887999931,7.80194262,118810.0,118800.0,1.26174101]
["bitfinex","BTCUSD",1753888000146,7.80194262,118810.0,118800.0,0.25097813]
["bitfinex","BTCUSD",1753888000147,8.19462421,118810.0,118800.0,0.25097813]
["bitfinex","BTCUSD",1753888000440,8.39462421,118810.0,118800.0,0.05309832]
["bitfinex","BTCUSD",1753888000632,5.58485631,118780.0,118770.0,0.16243776]
["bitfinex","BTCUSD",1753888000840,6.3033252,118780.0,118770.0,0.11951984]
["bitfinex","BTCUSD",1753888001044,6.66137476,118780.0,118770.0,0.11951984]
["bitfinex","BTCUSD",1753888001500,5.89466564,118780.0,118770.0,0.11951984]
["bitfinex","BTCUSD",1753888001718,6.61076476,118780.0,118770.0,0.11951984]
["bitfinex","BTCUSD",1753888001934,6.63441977,118780.0,118770.0,0.0001458]
["bitfinex","BTCUSD",1753888002140,6.63542101,118780.0,118770.0,0.0001458]
["bitfinex","BTCUSD",1753888002375,6.6354204,118780.0,118770.0,0.0031458]
["bitfinex","BTCUSD",1753888002592,6.72469773,118780.0,118770.0,0.0031458]
["bitfinex","BTCUSD",1753888002804,0.72681218,118770.0,118760.0,0.03374]
["bitfinex","BTCUSD",1753888003031,7.15063028,118770.0,118760.0,0.15645538]
["bitfinex","BTCUSD",1753888003264,1.09271167,118750.0,118740.0,0.16114]
["bitfinex","BTCUSD",1753888003523,7.28723345,118750.0,118740.0,0.0034]
["bitfinex","BTCUSD",1753888003736,7.28723345,118750.0,118730.0,0.18361316]
["bitfinex","BTCUSD",1753888003737,5.55796087,118740.0,118730.0,0.18361316]
["bitfinex","BTCUSD",1753888003962,6.54200265,118740.0,118730.0,0.18361316]
["bitfinex","BTCUSD",1753888004189,6.62157178,118740.0,118730.0,0.15121316]
["bitfinex","BTCUSD",1753888004643,5.92015733,118740.0,118730.0,0.18353316]
["bitfinex","BTCUSD",1753888004888,6.27020758,118740.0,118730.0,0.18353316]
["bitfinex","BTCUSD",1753888005318,6.27020758,118740.0,118730.0,0.17739225]
["bitfinex","BTCUSD",1753888005771,6.27020758,118740.0,118730.0,0.18050225]
["bitfinex","BTCUSD",1753888005772,5.92642887,118740.0,118730.0,0.18050225]
["bitfinex","BTCUSD",1753888005988,6.02941072,118740.0,118730.0,0.18050225]
["bitfinex","BTCUSD",1753888006225,6.10437174,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753888006446,6.63498689,118730.0,118720.0,0.07153]
["bitfinex","BTCUSD",1753888006660,6.63498689,118730.0,118720.0,0.06309126]
["bitfinex","BTCUSD",1753888006910,6.80394149,118730.0,118720.0,0.06309126]
["bitfinex","BTCUSD",1753888007129,6.80393431,118730.0,118720.0,0.05465252]
["bitfinex","BTCUSD",1753888007355,6.80393431,118730.0,118720.0,0.02779126]
["bitfinex","BTCUSD",1753888007581,6.47252106,118730.0,118720.0,0.02779126]
["bitfinex","BTCUSD",1753888007805,6.82472131,118730.0,118720.0,0.01624252]
["bitfinex","BTCUSD",1753888008026,5.71688664,118720.0,118710.0,0.00355]
["bitfinex","BTCUSD",1753888008207,6.40696818,118720.0,118710.0,0.126802]
["bitfinex","BTCUSD",1753888008697,0.17690154,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753888008937,6.80667425,118710.0,118700.0,0.13025]
["bitfinex","BTCUSD",1753888009145,6.86363228,118710.0,118700.0,0.13025]
["bitfinex","BTCUSD",1753888009350,6.515777,118710.0,118700.0,0.13025]
["bitfinex","BTCUSD",1753888009785,6.17415042,118710.0,118700.0,0.13025]
["bitfinex","BTCUSD",1753888010008,6.17415042,118710.0,118700.0,0.16155]
["bitfinex","BTCUSD",1753888010009,6.515777,118710.0,118700.0,0.16155]
["bitfinex","BTCUSD",1753888010413,6.515777,118710.0,118700.0,0.16466]
["bitfinex","BTCUSD",1753888010684,6.515777,118710.0,118700.0,0.16766]
["bitfinex","BTCUSD",1753888010906,7.01577074,118710.0,118700.0,0.19986]
["bitfinex","BTCUSD",1753888011131,7.02594976,118710.0,118700.0,0.19986]
["bitfinex","BTCUSD",1753888011434,7.37600001,118710.0,118700.0,0.19675]
["bitfinex","BTCUSD",1753888011684,7.10463164,118710.0,118700.0,0.19875]
["bitfinex","BTCUSD",1753888011913,7.07379842,118710.0,118700.0,0.19875]
["bitfinex","BTCUSD",1753888012138,7.07970192,118710.0,118700.0,0.19875]
["bitfinex","BTCUSD",1753888012367,6.95937257,118710.0,118700.0,0.19875]
["bitfinex","BTCUSD",1753888012627,7.09078257,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888012842,7.08060355,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888013064,2.08060355,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888013288,1.56367933,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888013499,2.00559436,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888013738,7.0314667,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888013953,7.02304338,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888014171,6.69832713,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888014384,6.60752904,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888014603,6.61595257,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888014816,7.14127778,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888015249,6.97279998,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888015431,6.98122387,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888015672,7.14127778,118710.0,118700.0,0.20186]
["bitfinex","BTCUSD",1753888015885,7.14127778,118710.0,118700.0,0.0745]
["bitfinex","BTCUSD",1753888015886,7.67114851,118710.0,118700.0,0.0745]
["bitfinex","BTCUSD",1753888016101,7.69904039,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888016333,7.32483281,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888016518,7.64996118,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888017070,7.17504093,118710.0,118700.0,0.20368]
["bitfinex","BTCUSD",1753888017978,7.21007281,118710.0,118700.0,0.0437]
["bitfinex","BTCUSD",1753888018193,7.30494093,118710.0,118700.0,0.0437]
["bitfinex","BTCUSD",1753888018413,7.18515093,118710.0,118700.0,0.20069]
["bitfinex","BTCUSD",1753888018882,7.30494093,118710.0,118700.0,0.074]
["bitfinex","BTCUSD",1753888019366,7.65499118,118710.0,118700.0,0.074]
["bitfinex","BTCUSD",1753888019646,7.30494093,118710.0,118700.0,0.0437]
["bitfinex","BTCUSD",1753888019874,7.30494093,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888019875,7.6579578,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888020086,7.32603967,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888020301,7.20327967,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753888020522,7.32306967,118710.0,118700.0,0.00255936]
["bitfinex","BTCUSD",1753888020743,7.70703701,118710.0,118700.0,0.00255936]
["bitfinex","BTCUSD",1753888020971,0.56752644,118700.0,118690.0,0.0321]
["bitfinex","BTCUSD",1753888021189,6.53693842,118700.0,118690.0,0.0631]
["bitfinex","BTCUSD",1753888021438,6.53904842,118700.0,118690.0,0.0631]
["bitfinex","BTCUSD",1753888021874,6.67628744,118700.0,118690.0,0.0631]
["bitfinex","BTCUSD",1753888022310,6.67628744,118700.0,118680.0,0.19098]
["bitfinex","BTCUSD",1753888022311,6.11754135,118690.0,118680.0,0.19098]
["bitfinex","BTCUSD",1753888022528,6.99226522,118690.0,118680.0,0.19299]
["bitfinex","BTCUSD",1753888023037,7.00545636,118690.0,118680.0,0.19299]
["bitfinex","BTCUSD",1753888023273,0.56755626,118680.0,118670.0,0.23688]
["bitfinex","BTCUSD",1753888023492,6.30748609,118680.0,118670.0,0.05]
["bitfinex","BTCUSD",1753888023717,1.44152729,118680.0,118670.0,0.04155705]
["bitfinex","BTCUSD",1753888023945,6.41736996,118680.0,118670.0,0.04155705]
["bitfinex","BTCUSD",1753888024176,6.04239783,118680.0,118670.0,0.0331141]
["bitfinex","BTCUSD",1753888024398,6.39244808,118680.0,118670.0,0.0331141]
["bitfinex","BTCUSD",1753888024632,6.39244808,118680.0,118670.0,0.02467115]
["bitfinex","BTCUSD",1753888024856,0.55842658,118670.0,118660.0,0.00344]
["bitfinex","BTCUSD",1753888025087,6.92614544,118670.0,118660.0,0.00344]
["bitfinex","BTCUSD",1753888025324,5.5850351,118660.0,118650.0,0.092]
["bitfinex","BTCUSD",1753888025560,6.19104898,118660.0,118650.0,0.21869]
["bitfinex","BTCUSD",1753888025775,6.19315898,118660.0,118650.0,0.09401]
["bitfinex","BTCUSD",1753888026050,0.96586873,118660.0,118650.0,0.03]
["bitfinex","BTCUSD",1753888026258,1.40039387,118660.0,118650.0,0.03]
["bitfinex","BTCUSD",1753888026484,1.38790217,118660.0,118650.0,0.03]
["bitfinex","BTCUSD",1753888026697,6.36001029,118660.0,118650.0,0.03]
["bitfinex","BTCUSD",1753888026916,6.00996004,118660.0,118650.0,0.03]
["bitfinex","BTCUSD",1753888027140,6.36001029,118660.0,118650.0,0.03]
["bitfinex","BTCUSD",1753888027368,6.10626029,118660.0,118650.0,0.22019]
["bitfinex","BTCUSD",1753888027592,6.3602986,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888027803,6.88731761,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888028034,6.07169451,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888028251,6.73566333,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888028489,6.64968942,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888028702,6.98126248,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888029132,6.98975404,118660.0,118650.0,0.22328]
["bitfinex","BTCUSD",1753888029362,6.98975404,118660.0,118650.0,0.0935]
["bitfinex","BTCUSD",1753888029363,6.76160379,118660.0,118650.0,0.0935]
["bitfinex","BTCUSD",1753888029589,6.76160379,118660.0,118650.0,0.0955]
["bitfinex","BTCUSD",1753888029590,7.09845762,118660.0,118650.0,0.0955]
["bitfinex","BTCUSD",1753888029847,7.0035895,118660.0,118650.0,0.0955]
["bitfinex","BTCUSD",1753888030093,7.47428975,118660.0,118650.0,0.032]
["bitfinex","BTCUSD",1753888030306,7.1242395,118660.0,118650.0,0.032]
["bitfinex","BTCUSD",1753888030533,6.79834658,118660.0,118650.0,0.032]
["bitfinex","BTCUSD",1753888030752,7.14839683,118660.0,118650.0,0.032]
["bitfinex","BTCUSD",1753888031429,7.14238822,118660.0,118650.0,0.032]
["bitfinex","BTCUSD",1753888031670,6.99470634,118660.0,118650.0,0.0954]
["bitfinex","BTCUSD",1753888031893,6.97655762,118660.0,118650.0,0.22008]
["bitfinex","BTCUSD",1753888032120,6.16505392,118660.0,118650.0,0.22317]
["bitfinex","BTCUSD",1753888032362,6.73197177,118660.0,118650.0,0.22317]
["bitfinex","BTCUSD",1753888032595,5.95841848,118660.0,118650.0,0.22317]
["bitfinex","BTCUSD",1753888032824,0.82357848,118660.0,118650.0,0.24817]
["bitfinex","BTCUSD",1753888033042,5.82357848,118660.0,118650.0,0.24817]
["bitfinex","BTCUSD",1753888033291,5.86869348,118660.0,118650.0,0.27317]
["bitfinex","BTCUSD",1753888033513,5.73862478,118660.0,118650.0,0.300787]
["bitfinex","BTCUSD",1753888033958,5.73762478,118660.0,118650.0,0.27317]
["bitfinex","BTCUSD",1753888034471,6.07762478,118660.0,118650.0,0.27317]
["bitfinex","BTCUSD",1753888034732,6.28705172,118660.0,118650.0,0.22417]
["bitfinex","BTCUSD",1753888034966,6.65395634,118660.0,118650.0,0.22417]
["bitfinex","BTCUSD",1753888035174,6.98285888,118660.0,118650.0,0.22217]
["bitfinex","BTCUSD",1753888035450,6.97919879,118660.0,118650.0,0.22217]
["bitfinex","BTCUSD",1753888035694,6.54311701,118660.0,118650.0,0.22617]
["bitfinex","BTCUSD",1753888035933,6.89216726,118660.0,118650.0,0.0661]
["bitfinex","BTCUSD",1753888036175,6.89116726,118660.0,118650.0,0.0621]
["bitfinex","BTCUSD",1753888036422,6.5534748,118660.0,118650.0,0.22257]
["bitfinex","BTCUSD",1753888036681,6.35523829,118660.0,118650.0,0.21057]
["bitfinex","BTCUSD",1753888036919,7.44857453,118660.0,118650.0,0.00955698]
["bitfinex","BTCUSD",1753888037165,7.48137453,118660.0,118650.0,0.00755698]
["bitfinex","BTCUSD",1753888037395,7.48137453,118660.0,118640.0,0.003]
["bitfinex","BTCUSD",1753888037396,5.68444002,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753888037658,6.62773107,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753888037904,6.62773107,118650.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888037905,5.89289906,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888038155,6.51113986,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888038401,1.71381986,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888038687,1.84977891,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888038927,6.88529984,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888039170,6.90106845,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888039411,7.40155284,118630.0,118620.0,0.0209762]
["bitfinex","BTCUSD",1753888039655,7.40255284,118630.0,118620.0,0.0219762]
["bitfinex","BTCUSD",1753888039838,7.38935379,118630.0,118620.0,0.0219762]
["bitfinex","BTCUSD",1753888040042,7.38935379,118630.0,118620.0,0.0229762]
["bitfinex","BTCUSD",1753888041376,7.41471179,118630.0,118620.0,0.0229762]
["bitfinex","BTCUSD",1753888042083,7.41471179,118630.0,118620.0,0.01452802]
["bitfinex","BTCUSD",1753888042338,7.44641179,118630.0,118620.0,0.01452802]
["bitfinex","BTCUSD",1753888042556,0.57411484,118620.0,118610.0,4e-05]
["bitfinex","BTCUSD",1753888042774,1.08449971,118610.0,118600.0,0.22]
["bitfinex","BTCUSD",1753888042990,7.06908533,118610.0,118600.0,0.22]
["bitfinex","BTCUSD",1753888043205,7.167688,118610.0,118600.0,0.22]
["bitfinex","BTCUSD",1753888043643,6.79271587,118610.0,118600.0,0.21155182]
["bitfinex","BTCUSD",1753888043862,7.25824342,118610.0,118600.0,0.21155182]
["bitfinex","BTCUSD",1753888044080,7.13628487,118610.0,118600.0,0.20310364]
["bitfinex","BTCUSD",1753888044297,7.27140487,118610.0,118600.0,0.18110364]
["bitfinex","BTCUSD",1753888044516,7.27140487,118610.0,118600.0,0.17265546]
["bitfinex","BTCUSD",1753888044732,7.77140487,118610.0,118600.0,0.17065546]
["bitfinex","BTCUSD",1753888044949,7.85050864,118610.0,118600.0,0.07998427]
["bitfinex","BTCUSD",1753888045394,7.85050864,118610.0,118600.0,0.07153609]
["bitfinex","BTCUSD",1753888045619,7.07089066,118610.0,118600.0,0.22590609]
["bitfinex","BTCUSD",1753888045847,7.20597066,118610.0,118600.0,0.22590609]
["bitfinex","BTCUSD",1753888046100,7.25001613,118610.0,118600.0,0.07153609]
["bitfinex","BTCUSD",1753888046321,6.82538588,118610.0,118600.0,0.07153609]
["bitfinex","BTCUSD",1753888046535,7.07988861,118610.0,118600.0,0.19909609]
["bitfinex","BTCUSD",1753888046759,7.09675023,118610.0,118600.0,0.22949609]
["bitfinex","BTCUSD",1753888046982,7.09675023,118610.0,118600.0,0.07153609]
["bitfinex","BTCUSD",1753888047205,7.12210823,118610.0,118600.0,0.07153609]
["bitfinex","BTCUSD",1753888047427,7.12226823,118610.0,118600.0,0.07153609]
["bitfinex","BTCUSD",1753888047644,7.07660902,118610.0,118600.0,0.23129609]
["bitfinex","BTCUSD",1753888047866,7.28508001,118610.0,118600.0,0.26279609]
["bitfinex","BTCUSD",1753888048094,6.54111731,118610.0,118600.0,0.26279609]
["bitfinex","BTCUSD",1753888048321,6.00164717,118610.0,118600.0,0.26279609]
["bitfinex","BTCUSD",1753888048556,6.60867545,118610.0,118600.0,0.26279609]
["bitfinex","BTCUSD",1753888048799,6.89110959,118610.0,118600.0,0.23219609]
["bitfinex","BTCUSD",1753888049016,6.20105934,118610.0,118600.0,0.26309609]
["bitfinex","BTCUSD",1753888049231,6.52419815,118610.0,118600.0,0.26309609]
["bitfinex","BTCUSD",1753888049454,6.23303212,118610.0,118600.0,0.26309609]
["bitfinex","BTCUSD",1753888049675,6.56460156,118610.0,118600.0,0.26309609]
["bitfinex","BTCUSD",1753888049908,6.58205058,118610.0,118600.0,0.26309609]
["bitfinex","BTCUSD",1753888050139,6.58205058,118610.0,118600.0,0.28809609]
["bitfinex","BTCUSD",1753888050140,6.19061476,118610.0,118600.0,0.28809609]
["bitfinex","BTCUSD",1753888050362,6.53061476,118610.0,118600.0,0.28809609]
["bitfinex","BTCUSD",1753888050580,5.94556025,118610.0,118600.0,0.31309609]
["bitfinex","BTCUSD",1753888050805,5.97565512,118610.0,118600.0,0.31309609]
["bitfinex","BTCUSD",1753888051021,6.31465512,118610.0,118600.0,0.31309609]
["bitfinex","BTCUSD",1753888051275,6.17745512,118610.0,118600.0,0.31309609]
["bitfinex","BTCUSD",1753888051504,6.31561512,118610.0,118600.0,0.29009609]
["bitfinex","BTCUSD",1753888051713,6.31561512,118610.0,118600.0,0.31509609]
["bitfinex","BTCUSD",1753888051936,6.31465512,118610.0,118600.0,0.3941057]
["bitfinex","BTCUSD",1753888052148,6.25920225,118610.0,118600.0,0.27209609]
["bitfinex","BTCUSD",1753888052368,6.29029712,118610.0,118600.0,0.27209609]
["bitfinex","BTCUSD",1753888052811,6.29029712,118610.0,118600.0,0.27009609]
["bitfinex","BTCUSD",1753888053027,6.28929712,118610.0,118600.0,0.27009609]
["bitfinex","BTCUSD",1753888053254,6.29029712,118610.0,118600.0,0.27309609]
["bitfinex","BTCUSD",1753888053916,6.29129712,118610.0,118600.0,0.25309609]
["bitfinex","BTCUSD",1753888054104,6.49129712,118610.0,118600.0,0.25309609]
["bitfinex","BTCUSD",1753888054578,6.85879639,118610.0,118600.0,0.25309609]
["bitfinex","BTCUSD",1753888054797,7.06778805,118610.0,118600.0,0.19400609]
["bitfinex","BTCUSD",1753888055037,6.89916821,118610.0,118600.0,0.19400609]
["bitfinex","BTCUSD",1753888055232,6.89912636,118610.0,118600.0,0.19400609]
["bitfinex","BTCUSD",1753888055369,6.55750601,118610.0,118600.0,0.22989609]
["bitfinex","BTCUSD",1753888055588,6.64198331,118610.0,118600.0,0.22989609]
["bitfinex","BTCUSD",1753888055795,6.56593657,118610.0,118600.0,0.22989609]
["bitfinex","BTCUSD",1753888055997,6.56493657,118610.0,118600.0,0.22989609]
["bitfinex","BTCUSD",1753888056194,6.91498682,118610.0,118600.0,0.19400609]
["bitfinex","BTCUSD",1753888056430,6.91298682,118610.0,118600.0,0.18600609]
["bitfinex","BTCUSD",1753888056795,6.91398682,118610.0,118600.0,0.19000609]
["bitfinex","BTCUSD",1753888057006,6.99846412,118610.0,118600.0,0.19000609]
["bitfinex","BTCUSD",1753888057423,6.64841387,118610.0,118600.0,0.19000609]
["bitfinex","BTCUSD",1753888057690,6.99946412,118610.0,118600.0,0.19100609]
["bitfinex","BTCUSD",1753888057914,7.00789489,118610.0,118600.0,0.19100609]
["bitfinex","BTCUSD",1753888058378,7.00789482,118610.0,118600.0,0.19100609]
["bitfinex","BTCUSD",1753888058794,7.00787333,118610.0,118600.0,0.19100609]
["bitfinex","BTCUSD",1753888059226,7.01630418,118610.0,118600.0,0.19100609]
["bitfinex","BTCUSD",1753888059437,7.00787333,118610.0,118600.0,0.19100609]
["bitfinex","BTCUSD",1753888059652,6.63253147,118610.0,118600.0,0.19419609]
["bitfinex","BTCUSD",1753888059868,6.21185417,118610.0,118600.0,0.18299609]
["bitfinex","BTCUSD",1753888060109,6.21185417,118610.0,118600.0,0.2275051]
["bitfinex","BTCUSD",1753888060110,5.97673531,118610.0,118600.0,0.2275051]
["bitfinex","BTCUSD",1753888060328,6.31673531,118610.0,118600.0,0.2275051]
["bitfinex","BTCUSD",1753888060541,5.75493801,118610.0,118600.0,0.2275051]
["bitfinex","BTCUSD",1753888060754,5.86694501,118610.0,118600.0,0.3119824]
["bitfinex","BTCUSD",1753888060973,6.20694501,118610.0,118600.0,0.3119824]
["bitfinex","BTCUSD",1753888061189,0.95042231,118610.0,118600.0,0.2265051]
["bitfinex","BTCUSD",1753888061649,6.29042231,118610.0,118600.0,0.2235051]
["bitfinex","BTCUSD",1753888062079,6.30547399,118610.0,118600.0,0.2235051]
["bitfinex","BTCUSD",1753888062310,6.30551399,118610.0,118600.0,0.1985051]
["bitfinex","BTCUSD",1753888062519,1.50551399,118610.0,118600.0,0.1985051]
["bitfinex","BTCUSD",1753888062732,6.50551399,118610.0,118600.0,0.1985051]
["bitfinex","BTCUSD",1753888063149,6.50548079,118610.0,118600.0,0.2015051]
["bitfinex","BTCUSD",1753888063369,6.51391128,118610.0,118600.0,0.1765051]
["bitfinex","BTCUSD",1753888063601,5.96877798,118610.0,118600.0,0.1682692]
["bitfinex","BTCUSD",1753888063820,5.96877791,118610.0,118600.0,0.1932692]
["bitfinex","BTCUSD",1753888064071,5.96034756,118610.0,118600.0,0.1682692]
["bitfinex","BTCUSD",1753888064279,6.59780545,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753888064485,5.56529381,118600.0,118590.0,0.5883]
["bitfinex","BTCUSD",1753888064726,5.83456137,118600.0,118590.0,0.5883]
["bitfinex","BTCUSD",1753888064948,6.01162713,118600.0,118590.0,0.5883]
["bitfinex","BTCUSD",1753888065161,5.83516279,118600.0,118590.0,0.5883]
["bitfinex","BTCUSD",1753888065415,5.84300962,118600.0,118590.0,0.5883]
["bitfinex","BTCUSD",1753888065598,5.84300991,118600.0,118590.0,0.71267]
["bitfinex","BTCUSD",1753888065848,6.92421846,118600.0,118590.0,0.5]
["bitfinex","BTCUSD",1753888066068,7.11556048,118600.0,118590.0,0.43156037]
["bitfinex","BTCUSD",1753888066500,7.04079315,118600.0,118590.0,0.43156037]
["bitfinex","BTCUSD",1753888066944,7.06495048,118600.0,118590.0,0.42738449]
["bitfinex","BTCUSD",1753888067162,6.95491846,118600.0,118590.0,0.41946299]
["bitfinex","BTCUSD",1753888067383,7.01054034,118600.0,118590.0,0.41946299]
["bitfinex","BTCUSD",1753888067591,7.01154034,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888068016,6.98961846,118600.0,118590.0,0.38647791]
["bitfinex","BTCUSD",1753888068227,7.0490156,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888068439,7.04607494,118600.0,118590.0,0.38447791]
["bitfinex","BTCUSD",1753888068646,2.04907494,118600.0,118590.0,0.38447791]
["bitfinex","BTCUSD",1753888068858,7.05507494,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888069071,6.9946778,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888069937,7.4946778,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888070231,7.11380755,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888070483,6.7637573,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888070715,7.11380755,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888070954,6.97126855,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888071195,6.7583783,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888071421,7.16887416,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888071654,7.10842855,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888072337,6.36495694,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888072567,6.68391125,118600.0,118590.0,0.38547791]
["bitfinex","BTCUSD",1753888072814,7.07299046,118600.0,118590.0,0.29421974]
["bitfinex","BTCUSD",1753888073104,7.141857,118600.0,118590.0,0.29421974]
["bitfinex","BTCUSD",1753888073443,2.14192341,118600.0,118590.0,0.29421974]
["bitfinex","BTCUSD",1753888073659,2.59973709,118600.0,118590.0,0.27499687]
["bitfinex","BTCUSD",1753888073929,7.59973709,118600.0,118590.0,0.27499687]
["bitfinex","BTCUSD",1753888074110,7.61294001,118600.0,118590.0,0.27499687]
["bitfinex","BTCUSD",1753888074322,7.61294001,118600.0,118590.0,0.25862452]
["bitfinex","BTCUSD",1753888074733,7.61294001,118600.0,118590.0,0.25017414]
["bitfinex","BTCUSD",1753888074937,7.61294001,118600.0,118590.0,0.24468141]
["bitfinex","BTCUSD",1753888075158,7.61294001,118600.0,118590.0,0.23623103]
["bitfinex","BTCUSD",1753888075159,7.58801813,118600.0,118590.0,0.23623103]
["bitfinex","BTCUSD",1753888075370,7.58801813,118600.0,118590.0,0.21623103]
["bitfinex","BTCUSD",1753888075604,7.58801813,118600.0,118590.0,0.20778065]
["bitfinex","BTCUSD",1753888076023,7.58801813,118600.0,118590.0,0.12621199]
["bitfinex","BTCUSD",1753888076489,7.58801813,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888076490,7.59609813,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888076701,7.45885813,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888076973,7.59609813,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888077197,7.59610228,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888077843,7.68160368,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888078399,7.54436368,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888078609,7.6566018,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888079228,7.5194418,118600.0,118590.0,0.11776096]
["bitfinex","BTCUSD",1753888079450,7.56270228,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888079946,7.54949936,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888080385,7.54958972,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888080796,2.57998972,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888081027,6.87988922,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888081266,7.57998972,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888081729,7.54950972,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888082589,7.69055271,118600.0,118590.0,0.06114554]
["bitfinex","BTCUSD",1753888082804,7.69055271,118600.0,118590.0,0.05322304]
["bitfinex","BTCUSD",1753888083023,7.70375667,118600.0,118590.0,0.04222304]
["bitfinex","BTCUSD",1753888083308,7.00365617,118600.0,118590.0,0.04222304]
["bitfinex","BTCUSD",1753888083533,7.70375689,118600.0,118590.0,0.04222304]
["bitfinex","BTCUSD",1753888083743,7.68173956,118600.0,118590.0,0.03398363]
["bitfinex","BTCUSD",1753888083960,7.67373956,118600.0,118590.0,0.03398363]
["bitfinex","BTCUSD",1753888084391,7.65703342,118600.0,118590.0,0.03398363]
["bitfinex","BTCUSD",1753888085719,7.65703342,118600.0,118590.0,0.022998]
["bitfinex","BTCUSD",1753888086188,7.65703342,118600.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888086189,1.08518982,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888086391,6.46822912,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888086603,6.61933912,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888086810,6.65073912,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888087277,6.82544526,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888087496,6.82592935,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888087717,6.82592935,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1753888087718,6.83785821,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1753888087942,1.83585821,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888088151,7.33585821,118590.0,118580.0,0.0034]
["bitfinex","BTCUSD",1753888088412,7.33985821,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1753888088610,7.31515207,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1753888089266,7.31515258,118590.0,118580.0,0.0044]
["bitfinex","BTCUSD",1753888089477,5.94360292,118570.0,118560.0,0.1207]
["bitfinex","BTCUSD",1753888089695,6.85779634,118570.0,118560.0,0.12285]
["bitfinex","BTCUSD",1753888089909,6.85993634,118570.0,118560.0,0.12285]
["bitfinex","BTCUSD",1753888090123,6.50988609,118570.0,118560.0,0.12285]
["bitfinex","BTCUSD",1753888090336,6.85993634,118570.0,118560.0,0.12285]
["bitfinex","BTCUSD",1753888090550,6.90315999,118570.0,118560.0,0.15724]
["bitfinex","BTCUSD",1753888090771,1.90317059,118570.0,118560.0,0.14624]
["bitfinex","BTCUSD",1753888091019,6.90317059,118570.0,118560.0,0.14624]
["bitfinex","BTCUSD",1753888091227,6.90417059,118570.0,118560.0,0.14924]
["bitfinex","BTCUSD",1753888091441,6.56761059,118570.0,118560.0,0.14924]
["bitfinex","BTCUSD",1753888091666,6.56761059,118570.0,118560.0,0.18084]
["bitfinex","BTCUSD",1753888091667,6.25039588,118570.0,118560.0,0.18084]
["bitfinex","BTCUSD",1753888091874,6.93594006,118570.0,118560.0,0.18084]
["bitfinex","BTCUSD",1753888092056,6.76726846,118570.0,118560.0,0.18084]
["bitfinex","BTCUSD",1753888092293,6.05409427,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888092535,6.02149626,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888092744,6.71122045,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888093178,6.57470045,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888093393,6.68088579,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888093577,6.70320818,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888093784,6.71164137,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888094013,6.70320818,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888094201,6.70420818,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888094401,6.83143471,118570.0,118560.0,0.18084]
["bitfinex","BTCUSD",1753888094600,7.18148496,118570.0,118560.0,0.18084]
["bitfinex","BTCUSD",1753888094829,6.1851772,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888094969,6.50412818,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888095171,6.51256158,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888095418,6.37616158,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888095686,6.36772818,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888095965,6.50405823,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888096166,6.36773823,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888096432,6.50405823,118570.0,118560.0,0.20584]
["bitfinex","BTCUSD",1753888096626,6.15643907,118570.0,118560.0,0.228924]
["bitfinex","BTCUSD",1753888096857,6.15543919,118570.0,118560.0,0.228924]
["bitfinex","BTCUSD",1753888097085,6.20443919,118570.0,118560.0,0.250924]
["bitfinex","BTCUSD",1753888097313,6.54543919,118570.0,118560.0,0.250924]
["bitfinex","BTCUSD",1753888097608,6.54643919,118570.0,118560.0,0.23184]
["bitfinex","BTCUSD",1753888097879,6.54643919,118570.0,118560.0,0.22784]
["bitfinex","BTCUSD",1753888098099,6.54743919,118570.0,118560.0,0.23284]
["bitfinex","BTCUSD",1753888098538,6.52465596,118570.0,118560.0,0.18984]
["bitfinex","BTCUSD",1753888099227,6.52365596,118570.0,118560.0,0.18984]
["bitfinex","BTCUSD",1753888099679,6.52465596,118570.0,118560.0,0.19084]
["bitfinex","BTCUSD",1753888099901,6.52465596,118570.0,118560.0,0.209924]
["bitfinex","BTCUSD",1753888100767,0.59811243,118570.0,118560.0,0.55997425]
["bitfinex","BTCUSD",1753888100966,0.6541804,118570.0,118560.0,0.55997425]
["bitfinex","BTCUSD",1753888101174,0.43782742,118570.0,118560.0,0.7286652]
["bitfinex","BTCUSD",1753888101388,0.54159557,118570.0,118560.0,0.6656652]
["bitfinex","BTCUSD",1753888101626,0.54159557,118570.0,118560.0,0.68253407]
["bitfinex","BTCUSD",1753888101627,0.40559557,118570.0,118560.0,0.68253407]
["bitfinex","BTCUSD",1753888101856,0.40559557,118570.0,118560.0,0.78387967]
["bitfinex","BTCUSD",1753888101857,0.56089557,118570.0,118560.0,0.78387967]
["bitfinex","BTCUSD",1753888102099,0.501,118570.0,118560.0,0.77887967]
["bitfinex","BTCUSD",1753888102376,0.5,118570.0,118560.0,0.76944563]
["bitfinex","BTCUSD",1753888102586,0.501,118570.0,118560.0,0.79231394]
["bitfinex","BTCUSD",1753888102798,0.502,118570.0,118560.0,0.79431344]
["bitfinex","BTCUSD",1753888103016,0.502,118570.0,118560.0,0.81931344]
["bitfinex","BTCUSD",1753888103252,0.50199901,118570.0,118560.0,0.81931344]
["bitfinex","BTCUSD",1753888103456,0.50099901,118570.0,118560.0,0.83476246]
["bitfinex","BTCUSD",1753888103722,0.00015277,118580.0,118570.0,0.23554418]
["bitfinex","BTCUSD",1753888103935,0.15685992,118590.0,118580.0,0.51871275]
["bitfinex","BTCUSD",1753888104143,0.14693106,118590.0,118580.0,0.66651275]
["bitfinex","BTCUSD",1753888104368,0.13904,118590.0,118580.0,0.66651275]
["bitfinex","BTCUSD",1753888104573,0.14857425,118590.0,118580.0,0.66651275]
["bitfinex","BTCUSD",1753888104795,0.15646107,118590.0,118580.0,0.52285025]
["bitfinex","BTCUSD",1753888105012,0.216437,118590.0,118580.0,0.53696935]
["bitfinex","BTCUSD",1753888105605,0.216237,118590.0,118580.0,0.70563185]
["bitfinex","BTCUSD",1753888105824,0.081397,118590.0,118580.0,0.53896935]
["bitfinex","BTCUSD",1753888106287,0.081397,118590.0,118580.0,0.1889191]
["bitfinex","BTCUSD",1753888106498,0.081397,118590.0,118580.0,0.53896935]
["bitfinex","BTCUSD",1753888107148,0.01353425,118590.0,118580.0,0.70763185]
["bitfinex","BTCUSD",1753888107394,0.004,118590.0,118580.0,0.70763185]
["bitfinex","BTCUSD",1753888107666,0.005,118590.0,118580.0,0.70963185]
["bitfinex","BTCUSD",1753888108105,0.005,118590.0,118580.0,0.54096935]
["bitfinex","BTCUSD",1753888108355,0.005,118590.0,118580.0,0.70963185]
["bitfinex","BTCUSD",1753888108811,0.005,118590.0,118580.0,0.71806483]
["bitfinex","BTCUSD",1753888109050,0.005,118590.0,118580.0,1.16945784]
["bitfinex","BTCUSD",1753888109289,0.005,118590.0,118580.0,1.19445784]
["bitfinex","BTCUSD",1753888109502,0.005,118590.0,118580.0,0.83597497]
["bitfinex","BTCUSD",1753888109699,0.005,118590.0,118580.0,0.84240766]
["bitfinex","BTCUSD",1753888109921,0.004,118590.0,118580.0,0.49235741]
["bitfinex","BTCUSD",1753888110129,0.005,118590.0,118580.0,1.19445791]
["bitfinex","BTCUSD",1753888110347,0.004,118590.0,118580.0,1.19245791]
["bitfinex","BTCUSD",1753888110561,0.004,118590.0,118580.0,1.23490693]
["bitfinex","BTCUSD",1753888110772,0.005,118590.0,118580.0,1.24390693]
["bitfinex","BTCUSD",1753888111429,0.003,118610.0,118600.0,0.2439283]
["bitfinex","BTCUSD",1753888111659,0.003,118610.0,118600.0,1.18038848]
["bitfinex","BTCUSD",1753888111858,0.003,118610.0,118600.0,1.18355848]
["bitfinex","BTCUSD",1753888112077,0.003,118610.0,118600.0,1.29951848]
["bitfinex","BTCUSD",1753888112755,0.003,118610.0,118600.0,1.32451848]
["bitfinex","BTCUSD",1753888113238,0.003,118610.0,118600.0,1.34964837]
["bitfinex","BTCUSD",1753888113861,0.004,118610.0,118600.0,1.31264837]
["bitfinex","BTCUSD",1753888114066,0.004,118610.0,118600.0,1.32951098]
["bitfinex","BTCUSD",1753888115186,0.005,118610.0,118600.0,1.33351098]
["bitfinex","BTCUSD",1753888115927,0.005,118610.0,118600.0,1.33319098]
["bitfinex","BTCUSD",1753888116875,0.005,118610.0,118600.0,1.19787098]
["bitfinex","BTCUSD",1753888117115,0.005,118610.0,118600.0,0.95495018]
["bitfinex","BTCUSD",1753888117309,0.005,118610.0,118600.0,0.74013993]
["bitfinex","BTCUSD",1753888117821,0.005,118610.0,118600.0,0.65566263]
["bitfinex","BTCUSD",1753888118080,0.13072091,118610.0,118600.0,0.65566263]
["bitfinex","BTCUSD",1753888118324,0.13072091,118610.0,118600.0,0.40129263]
["bitfinex","BTCUSD",1753888118325,0.25532091,118610.0,118600.0,0.40129263]
["bitfinex","BTCUSD",1753888119990,0.25532091,118610.0,118600.0,0.39918263]
["bitfinex","BTCUSD",1753888120196,0.26122036,118610.0,118600.0,0.39918263]
["bitfinex","BTCUSD",1753888120405,0.39630036,118610.0,118600.0,0.39918263]
["bitfinex","BTCUSD",1753888120661,0.39630036,118610.0,118600.0,0.04913238]
["bitfinex","BTCUSD",1753888120878,0.81882263,118610.0,118600.0,0.03504838]
["bitfinex","BTCUSD",1753888121091,0.81882263,118610.0,118600.0,0.0371563]
["bitfinex","BTCUSD",1753888121550,0.81882866,118610.0,118600.0,0.0371563]
["bitfinex","BTCUSD",1753888124563,0.81533821,118610.0,118600.0,0.03504838]
["bitfinex","BTCUSD",1753888124780,0.83699646,118610.0,118600.0,0.03504838]
["bitfinex","BTCUSD",1753888124987,0.83699749,118610.0,118600.0,0.03504838]
["bitfinex","BTCUSD",1753888125471,6.48892381,118610.0,118600.0,0.01004838]
["bitfinex","BTCUSD",1753888125690,6.51170704,118610.0,118600.0,0.01004838]
["bitfinex","BTCUSD",1753888126535,6.52362598,118610.0,118600.0,0.00604838]
["bitfinex","BTCUSD",1753888127407,6.52362598,118610.0,118600.0,4.838e-05]
["bitfinex","BTCUSD",1753888127840,6.52462598,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888128093,6.52465341,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888128308,6.5246784,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888128520,6.9676363,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888128727,6.65637893,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888128935,7.01485988,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888129157,6.65637893,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888129386,7.03172143,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888129601,6.61673486,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888129832,6.46439481,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888130055,6.4823729,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888130473,6.51273529,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888130908,6.52116564,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888131593,6.89650793,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888131814,1.85802034,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888132024,1.84852322,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888132255,6.8653847,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888132461,7.04973138,118610.0,118600.0,0.00104838]
["bitfinex","BTCUSD",1753888132679,0.34,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753888132890,5.65411138,118570.0,118560.0,0.02848409]
["bitfinex","BTCUSD",1753888133280,5.77985138,118570.0,118560.0,0.02848409]
["bitfinex","BTCUSD",1753888133975,5.77985138,118570.0,118560.0,0.03248409]
["bitfinex","BTCUSD",1753888133976,5.78084419,118570.0,118560.0,0.03248409]
["bitfinex","BTCUSD",1753888134390,0.0634,118560.0,118540.0,0.46166434]
["bitfinex","BTCUSD",1753888134596,0.13468,118550.0,118540.0,0.39621668]
["bitfinex","BTCUSD",1753888134804,0.14256559,118550.0,118540.0,0.40149668]
["bitfinex","BTCUSD",1753888135222,0.13468,118550.0,118540.0,0.40149668]
["bitfinex","BTCUSD",1753888135645,0.13468,118550.0,118540.0,0.05144643]
["bitfinex","BTCUSD",1753888135856,0.13468,118550.0,118540.0,0.35533025]
["bitfinex","BTCUSD",1753888136081,0.49086142,118570.0,118540.0,0.35533025]
["bitfinex","BTCUSD",1753888136298,0.1346,118560.0,118540.0,0.00211]
["bitfinex","BTCUSD",1753888136513,0.34448412,118570.0,118550.0,0.47531025]
["bitfinex","BTCUSD",1753888136721,0.01136685,118570.0,118560.0,0.47731025]
["bitfinex","BTCUSD",1753888136931,0.14604685,118570.0,118560.0,0.5600463]
["bitfinex","BTCUSD",1753888137132,0.13816412,118570.0,118560.0,0.5590463]
["bitfinex","BTCUSD",1753888137390,0.00348412,118570.0,118560.0,0.5590463]
["bitfinex","BTCUSD",1753888137607,0.00348412,118570.0,118560.0,0.5580463]
["bitfinex","BTCUSD",1753888138295,0.00548412,118570.0,118560.0,0.5650463]
["bitfinex","BTCUSD",1753888140553,0.00548412,118570.0,118560.0,0.08973605]
["bitfinex","BTCUSD",1753888140554,0.38575687,118570.0,118560.0,0.08973605]
["bitfinex","BTCUSD",1753888140761,0.47023417,118570.0,118560.0,0.00910863]
["bitfinex","BTCUSD",1753888141183,0.81023417,118570.0,118560.0,0.00910863]
["bitfinex","BTCUSD",1753888141384,0.81023417,118570.0,118550.0,0.44141888]
["bitfinex","BTCUSD",1753888141587,0.81023417,118570.0,118560.0,0.35415888]
["bitfinex","BTCUSD",1753888141792,0.63230417,118570.0,118560.0,0.399813]
["bitfinex","BTCUSD",1753888142015,0.47992412,118570.0,118560.0,0.56850395]
["bitfinex","BTCUSD",1753888142233,0.47992412,118570.0,118560.0,0.399813]
["bitfinex","BTCUSD",1753888142397,0.48004412,118570.0,118560.0,0.399813]
["bitfinex","BTCUSD",1753888142628,0.47904412,118570.0,118560.0,0.399813]
["bitfinex","BTCUSD",1753888143107,0.59340412,118570.0,118560.0,0.399813]
["bitfinex","BTCUSD",1753888143410,0.62763412,118570.0,118560.0,0.396603]
["bitfinex","BTCUSD",1753888143898,0.65933412,118570.0,118560.0,0.04455275]
["bitfinex","BTCUSD",1753888144141,0.65933412,118570.0,118560.0,0.04666138]
["bitfinex","BTCUSD",1753888144385,0.66033412,118570.0,118560.0,0.04655275]
["bitfinex","BTCUSD",1753888144653,0.74794142,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753888144845,0.74794142,118570.0,118560.0,0.00410863]
["bitfinex","BTCUSD",1753888145326,0.75582933,118570.0,118560.0,0.00410863]
["bitfinex","BTCUSD",1753888146490,0.7558317,118570.0,118560.0,0.00410863]
["bitfinex","BTCUSD",1753888146943,0.7527017,118570.0,118560.0,0.00410863]
["bitfinex","BTCUSD",1753888147184,0.7527017,118570.0,118560.0,0.00610863]
["bitfinex","BTCUSD",1753888147681,0.6362117,118570.0,118560.0,0.35936888]
["bitfinex","BTCUSD",1753888147925,0.6362117,118570.0,118560.0,0.40540214]
["bitfinex","BTCUSD",1753888148134,0.3533744,118570.0,118560.0,0.52745214]
["bitfinex","BTCUSD",1753888148337,0.4877744,118570.0,118560.0,0.52745214]
["bitfinex","BTCUSD",1753888148596,0.48777698,118570.0,118560.0,0.40540214]
["bitfinex","BTCUSD",1753888148806,0.47988412,118570.0,118560.0,0.40540214]
["bitfinex","BTCUSD",1753888149263,0.62524412,118570.0,118560.0,0.36240214]
["bitfinex","BTCUSD",1753888149465,0.34,118560.0,118550.0,0.35005025]
["bitfinex","BTCUSD",1753888149692,0.34,118560.0,118550.0,0.35205025]
["bitfinex","BTCUSD",1753888150629,0.001,118560.0,118550.0,0.47610025]
["bitfinex","BTCUSD",1753888151256,0.341,118560.0,118550.0,0.47610025]
["bitfinex","BTCUSD",1753888151455,0.342,118560.0,118550.0,0.47910025]
["bitfinex","BTCUSD",1753888151659,0.52119,118560.0,118550.0,0.41872128]
["bitfinex","BTCUSD",1753888151860,0.52432,118560.0,118550.0,0.41672128]
["bitfinex","BTCUSD",1753888152177,0.52432,118560.0,118550.0,0.06667103]
["bitfinex","BTCUSD",1753888152351,0.52432,118560.0,118550.0,0.41883009]
["bitfinex","BTCUSD",1753888152553,0.52432,118560.0,118550.0,0.06667103]
["bitfinex","BTCUSD",1753888152781,0.52432,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888152993,0.52432,118560.0,118550.0,0.00710881]
["bitfinex","BTCUSD",1753888153581,0.52432,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888154416,0.53370439,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888154717,0.53370439,118560.0,118550.0,0.00710881]
["bitfinex","BTCUSD",1753888154915,0.53370439,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888155390,0.53370439,118560.0,118550.0,0.00710881]
["bitfinex","BTCUSD",1753888155807,0.53057439,118560.0,118550.0,0.35915906]
["bitfinex","BTCUSD",1753888156015,0.41621439,118560.0,118550.0,0.40549216]
["bitfinex","BTCUSD",1753888156810,0.53057439,118560.0,118550.0,0.40549216]
["bitfinex","BTCUSD",1753888157222,0.41408439,118560.0,118550.0,0.53075216]
["bitfinex","BTCUSD",1753888157572,0.35138439,118560.0,118550.0,0.53075216]
["bitfinex","BTCUSD",1753888157780,0.01138439,118560.0,118550.0,1.04950759]
["bitfinex","BTCUSD",1753888158005,0.14578439,118560.0,118550.0,0.88080241]
["bitfinex","BTCUSD",1753888158212,0.14578439,118560.0,118550.0,0.83385734]
["bitfinex","BTCUSD",1753888158213,0.01138439,118560.0,118550.0,0.83385734]
["bitfinex","BTCUSD",1753888158782,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888158987,0.01138439,118560.0,118550.0,0.31510191]
["bitfinex","BTCUSD",1753888159185,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888159905,0.01138439,118560.0,118550.0,0.31510191]
["bitfinex","BTCUSD",1753888160100,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888160773,0.01138439,118560.0,118550.0,0.53075216]
["bitfinex","BTCUSD",1753888160988,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888161959,0.01138439,118560.0,118550.0,0.83385734]
["bitfinex","BTCUSD",1753888162172,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888163600,0.01138439,118560.0,118550.0,0.83385734]
["bitfinex","BTCUSD",1753888163878,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888164337,0.01138439,118560.0,118550.0,0.83385734]
["bitfinex","BTCUSD",1753888164560,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888165518,0.01138439,118560.0,118550.0,0.83385734]
["bitfinex","BTCUSD",1753888165732,0.01138439,118560.0,118550.0,1.18390759]
["bitfinex","BTCUSD",1753888166678,0.01138439,118560.0,118550.0,1.01520241]
["bitfinex","BTCUSD",1753888167663,0.01138439,118560.0,118550.0,0.66515216]
["bitfinex","BTCUSD",1753888171519,0.01138439,118560.0,118550.0,0.66511216]
["bitfinex","BTCUSD",1753888171896,0.01138439,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888172104,0.01138439,118560.0,118550.0,1.1923027]
["bitfinex","BTCUSD",1753888172105,0.002,118560.0,118550.0,1.1923027]
["bitfinex","BTCUSD",1753888172314,0.002,118560.0,118550.0,1.19230277]
["bitfinex","BTCUSD",1753888172964,0.002,118560.0,118550.0,1.20073788]
["bitfinex","BTCUSD",1753888173160,0.002,118560.0,118550.0,1.18386759]
["bitfinex","BTCUSD",1753888173357,0.002,118560.0,118550.0,0.88080241]
["bitfinex","BTCUSD",1753888173563,0.002,118560.0,118550.0,0.66511216]
["bitfinex","BTCUSD",1753888175215,0.002,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888175624,0.002,118560.0,118550.0,0.66511216]
["bitfinex","BTCUSD",1753888176291,0.002,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888176496,0.002,118560.0,118550.0,0.85912225]
["bitfinex","BTCUSD",1753888176700,0.002,118560.0,118550.0,0.84225252]
["bitfinex","BTCUSD",1753888177164,0.002,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888177375,0.002,118560.0,118550.0,0.84225259]
["bitfinex","BTCUSD",1753888177583,0.002,118560.0,118550.0,0.69945734]
["bitfinex","BTCUSD",1753888177793,0.002,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888178469,0.002,118560.0,118550.0,0.69945734]
["bitfinex","BTCUSD",1753888178654,0.002,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888179576,0.002,118560.0,118550.0,0.84225259]
["bitfinex","BTCUSD",1753888179753,0.002,118560.0,118550.0,0.83381734]
["bitfinex","BTCUSD",1753888180164,0.002,118560.0,118550.0,0.84225259]
["bitfinex","BTCUSD",1753888180611,0.002,118560.0,118550.0,0.85068777]
["bitfinex","BTCUSD",1753888180822,0.002,118560.0,118550.0,0.50063752]
["bitfinex","BTCUSD",1753888180962,0.002,118560.0,118550.0,1.21018604]
["bitfinex","BTCUSD",1753888181374,0.002,118560.0,118550.0,1.20175079]
["bitfinex","BTCUSD",1753888182186,0.002,118560.0,118550.0,1.21018604]
["bitfinex","BTCUSD",1753888182382,0.18715,118560.0,118550.0,0.18780191]
["bitfinex","BTCUSD",1753888182589,0.19033,118560.0,118550.0,0.41243376]
["bitfinex","BTCUSD",1753888182786,0.19033,118560.0,118550.0,0.18776191]
["bitfinex","BTCUSD",1753888182998,0.19033,118560.0,118550.0,0.49831185]
["bitfinex","BTCUSD",1753888183199,0.065,118560.0,118550.0,0.50351185]
["bitfinex","BTCUSD",1753888183401,0.002,118560.0,118550.0,1.15159888]
["bitfinex","BTCUSD",1753888183612,0.002,118560.0,118550.0,1.16003406]
["bitfinex","BTCUSD",1753888184024,0.002,118560.0,118550.0,1.15159888]
["bitfinex","BTCUSD",1753888184231,0.002,118560.0,118550.0,1.23607618]
["bitfinex","BTCUSD",1753888184454,0.002,118560.0,118550.0,1.24451143]
["bitfinex","BTCUSD",1753888185690,0.002,118560.0,118550.0,1.25294661]
["bitfinex","BTCUSD",1753888185863,0.032,118560.0,118550.0,1.24451143]
["bitfinex","BTCUSD",1753888186525,0.032,118560.0,118550.0,1.23607618]
["bitfinex","BTCUSD",1753888187289,0.002,118560.0,118550.0,1.3542935]
["bitfinex","BTCUSD",1753888187506,0.002,118560.0,118550.0,0.65853645]
["bitfinex","BTCUSD",1753888187727,0.18765,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888187943,6.10861915,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888188126,6.25861915,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888188391,5.8996273,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888188614,5.8996273,118560.0,118550.0,0.36399185]
["bitfinex","BTCUSD",1753888188615,0.7653073,118560.0,118550.0,0.36399185]
["bitfinex","BTCUSD",1753888188842,0.6153073,118560.0,118550.0,0.40039104]
["bitfinex","BTCUSD",1753888189075,0.66515,118560.0,118550.0,0.39211238]
["bitfinex","BTCUSD",1753888189317,0.66515,118560.0,118550.0,0.04139919]
["bitfinex","BTCUSD",1753888189544,0.66515,118560.0,118550.0,0.043508]
["bitfinex","BTCUSD",1753888191339,0.4055,118560.0,118550.0,0.39629119]
["bitfinex","BTCUSD",1753888191576,0.19982,118560.0,118550.0,0.51770238]
["bitfinex","BTCUSD",1753888192038,0.0655,118560.0,118550.0,0.51770238]
["bitfinex","BTCUSD",1753888192473,0.18765,118560.0,118550.0,0.39211238]
["bitfinex","BTCUSD",1753888192682,0.19083,118560.0,118550.0,0.39211238]
["bitfinex","BTCUSD",1753888193485,0.18765,118560.0,118550.0,0.39418238]
["bitfinex","BTCUSD",1753888194776,0.18765,118560.0,118550.0,0.56288756]
["bitfinex","BTCUSD",1753888194999,0.18765,118560.0,118550.0,0.39418238]
["bitfinex","BTCUSD",1753888195354,0.32197,118560.0,118550.0,0.39418238]
["bitfinex","BTCUSD",1753888195553,0.32197,118560.0,118550.0,0.39211238]
["bitfinex","BTCUSD",1753888195770,0.32507,118560.0,118550.0,0.39211238]
["bitfinex","BTCUSD",1753888196228,0.32507,118560.0,118550.0,0.39419238]
["bitfinex","BTCUSD",1753888196409,0.32507,118560.0,118550.0,0.39211238]
["bitfinex","BTCUSD",1753888196597,0.32197,118560.0,118550.0,0.39419238]
["bitfinex","BTCUSD",1753888196796,0.19982,118560.0,118550.0,0.52067238]
["bitfinex","BTCUSD",1753888197386,0.3244,118560.0,118550.0,0.39419238]
["bitfinex","BTCUSD",1753888198882,0.19982,118560.0,118550.0,0.68937756]
["bitfinex","BTCUSD",1753888199503,0.19982,118560.0,118550.0,0.52067238]
["bitfinex","BTCUSD",1753888199730,0.19982,118560.0,118550.0,0.51761238]
["bitfinex","BTCUSD",1753888199936,0.3244,118560.0,118550.0,0.39419238]
["bitfinex","BTCUSD",1753888200163,0.19008,118560.0,118550.0,0.04347919]
["bitfinex","BTCUSD",1753888200416,0.39532275,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888200633,0.81980005,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888201897,0.84946348,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888203050,0.84946165,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888203887,0.84945734,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888204098,0.84351788,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888204776,0.84154123,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888204999,0.83363506,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888205216,5.83363506,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888205445,5.82572934,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888205660,5.81980005,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888206117,5.7519373,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888206733,5.75786634,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888207174,5.90786634,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888207436,5.9019373,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888207669,5.9315821,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888208985,5.93157523,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888209545,5.9019373,118560.0,118550.0,0.005]
["bitfinex","BTCUSD",1753888210006,0.9019373,118560.0,118550.0,0.00710881]
["bitfinex","BTCUSD",1753888211164,0.9019373,118560.0,118550.0,0.36628621]
["bitfinex","BTCUSD",1753888211412,0.9019373,118560.0,118550.0,0.40080602]
["bitfinex","BTCUSD",1753888211638,5.9236623,118560.0,118550.0,0.04162862]
["bitfinex","BTCUSD",1753888211870,5.9236623,118560.0,118550.0,0.00710881]
["bitfinex","BTCUSD",1753888212528,5.9177373,118560.0,118550.0,0.00710881]
["bitfinex","BTCUSD",1753888213245,5.9177373,118560.0,118550.0,0.36628621]
["bitfinex","BTCUSD",1753888213510,0.9019373,118560.0,118550.0,0.3641774]
["bitfinex","BTCUSD",1753888214269,0.66436,118560.0,118550.0,0.3662574]
["bitfinex","BTCUSD",1753888214546,0.4055,118560.0,118550.0,0.54654107]
["bitfinex","BTCUSD",1753888214803,0.53974,118560.0,118550.0,0.54654107]
["bitfinex","BTCUSD",1753888215334,0.4055,118560.0,118550.0,0.71524625]
["bitfinex","BTCUSD",1753888215603,0.342,118560.0,118550.0,0.71524625]
["bitfinex","BTCUSD",1753888215858,0.002,118560.0,118550.0,0.71524625]
["bitfinex","BTCUSD",1753888216121,0.13624,118560.0,118550.0,1.0828589]
["bitfinex","BTCUSD",1753888216422,0.002,118560.0,118550.0,1.10816423]
["bitfinex","BTCUSD",1753888217252,0.002,118560.0,118550.0,1.0828589]
["bitfinex","BTCUSD",1753888217464,0.002,118560.0,118550.0,1.07442365]
["bitfinex","BTCUSD",1753888217754,0.002,118560.0,118550.0,0.71524625]
["bitfinex","BTCUSD",1753888218007,0.002,118560.0,118550.0,0.68078107]
["bitfinex","BTCUSD",1753888218748,0.0347,118560.0,118550.0,0.84948625]
["bitfinex","BTCUSD",1753888219022,0.002,118560.0,118550.0,1.25896905]
["bitfinex","BTCUSD",1753888219528,0.002,118560.0,118550.0,1.35188111]
["bitfinex","BTCUSD",1753888220294,0.002,118560.0,118550.0,1.34344635]
["bitfinex","BTCUSD",1753888220552,0.002,118560.0,118550.0,1.35188111]
["bitfinex","BTCUSD",1753888220812,0.001,118560.0,118550.0,1.34988111]
["bitfinex","BTCUSD",1753888221072,0.001,118560.0,118550.0,1.35831594]
["bitfinex","BTCUSD",1753888221300,0.052,118560.0,118550.0,1.35931594]
["bitfinex","BTCUSD",1753888221792,0.051,118560.0,118550.0,1.35631594]
["bitfinex","BTCUSD",1753888222261,0.052,118560.0,118550.0,1.36031594]
["bitfinex","BTCUSD",1753888226179,0.052,118560.0,118550.0,1.35188111]
["bitfinex","BTCUSD",1753888227714,0.052,118560.0,118550.0,1.69188111]
["bitfinex","BTCUSD",1753888228552,0.052,118560.0,118550.0,1.73433013]
["bitfinex","BTCUSD",1753888232461,0.00928822,118580.0,118550.0,1.73433013]
["bitfinex","BTCUSD",1753888232462,0.0654,118580.0,118570.0,0.17709735]
["bitfinex","BTCUSD",1753888232688,0.18314,118580.0,118570.0,0.48326379]
["bitfinex","BTCUSD",1753888232940,0.18314,118580.0,118570.0,0.39878649]
["bitfinex","BTCUSD",1753888232941,0.1861,118580.0,118570.0,0.39878649]
["bitfinex","BTCUSD",1753888233163,0.5261,118580.0,118570.0,0.03960909]
["bitfinex","BTCUSD",1753888233387,0.0636,118570.0,118550.0,0.13860412]
["bitfinex","BTCUSD",1753888233633,0.55416443,118580.0,118550.0,0.00448412]
["bitfinex","BTCUSD",1753888233634,0.13646275,118560.0,118550.0,0.00448412]
["bitfinex","BTCUSD",1753888233875,0.25216275,118560.0,118550.0,0.00448412]
["bitfinex","BTCUSD",1753888234115,0.25216275,118560.0,118550.0,0.36366152]
["bitfinex","BTCUSD",1753888235702,0.1843,118560.0,118550.0,0.36366152]
["bitfinex","BTCUSD",1753888235922,0.1843,118560.0,118550.0,0.41719948]
["bitfinex","BTCUSD",1753888236393,0.5243,118560.0,118550.0,0.05802208]
["bitfinex","BTCUSD",1753888236577,0.5243,118560.0,118550.0,0.06102208]
["bitfinex","BTCUSD",1753888237242,0.5243,118560.0,118550.0,0.05802208]
["bitfinex","BTCUSD",1753888237703,0.5243,118560.0,118550.0,0.05902208]
["bitfinex","BTCUSD",1753888238358,0.5243,118560.0,118550.0,0.06113089]
["bitfinex","BTCUSD",1753888240118,0.5243,118560.0,118550.0,0.05902208]
["bitfinex","BTCUSD",1753888240572,0.5243,118560.0,118550.0,0.06113089]
["bitfinex","BTCUSD",1753888240870,0.65842,118560.0,118550.0,0.06113089]
["bitfinex","BTCUSD",1753888241122,0.65842,118560.0,118550.0,0.05713089]
["bitfinex","BTCUSD",1753888242557,0.65546,118560.0,118550.0,0.40999007]
["bitfinex","BTCUSD",1753888242754,0.65646,118560.0,118550.0,0.40988126]
["bitfinex","BTCUSD",1753888243174,0.65942,118560.0,118550.0,0.40988126]
["bitfinex","BTCUSD",1753888243613,0.65942,118560.0,118550.0,0.40778126]
["bitfinex","BTCUSD",1753888244036,0.65938,118560.0,118550.0,0.40778126]
["bitfinex","BTCUSD",1753888245319,0.0646,118560.0,118550.0,0.83879644]
["bitfinex","BTCUSD",1753888246215,0.001,118560.0,118550.0,1.29933776]
["bitfinex","BTCUSD",1753888246450,0.001,118560.0,118550.0,1.32433776]
["bitfinex","BTCUSD",1753888247529,0.32416713,118580.0,118560.0,0.17711178]
["bitfinex","BTCUSD",1753888247761,0.32620713,118580.0,118570.0,0.52364436]
["bitfinex","BTCUSD",1753888248009,0.19212713,118580.0,118570.0,0.65561591]
["bitfinex","BTCUSD",1753888248234,0.19212713,118580.0,118570.0,0.48693918]
["bitfinex","BTCUSD",1753888249377,0.07438713,118580.0,118570.0,0.61306918]
["bitfinex","BTCUSD",1753888250022,0.07438713,118580.0,118570.0,0.77858591]
["bitfinex","BTCUSD",1753888250264,0.07438713,118580.0,118570.0,0.83528387]
["bitfinex","BTCUSD",1753888250479,0.0654,118580.0,118570.0,0.928195]
["bitfinex","BTCUSD",1753888250691,0.31708,118590.0,118570.0,0.93662876]
["bitfinex","BTCUSD",1753888250906,0.31708,118590.0,118580.0,0.52152996]
["bitfinex","BTCUSD",1753888251136,0.0673,118590.0,118580.0,0.65608473]
["bitfinex","BTCUSD",1753888251347,0.0673,118590.0,118580.0,0.70679412]
["bitfinex","BTCUSD",1753888251570,0.0673,118590.0,118580.0,0.72366029]
["bitfinex","BTCUSD",1753888251816,0.0673,118590.0,118580.0,0.67222724]
["bitfinex","BTCUSD",1753888252051,0.0683,118590.0,118580.0,0.70679412]
["bitfinex","BTCUSD",1753888252288,0.07739771,118590.0,118580.0,0.71522724]
["bitfinex","BTCUSD",1753888252536,0.07739771,118590.0,118580.0,0.70679412]
["bitfinex","BTCUSD",1753888252804,0.01209771,118590.0,118580.0,0.72366015]
["bitfinex","BTCUSD",1753888253018,0.01209771,118590.0,118580.0,0.73209299]
["bitfinex","BTCUSD",1753888253238,0.01209771,118590.0,118580.0,0.72066015]
["bitfinex","BTCUSD",1753888253449,0.01209771,118590.0,118580.0,0.80513759]
["bitfinex","BTCUSD",1753888253675,0.003,118590.0,118580.0,0.8135705]
["bitfinex","BTCUSD",1753888253892,0.003,118590.0,118580.0,0.82200326]
["bitfinex","BTCUSD",1753888254113,0.004,118590.0,118580.0,0.83343588]
["bitfinex","BTCUSD",1753888254753,0.004,118590.0,118580.0,0.85000326]
["bitfinex","BTCUSD",1753888254975,0.004,118590.0,118580.0,0.85843595]
["bitfinex","BTCUSD",1753888255191,0.004,118590.0,118580.0,0.8165705]
["bitfinex","BTCUSD",1753888255416,0.004,118590.0,118580.0,1.11210334]
["bitfinex","BTCUSD",1753888255690,0.004,118590.0,118580.0,1.1205361]
["bitfinex","BTCUSD",1753888255908,0.004,118590.0,118580.0,1.12053524]
["bitfinex","BTCUSD",1753888256571,0.004,118590.0,118580.0,1.09553524]
["bitfinex","BTCUSD",1753888256784,0.004,118590.0,118580.0,1.12053524]
["bitfinex","BTCUSD",1753888258073,0.004,118590.0,118580.0,0.85843524]
["bitfinex","BTCUSD",1753888258283,0.004,118590.0,118580.0,0.87588426]
["bitfinex","BTCUSD",1753888258489,0.004,118590.0,118580.0,1.13798426]
["bitfinex","BTCUSD",1753888258923,0.004,118590.0,118580.0,1.12906958]
["bitfinex","BTCUSD",1753888259137,0.004,118590.0,118580.0,1.24558106]
["bitfinex","BTCUSD",1753888259341,0.004,118590.0,118580.0,1.25401368]
["bitfinex","BTCUSD",1753888259791,0.004,118590.0,118580.0,1.18601368]
["bitfinex","BTCUSD",1753888260016,0.004,118590.0,118580.0,0.82730387]
["bitfinex","BTCUSD",1753888260229,0.004,118590.0,118580.0,1.21101368]
["bitfinex","BTCUSD",1753888260443,0.004,118590.0,118580.0,1.18601368]
["bitfinex","BTCUSD",1753888260902,0.004,118590.0,118580.0,1.21101368]
["bitfinex","BTCUSD",1753888261987,0.004,118590.0,118580.0,1.56972349]
["bitfinex","BTCUSD",1753888262630,0.004,118590.0,118580.0,1.21101368]
["bitfinex","BTCUSD",1753888263970,0.004,118590.0,118580.0,1.56972349]
["bitfinex","BTCUSD",1753888264394,0.004,118590.0,118580.0,1.21101368]
["bitfinex","BTCUSD",1753888265046,0.18497,118590.0,118580.0,0.90134955]
["bitfinex","BTCUSD",1753888265256,0.18497,118590.0,118580.0,0.81687225]
["bitfinex","BTCUSD",1753888265467,0.18497,118590.0,118580.0,0.84187225]
["bitfinex","BTCUSD",1753888265680,0.18497,118590.0,118580.0,0.81687225]
["bitfinex","BTCUSD",1753888266110,0.18497,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753888266329,0.18497,118590.0,118580.0,0.13692]
["bitfinex","BTCUSD",1753888266993,0.18497,118590.0,118580.0,0.49262981]
["bitfinex","BTCUSD",1753888267411,0.18497,118590.0,118560.0,0.2621]
["bitfinex","BTCUSD",1753888267412,0.12477,118590.0,118560.0,0.2621]
["bitfinex","BTCUSD",1753888267660,0.18944275,118590.0,118570.0,0.13602845]
["bitfinex","BTCUSD",1753888267869,0.00319,118580.0,118570.0,0.20960383]
["bitfinex","BTCUSD",1753888268083,0.18113,118580.0,118570.0,0.20960383]
["bitfinex","BTCUSD",1753888268343,0.18113,118580.0,118570.0,0.07568383]
["bitfinex","BTCUSD",1753888268344,0.18327,118580.0,118570.0,0.07568383]
["bitfinex","BTCUSD",1753888268565,0.0625,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888268990,0.0625,118560.0,118550.0,0.36130274]
["bitfinex","BTCUSD",1753888268991,0.06464,118560.0,118550.0,0.36130274]
["bitfinex","BTCUSD",1753888269200,0.18327,118560.0,118550.0,0.35919393]
["bitfinex","BTCUSD",1753888269618,0.18008,118560.0,118550.0,0.52987911]
["bitfinex","BTCUSD",1753888269823,0.0625,118560.0,118550.0,0.97306622]
["bitfinex","BTCUSD",1753888270032,0.0625,118560.0,118550.0,1.09488622]
["bitfinex","BTCUSD",1753888270251,0.0715591,118560.0,118550.0,1.09488622]
["bitfinex","BTCUSD",1753888270466,0.0715591,118560.0,118550.0,0.08694142]
["bitfinex","BTCUSD",1753888270682,0.0715591,118560.0,118550.0,0.61646522]
["bitfinex","BTCUSD",1753888270683,0.1891391,118560.0,118550.0,0.61646522]
["bitfinex","BTCUSD",1753888270943,0.0715591,118560.0,118550.0,0.72513267]
["bitfinex","BTCUSD",1753888271151,0.0715591,118560.0,118550.0,0.73649785]
["bitfinex","BTCUSD",1753888271331,0.0715591,118560.0,118550.0,0.72806267]
["bitfinex","BTCUSD",1753888271475,0.0725591,118560.0,118550.0,0.56135749]
["bitfinex","BTCUSD",1753888271685,0.1901391,118560.0,118550.0,0.43953749]
["bitfinex","BTCUSD",1753888273114,0.1901391,118560.0,118550.0,0.60824267]
["bitfinex","BTCUSD",1753888273498,0.1901391,118560.0,118550.0,0.43953749]
["bitfinex","BTCUSD",1753888273909,0.1933291,118560.0,118550.0,0.43755749]
["bitfinex","BTCUSD",1753888274421,0.1933291,118560.0,118550.0,0.57143749]
["bitfinex","BTCUSD",1753888275621,0.1933291,118560.0,118550.0,0.43755749]
["bitfinex","BTCUSD",1753888278568,0.1933291,118560.0,118550.0,0.08696142]
["bitfinex","BTCUSD",1753888278770,0.1933291,118560.0,118550.0,0.355189]
["bitfinex","BTCUSD",1753888278987,0.1933291,118560.0,118550.0,0.35506019]
["bitfinex","BTCUSD",1753888279188,0.3272091,118560.0,118550.0,0.35506019]
["bitfinex","BTCUSD",1753888279391,0.3272091,118560.0,118550.0,0.00446412]
["bitfinex","BTCUSD",1753888279587,0.3272091,118560.0,118550.0,0.355189]
["bitfinex","BTCUSD",1753888279854,0.0725591,118560.0,118550.0,1.07444208]
["bitfinex","BTCUSD",1753888280003,0.0635,118560.0,118550.0,1.09131223]
["bitfinex","BTCUSD",1753888280212,0.0635,118560.0,118550.0,1.16735456]
["bitfinex","BTCUSD",1753888280387,0.0635,118560.0,118550.0,0.80832331]
["bitfinex","BTCUSD",1753888280734,0.07244626,118560.0,118550.0,0.80832331]
["bitfinex","BTCUSD",1753888281000,0.07144626,118560.0,118550.0,0.80632331]
["bitfinex","BTCUSD",1753888281206,0.07244626,118560.0,118550.0,0.80832331]
["bitfinex","BTCUSD",1753888281835,0.07244626,118560.0,118550.0,0.82519346]
["bitfinex","BTCUSD",1753888282043,0.0635,118560.0,118550.0,0.81675849]
["bitfinex","BTCUSD",1753888282272,0.0635,118560.0,118550.0,0.46616249]
["bitfinex","BTCUSD",1753888282478,0.0635,118560.0,118550.0,0.80832331]
["bitfinex","BTCUSD",1753888283553,0.07279017,118560.0,118550.0,0.81675856]
["bitfinex","BTCUSD",1753888283772,0.0635,118560.0,118550.0,0.81032331]
["bitfinex","BTCUSD",1753888284412,0.06564,118560.0,118550.0,0.16920206]
["bitfinex","BTCUSD",1753888284628,0.52427,118560.0,118550.0,0.00448412]
["bitfinex","BTCUSD",1753888285060,0.65811,118560.0,118550.0,0.00659293]
["bitfinex","BTCUSD",1753888285493,0.65811,118560.0,118550.0,0.357189]
["bitfinex","BTCUSD",1753888285711,0.0635,118560.0,118550.0,1.10820874]
["bitfinex","BTCUSD",1753888285927,0.063459,118560.0,118550.0,1.20423129]
["bitfinex","BTCUSD",1753888286187,0.063459,118560.0,118550.0,1.07893129]
["bitfinex","BTCUSD",1753888286408,0.063459,118560.0,118550.0,0.85363522]
["bitfinex","BTCUSD",1753888286645,0.063459,118560.0,118550.0,0.87050537]
["bitfinex","BTCUSD",1753888286824,0.063459,118560.0,118550.0,0.8620704]
["bitfinex","BTCUSD",1753888287052,0.063459,118560.0,118550.0,0.85363522]
["bitfinex","BTCUSD",1753888287261,0.063459,118560.0,118550.0,0.8620704]
["bitfinex","BTCUSD",1753888287511,0.001,118560.0,118550.0,0.84519997]
["bitfinex","BTCUSD",1753888287714,0.0337,118560.0,118550.0,0.84519997]
["bitfinex","BTCUSD",1753888287925,0.0337,118560.0,118550.0,0.08896142]
["bitfinex","BTCUSD",1753888287926,0.15395,118560.0,118550.0,0.08896142]
["bitfinex","BTCUSD",1753888288132,0.15395,118560.0,118550.0,0.35508019]
["bitfinex","BTCUSD",1753888288320,0.15395,118560.0,118550.0,0.00448412]
["bitfinex","BTCUSD",1753888288527,0.15395,118560.0,118550.0,0.00659293]
["bitfinex","BTCUSD",1753888288843,0.18685,118560.0,118550.0,0.00659293]
["bitfinex","BTCUSD",1753888290316,0.18585,118560.0,118550.0,0.00459293]
["bitfinex","BTCUSD",1753888290515,0.18585,118560.0,118550.0,0.355189]
["bitfinex","BTCUSD",1753888290691,0.34914293,118570.0,118550.0,0.73103477]
["bitfinex","BTCUSD",1753888290692,0.07324293,118570.0,118550.0,0.73103477]
["bitfinex","BTCUSD",1753888290899,0.52840293,118570.0,118560.0,0.48439607]
["bitfinex","BTCUSD",1753888291104,0.53052293,118570.0,118560.0,0.48655607]
["bitfinex","BTCUSD",1753888291331,0.53052293,118570.0,118560.0,0.1338]
["bitfinex","BTCUSD",1753888291539,0.0642,118560.0,118550.0,0.51834689]
["bitfinex","BTCUSD",1753888291741,0.18138,118560.0,118550.0,0.65430689]
["bitfinex","BTCUSD",1753888291937,0.18138,118560.0,118550.0,0.65630689]
["bitfinex","BTCUSD",1753888292149,0.18445,118560.0,118550.0,0.65214689]
["bitfinex","BTCUSD",1753888292614,0.18445,118560.0,118550.0,0.43386959]
["bitfinex","BTCUSD",1753888292878,0.18445,118560.0,118550.0,0.56766959]
["bitfinex","BTCUSD",1753888293103,0.18138,118560.0,118550.0,0.73853477]
["bitfinex","BTCUSD",1753888293344,0.06632,118560.0,118550.0,0.73853477]
["bitfinex","BTCUSD",1753888293570,0.06632,118560.0,118550.0,0.21923352]
["bitfinex","BTCUSD",1753888293804,0.06632,118560.0,118550.0,0.56982959]
["bitfinex","BTCUSD",1753888293951,0.18138,118560.0,118550.0,0.56982959]
["bitfinex","BTCUSD",1753888294592,0.0642,118560.0,118550.0,0.97331207]
["bitfinex","BTCUSD",1753888294778,0.0642,118560.0,118550.0,0.99018229]
["bitfinex","BTCUSD",1753888295083,0.0642,118560.0,118550.0,1.00805216]
["bitfinex","BTCUSD",1753888295281,0.0642,118560.0,118550.0,0.99961726]
["bitfinex","BTCUSD",1753888295505,0.0642,118560.0,118550.0,0.99861726]
["bitfinex","BTCUSD",1753888295733,0.0642,118560.0,118550.0,1.00705202]
["bitfinex","BTCUSD",1753888296008,0.00914293,118570.0,118560.0,0.16868042]
["bitfinex","BTCUSD",1753888296009,0.0639,118570.0,118560.0,0.16868042]
["bitfinex","BTCUSD",1753888296226,0.0639,118570.0,118560.0,0.76521342]
["bitfinex","BTCUSD",1753888296435,0.0639,118570.0,118560.0,0.76310479]
["bitfinex","BTCUSD",1753888297636,0.0639,118570.0,118560.0,0.76410479]
["bitfinex","BTCUSD",1753888298054,0.07266503,118570.0,118560.0,0.76310479]
["bitfinex","BTCUSD",1753888298541,0.0639,118570.0,118560.0,0.77353933]
["bitfinex","BTCUSD",1753888298718,0.0639,118570.0,118560.0,0.79040806]
["bitfinex","BTCUSD",1753888298924,0.0639,118570.0,118560.0,0.79040813]
["bitfinex","BTCUSD",1753888299339,0.0639,118570.0,118560.0,0.77353933]
["bitfinex","BTCUSD",1753888299554,0.0639,118570.0,118560.0,0.78197373]
["bitfinex","BTCUSD",1753888299758,0.0639,118570.0,118560.0,0.77353933]
["bitfinex","BTCUSD",1753888299973,0.0639,118570.0,118560.0,0.72210479]
["bitfinex","BTCUSD",1753888300194,0.0639,118570.0,118560.0,0.73053933]
["bitfinex","BTCUSD",1753888300402,0.0639,118570.0,118560.0,0.74740806]
["bitfinex","BTCUSD",1753888300810,0.0639,118570.0,118560.0,0.7389738]
["bitfinex","BTCUSD",1753888301034,0.0639,118570.0,118560.0,0.72210479]
["bitfinex","BTCUSD",1753888301301,0.07278791,118570.0,118560.0,0.73053926]
["bitfinex","BTCUSD",1753888301524,0.07278791,118570.0,118560.0,0.74740792]
["bitfinex","BTCUSD",1753888301766,0.0639,118570.0,118560.0,0.74740792]
["bitfinex","BTCUSD",1753888302413,0.0303,118580.0,118570.0,0.17711042]
["bitfinex","BTCUSD",1753888302631,0.0662,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753888302842,0.003,118590.0,118580.0,0.78149438]
["bitfinex","BTCUSD",1753888303062,0.0331,118590.0,118580.0,0.78149445]
["bitfinex","BTCUSD",1753888303273,0.04195383,118590.0,118580.0,0.78992707]
["bitfinex","BTCUSD",1753888304141,0.07717383,118590.0,118580.0,0.46007337]
["bitfinex","BTCUSD",1753888304356,0.19530383,118590.0,118580.0,0.165611]
["bitfinex","BTCUSD",1753888305000,0.19630383,118590.0,118580.0,0.165611]
["bitfinex","BTCUSD",1753888305419,0.19630383,118590.0,118580.0,0.165571]
["bitfinex","BTCUSD",1753888305660,0.19630383,118590.0,118580.0,0.13368]
["bitfinex","BTCUSD",1753888305866,0.19630383,118590.0,118580.0,0.13578828]
["bitfinex","BTCUSD",1753888306079,0.19630383,118590.0,118580.0,0.13368]
["bitfinex","BTCUSD",1753888306975,0.19630383,118590.0,118580.0,0.13578828]
["bitfinex","BTCUSD",1753888307410,0.19630383,118590.0,118580.0,0.48638435]
["bitfinex","BTCUSD",1753888307617,0.19323383,118590.0,118580.0,0.72310462]
["bitfinex","BTCUSD",1753888307818,0.18438,118590.0,118580.0,0.68010462]
["bitfinex","BTCUSD",1753888308034,0.004,118590.0,118580.0,0.91518043]
["bitfinex","BTCUSD",1753888308250,0.004,118590.0,118580.0,0.94018043]
["bitfinex","BTCUSD",1753888308462,0.004,118590.0,118580.0,1.20228043]
["bitfinex","BTCUSD",1753888309135,0.004,118590.0,118580.0,1.22728043]
["bitfinex","BTCUSD",1753888309783,0.004,118590.0,118580.0,1.22828043]
["bitfinex","BTCUSD",1753888309999,0.004,118590.0,118580.0,1.27069568]
["bitfinex","BTCUSD",1753888310445,0.003,118590.0,118580.0,1.96129175]
["bitfinex","BTCUSD",1753888311273,0.003,118590.0,118580.0,1.61069568]
["bitfinex","BTCUSD",1753888311687,0.003,118590.0,118580.0,1.96129175]
["bitfinex","BTCUSD",1753888311886,0.003,118590.0,118580.0,1.61269568]
["bitfinex","BTCUSD",1753888314000,0.003,118590.0,118580.0,1.61169568]
["bitfinex","BTCUSD",1753888314421,0.003,118590.0,118580.0,1.61369568]
["bitfinex","BTCUSD",1753888314641,0.003,118590.0,118580.0,1.52301568]
["bitfinex","BTCUSD",1753888314864,0.003,118590.0,118580.0,1.63916666]
["bitfinex","BTCUSD",1753888315075,0.003,118590.0,118580.0,1.28857059]
["bitfinex","BTCUSD",1753888315297,0.003,118590.0,118580.0,1.63916666]
["bitfinex","BTCUSD",1753888315739,0.003,118590.0,118580.0,1.65661568]
["bitfinex","BTCUSD",1753888316893,0.003,118590.0,118580.0,2.00721175]
["bitfinex","BTCUSD",1753888317117,0.003,118590.0,118580.0,2.03221175]
["bitfinex","BTCUSD",1753888317811,0.003,118590.0,118580.0,1.68161568]
["bitfinex","BTCUSD",1753888318268,0.003,118590.0,118580.0,1.33097961]
["bitfinex","BTCUSD",1753888318492,0.003,118590.0,118580.0,1.65657568]
["bitfinex","BTCUSD",1753888318936,0.003,118590.0,118580.0,1.63157568]
["bitfinex","BTCUSD",1753888319197,0.003,118590.0,118580.0,1.52301568]
["bitfinex","BTCUSD",1753888319398,0.003,118590.0,118580.0,0.79823059]
["bitfinex","BTCUSD",1753888319399,0.18424,118590.0,118580.0,0.79823059]
["bitfinex","BTCUSD",1753888319619,0.18722,118590.0,118580.0,0.41858335]
["bitfinex","BTCUSD",1753888319840,0.18722,118590.0,118580.0,0.39966]
["bitfinex","BTCUSD",1753888320062,0.18722,118590.0,118580.0,0.13756]
["bitfinex","BTCUSD",1753888320063,0.18512,118590.0,118580.0,0.13756]
["bitfinex","BTCUSD",1753888320287,0.18512,118590.0,118580.0,0.13556]
["bitfinex","BTCUSD",1753888320517,0.19894223,118590.0,118580.0,0.13556]
["bitfinex","BTCUSD",1753888320733,0.0634,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1753888320954,0.24998275,118580.0,118570.0,0.146916]
["bitfinex","BTCUSD",1753888321387,0.24998275,118580.0,118570.0,0.013356]
["bitfinex","BTCUSD",1753888321633,0.0638,118570.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888321857,0.0638,118560.0,118550.0,0.08496142]
["bitfinex","BTCUSD",1753888322080,0.18252,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888322531,0.18252,118560.0,118550.0,0.00259293]
["bitfinex","BTCUSD",1753888322748,0.17954,118560.0,118550.0,0.4376663]
["bitfinex","BTCUSD",1753888322975,0.18252,118560.0,118550.0,0.52003479]
["bitfinex","BTCUSD",1753888323199,0.17954,118560.0,118550.0,0.52003479]
["bitfinex","BTCUSD",1753888324074,0.18252,118560.0,118550.0,0.16943872]
["bitfinex","BTCUSD",1753888324292,0.18252,118560.0,118550.0,0.17154753]
["bitfinex","BTCUSD",1753888324502,0.18252,118560.0,118550.0,0.16943872]
["bitfinex","BTCUSD",1753888324723,0.18452,118560.0,118550.0,0.16943872]
["bitfinex","BTCUSD",1753888324968,0.18452,118560.0,118550.0,0.17154753]
["bitfinex","BTCUSD",1753888325451,0.18452,118560.0,118550.0,0.34868796]
["bitfinex","BTCUSD",1753888325658,0.0678,118560.0,118550.0,0.69717522]
["bitfinex","BTCUSD",1753888325874,0.18354,118560.0,118550.0,0.7056104]
["bitfinex","BTCUSD",1753888326088,0.18354,118560.0,118550.0,0.71404544]
["bitfinex","BTCUSD",1753888326307,0.18354,118560.0,118550.0,0.69717522]
["bitfinex","BTCUSD",1753888326531,0.18354,118560.0,118550.0,0.7056104]
["bitfinex","BTCUSD",1753888326769,0.18354,118560.0,118550.0,0.70561033]
["bitfinex","BTCUSD",1753888326979,0.18354,118560.0,118550.0,0.7056104]
["bitfinex","BTCUSD",1753888327582,0.18354,118560.0,118550.0,0.71404544]
["bitfinex","BTCUSD",1753888327786,0.18354,118560.0,118550.0,0.7056104]
["bitfinex","BTCUSD",1753888328001,0.18354,118560.0,118550.0,0.72248055]
["bitfinex","BTCUSD",1753888328220,0.18354,118560.0,118550.0,0.7140453]
["bitfinex","BTCUSD",1753888328453,0.18354,118560.0,118550.0,0.70561026]
["bitfinex","BTCUSD",1753888328654,0.18564,118560.0,118550.0,0.70767019]
["bitfinex","BTCUSD",1753888328868,0.18564,118560.0,118550.0,0.70767026]
["bitfinex","BTCUSD",1753888329128,0.18564,118560.0,118550.0,0.52209479]
["bitfinex","BTCUSD",1753888329528,0.18564,118560.0,118550.0,0.52003479]
["bitfinex","BTCUSD",1753888329757,0.18862,118560.0,118550.0,0.52003479]
["bitfinex","BTCUSD",1753888330257,0.18862,118560.0,118550.0,0.16943872]
["bitfinex","BTCUSD",1753888330459,0.18862,118560.0,118550.0,0.17154753]
["bitfinex","BTCUSD",1753888331561,0.18862,118560.0,118550.0,0.16943872]
["bitfinex","BTCUSD",1753888332061,0.18862,118560.0,118550.0,0.30295872]
["bitfinex","BTCUSD",1753888332291,0.18862,118560.0,118550.0,0.4716639]
["bitfinex","BTCUSD",1753888332512,0.18564,118560.0,118550.0,0.4737239]
["bitfinex","BTCUSD",1753888332727,0.18564,118560.0,118550.0,0.30501872]
["bitfinex","BTCUSD",1753888332946,0.18862,118560.0,118550.0,0.30295872]
["bitfinex","BTCUSD",1753888333363,0.18862,118560.0,118550.0,0.21848142]
["bitfinex","BTCUSD",1753888334437,0.18862,118560.0,118550.0,0.3871466]
["bitfinex","BTCUSD",1753888335087,0.0678,118560.0,118550.0,0.74823785]
["bitfinex","BTCUSD",1753888335306,0.0678,118560.0,118550.0,0.59824908]
["bitfinex","BTCUSD",1753888335492,0.0678,118560.0,118550.0,0.94884515]
["bitfinex","BTCUSD",1753888335747,0.0678,118560.0,118550.0,0.95430026]
["bitfinex","BTCUSD",1753888335962,0.0678,118560.0,118550.0,0.96273523]
["bitfinex","BTCUSD",1753888336197,0.0678,118560.0,118550.0,0.96571523]
["bitfinex","BTCUSD",1753888336414,0.0678,118560.0,118550.0,0.94040997]
["bitfinex","BTCUSD",1753888336628,0.18564,118560.0,118550.0,0.82427997]
["bitfinex","BTCUSD",1753888336897,0.18564,118560.0,118550.0,0.84958523]
["bitfinex","BTCUSD",1753888337116,0.18564,118560.0,118550.0,1.37474606]
["bitfinex","BTCUSD",1753888337117,0.004,118560.0,118550.0,1.37474606]
["bitfinex","BTCUSD",1753888337334,0.004,118560.0,118550.0,1.02414999]
["bitfinex","BTCUSD",1753888337988,0.0303,118570.0,118560.0,0.21055968]
["bitfinex","BTCUSD",1753888337989,0.0634,118570.0,118560.0,0.21055968]
["bitfinex","BTCUSD",1753888338233,0.18124,118570.0,118560.0,0.49033647]
["bitfinex","BTCUSD",1753888338450,0.18422,118570.0,118560.0,0.1616831]
["bitfinex","BTCUSD",1753888338662,0.19313921,118570.0,118550.0,0.26258412]
["bitfinex","BTCUSD",1753888338873,0.066,118560.0,118550.0,0.26258412]
["bitfinex","BTCUSD",1753888339087,0.18682,118560.0,118550.0,0.39606412]
["bitfinex","BTCUSD",1753888339504,0.18682,118560.0,118550.0,0.5647693]
["bitfinex","BTCUSD",1753888339707,0.18682,118560.0,118550.0,0.6492466]
["bitfinex","BTCUSD",1753888340773,0.18682,118560.0,118550.0,0.48054142]
["bitfinex","BTCUSD",1753888341404,0.18384,118560.0,118550.0,0.65974185]
["bitfinex","BTCUSD",1753888341611,0.18484,118560.0,118550.0,0.66817703]
["bitfinex","BTCUSD",1753888341823,0.18484,118560.0,118550.0,0.67661214]
["bitfinex","BTCUSD",1753888342027,0.18584,118560.0,118550.0,0.6513066]
["bitfinex","BTCUSD",1753888342247,0.18882,118560.0,118550.0,0.48054142]
["bitfinex","BTCUSD",1753888343106,0.18882,118560.0,118550.0,0.6492466]
["bitfinex","BTCUSD",1753888343589,0.18584,118560.0,118550.0,0.6513066]
["bitfinex","BTCUSD",1753888344091,0.18584,118560.0,118550.0,0.22050142]
["bitfinex","BTCUSD",1753888344325,0.18882,118560.0,118550.0,0.21844142]
["bitfinex","BTCUSD",1753888345945,0.18882,118560.0,118550.0,0.39558185]
["bitfinex","BTCUSD",1753888346132,0.18584,118560.0,118550.0,0.3891066]
["bitfinex","BTCUSD",1753888346352,0.18584,118560.0,118550.0,0.22040142]
["bitfinex","BTCUSD",1753888346559,0.18897,118560.0,118550.0,0.21844142]
["bitfinex","BTCUSD",1753888347271,0.18897,118560.0,118550.0,0.08496142]
["bitfinex","BTCUSD",1753888347487,0.18897,118560.0,118550.0,0.22051023]
["bitfinex","BTCUSD",1753888347711,0.068,118560.0,118550.0,0.88211758]
["bitfinex","BTCUSD",1753888347920,0.068,118560.0,118550.0,0.95292515]
["bitfinex","BTCUSD",1753888348217,0.068,118560.0,118550.0,0.96979509]
["bitfinex","BTCUSD",1753888348422,0.068,118560.0,118550.0,0.97822992]
["bitfinex","BTCUSD",1753888348626,0.068,118560.0,118550.0,0.98666468]
["bitfinex","BTCUSD",1753888348828,0.068,118560.0,118550.0,1.01166468]
["bitfinex","BTCUSD",1753888349367,0.068,118560.0,118550.0,0.99479509]
["bitfinex","BTCUSD",1753888349562,0.068,118560.0,118550.0,1.00322985]
["bitfinex","BTCUSD",1753888349971,0.068,118560.0,118550.0,1.26532985]
["bitfinex","BTCUSD",1753888350843,0.068,118560.0,118550.0,1.25689509]
["bitfinex","BTCUSD",1753888351050,0.068,118560.0,118550.0,1.24846019]
["bitfinex","BTCUSD",1753888351281,0.19087,118560.0,118550.0,0.56689872]
["bitfinex","BTCUSD",1753888351529,0.194,118560.0,118550.0,0.7336439]
["bitfinex","BTCUSD",1753888352032,0.068,118560.0,118550.0,1.11150537]
["bitfinex","BTCUSD",1753888352266,0.068,118560.0,118550.0,1.23185537]
["bitfinex","BTCUSD",1753888352486,0.068,118560.0,118550.0,1.23185544]
["bitfinex","BTCUSD",1753888352699,0.068,118560.0,118550.0,1.2234204]
["bitfinex","BTCUSD",1753888353118,0.068,118560.0,118550.0,1.23185544]
["bitfinex","BTCUSD",1753888353583,0.068,118560.0,118550.0,1.24029034]
["bitfinex","BTCUSD",1753888353727,0.002,118560.0,118550.0,1.2987251]
["bitfinex","BTCUSD",1753888354615,0.0652,118560.0,118550.0,0.9231291]
["bitfinex","BTCUSD",1753888354854,0.0652,118560.0,118550.0,1.27372468]
["bitfinex","BTCUSD",1753888355065,0.0652,118560.0,118550.0,1.25681516]
["bitfinex","BTCUSD",1753888355281,0.02040997,118560.0,118550.0,1.25361516]
["bitfinex","BTCUSD",1753888355487,0.14327997,118560.0,118550.0,0.45849872]
["bitfinex","BTCUSD",1753888355720,0.14640997,118560.0,118550.0,0.7586039]
["bitfinex","BTCUSD",1753888355961,0.14640997,118560.0,118550.0,0.30279872]
["bitfinex","BTCUSD",1753888356633,0.14640997,118560.0,118550.0,0.4965039]
["bitfinex","BTCUSD",1753888356788,0.14327997,118560.0,118550.0,0.51533419]
["bitfinex","BTCUSD",1753888356993,0.14327997,118560.0,118550.0,0.87436523]
["bitfinex","BTCUSD",1753888357218,0.14327997,118560.0,118550.0,0.8659304]
["bitfinex","BTCUSD",1753888357907,0.14327997,118560.0,118550.0,0.51533433]
["bitfinex","BTCUSD",1753888358111,0.17517997,118560.0,118550.0,0.84905997]
["bitfinex","BTCUSD",1753888358313,0.17517997,118560.0,118550.0,0.85749522]
["bitfinex","BTCUSD",1753888358546,0.17517997,118560.0,118550.0,0.84905997]
["bitfinex","BTCUSD",1753888358741,0.05230997,118560.0,118550.0,0.99995013]
["bitfinex","BTCUSD",1753888358942,0.02040997,118560.0,118550.0,1.00315013]
["bitfinex","BTCUSD",1753888359150,0.02040997,118560.0,118550.0,0.9862804]
["bitfinex","BTCUSD",1753888359347,0.17527997,118560.0,118550.0,0.84905997]
["bitfinex","BTCUSD",1753888359611,0.17527997,118560.0,118550.0,0.68035479]
["bitfinex","BTCUSD",1753888359826,0.17527997,118560.0,118550.0,0.32779872]
["bitfinex","BTCUSD",1753888360037,0.17840997,118560.0,118550.0,0.30279872]
["bitfinex","BTCUSD",1753888360242,0.17840997,118560.0,118550.0,0.4965039]
["bitfinex","BTCUSD",1753888360452,0.17840997,118560.0,118550.0,0.30475872]
["bitfinex","BTCUSD",1753888360657,0.17840997,118560.0,118550.0,0.32975872]
["bitfinex","BTCUSD",1753888361078,0.17840997,118560.0,118550.0,0.30279872]
["bitfinex","BTCUSD",1753888361287,0.17840997,118560.0,118550.0,0.32779872]
["bitfinex","BTCUSD",1753888361488,0.17840997,118560.0,118550.0,0.50493915]
["bitfinex","BTCUSD",1753888361715,0.17527997,118560.0,118550.0,0.51533405]
["bitfinex","BTCUSD",1753888361839,0.05441997,118560.0,118550.0,0.97464515]
["bitfinex","BTCUSD",1753888362043,0.05441997,118560.0,118550.0,0.98308026]
["bitfinex","BTCUSD",1753888362300,0.05441997,118560.0,118550.0,0.84905997]
["bitfinex","BTCUSD",1753888362502,0.17527997,118560.0,118550.0,0.84905997]
["bitfinex","BTCUSD",1753888362952,0.17527997,118560.0,118550.0,0.86593019]
["bitfinex","BTCUSD",1753888363163,0.05441997,118560.0,118550.0,0.97464515]
["bitfinex","BTCUSD",1753888363402,0.17840997,118560.0,118550.0,0.16943872]
["bitfinex","BTCUSD",1753888363634,0.17840997,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888363783,0.17840997,118560.0,118550.0,0.13380412]
["bitfinex","BTCUSD",1753888364691,0.17840997,118560.0,118550.0,0.13591293]
["bitfinex","BTCUSD",1753888365708,0.17840997,118560.0,118550.0,0.13380412]
["bitfinex","BTCUSD",1753888366092,0.17840997,118560.0,118550.0,0.00259293]
["bitfinex","BTCUSD",1753888366420,0.17840997,118560.0,118550.0,0.13376412]
["bitfinex","BTCUSD",1753888366806,0.17840997,118560.0,118550.0,0.04037053]
["bitfinex","BTCUSD",1753888367176,0.17840997,118560.0,118550.0,0.17365053]
["bitfinex","BTCUSD",1753888368009,0.17840997,118560.0,118550.0,0.13376412]
["bitfinex","BTCUSD",1753888369815,0.17840997,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888380139,5.61348334,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888380429,5.26288727,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888380640,0.26288727,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888382055,0.39612727,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888382279,0.39612727,118560.0,118550.0,0.00263412]
["bitfinex","BTCUSD",1753888382280,0.31160997,118560.0,118550.0,0.00263412]
["bitfinex","BTCUSD",1753888382658,0.31160997,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888383363,0.30847997,118560.0,118550.0,0.00263412]
["bitfinex","BTCUSD",1753888383594,0.02040997,118560.0,118550.0,0.79059048]
["bitfinex","BTCUSD",1753888383810,0.11766,118570.0,118550.0,0.97641481]
["bitfinex","BTCUSD",1753888383811,0.031,118570.0,118550.0,0.97641481]
["bitfinex","BTCUSD",1753888384031,0.0616,118570.0,118560.0,0.48815924]
["bitfinex","BTCUSD",1753888384249,0.26312243,118580.0,118560.0,0.7497968]
["bitfinex","BTCUSD",1753888384250,0.04003243,118580.0,118560.0,0.7497968]
["bitfinex","BTCUSD",1753888384475,0.07063243,118580.0,118570.0,0.61292452]
["bitfinex","BTCUSD",1753888384695,0.07063243,118580.0,118570.0,0.7816428]
["bitfinex","BTCUSD",1753888384920,0.07063243,118580.0,118570.0,0.2905731]
["bitfinex","BTCUSD",1753888387147,0.07163243,118580.0,118570.0,0.2905731]
["bitfinex","BTCUSD",1753888387357,0.07263243,118580.0,118570.0,0.2905731]
["bitfinex","BTCUSD",1753888388398,0.19029243,118580.0,118570.0,0.2873931]
["bitfinex","BTCUSD",1753888388608,0.19239243,118580.0,118570.0,0.1635531]
["bitfinex","BTCUSD",1753888388820,0.19239243,118580.0,118570.0,0.28950155]
["bitfinex","BTCUSD",1753888389071,0.07263243,118580.0,118570.0,0.2475731]
["bitfinex","BTCUSD",1753888389967,0.04203243,118580.0,118570.0,0.41624983]
["bitfinex","BTCUSD",1753888390188,0.04203243,118580.0,118570.0,0.2475731]
["bitfinex","BTCUSD",1753888390625,0.04203243,118580.0,118570.0,0.41624983]
["bitfinex","BTCUSD",1753888390840,0.04203243,118580.0,118570.0,0.2475731]
["bitfinex","BTCUSD",1753888391060,0.04203243,118580.0,118570.0,0.1573731]
["bitfinex","BTCUSD",1753888391270,0.04203243,118580.0,118570.0,0.29264155]
["bitfinex","BTCUSD",1753888391487,0.07513243,118580.0,118570.0,0.2905331]
["bitfinex","BTCUSD",1753888392517,0.19279243,118580.0,118570.0,0.2905331]
["bitfinex","BTCUSD",1753888392752,0.19279243,118580.0,118570.0,0.2873531]
["bitfinex","BTCUSD",1753888393010,0.19812243,118580.0,118570.0,0.1613231]
["bitfinex","BTCUSD",1753888393248,0.19812243,118580.0,118570.0,0.13312]
["bitfinex","BTCUSD",1753888393446,0.19489243,118580.0,118570.0,0.13527]
["bitfinex","BTCUSD",1753888394108,0.19812243,118580.0,118570.0,0.13527]
["bitfinex","BTCUSD",1753888394337,0.19812243,118580.0,118570.0,0.13312]
["bitfinex","BTCUSD",1753888394994,0.0633,118570.0,118560.0,0.13522863]
["bitfinex","BTCUSD",1753888395210,0.0654,118570.0,118560.0,0.1615019]
["bitfinex","BTCUSD",1753888395444,0.18306,118570.0,118560.0,0.1615019]
["bitfinex","BTCUSD",1753888395657,0.18629,118570.0,118560.0,0.1615019]
["bitfinex","BTCUSD",1753888396087,0.18629,118570.0,118560.0,0.1636519]
["bitfinex","BTCUSD",1753888396297,0.18306,118570.0,118560.0,0.1636519]
["bitfinex","BTCUSD",1753888396513,0.18629,118570.0,118560.0,0.1636519]
["bitfinex","BTCUSD",1753888396781,0.18629,118570.0,118560.0,0.1185019]
["bitfinex","BTCUSD",1753888396998,0.18629,118570.0,118560.0,0.15939327]
["bitfinex","BTCUSD",1753888397237,0.18629,118570.0,118560.0,0.02627327]
["bitfinex","BTCUSD",1753888397459,0.0627,118560.0,118550.0,0.13360412]
["bitfinex","BTCUSD",1753888397674,0.0648,118560.0,118550.0,0.13360412]
["bitfinex","BTCUSD",1753888397893,0.18569,118560.0,118550.0,0.13360412]
["bitfinex","BTCUSD",1753888399652,0.18569,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888401391,0.18569,118560.0,118550.0,0.00263412]
["bitfinex","BTCUSD",1753888401629,0.18246,118560.0,118550.0,0.00263412]
["bitfinex","BTCUSD",1753888401881,0.0627,118560.0,118550.0,0.12965412]
["bitfinex","BTCUSD",1753888402123,0.0627,118560.0,118550.0,0.19181007]
["bitfinex","BTCUSD",1753888402366,0.0627,118560.0,118550.0,0.19129114]
["bitfinex","BTCUSD",1753888405245,0.0314,118560.0,118550.0,0.54188721]
["bitfinex","BTCUSD",1753888405479,0.0331,118570.0,118550.0,0.73589765]
["bitfinex","BTCUSD",1753888405741,0.0331,118570.0,118560.0,0.13308]
["bitfinex","BTCUSD",1753888405972,0.0331,118570.0,118560.0,0.30216338]
["bitfinex","BTCUSD",1753888406205,0.0648,118570.0,118560.0,0.30428338]
["bitfinex","BTCUSD",1753888406650,0.19616557,118570.0,118560.0,0.18412338]
["bitfinex","BTCUSD",1753888406913,0.19453,118570.0,118560.0,0.18412338]
["bitfinex","BTCUSD",1753888407337,0.19353,118570.0,118560.0,0.18412338]
["bitfinex","BTCUSD",1753888407740,0.19453,118570.0,118560.0,0.18412338]
["bitfinex","BTCUSD",1753888407952,0.19553,118570.0,118560.0,0.18412338]
["bitfinex","BTCUSD",1753888408448,0.19453,118570.0,118560.0,0.13308]
["bitfinex","BTCUSD",1753888409065,0.19553,118570.0,118560.0,0.13308]
["bitfinex","BTCUSD",1753888409486,0.19553,118570.0,118560.0,0.09008]
["bitfinex","BTCUSD",1753888409918,0.033,118560.0,118550.0,0.28722538]
["bitfinex","BTCUSD",1753888410149,0.19037,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753888410371,0.0667,118570.0,118560.0,0.34964558]
["bitfinex","BTCUSD",1753888410828,0.0657,118570.0,118560.0,0.34964558]
["bitfinex","BTCUSD",1753888411262,0.0657,118570.0,118560.0,0.18095463]
["bitfinex","BTCUSD",1753888411488,0.19443,118570.0,118560.0,0.06291463]
["bitfinex","BTCUSD",1753888411721,0.19443,118570.0,118550.0,0.60216019]
["bitfinex","BTCUSD",1753888411722,0.12973,118570.0,118550.0,0.60216019]
["bitfinex","BTCUSD",1753888411942,0.0646,118560.0,118550.0,0.25156412]
["bitfinex","BTCUSD",1753888412176,0.0646,118560.0,118550.0,0.25368412]
["bitfinex","BTCUSD",1753888412603,0.0646,118560.0,118550.0,0.4223893]
["bitfinex","BTCUSD",1753888412840,0.032,118560.0,118550.0,0.77298537]
["bitfinex","BTCUSD",1753888413056,0.0646,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753888413274,0.0331,118570.0,118560.0,0.17391095]
["bitfinex","BTCUSD",1753888413509,0.0331,118570.0,118560.0,0.28885095]
["bitfinex","BTCUSD",1753888413934,0.0636,118570.0,118560.0,0.12016]
["bitfinex","BTCUSD",1753888414116,0.18932,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1753888414972,0.19233,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1753888415239,0.19333,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1753888415443,0.19233,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1753888415643,0.19333,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1753888415850,0.19433,118570.0,118560.0,0.00212]
["bitfinex","BTCUSD",1753888416128,0.16123,118570.0,118550.0,0.85534267]
["bitfinex","BTCUSD",1753888416294,0.19028,118560.0,118550.0,0.21796142]
["bitfinex","BTCUSD",1753888416469,0.19233,118560.0,118550.0,0.21796142]
["bitfinex","BTCUSD",1753888419702,0.18932,118560.0,118550.0,0.22008142]
["bitfinex","BTCUSD",1753888420555,0.0636,118560.0,118550.0,0.5037266]
["bitfinex","BTCUSD",1753888420768,0.0636,118560.0,118550.0,0.8575523]
["bitfinex","BTCUSD",1753888420975,0.0636,118560.0,118550.0,0.5068266]
["bitfinex","BTCUSD",1753888421245,0.0636,118560.0,118550.0,0.8575523]
["bitfinex","BTCUSD",1753888421455,0.0331,118560.0,118550.0,0.8575523]
["bitfinex","BTCUSD",1753888422079,0.0646,118560.0,118550.0,0.68884712]
["bitfinex","BTCUSD",1753888422287,0.0646,118560.0,118550.0,0.33812142]
["bitfinex","BTCUSD",1753888423139,0.18827,118560.0,118550.0,0.33812142]
["bitfinex","BTCUSD",1753888423353,0.0331,118560.0,118550.0,0.68884712]
["bitfinex","BTCUSD",1753888423572,0.19032,118560.0,118550.0,0.22008142]
["bitfinex","BTCUSD",1753888423825,0.19333,118560.0,118550.0,0.21792142]
["bitfinex","BTCUSD",1753888424264,0.19333,118560.0,118550.0,0.13344412]
["bitfinex","BTCUSD",1753888425800,0.19333,118560.0,118550.0,0.00048412]
["bitfinex","BTCUSD",1753888426587,0.19032,118560.0,118550.0,0.00260412]
["bitfinex","BTCUSD",1753888426807,0.0331,118560.0,118550.0,0.12064412]
["bitfinex","BTCUSD",1753888427244,0.0331,118560.0,118550.0,0.47136982]
["bitfinex","BTCUSD",1753888427486,0.0331,118560.0,118550.0,0.55150534]
["bitfinex","BTCUSD",1753888427714,0.0331,118560.0,118550.0,0.72021052]
["bitfinex","BTCUSD",1753888427924,0.0331,118560.0,118550.0,0.55150534]
["bitfinex","BTCUSD",1753888428135,0.0331,118560.0,118550.0,0.72021052]
["bitfinex","BTCUSD",1753888428348,0.5,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753888428568,0.20455243,118580.0,118560.0,0.68752002]
["bitfinex","BTCUSD",1753888428796,0.08547533,118580.0,118570.0,0.11494]
["bitfinex","BTCUSD",1753888429001,0.08547533,118580.0,118570.0,0.11706]
["bitfinex","BTCUSD",1753888429212,0.0775651,118580.0,118570.0,0.11706]
["bitfinex","BTCUSD",1753888429423,0.21119512,118580.0,118570.0,0.00212]
["bitfinex","BTCUSD",1753888430265,0.21119512,118580.0,118560.0,0.71870788]
["bitfinex","BTCUSD",1753888430497,0.18827,118570.0,118560.0,0.16546488]
["bitfinex","BTCUSD",1753888430737,0.19032,118570.0,118560.0,0.16546488]
["bitfinex","BTCUSD",1753888430962,0.19233,118570.0,118560.0,0.16546488]
["bitfinex","BTCUSD",1753888432130,0.19233,118570.0,118560.0,0.12458488]
["bitfinex","BTCUSD",1753888432829,0.19233,118570.0,118560.0,0.12246488]
["bitfinex","BTCUSD",1753888433320,0.19233,118570.0,118560.0,0.12458488]
["bitfinex","BTCUSD",1753888433551,0.19333,118570.0,118560.0,0.12458488]
["bitfinex","BTCUSD",1753888434024,0.19032,118570.0,118560.0,0.12458488]
["bitfinex","BTCUSD",1753888434243,0.19132,118570.0,118560.0,0.12458488]
["bitfinex","BTCUSD",1753888435682,0.0656,118570.0,118560.0,0.41034583]
["bitfinex","BTCUSD",1753888435876,0.0656,118570.0,118560.0,0.76431153]
["bitfinex","BTCUSD",1753888436127,0.0325,118570.0,118560.0,0.76431153]
["bitfinex","BTCUSD",1753888436339,0.0325,118570.0,118560.0,0.59562058]
["bitfinex","BTCUSD",1753888436518,0.17851,118570.0,118560.0,0.12458488]
["bitfinex","BTCUSD",1753888437268,0.17851,118570.0,118550.0,0.64022469]
["bitfinex","BTCUSD",1753888437269,0.0311,118560.0,118550.0,0.64022459]
["bitfinex","BTCUSD",1753888437499,0.0311,118560.0,118550.0,0.78349977]
["bitfinex","BTCUSD",1753888437970,0.0311,118560.0,118550.0,0.42433889]
["bitfinex","BTCUSD",1753888438186,0.0311,118560.0,118550.0,0.78349984]
["bitfinex","BTCUSD",1753888438639,0.0311,118560.0,118550.0,0.77506459]
["bitfinex","BTCUSD",1753888438854,0.0311,118560.0,118550.0,0.79182578]
["bitfinex","BTCUSD",1753888439094,0.0311,118560.0,118550.0,0.80026096]
["bitfinex","BTCUSD",1753888439522,0.0311,118560.0,118550.0,0.79182578]
["bitfinex","BTCUSD",1753888439728,0.0311,118560.0,118550.0,0.80026096]
["bitfinex","BTCUSD",1753888439937,0.0311,118560.0,118550.0,0.79182578]
["bitfinex","BTCUSD",1753888440143,0.0311,118560.0,118550.0,0.80026096]
["bitfinex","BTCUSD",1753888440321,0.0311,118560.0,118550.0,0.80869607]
["bitfinex","BTCUSD",1753888440609,0.0311,118560.0,118550.0,0.78339053]
["bitfinex","BTCUSD",1753888440810,0.0311,118560.0,118550.0,0.79182578]
["bitfinex","BTCUSD",1753888441023,0.06642,118560.0,118550.0,0.00248412]
["bitfinex","BTCUSD",1753888441234,0.18207,118560.0,118550.0,0.13332412]
["bitfinex","BTCUSD",1753888441443,0.18207,118560.0,118550.0,0.13328412]
["bitfinex","BTCUSD",1753888441869,0.18207,118560.0,118550.0,0.49233576]
["bitfinex","BTCUSD",1753888442083,0.17901,118560.0,118550.0,0.56158487]
["bitfinex","BTCUSD",1753888442297,0.17901,118560.0,118550.0,0.20253323]
["bitfinex","BTCUSD",1753888442508,0.17901,118560.0,118550.0,0.55958487]
["bitfinex","BTCUSD",1753888442720,0.17901,118560.0,118550.0,0.56158487]
["bitfinex","BTCUSD",1753888442948,0.18207,118560.0,118550.0,0.13328412]
["bitfinex","BTCUSD",1753888443180,0.18207,118560.0,118550.0,0.49233576]
["bitfinex","BTCUSD",1753888443393,0.17901,118560.0,118550.0,0.49433576]
["bitfinex","BTCUSD",1753888443611,0.0311,118560.0,118550.0,0.78335094]
["bitfinex","BTCUSD",1753888444166,0.11522557,118570.0,118560.0,0.16868534]
["bitfinex","BTCUSD",1753888444167,0.0303,118570.0,118560.0,0.16868534]
["bitfinex","BTCUSD",1753888444416,0.0617,118570.0,118560.0,0.2067873]
["bitfinex","BTCUSD",1753888444709,0.0303,118560.0,118550.0,0.78135043]
["bitfinex","BTCUSD",1753888444956,0.06522,118560.0,118550.0,0.45133576]
["bitfinex","BTCUSD",1753888445137,0.17781,118560.0,118550.0,0.45133576]
["bitfinex","BTCUSD",1753888445850,0.17781,118560.0,118550.0,0.1348]
["bitfinex","BTCUSD",1753888446041,0.17781,118560.0,118550.0,0.70997655]
["bitfinex","BTCUSD",1753888446261,0.06522,118560.0,118550.0,0.71789287]
["bitfinex","BTCUSD",1753888446478,0.0303,118560.0,118550.0,0.83820287]
["bitfinex","BTCUSD",1753888446981,0.0303,118560.0,118550.0,0.47915123]
["bitfinex","BTCUSD",1753888447269,0.0303,118560.0,118550.0,0.66106244]
["bitfinex","BTCUSD",1753888447478,0.17561,118560.0,118550.0,0.54075244]
["bitfinex","BTCUSD",1753888447915,0.0632,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753888448159,0.06532,118550.0,118540.0,0.49681164]
["bitfinex","BTCUSD",1753888448364,0.17791,118550.0,118540.0,0.49681164]
["bitfinex","BTCUSD",1753888448797,0.06532,118550.0,118540.0,0.66553105]
["bitfinex","BTCUSD",1753888449019,0.0632,118550.0,118540.0,0.61712164]
["bitfinex","BTCUSD",1753888449250,0.17791,118550.0,118540.0,0.49681164]
["bitfinex","BTCUSD",1753888449491,0.17791,118550.0,118540.0,0.49781164]
["bitfinex","BTCUSD",1753888450641,0.17791,118550.0,118540.0,0.49881164]
["bitfinex","BTCUSD",1753888451256,0.17791,118550.0,118540.0,0.13976]
["bitfinex","BTCUSD",1753888451624,0.18097,118550.0,118540.0,0.53277105]
["bitfinex","BTCUSD",1753888451845,0.0326,118550.0,118540.0,0.89762539]
["bitfinex","BTCUSD",1753888452069,0.00048412,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1753888452256,0.00048412,118560.0,118550.0,1.16823578]
["bitfinex","BTCUSD",1753888452707,0.00048412,118560.0,118550.0,0.4751325]
["bitfinex","BTCUSD",1753888452910,0.00048412,118560.0,118550.0,1.19323578]
["bitfinex","BTCUSD",1753888453148,0.00048412,118560.0,118550.0,0.4751325]
["bitfinex","BTCUSD",1753888453378,0.00048412,118560.0,118550.0,1.19323578]
["bitfinex","BTCUSD",1753888453586,0.00048412,118560.0,118550.0,1.45533578]
["bitfinex","BTCUSD",1753888458379,0.00048412,118560.0,118550.0,1.44533578]
["bitfinex","BTCUSD",1753888459642,0.00048412,118560.0,118550.0,1.45533578]
["bitfinex","BTCUSD",1753888459851,0.00048412,118560.0,118550.0,1.82033578]
["bitfinex","BTCUSD",1753888460311,0.00048412,118560.0,118550.0,1.95305578]
["bitfinex","BTCUSD",1753888461140,0.00048412,118560.0,118550.0,1.95505578]
["bitfinex","BTCUSD",1753888461385,0.00048412,118560.0,118550.0,1.9725048]
["bitfinex","BTCUSD",1753888462070,0.00048412,118560.0,118550.0,1.9978498]
["bitfinex","BTCUSD",1753888462517,0.00048412,118560.0,118550.0,1.9968498]
["bitfinex","BTCUSD",1753888463558,0.00048412,118560.0,118550.0,1.9958498]
["bitfinex","BTCUSD",1753888463779,0.00048412,118560.0,118550.0,1.9968498]
["bitfinex","BTCUSD",1753888463980,0.00048412,118560.0,118550.0,2.02202759]
["bitfinex","BTCUSD",1753888464634,0.00048412,118560.0,118550.0,2.02402759]
["bitfinex","BTCUSD",1753888464842,0.10156275,118590.0,118580.0,0.53396101]
["bitfinex","BTCUSD",1753888465056,0.24777275,118590.0,118580.0,0.34662571]
["bitfinex","BTCUSD",1753888465272,0.24777275,118590.0,118580.0,0.39482841]
["bitfinex","BTCUSD",1753888465483,0.24777275,118590.0,118580.0,0.92254255]
["bitfinex","BTCUSD",1753888465705,0.25090275,118590.0,118580.0,0.92254255]
["bitfinex","BTCUSD",1753888466372,0.25290275,118590.0,118580.0,0.92254255]
["bitfinex","BTCUSD",1753888467015,0.25490275,118590.0,118580.0,0.92254255]
["bitfinex","BTCUSD",1753888467220,0.25490275,118590.0,118580.0,0.75388005]
["bitfinex","BTCUSD",1753888467660,0.25490275,118590.0,118580.0,0.71088005]
["bitfinex","BTCUSD",1753888468148,0.18704,118590.0,118580.0,0.87954255]
["bitfinex","BTCUSD",1753888468379,0.07132,118590.0,118580.0,0.78077119]
["bitfinex","BTCUSD",1753888468590,0.07132,118590.0,118580.0,0.89989119]
["bitfinex","BTCUSD",1753888468806,0.0377,118590.0,118580.0,0.90290119]
["bitfinex","BTCUSD",1753888469065,0.0377,118590.0,118580.0,1.29290119]
["bitfinex","BTCUSD",1753888469066,0.007,118590.0,118580.0,1.29290119]
["bitfinex","BTCUSD",1753888470046,0.005,118590.0,118580.0,1.29290119]
["bitfinex","BTCUSD",1753888470302,0.003,118590.0,118580.0,1.29290119]
["bitfinex","BTCUSD",1753888470814,0.003,118590.0,118580.0,1.32570119]
["bitfinex","BTCUSD",1753888471093,0.003,118590.0,118580.0,1.32700245]
["bitfinex","BTCUSD",1753888471567,0.00313,118620.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753888471568,0.12795,118620.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753888471846,0.15162366,118620.0,118610.0,0.75291195]
["bitfinex","BTCUSD",1753888472087,0.22795,118630.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1753888472344,0.24580554,118630.0,118620.0,0.76132595]
["bitfinex","BTCUSD",1753888472583,0.25452282,118630.0,118620.0,0.39411321]
["bitfinex","BTCUSD",1753888472811,0.25369313,118630.0,118620.0,0.39411321]
["bitfinex","BTCUSD",1753888473040,0.23003,118630.0,118620.0,0.43799235]
["bitfinex","BTCUSD",1753888473259,0.2269,118630.0,118620.0,0.79889546]
["bitfinex","BTCUSD",1753888473474,0.1,118630.0,118620.0,0.80737386]
["bitfinex","BTCUSD",1753888473705,0.2269,118630.0,118620.0,0.82423356]
["bitfinex","BTCUSD",1753888473964,0.2299,118630.0,118620.0,0.81580378]
["bitfinex","BTCUSD",1753888474457,0.2299,118630.0,118620.0,0.8073735]
["bitfinex","BTCUSD",1753888474693,0.2955,118630.0,118620.0,0.79894358]
["bitfinex","BTCUSD",1753888474902,0.2955,118630.0,118620.0,0.78208338]
["bitfinex","BTCUSD",1753888475007,0.29863,118630.0,118620.0,0.78839351]
["bitfinex","BTCUSD",1753888475225,0.3143913,118630.0,118620.0,0.79682387]
["bitfinex","BTCUSD",1753888475433,0.3143913,118630.0,118620.0,0.26100485]
["bitfinex","BTCUSD",1753888475647,0.32227236,118630.0,118620.0,0.17648755]
["bitfinex","BTCUSD",1753888476059,0.32818317,118630.0,118620.0,0.04392755]
["bitfinex","BTCUSD",1753888476267,0.32818317,118630.0,118620.0,0.13260841]
["bitfinex","BTCUSD",1753888476705,0.32818421,118630.0,118620.0,0.13260841]
["bitfinex","BTCUSD",1753888477329,0.6785379,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888477785,0.328185,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888481240,0.32227393,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888481466,0.32818904,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888482515,0.76301924,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888482728,6.10301924,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888482937,6.22312178,118630.0,118620.0,4.841e-05]
["bitfinex","BTCUSD",1753888483148,0.34,118620.0,118580.0,0.2221]
["bitfinex","BTCUSD",1753888483365,0.06628,118590.0,118580.0,0.35466843]
["bitfinex","BTCUSD",1753888483577,0.19423,118590.0,118580.0,0.13556843]
["bitfinex","BTCUSD",1753888483787,0.19423,118590.0,118580.0,0.13608604]
["bitfinex","BTCUSD",1753888483997,0.19423,118590.0,118580.0,0.13820604]
["bitfinex","BTCUSD",1753888484205,0.19423,118590.0,118580.0,0.20418642]
["bitfinex","BTCUSD",1753888484421,0.19423,118590.0,118580.0,0.20206642]
["bitfinex","BTCUSD",1753888485088,0.20308928,118590.0,118580.0,0.20206642]
["bitfinex","BTCUSD",1753888485299,0.20408928,118590.0,118580.0,0.20206642]
["bitfinex","BTCUSD",1753888486629,0.55444218,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888486843,0.65470851,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888487051,0.67957315,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888487291,1.03338951,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888487507,1.00378412,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888487724,1.00278412,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888488135,1.00478412,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888488779,1.00478412,118590.0,118580.0,0.00404843]
["bitfinex","BTCUSD",1753888489439,1.00478412,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888489651,0.65443122,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888490566,0.65543122,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888492540,0.68078422,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888492989,6.04858614,118590.0,118580.0,0.00304843]
["bitfinex","BTCUSD",1753888495200,0.0317,118560.0,118550.0,0.08517843]
["bitfinex","BTCUSD",1753888495425,0.0642,118560.0,118550.0,0.08734693]
["bitfinex","BTCUSD",1753888495626,0.06683579,118560.0,118550.0,0.08734693]
["bitfinex","BTCUSD",1753888496272,0.06683579,118560.0,118550.0,0.08934693]
["bitfinex","BTCUSD",1753888496938,0.19313579,118560.0,118550.0,0.0041685]
["bitfinex","BTCUSD",1753888497158,0.1905,118560.0,118550.0,0.0041685]
["bitfinex","BTCUSD",1753888497590,0.1905,118560.0,118550.0,0.0051685]
["bitfinex","BTCUSD",1753888497835,0.18853,118560.0,118550.0,0.0081285]
["bitfinex","BTCUSD",1753888498061,0.0642,118560.0,118550.0,0.0081285]
["bitfinex","BTCUSD",1753888498290,0.0642,118560.0,118550.0,0.1266585]
["bitfinex","BTCUSD",1753888498291,0.06683579,118560.0,118550.0,0.1266585]
["bitfinex","BTCUSD",1753888501404,0.12433,118570.0,118550.0,0.64571658]
["bitfinex","BTCUSD",1753888501405,0.31987,118570.0,118550.0,0.64571658]
["bitfinex","BTCUSD",1753888501619,0.0631,118570.0,118560.0,0.00296]
["bitfinex","BTCUSD",1753888501846,0.18743,118570.0,118560.0,0.00508]
["bitfinex","BTCUSD",1753888502078,0.0631,118570.0,118560.0,0.4739629]
["bitfinex","BTCUSD",1753888502302,0.0631,118570.0,118560.0,0.6064029]
["bitfinex","BTCUSD",1753888502737,0.32067,118580.0,118560.0,0.6064029]
["bitfinex","BTCUSD",1753888502954,0.07575928,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753888503192,0.01185928,118590.0,118580.0,0.62492455]
["bitfinex","BTCUSD",1753888503411,0.01185928,118590.0,118580.0,0.5996254]
["bitfinex","BTCUSD",1753888503638,0.01185928,118590.0,118580.0,0.12361]
["bitfinex","BTCUSD",1753888504119,0.01185928,118590.0,118580.0,0.00508]
["bitfinex","BTCUSD",1753888504366,0.07485928,118590.0,118580.0,0.00508]
["bitfinex","BTCUSD",1753888504593,0.07685928,118590.0,118580.0,0.00508]
["bitfinex","BTCUSD",1753888505691,0.0794944,118590.0,118580.0,0.00508]
["bitfinex","BTCUSD",1753888506794,0.2038244,118590.0,118580.0,0.00508]
["bitfinex","BTCUSD",1753888507014,0.20118928,118590.0,118580.0,0.00508]
["bitfinex","BTCUSD",1753888507444,0.20315928,118590.0,118580.0,0.00212]
["bitfinex","BTCUSD",1753888507680,0.20315928,118590.0,118560.0,0.3515]
["bitfinex","BTCUSD",1753888507681,0.51873793,118590.0,118560.0,0.3515]
["bitfinex","BTCUSD",1753888507938,0.063,118570.0,118560.0,0.39880385]
["bitfinex","BTCUSD",1753888508164,0.1893,118570.0,118560.0,0.40092385]
["bitfinex","BTCUSD",1753888510079,0.063,118570.0,118560.0,0.40388385]
["bitfinex","BTCUSD",1753888510295,0.32243,118580.0,118560.0,0.87276675]
["bitfinex","BTCUSD",1753888510753,0.033,118570.0,118560.0,0.87276675]
["bitfinex","BTCUSD",1753888510985,0.033,118570.0,118560.0,0.52341385]
["bitfinex","BTCUSD",1753888511197,0.033,118570.0,118560.0,0.48041385]
["bitfinex","BTCUSD",1753888511639,0.033,118570.0,118560.0,0.6481048]
["bitfinex","BTCUSD",1753888511872,0.04325928,118590.0,118570.0,0.19397751]
["bitfinex","BTCUSD",1753888512124,0.003,118590.0,118580.0,0.80028427]
["bitfinex","BTCUSD",1753888512561,0.003,118590.0,118580.0,0.84051696]
["bitfinex","BTCUSD",1753888512778,0.003,118590.0,118580.0,0.84051703]
["bitfinex","BTCUSD",1753888513005,0.003,118590.0,118580.0,0.6063229]
["bitfinex","BTCUSD",1753888513206,0.003,118590.0,118580.0,0.3061025]
["bitfinex","BTCUSD",1753888513428,0.1606,118590.0,118580.0,0.18178385]
["bitfinex","BTCUSD",1753888513647,0.1907,118590.0,118580.0,0.18178385]
["bitfinex","BTCUSD",1753888513855,0.1907,118590.0,118580.0,0.04942385]
["bitfinex","BTCUSD",1753888514069,0.19372,118590.0,118580.0,0.17966385]
["bitfinex","BTCUSD",1753888514295,0.19372,118590.0,118580.0,0.13236]
["bitfinex","BTCUSD",1753888514520,0.19372,118590.0,118580.0,0.13336]
["bitfinex","BTCUSD",1753888515166,0.0313,118580.0,118560.0,0.46628095]
["bitfinex","BTCUSD",1753888515390,0.0313,118570.0,118560.0,0.59860044]
["bitfinex","BTCUSD",1753888515641,0.0313,118570.0,118560.0,0.30609095]
["bitfinex","BTCUSD",1753888515881,0.18945,118580.0,118560.0,0.30609095]
["bitfinex","BTCUSD",1753888516137,0.18945,118580.0,118560.0,0.42462095]
["bitfinex","BTCUSD",1753888518917,0.19045,118580.0,118560.0,0.38162095]
["bitfinex","BTCUSD",1753888522523,0.19045,118580.0,118560.0,0.73197385]
["bitfinex","BTCUSD",1753888522990,0.19045,118580.0,118560.0,0.73493385]
["bitfinex","BTCUSD",1753888523466,0.0631,118580.0,118560.0,0.76023705]
["bitfinex","BTCUSD",1753888523708,0.001,118580.0,118570.0,0.75081582]
["bitfinex","BTCUSD",1753888523925,0.001,118580.0,118570.0,0.80458424]
["bitfinex","BTCUSD",1753888524126,0.001,118580.0,118570.0,0.78301772]
["bitfinex","BTCUSD",1753888524344,0.001,118580.0,118570.0,0.77458424]
["bitfinex","BTCUSD",1753888524564,0.001,118580.0,118570.0,0.78301757]
["bitfinex","BTCUSD",1753888524789,0.003,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753888525006,0.003,118590.0,118580.0,0.94668121]
["bitfinex","BTCUSD",1753888526851,0.003,118590.0,118580.0,0.3957498]
["bitfinex","BTCUSD",1753888527050,0.003,118590.0,118580.0,0.82281582]
["bitfinex","BTCUSD",1753888527236,0.003,118590.0,118580.0,0.92824992]
["bitfinex","BTCUSD",1753888527549,0.003,118590.0,118580.0,0.8481144]
["bitfinex","BTCUSD",1753888527784,0.003,118590.0,118580.0,0.83124887]
["bitfinex","BTCUSD",1753888528011,0.003,118590.0,118580.0,0.56491332]
["bitfinex","BTCUSD",1753888528246,0.003,118590.0,118580.0,0.5564802]
["bitfinex","BTCUSD",1753888528467,0.12731,118590.0,118580.0,0.2177173]
["bitfinex","BTCUSD",1753888528914,0.12731,118590.0,118580.0,0.2198473]
["bitfinex","BTCUSD",1753888529127,0.12409,118590.0,118580.0,0.2198473]
["bitfinex","BTCUSD",1753888529343,0.12409,118590.0,118580.0,0.13537]
["bitfinex","BTCUSD",1753888529581,0.19281,118590.0,118580.0,0.13324]
["bitfinex","BTCUSD",1753888529800,0.19281,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888530003,0.19281,118590.0,118580.0,0.13324]
["bitfinex","BTCUSD",1753888531621,0.19281,118590.0,118580.0,0.13224]
["bitfinex","BTCUSD",1753888531844,0.19381,118590.0,118580.0,0.13224]
["bitfinex","BTCUSD",1753888532282,0.19581,118590.0,118580.0,0.13224]
["bitfinex","BTCUSD",1753888532496,0.19581,118590.0,118580.0,0.18055106]
["bitfinex","BTCUSD",1753888534029,0.19581,118590.0,118580.0,0.13224]
["bitfinex","BTCUSD",1753888536922,0.19581,118590.0,118580.0,0.08924]
["bitfinex","BTCUSD",1753888537394,0.0634,118570.0,118550.0,0.1761485]
["bitfinex","BTCUSD",1753888537645,0.06537,118560.0,118550.0,4.85e-05]
["bitfinex","BTCUSD",1753888537887,0.18771,118560.0,118550.0,0.1322485]
["bitfinex","BTCUSD",1753888538118,0.18771,118560.0,118550.0,0.17666795]
["bitfinex","BTCUSD",1753888538615,0.18771,118560.0,118550.0,0.1322485]
["bitfinex","BTCUSD",1753888539551,0.06537,118560.0,118550.0,0.30308368]
["bitfinex","BTCUSD",1753888539767,0.031,118570.0,118550.0,0.80617184]
["bitfinex","BTCUSD",1753888540035,0.031,118570.0,118560.0,0.3503529]
["bitfinex","BTCUSD",1753888540263,0.031,118570.0,118560.0,0.3524829]
["bitfinex","BTCUSD",1753888540484,0.031,118570.0,118560.0,0.43225659]
["bitfinex","BTCUSD",1753888540699,0.031,118570.0,118560.0,0.3524829]
["bitfinex","BTCUSD",1753888540923,0.031,118570.0,118560.0,0.00213]
["bitfinex","BTCUSD",1753888541153,0.032,118570.0,118560.0,0.00213]
["bitfinex","BTCUSD",1753888541339,0.18539,118570.0,118560.0,0.00213]
["bitfinex","BTCUSD",1753888541536,0.18439,118570.0,118560.0,0.00213]
["bitfinex","BTCUSD",1753888542768,0.18504,118580.0,118560.0,0.29523092]
["bitfinex","BTCUSD",1753888543021,0.21311141,118590.0,118560.0,0.0896273]
["bitfinex","BTCUSD",1753888543254,0.06533535,118580.0,118570.0,0.13216]
["bitfinex","BTCUSD",1753888543490,0.06533535,118580.0,118560.0,0.13267809]
["bitfinex","BTCUSD",1753888543491,0.00297,118570.0,118560.0,0.13267809]
["bitfinex","BTCUSD",1753888543750,0.001,118570.0,118560.0,0.66228641]
["bitfinex","BTCUSD",1753888543981,0.001,118570.0,118560.0,0.65333385]
["bitfinex","BTCUSD",1753888544214,0.18504,118580.0,118560.0,0.65333385]
["bitfinex","BTCUSD",1753888544679,0.18504,118580.0,118560.0,0.65433385]
["bitfinex","BTCUSD",1753888544919,0.18504,118580.0,118560.0,0.61133385]
["bitfinex","BTCUSD",1753888545379,0.18804,118580.0,118560.0,0.4426429]
["bitfinex","BTCUSD",1753888545618,0.18804,118580.0,118560.0,0.61133343]
["bitfinex","BTCUSD",1753888546347,0.18804,118580.0,118560.0,0.61033343]
["bitfinex","BTCUSD",1753888546568,0.19004,118580.0,118560.0,0.61033343]
["bitfinex","BTCUSD",1753888546786,0.18682,118580.0,118570.0,0.51902963]
["bitfinex","BTCUSD",1753888547236,0.0677,118580.0,118570.0,0.52115963]
["bitfinex","BTCUSD",1753888547451,0.0677,118580.0,118570.0,0.64556963]
["bitfinex","BTCUSD",1753888547862,0.0657,118580.0,118570.0,0.64556963]
["bitfinex","BTCUSD",1753888548280,0.0677,118580.0,118570.0,0.64556963]
["bitfinex","BTCUSD",1753888548500,0.0677,118580.0,118570.0,0.3524829]
["bitfinex","BTCUSD",1753888548949,0.0677,118580.0,118570.0,0.52115963]
["bitfinex","BTCUSD",1753888549168,0.18382,118580.0,118570.0,0.3524829]
["bitfinex","BTCUSD",1753888549386,0.19201,118580.0,118570.0,0.13212]
["bitfinex","BTCUSD",1753888549605,0.19201,118580.0,118570.0,0.145332]
["bitfinex","BTCUSD",1753888552934,0.12931,118580.0,118550.0,0.6509114]
["bitfinex","BTCUSD",1753888553148,0.0616,118560.0,118550.0,0.1761485]
["bitfinex","BTCUSD",1753888553365,0.0616,118560.0,118550.0,0.3082685]
["bitfinex","BTCUSD",1753888553366,0.18269,118560.0,118550.0,0.3082685]
["bitfinex","BTCUSD",1753888553581,0.18591,118560.0,118550.0,0.3082685]
["bitfinex","BTCUSD",1753888554061,0.18591,118560.0,118550.0,0.30087368]
["bitfinex","BTCUSD",1753888554312,0.18591,118560.0,118550.0,0.30300368]
["bitfinex","BTCUSD",1753888554527,0.0616,118560.0,118550.0,0.78620183]
["bitfinex","BTCUSD",1753888554959,0.0616,118560.0,118550.0,0.77776658]
["bitfinex","BTCUSD",1753888555182,0.0616,118560.0,118550.0,0.6090614]
["bitfinex","BTCUSD",1753888555431,0.06357,118560.0,118550.0,0.1342985]
["bitfinex","BTCUSD",1753888555645,0.06357,118560.0,118550.0,0.1321685]
["bitfinex","BTCUSD",1753888555646,0.18591,118560.0,118550.0,0.1321685]
["bitfinex","BTCUSD",1753888555864,0.18591,118560.0,118550.0,0.30087368]
["bitfinex","BTCUSD",1753888556071,0.0616,118560.0,118550.0,0.30295368]
["bitfinex","BTCUSD",1753888556286,0.0616,118560.0,118550.0,0.41781368]
["bitfinex","BTCUSD",1753888556501,0.0616,118560.0,118550.0,0.76816658]
["bitfinex","BTCUSD",1753888556922,0.0616,118560.0,118550.0,0.77660183]
["bitfinex","BTCUSD",1753888557139,0.0616,118560.0,118550.0,0.79347205]
["bitfinex","BTCUSD",1753888557358,0.0616,118560.0,118550.0,0.79347212]
["bitfinex","BTCUSD",1753888557586,0.0616,118560.0,118550.0,0.78503701]
["bitfinex","BTCUSD",1753888558028,0.0616,118560.0,118550.0,0.77660183]
["bitfinex","BTCUSD",1753888558247,0.0616,118560.0,118550.0,0.78503694]
["bitfinex","BTCUSD",1753888558461,0.0616,118560.0,118550.0,0.77660183]
["bitfinex","BTCUSD",1753888558683,0.18197,118570.0,118550.0,0.79347184]
["bitfinex","BTCUSD",1753888558901,0.0652,118570.0,118560.0,0.51904385]
["bitfinex","BTCUSD",1753888559137,0.0652,118570.0,118560.0,0.63498385]
["bitfinex","BTCUSD",1753888559357,0.14572,118580.0,118560.0,0.65487272]
["bitfinex","BTCUSD",1753888559586,0.17892,118580.0,118570.0,0.4824329]
["bitfinex","BTCUSD",1753888559809,0.31705,118590.0,118570.0,0.76704963]
["bitfinex","BTCUSD",1753888560025,0.20077471,118590.0,118570.0,0.5983729]
["bitfinex","BTCUSD",1753888560463,0.032,118580.0,118570.0,0.5983729]
["bitfinex","BTCUSD",1753888560915,0.18412,118580.0,118570.0,0.13208]
["bitfinex","BTCUSD",1753888561575,0.18612,118580.0,118570.0,0.13208]
["bitfinex","BTCUSD",1753888561867,0.18612,118580.0,118570.0,0.30075673]
["bitfinex","BTCUSD",1753888562091,0.18307,118580.0,118570.0,0.13416]
["bitfinex","BTCUSD",1753888562778,0.18412,118580.0,118570.0,0.13416]
["bitfinex","BTCUSD",1753888563029,0.18412,118580.0,118570.0,0.13208]
["bitfinex","BTCUSD",1753888563237,0.18512,118580.0,118570.0,0.13208]
["bitfinex","BTCUSD",1753888566294,0.18512,118580.0,118570.0,0.65318963]
["bitfinex","BTCUSD",1753888566526,0.18207,118580.0,118570.0,0.65318963]
["bitfinex","BTCUSD",1753888567029,0.18512,118580.0,118570.0,0.65318963]
["bitfinex","BTCUSD",1753888568018,0.001,118580.0,118570.0,0.94494757]
["bitfinex","BTCUSD",1753888569478,0.001,118580.0,118570.0,1.46104757]
["bitfinex","BTCUSD",1753888569728,0.001,118580.0,118570.0,1.53698867]
["bitfinex","BTCUSD",1753888570219,0.003,118590.0,118580.0,0.53396101]
["bitfinex","BTCUSD",1753888570471,0.003,118590.0,118580.0,1.32715121]
["bitfinex","BTCUSD",1753888570716,0.003,118590.0,118580.0,1.74495313]
["bitfinex","BTCUSD",1753888571454,0.003,118590.0,118580.0,1.39460023]
["bitfinex","BTCUSD",1753888572196,0.003,118590.0,118580.0,1.42011422]
["bitfinex","BTCUSD",1753888572459,0.003,118590.0,118580.0,1.42111422]
["bitfinex","BTCUSD",1753888573446,0.003,118590.0,118580.0,1.42011422]
["bitfinex","BTCUSD",1753888573970,0.004,118590.0,118580.0,1.42411422]
["bitfinex","BTCUSD",1753888574413,0.004,118590.0,118580.0,1.42911422]
["bitfinex","BTCUSD",1753888576058,0.004,118590.0,118580.0,1.56107422]
["bitfinex","BTCUSD",1753888577943,0.004,118590.0,118580.0,1.49777422]
["bitfinex","BTCUSD",1753888578383,0.004,118590.0,118580.0,1.52777422]
["bitfinex","BTCUSD",1753888580245,0.004,118590.0,118580.0,1.55777422]
["bitfinex","BTCUSD",1753888581145,0.004,118590.0,118580.0,1.14440132]
["bitfinex","BTCUSD",1753888581360,0.004,118590.0,118580.0,1.52475422]
["bitfinex","BTCUSD",1753888582014,0.004,118590.0,118580.0,1.55777422]
["bitfinex","BTCUSD",1753888586453,0.004,118590.0,118580.0,1.90812712]
["bitfinex","BTCUSD",1753888586663,0.004,118590.0,118580.0,1.55777422]
["bitfinex","BTCUSD",1753888589512,0.004,118590.0,118580.0,1.39279422]
["bitfinex","BTCUSD",1753888589775,0.004,118590.0,118580.0,1.31077121]
["bitfinex","BTCUSD",1753888589776,0.12607,118590.0,118580.0,1.31077121]
["bitfinex","BTCUSD",1753888590035,0.18957,118590.0,118580.0,0.4014573]
["bitfinex","BTCUSD",1753888590255,0.18957,118590.0,118580.0,0.3940198]
["bitfinex","BTCUSD",1753888590479,0.18957,118590.0,118580.0,0.41088597]
["bitfinex","BTCUSD",1753888590840,0.18857,118590.0,118580.0,0.41531895]
["bitfinex","BTCUSD",1753888591064,0.18857,118590.0,118580.0,0.77410469]
["bitfinex","BTCUSD",1753888591263,0.18857,118590.0,118580.0,0.78353738]
["bitfinex","BTCUSD",1753888591472,0.18857,118590.0,118580.0,0.77510433]
["bitfinex","BTCUSD",1753888591919,0.18857,118590.0,118580.0,0.76667157]
["bitfinex","BTCUSD",1753888592124,0.18857,118590.0,118580.0,0.77510433]
["bitfinex","BTCUSD",1753888592326,0.18857,118590.0,118580.0,0.76667157]
["bitfinex","BTCUSD",1753888592532,0.18857,118590.0,118580.0,0.77510433]
["bitfinex","BTCUSD",1753888592704,0.18857,118590.0,118580.0,0.76667157]
["bitfinex","BTCUSD",1753888593276,0.18857,118590.0,118580.0,0.76167157]
["bitfinex","BTCUSD",1753888593483,0.18857,118590.0,118580.0,0.75323873]
["bitfinex","BTCUSD",1753888593749,0.18857,118590.0,118580.0,0.2183573]
["bitfinex","BTCUSD",1753888594161,0.18857,118590.0,118580.0,0.22679042]
["bitfinex","BTCUSD",1753888594375,0.18857,118590.0,118580.0,0.23522347]
["bitfinex","BTCUSD",1753888594582,0.18857,118590.0,118580.0,0.42075171]
["bitfinex","BTCUSD",1753888594791,0.18857,118590.0,118580.0,0.77110461]
["bitfinex","BTCUSD",1753888595005,0.18857,118590.0,118580.0,0.77110476]
["bitfinex","BTCUSD",1753888595242,0.18857,118590.0,118580.0,0.76267185]
["bitfinex","BTCUSD",1753888595476,0.18857,118590.0,118580.0,0.41231895]
["bitfinex","BTCUSD",1753888595703,0.18857,118590.0,118580.0,0.42075186]
["bitfinex","BTCUSD",1753888595925,0.18857,118590.0,118580.0,0.5687102]
["bitfinex","BTCUSD",1753888596597,0.18857,118590.0,118580.0,0.74580575]
["bitfinex","BTCUSD",1753888597034,0.18857,118590.0,118580.0,0.76267164]
["bitfinex","BTCUSD",1753888597894,0.18857,118590.0,118580.0,0.77110448]
["bitfinex","BTCUSD",1753888598107,0.18857,118590.0,118580.0,0.7373727]
["bitfinex","BTCUSD",1753888598318,0.18857,118590.0,118580.0,0.75423887]
["bitfinex","BTCUSD",1753888599019,0.18857,118590.0,118580.0,0.76267171]
["bitfinex","BTCUSD",1753888599489,0.18857,118590.0,118580.0,0.74580582]
["bitfinex","BTCUSD",1753888599701,0.18857,118590.0,118580.0,0.75423887]
["bitfinex","BTCUSD",1753888599904,0.18857,118590.0,118580.0,0.74580582]
["bitfinex","BTCUSD",1753888600259,0.18857,118590.0,118580.0,0.5687102]
["bitfinex","BTCUSD",1753888600493,0.18857,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753888600716,0.33620319,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753888601872,0.20436319,118590.0,118580.0,0.3513529]
["bitfinex","BTCUSD",1753888602091,0.32886049,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888602541,0.32886049,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753888602754,0.32886049,118590.0,118580.0,0.17709562]
["bitfinex","BTCUSD",1753888602972,0.32886049,118590.0,118580.0,0.17809562]
["bitfinex","BTCUSD",1753888603215,0.32886049,118590.0,118580.0,0.1865286]
["bitfinex","BTCUSD",1753888603422,0.32886049,118590.0,118580.0,0.19496144]
["bitfinex","BTCUSD",1753888603650,0.32886049,118590.0,118580.0,0.54531434]
["bitfinex","BTCUSD",1753888603900,0.18857,118590.0,118580.0,0.64038426]
["bitfinex","BTCUSD",1753888604111,0.003,118590.0,118580.0,0.89551426]
["bitfinex","BTCUSD",1753888604333,0.04066,118590.0,118580.0,0.93989164]
["bitfinex","BTCUSD",1753888604554,0.18987,118590.0,118580.0,0.95459695]
["bitfinex","BTCUSD",1753888604768,0.18987,118590.0,118580.0,0.94616433]
["bitfinex","BTCUSD",1753888605390,0.18987,118590.0,118580.0,0.9461644]
["bitfinex","BTCUSD",1753888605609,0.18987,118590.0,118580.0,0.57894597]
["bitfinex","BTCUSD",1753888605839,0.18987,118590.0,118580.0,0.4302398]
["bitfinex","BTCUSD",1753888606071,0.18987,118590.0,118580.0,0.2615773]
["bitfinex","BTCUSD",1753888606298,0.18987,118590.0,118580.0,0.4302398]
["bitfinex","BTCUSD",1753888606779,0.18987,118590.0,118580.0,0.2615773]
["bitfinex","BTCUSD",1753888607454,0.18987,118590.0,118580.0,0.1771]
["bitfinex","BTCUSD",1753888610395,0.18987,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888611931,0.32167,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888613078,0.18987,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888613344,0.32167,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888613993,0.32167,118590.0,118580.0,0.3513529]
["bitfinex","BTCUSD",1753888614204,0.32167,118590.0,118580.0,0.06786202]
["bitfinex","BTCUSD",1753888615341,0.32167,118590.0,118580.0,0.07002202]
["bitfinex","BTCUSD",1753888615812,0.32167,118590.0,118580.0,0.06786202]
["bitfinex","BTCUSD",1753888617260,0.18987,118590.0,118580.0,0.06786202]
["bitfinex","BTCUSD",1753888617493,0.32167,118590.0,118580.0,0.06786202]
["bitfinex","BTCUSD",1753888621383,0.32167,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888623200,0.32154784,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888624097,0.18978784,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888624332,0.31852784,118590.0,118580.0,0.3534829]
["bitfinex","BTCUSD",1753888624760,0.31852784,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888624761,0.32152784,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888626398,0.18976784,118590.0,118580.0,0.1696625]
["bitfinex","BTCUSD",1753888626598,0.31852784,118590.0,118580.0,0.00313]
["bitfinex","BTCUSD",1753888627035,0.32152784,118590.0,118580.0,0.00313]
["bitfinex","BTCUSD",1753888627264,0.32152784,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753888632068,0.00291784,118590.0,118580.0,0.73655859]
["bitfinex","BTCUSD",1753888632328,0.13463784,118590.0,118580.0,0.74801121]
["bitfinex","BTCUSD",1753888632512,0.00291784,118590.0,118580.0,0.74801121]
["bitfinex","BTCUSD",1753888633886,0.00291784,118590.0,118580.0,0.92411121]
["bitfinex","BTCUSD",1753888634122,0.00291784,118590.0,118580.0,1.15001121]
["bitfinex","BTCUSD",1753888635434,0.00291784,118590.0,118580.0,1.158623]
["bitfinex","BTCUSD",1753888637201,0.00291784,118590.0,118580.0,1.15001121]
["bitfinex","BTCUSD",1753888638942,0.00291784,118590.0,118580.0,1.32611121]
["bitfinex","BTCUSD",1753888639137,0.00291784,118590.0,118580.0,1.35111121]
["bitfinex","BTCUSD",1753888639561,0.00291784,118590.0,118580.0,1.35011121]
["bitfinex","BTCUSD",1753888639987,0.00291784,118590.0,118580.0,1.35858758]
["bitfinex","BTCUSD",1753888640210,0.00291784,118590.0,118580.0,1.35958758]
["bitfinex","BTCUSD",1753888641069,0.00291784,118590.0,118580.0,1.36058758]
["bitfinex","BTCUSD",1753888641937,0.00291784,118590.0,118580.0,1.5522895]
["bitfinex","BTCUSD",1753888642163,0.00291784,118590.0,118580.0,1.5772895]
["bitfinex","BTCUSD",1753888642385,1e-08,118590.0,118580.0,1.7787265]
["bitfinex","BTCUSD",1753888643057,1e-08,118590.0,118580.0,1.7767265]
["bitfinex","BTCUSD",1753888643482,1e-08,118590.0,118580.0,1.7807265]
["bitfinex","BTCUSD",1753888644613,1e-08,118590.0,118580.0,1.0800207]
["bitfinex","BTCUSD",1753888644810,1e-08,118590.0,118580.0,1.7807265]
["bitfinex","BTCUSD",1753888645020,0.00100001,118590.0,118580.0,1.7837265]
["bitfinex","BTCUSD",1753888645267,1e-08,118590.0,118580.0,1.7797265]
["bitfinex","BTCUSD",1753888645476,1e-08,118590.0,118580.0,1.7837265]
["bitfinex","BTCUSD",1753888645701,0.003,118610.0,118600.0,0.32487732]
["bitfinex","BTCUSD",1753888645926,0.003,118610.0,118600.0,1.24378042]
["bitfinex","BTCUSD",1753888646135,0.003,118610.0,118600.0,0.53588462]
["bitfinex","BTCUSD",1753888646346,0.003,118610.0,118600.0,1.36823042]
["bitfinex","BTCUSD",1753888646804,0.003,118610.0,118600.0,1.36837571]
["bitfinex","BTCUSD",1753888647037,0.003,118610.0,118600.0,1.34337571]
["bitfinex","BTCUSD",1753888647286,0.003,118610.0,118600.0,1.36837571]
["bitfinex","BTCUSD",1753888647724,0.003,118610.0,118600.0,1.54447571]
["bitfinex","BTCUSD",1753888647946,0.003,118610.0,118600.0,1.36837571]
["bitfinex","BTCUSD",1753888648384,0.003,118610.0,118600.0,1.37237571]
["bitfinex","BTCUSD",1753888649056,0.1228,118610.0,118600.0,0.67655259]
["bitfinex","BTCUSD",1753888649286,0.1568,118610.0,118600.0,0.63290379]
["bitfinex","BTCUSD",1753888649531,0.1568,118610.0,118600.0,0.76454379]
["bitfinex","BTCUSD",1753888650246,0.187,118610.0,118600.0,0.38889665]
["bitfinex","BTCUSD",1753888650474,0.187,118610.0,118600.0,0.22026259]
["bitfinex","BTCUSD",1753888650706,0.187,118610.0,118600.0,0.39732835]
["bitfinex","BTCUSD",1753888650930,0.187,118610.0,118600.0,0.77297549]
["bitfinex","BTCUSD",1753888651156,0.187,118610.0,118600.0,0.76454429]
["bitfinex","BTCUSD",1753888651370,0.187,118610.0,118600.0,0.77297563]
["bitfinex","BTCUSD",1753888651645,0.187,118610.0,118600.0,0.77097563]
["bitfinex","BTCUSD",1753888651865,0.187,118610.0,118600.0,0.77940683]
["bitfinex","BTCUSD",1753888652096,0.187,118610.0,118600.0,0.78040683]
["bitfinex","BTCUSD",1753888652326,0.187,118610.0,118600.0,0.7804064]
["bitfinex","BTCUSD",1753888652538,0.187,118610.0,118600.0,0.7784064]
["bitfinex","BTCUSD",1753888652972,0.187,118610.0,118600.0,0.7794064]
["bitfinex","BTCUSD",1753888653171,0.187,118610.0,118600.0,0.7709752]
["bitfinex","BTCUSD",1753888653385,0.187,118610.0,118600.0,0.7794064]
["bitfinex","BTCUSD",1753888654681,0.003,118610.0,118600.0,0.7814864]
["bitfinex","BTCUSD",1753888654915,0.003,118610.0,118600.0,0.9029164]
["bitfinex","BTCUSD",1753888655128,0.126,118610.0,118600.0,0.7794064]
["bitfinex","BTCUSD",1753888655546,0.003,118610.0,118600.0,0.7814864]
["bitfinex","BTCUSD",1753888655769,0.003,118610.0,118600.0,0.9029164]
["bitfinex","BTCUSD",1753888655987,0.003,118610.0,118600.0,1.2532693]
["bitfinex","BTCUSD",1753888656195,0.003,118610.0,118600.0,0.9029164]
["bitfinex","BTCUSD",1753888656405,0.003,118610.0,118600.0,0.7814864]
["bitfinex","BTCUSD",1753888656625,0.003,118610.0,118600.0,0.9029164]
["bitfinex","BTCUSD",1753888657811,0.1545,118610.0,118600.0,0.7814864]
["bitfinex","BTCUSD",1753888658023,0.1909,118610.0,118600.0,0.7794064]
["bitfinex","BTCUSD",1753888658655,0.003,118610.0,118600.0,0.7814864]
["bitfinex","BTCUSD",1753888658864,0.003,118610.0,118600.0,0.9029164]
["bitfinex","BTCUSD",1753888659129,0.003,118610.0,118600.0,0.9059364]
["bitfinex","BTCUSD",1753888659505,0.003,118610.0,118600.0,0.9029164]
["bitfinex","BTCUSD",1753888660150,0.003,118610.0,118600.0,0.7814864]
["bitfinex","BTCUSD",1753888660580,0.003,118610.0,118600.0,0.6932335]
["bitfinex","BTCUSD",1753888660581,0.12075,118610.0,118600.0,0.6932335]
["bitfinex","BTCUSD",1753888660797,0.1228,118610.0,118600.0,1.0435864]
["bitfinex","BTCUSD",1753888661459,0.003,118610.0,118600.0,1.1650164]
["bitfinex","BTCUSD",1753888662035,0.003,118610.0,118600.0,1.0435864]
["bitfinex","BTCUSD",1753888662305,0.12075,118610.0,118600.0,1.0435864]
["bitfinex","BTCUSD",1753888662500,0.1906,118610.0,118600.0,1.0415064]
["bitfinex","BTCUSD",1753888663061,0.1906,118610.0,118600.0,1.0435864]
["bitfinex","BTCUSD",1753888663284,0.003,118610.0,118600.0,1.0435864]
["bitfinex","BTCUSD",1753888663488,0.003,118610.0,118600.0,1.1650164]
["bitfinex","BTCUSD",1753888665016,0.003,118610.0,118600.0,1.4105237]
["bitfinex","BTCUSD",1753888665222,0.12075,118610.0,118600.0,1.4105237]
["bitfinex","BTCUSD",1753888665451,0.1228,118610.0,118600.0,1.4105237]
["bitfinex","BTCUSD",1753888665926,0.1889,118610.0,118600.0,0.9181586]
["bitfinex","BTCUSD",1753888666168,0.1889,118610.0,118600.0,1.03289599]
["bitfinex","BTCUSD",1753888666386,0.1889,118610.0,118600.0,1.39154109]
["bitfinex","BTCUSD",1753888666614,0.1228,118610.0,118600.0,1.13152109]
["bitfinex","BTCUSD",1753888666796,0.065,118610.0,118600.0,1.25295109]
["bitfinex","BTCUSD",1753888667052,0.065,118610.0,118600.0,1.13152109]
["bitfinex","BTCUSD",1753888667277,0.188,118610.0,118600.0,0.41215089]
["bitfinex","BTCUSD",1753888667499,0.06705,118610.0,118600.0,1.13152109]
["bitfinex","BTCUSD",1753888667932,0.1848,118610.0,118600.0,1.13152109]
["bitfinex","BTCUSD",1753888668158,0.188,118610.0,118600.0,1.13152109]
["bitfinex","BTCUSD",1753888668615,0.1882,118610.0,118600.0,0.08662259]
["bitfinex","BTCUSD",1753888669053,0.1882,118610.0,118600.0,0.21869931]
["bitfinex","BTCUSD",1753888669297,0.1882,118610.0,118600.0,0.57682769]
["bitfinex","BTCUSD",1753888669537,0.1882,118610.0,118600.0,0.44526769]
["bitfinex","BTCUSD",1753888669760,0.1882,118610.0,118600.0,0.44426769]
["bitfinex","BTCUSD",1753888670665,0.1882,118610.0,118600.0,0.00114529]
["bitfinex","BTCUSD",1753888670896,0.91055515,118610.0,118600.0,0.00114529]
["bitfinex","BTCUSD",1753888671122,0.91648303,118610.0,118600.0,0.00114529]
["bitfinex","BTCUSD",1753888671313,0.91648141,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888672582,0.91748141,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888673020,0.55883631,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888673453,0.56183631,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888673873,0.56383631,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888677469,0.54210335,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888677685,0.56381783,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888679472,0.54999235,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888680737,0.68155235,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888680978,0.54999235,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888681192,0.68155235,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888681415,0.54999235,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888681629,0.68155235,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888682560,1.0320592,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888682806,1.12443164,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888683033,1.13035336,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888683285,6.18958007,118610.0,118600.0,0.00014529]
["bitfinex","BTCUSD",1753888683506,0.0643,118590.0,118560.0,0.003]
["bitfinex","BTCUSD",1753888683726,0.06636,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888683983,0.06899557,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888684220,0.18202,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888684440,0.52202,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888685170,0.52302,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888686557,0.66299548,118570.0,118560.0,0.00516532]
["bitfinex","BTCUSD",1753888687179,0.66199548,118570.0,118560.0,0.00616532]
["bitfinex","BTCUSD",1753888687609,0.53039548,118570.0,118560.0,0.00616532]
["bitfinex","BTCUSD",1753888687817,0.66199548,118570.0,118560.0,0.00716532]
["bitfinex","BTCUSD",1753888688027,0.13997548,118570.0,118560.0,0.74888915]
["bitfinex","BTCUSD",1753888688237,0.13997548,118570.0,118560.0,0.74888936]
["bitfinex","BTCUSD",1753888688456,0.00837548,118570.0,118560.0,0.74888936]
["bitfinex","BTCUSD",1753888688686,0.00837548,118570.0,118560.0,0.76871766]
["bitfinex","BTCUSD",1753888688903,0.1941,118580.0,118570.0,0.17711056]
["bitfinex","BTCUSD",1753888689132,0.1941,118580.0,118570.0,0.65081741]
["bitfinex","BTCUSD",1753888689366,0.1941,118580.0,118570.0,0.66768472]
["bitfinex","BTCUSD",1753888689582,0.1941,118580.0,118570.0,0.65081741]
["bitfinex","BTCUSD",1753888689873,0.1941,118580.0,118570.0,0.30874425]
["bitfinex","BTCUSD",1753888690096,0.11566,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753888690323,0.31032,118590.0,118580.0,0.00202]
["bitfinex","BTCUSD",1753888690553,0.31873241,118590.0,118580.0,0.00202]
["bitfinex","BTCUSD",1753888690773,0.002,118580.0,118570.0,0.29829056]
["bitfinex","BTCUSD",1753888690995,0.03,118580.0,118570.0,0.30835432]
["bitfinex","BTCUSD",1753888691233,0.03,118580.0,118570.0,0.31678801]
["bitfinex","BTCUSD",1753888691453,0.03,118580.0,118570.0,0.29148673]
["bitfinex","BTCUSD",1753888691711,0.0605,118580.0,118570.0,0.00163]
["bitfinex","BTCUSD",1753888692165,0.06345,118580.0,118570.0,0.17030673]
["bitfinex","BTCUSD",1753888692413,0.0606,118570.0,118560.0,0.25631357]
["bitfinex","BTCUSD",1753888692653,0.06266,118570.0,118560.0,0.26474811]
["bitfinex","BTCUSD",1753888692905,0.17832,118570.0,118560.0,0.25631357]
["bitfinex","BTCUSD",1753888693400,0.30992,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888695083,0.30992,118570.0,118560.0,0.00414532]
["bitfinex","BTCUSD",1753888696908,1.00042685,118570.0,118560.0,0.00414532]
["bitfinex","BTCUSD",1753888697128,1.08490415,118570.0,118560.0,0.00414532]
["bitfinex","BTCUSD",1753888697392,0.7343973,118570.0,118560.0,0.00414532]
["bitfinex","BTCUSD",1753888697832,0.7343973,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888698324,0.7363973,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888699193,0.65192,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888700509,0.65292,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888700719,0.65092,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888701378,0.65292,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888705964,0.65283566,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888706441,0.65283566,118570.0,118560.0,0.00477532]
["bitfinex","BTCUSD",1753888706660,0.003,118570.0,118560.0,0.12698986]
["bitfinex","BTCUSD",1753888706872,0.003,118570.0,118560.0,0.82311823]
["bitfinex","BTCUSD",1753888707086,0.003,118570.0,118560.0,0.85513823]
["bitfinex","BTCUSD",1753888707296,0.003,118570.0,118560.0,0.88693823]
["bitfinex","BTCUSD",1753888708348,0.002,118570.0,118560.0,0.88693823]
["bitfinex","BTCUSD",1753888708552,0.002,118570.0,118560.0,1.01853823]
["bitfinex","BTCUSD",1753888708763,0.002,118570.0,118560.0,0.95471823]
["bitfinex","BTCUSD",1753888709207,0.002,118570.0,118560.0,0.60421138]
["bitfinex","BTCUSD",1753888709415,0.002,118570.0,118560.0,0.93785]
["bitfinex","BTCUSD",1753888709614,0.002,118570.0,118560.0,0.59577748]
["bitfinex","BTCUSD",1753888709842,0.002,118570.0,118560.0,0.59677748]
["bitfinex","BTCUSD",1753888710049,0.002,118570.0,118560.0,0.61364593]
["bitfinex","BTCUSD",1753888710241,0.18513,118580.0,118560.0,0.60521174]
["bitfinex","BTCUSD",1753888710452,0.18513,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753888710696,0.18722,118580.0,118570.0,0.09746218]
["bitfinex","BTCUSD",1753888712433,0.18722,118580.0,118570.0,0.27620267]
["bitfinex","BTCUSD",1753888712676,0.1402224,118590.0,118570.0,0.38998267]
["bitfinex","BTCUSD",1753888712677,0.3284524,118590.0,118570.0,0.38998267]
["bitfinex","BTCUSD",1753888712840,0.3284524,118590.0,118570.0,0.75735654]
["bitfinex","BTCUSD",1753888713038,0.3284524,118590.0,118570.0,0.88052314]
["bitfinex","BTCUSD",1753888713265,0.2634524,118590.0,118570.0,0.23069218]
["bitfinex","BTCUSD",1753888713504,0.19032,118580.0,118570.0,0.23069218]
["bitfinex","BTCUSD",1753888713731,0.19132,118580.0,118570.0,0.22906218]
["bitfinex","BTCUSD",1753888713966,0.19132,118580.0,118570.0,0.09746218]
["bitfinex","BTCUSD",1753888714215,0.19032,118580.0,118570.0,0.2846365]
["bitfinex","BTCUSD",1753888714442,0.1764624,118590.0,118570.0,0.76579023]
["bitfinex","BTCUSD",1753888714661,0.1753224,118590.0,118570.0,0.77422342]
["bitfinex","BTCUSD",1753888714871,0.1753224,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753888715122,0.1753224,118590.0,118580.0,0.00163]
["bitfinex","BTCUSD",1753888715356,0.1753224,118590.0,118580.0,0.73644015]
["bitfinex","BTCUSD",1753888715357,0.1432224,118590.0,118580.0,0.73644015]
["bitfinex","BTCUSD",1753888715600,0.1432224,118590.0,118580.0,0.44413349]
["bitfinex","BTCUSD",1753888715812,0.0116224,118590.0,118580.0,0.45256647]
["bitfinex","BTCUSD",1753888716037,0.0116224,118590.0,118580.0,0.44413349]
["bitfinex","BTCUSD",1753888716270,0.0116224,118590.0,118580.0,0.46099938]
["bitfinex","BTCUSD",1753888716509,0.0096224,118590.0,118580.0,0.58416647]
["bitfinex","BTCUSD",1753888716763,0.001,118590.0,118580.0,0.95255878]
["bitfinex","BTCUSD",1753888717018,0.001,118590.0,118580.0,1.01425878]
["bitfinex","BTCUSD",1753888717223,0.001,118590.0,118580.0,0.95153878]
["bitfinex","BTCUSD",1753888717440,0.001,118590.0,118580.0,0.98223878]
["bitfinex","BTCUSD",1753888717890,0.001,118590.0,118580.0,1.01323878]
["bitfinex","BTCUSD",1753888718114,0.19103,118610.0,118590.0,0.18550672]
["bitfinex","BTCUSD",1753888718369,0.19949155,118610.0,118590.0,0.2829689]
["bitfinex","BTCUSD",1753888718613,0.03703,118600.0,118590.0,0.28296919]
["bitfinex","BTCUSD",1753888718887,0.19012,118600.0,118590.0,0.09746218]
["bitfinex","BTCUSD",1753888719690,0.19012,118600.0,118590.0,0.26611046]
["bitfinex","BTCUSD",1753888719913,0.19012,118600.0,118590.0,0.09746218]
["bitfinex","BTCUSD",1753888720951,0.19012,118600.0,118590.0,0.10589452]
["bitfinex","BTCUSD",1753888721157,0.19012,118600.0,118590.0,0.26611046]
["bitfinex","BTCUSD",1753888721769,0.19012,118600.0,118590.0,0.28297521]
["bitfinex","BTCUSD",1753888721982,0.19112,118600.0,118590.0,0.28297521]
["bitfinex","BTCUSD",1753888722364,0.19112,118600.0,118590.0,0.27454287]
["bitfinex","BTCUSD",1753888722967,0.19112,118600.0,118590.0,0.29140748]
["bitfinex","BTCUSD",1753888723182,0.19112,118600.0,118590.0,0.28297521]
["bitfinex","BTCUSD",1753888723396,0.19112,118600.0,118590.0,0.28460521]
["bitfinex","BTCUSD",1753888723602,0.19112,118600.0,118590.0,0.29303741]
["bitfinex","BTCUSD",1753888724214,0.19112,118600.0,118590.0,0.30146953]
["bitfinex","BTCUSD",1753888724623,0.19112,118600.0,118590.0,0.29303741]
["bitfinex","BTCUSD",1753888725072,0.19112,118600.0,118590.0,0.30146953]
["bitfinex","BTCUSD",1753888725534,0.19112,118600.0,118590.0,0.29303741]
["bitfinex","BTCUSD",1753888725939,0.19112,118600.0,118590.0,0.29303748]
["bitfinex","BTCUSD",1753888726181,0.19112,118600.0,118590.0,0.30146953]
["bitfinex","BTCUSD",1753888726396,0.19112,118600.0,118590.0,0.77418836]
["bitfinex","BTCUSD",1753888726397,0.001,118600.0,118590.0,0.77418836]
["bitfinex","BTCUSD",1753888727085,0.001,118600.0,118590.0,0.77418843]
["bitfinex","BTCUSD",1753888727463,0.001,118600.0,118590.0,0.77418793]
["bitfinex","BTCUSD",1753888728437,0.001,118600.0,118590.0,0.76575602]
["bitfinex","BTCUSD",1753888728642,0.001,118600.0,118590.0,0.77418793]
["bitfinex","BTCUSD",1753888729053,0.001,118600.0,118590.0,0.76575609]
["bitfinex","BTCUSD",1753888729325,0.001,118600.0,118590.0,0.77418764]
["bitfinex","BTCUSD",1753888729518,0.001,118600.0,118590.0,0.76575573]
["bitfinex","BTCUSD",1753888729720,0.001,118600.0,118590.0,0.73202731]
["bitfinex","BTCUSD",1753888729971,0.18952,118600.0,118590.0,0.22902218]
["bitfinex","BTCUSD",1753888730420,0.18952,118600.0,118590.0,0.39767046]
["bitfinex","BTCUSD",1753888730597,0.18952,118600.0,118590.0,0.40610287]
["bitfinex","BTCUSD",1753888730991,0.18952,118600.0,118590.0,0.22902218]
["bitfinex","BTCUSD",1753888732778,0.18952,118600.0,118590.0,0.24588693]
["bitfinex","BTCUSD",1753888733006,0.18952,118600.0,118590.0,0.22902218]
["bitfinex","BTCUSD",1753888733474,0.18952,118600.0,118590.0,0.43139953]
["bitfinex","BTCUSD",1753888733737,0.001,118600.0,118590.0,0.90574829]
["bitfinex","BTCUSD",1753888734473,0.001,118600.0,118590.0,0.90574786]
["bitfinex","BTCUSD",1753888734693,0.001,118600.0,118590.0,0.89731595]
["bitfinex","BTCUSD",1753888735134,0.001,118600.0,118590.0,0.90574786]
["bitfinex","BTCUSD",1753888735355,0.001,118600.0,118590.0,0.89731595]
["bitfinex","BTCUSD",1753888736268,0.001,118600.0,118590.0,0.5468091]
["bitfinex","BTCUSD",1753888736481,0.001,118600.0,118590.0,0.55524101]
["bitfinex","BTCUSD",1753888736940,0.001,118600.0,118590.0,0.5468091]
["bitfinex","BTCUSD",1753888737814,0.001,118600.0,118590.0,0.53837712]
["bitfinex","BTCUSD",1753888738277,0.001,118600.0,118590.0,0.54680924]
["bitfinex","BTCUSD",1753888738720,0.001,118600.0,118590.0,0.53837719]
["bitfinex","BTCUSD",1753888738939,0.001,118600.0,118590.0,0.90562709]
["bitfinex","BTCUSD",1753888739379,0.001,118600.0,118590.0,0.914059]
["bitfinex","BTCUSD",1753888739629,0.001,118600.0,118590.0,0.90562709]
["bitfinex","BTCUSD",1753888739859,0.001,118600.0,118590.0,0.91405864]
["bitfinex","BTCUSD",1753888740296,0.001,118600.0,118590.0,0.90562673]
["bitfinex","BTCUSD",1753888740524,0.0335,118600.0,118590.0,0.8887627]
["bitfinex","BTCUSD",1753888740756,0.03661,118600.0,118590.0,0.90562673]
["bitfinex","BTCUSD",1753888741016,0.03661,118600.0,118590.0,0.89719475]
["bitfinex","BTCUSD",1753888741473,0.03661,118600.0,118590.0,0.90562673]
["bitfinex","BTCUSD",1753888741686,0.03661,118600.0,118590.0,0.91405864]
["bitfinex","BTCUSD",1753888742468,0.0335,118600.0,118590.0,0.91405864]
["bitfinex","BTCUSD",1753888742681,0.001,118600.0,118590.0,0.55524079]
["bitfinex","BTCUSD",1753888743123,0.001,118600.0,118590.0,0.91405864]
["bitfinex","BTCUSD",1753888743555,0.001,118600.0,118590.0,0.90562673]
["bitfinex","BTCUSD",1753888743784,0.033,118600.0,118590.0,0.90562673]
["bitfinex","BTCUSD",1753888744779,0.001,118600.0,118590.0,0.91405864]
["bitfinex","BTCUSD",1753888745021,0.001,118600.0,118590.0,1.59829649]
["bitfinex","BTCUSD",1753888745239,0.001,118600.0,118590.0,1.16768666]
["bitfinex","BTCUSD",1753888745455,0.18526,118600.0,118590.0,0.35956218]
["bitfinex","BTCUSD",1753888745691,0.54407785,118600.0,118590.0,0.49108218]
["bitfinex","BTCUSD",1753888745904,0.54407785,118600.0,118590.0,0.27508488]
["bitfinex","BTCUSD",1753888746168,0.18426,118600.0,118590.0,0.40660488]
["bitfinex","BTCUSD",1753888746383,1.01459785,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753888746591,1.01459785,118600.0,118590.0,0.005]
["bitfinex","BTCUSD",1753888747018,0.95219785,118600.0,118560.0,0.81805711]
["bitfinex","BTCUSD",1753888747223,0.0664,118580.0,118570.0,0.2159973]
["bitfinex","BTCUSD",1753888747461,0.18826,118580.0,118570.0,0.2159973]
["bitfinex","BTCUSD",1753888747660,0.18826,118580.0,118570.0,0.22443113]
["bitfinex","BTCUSD",1753888747870,0.18826,118580.0,118570.0,0.75192571]
["bitfinex","BTCUSD",1753888748106,0.18826,118580.0,118570.0,0.40154155]
["bitfinex","BTCUSD",1753888748323,0.18826,118580.0,118570.0,0.2159973]
["bitfinex","BTCUSD",1753888748536,0.18826,118580.0,118570.0,0.57481515]
["bitfinex","BTCUSD",1753888749169,0.18826,118580.0,118570.0,0.2159973]
["bitfinex","BTCUSD",1753888750464,0.18826,118580.0,118570.0,0.22443113]
["bitfinex","BTCUSD",1753888750673,0.18826,118580.0,118570.0,0.23286489]
["bitfinex","BTCUSD",1753888750887,0.18826,118580.0,118570.0,0.2159973]
["bitfinex","BTCUSD",1753888751263,0.18826,118580.0,118570.0,0.75292564]
["bitfinex","BTCUSD",1753888751468,0.18826,118580.0,118570.0,0.57581515]
["bitfinex","BTCUSD",1753888751943,0.18826,118580.0,118570.0,0.2169973]
["bitfinex","BTCUSD",1753888752392,0.18826,118580.0,118570.0,0.57581515]
["bitfinex","BTCUSD",1753888752826,0.18826,118580.0,118570.0,0.44429515]
["bitfinex","BTCUSD",1753888753031,0.18826,118580.0,118570.0,0.57581515]
["bitfinex","BTCUSD",1753888753254,0.18826,118580.0,118570.0,0.2169973]
["bitfinex","BTCUSD",1753888754542,0.18826,118580.0,118570.0,0.22543113]
["bitfinex","BTCUSD",1753888755198,0.18826,118580.0,118570.0,0.2169973]
["bitfinex","BTCUSD",1753888756513,0.18826,118580.0,118570.0,0.22543113]
["bitfinex","BTCUSD",1753888756932,0.18826,118580.0,118570.0,0.2169973]
["bitfinex","BTCUSD",1753888757847,0.18826,118580.0,118570.0,0.2169573]
["bitfinex","BTCUSD",1753888759816,0.18826,118580.0,118570.0,0.13248]
["bitfinex","BTCUSD",1753888760745,0.67855785,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753888762635,0.31974,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753888765490,1.01855785,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753888768652,0.65974,118580.0,118570.0,0.35981785]
["bitfinex","BTCUSD",1753888768865,0.65974,118580.0,118570.0,0.52750762]
["bitfinex","BTCUSD",1753888768866,0.40838,118580.0,118570.0,0.52750762]
["bitfinex","BTCUSD",1753888769067,0.64989,118580.0,118570.0,0.41030762]
["bitfinex","BTCUSD",1753888772626,0.64989,118580.0,118570.0,0.05148977]
["bitfinex","BTCUSD",1753888772825,0.64989,118580.0,118570.0,0.04985977]
["bitfinex","BTCUSD",1753888773123,0.51841,118580.0,118570.0,0.04985977]
["bitfinex","BTCUSD",1753888773368,0.19438,118590.0,118570.0,0.78909548]
["bitfinex","BTCUSD",1753888773617,0.0629,118590.0,118580.0,0.35881785]
["bitfinex","BTCUSD",1753888773827,0.06589,118590.0,118580.0,0.5587561]
["bitfinex","BTCUSD",1753888774042,0.0629,118590.0,118580.0,0.70288482]
["bitfinex","BTCUSD",1753888774267,0.0638,118590.0,118580.0,0.31876825]
["bitfinex","BTCUSD",1753888774479,0.0638,118590.0,118580.0,0.5089236]
["bitfinex","BTCUSD",1753888774689,0.0648,118590.0,118580.0,0.6775861]
["bitfinex","BTCUSD",1753888774899,0.0648,118590.0,118580.0,0.8090261]
["bitfinex","BTCUSD",1753888775113,0.0638,118590.0,118580.0,0.8090261]
["bitfinex","BTCUSD",1753888775325,0.0648,118590.0,118580.0,0.8090261]
["bitfinex","BTCUSD",1753888775756,0.0648,118590.0,118580.0,0.6403636]
["bitfinex","BTCUSD",1753888775973,0.17699,118590.0,118580.0,0.16434575]
["bitfinex","BTCUSD",1753888776407,0.17699,118590.0,118580.0,0.13144]
["bitfinex","BTCUSD",1753888776615,0.17699,118590.0,118570.0,0.2159173]
["bitfinex","BTCUSD",1753888776616,0.0635,118580.0,118570.0,0.2159173]
["bitfinex","BTCUSD",1753888776846,0.0635,118580.0,118570.0,0.2175473]
["bitfinex","BTCUSD",1753888777073,0.17353,118580.0,118570.0,0.38622403]
["bitfinex","BTCUSD",1753888777292,0.17569,118580.0,118570.0,0.2175473]
["bitfinex","BTCUSD",1753888777514,0.062,118570.0,118560.0,0.13458532]
["bitfinex","BTCUSD",1753888777743,0.062,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888777744,0.53564342,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888777958,0.17419,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888778173,0.51419,118570.0,118560.0,0.00314532]
["bitfinex","BTCUSD",1753888778824,0.51419,118570.0,118560.0,0.00514532]
["bitfinex","BTCUSD",1753888779699,0.51419,118570.0,118560.0,0.17383627]
["bitfinex","BTCUSD",1753888780126,0.51419,118570.0,118560.0,0.00514532]
["bitfinex","BTCUSD",1753888780555,0.51419,118570.0,118560.0,0.53265412]
["bitfinex","BTCUSD",1753888780772,0.402,118570.0,118560.0,0.65148412]
["bitfinex","BTCUSD",1753888780995,0.51419,118570.0,118560.0,0.53628412]
["bitfinex","BTCUSD",1753888781668,0.51419,118570.0,118560.0,0.53428412]
["bitfinex","BTCUSD",1753888782120,0.17419,118570.0,118560.0,0.53628412]
["bitfinex","BTCUSD",1753888782559,0.64457,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1753888782775,0.53753,118580.0,118570.0,0.52912458]
["bitfinex","BTCUSD",1753888782995,0.17313,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753888783206,0.53753,118590.0,118580.0,0.52911035]
["bitfinex","BTCUSD",1753888784099,0.53969,118590.0,118580.0,0.52911035]
["bitfinex","BTCUSD",1753888784316,0.64673,118590.0,118580.0,0.52911035]
["bitfinex","BTCUSD",1753888784538,0.13144,118590.0,118580.0,0.64631035]
["bitfinex","BTCUSD",1753888784988,0.16194,118590.0,118580.0,0.64631035]
["bitfinex","BTCUSD",1753888785653,0.16194,118590.0,118580.0,0.52911035]
["bitfinex","BTCUSD",1753888786281,0.16194,118590.0,118580.0,0.1702925]
["bitfinex","BTCUSD",1753888786499,0.0305,118590.0,118580.0,0.52911035]
["bitfinex","BTCUSD",1753888786939,0.0305,118590.0,118580.0,0.1702925]
["bitfinex","BTCUSD",1753888787149,0.0315,118590.0,118580.0,0.1702925]
["bitfinex","BTCUSD",1753888787591,0.001,118590.0,118580.0,0.18715824]
["bitfinex","BTCUSD",1753888787797,0.001,118590.0,118580.0,0.72245992]
["bitfinex","BTCUSD",1753888788015,0.001,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753888788016,0.17529,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753888788504,0.17529,118590.0,118580.0,0.1702925]
["bitfinex","BTCUSD",1753888788931,0.17429,118590.0,118580.0,0.1702925]
["bitfinex","BTCUSD",1753888789199,0.17429,118590.0,118580.0,0.17872562]
["bitfinex","BTCUSD",1753888789430,0.17429,118590.0,118580.0,0.1722925]
["bitfinex","BTCUSD",1753888789646,0.17429,118590.0,118580.0,0.18072562]
["bitfinex","BTCUSD",1753888789864,0.06725,118590.0,118580.0,0.18915867]
["bitfinex","BTCUSD",1753888790082,0.0621,118590.0,118580.0,0.31479158]
["bitfinex","BTCUSD",1753888790319,0.0321,118590.0,118580.0,0.32322442]
["bitfinex","BTCUSD",1753888790529,0.0321,118590.0,118580.0,0.6652817]
["bitfinex","BTCUSD",1753888790749,0.17213,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753888790974,0.52362796,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1753888791189,0.52362796,118610.0,118600.0,0.52075418]
["bitfinex","BTCUSD",1753888791190,0.18362796,118610.0,118600.0,0.52075418]
["bitfinex","BTCUSD",1753888791415,0.0621,118600.0,118580.0,0.60562992]
["bitfinex","BTCUSD",1753888791638,0.06426,118590.0,118580.0,0.0864773]
["bitfinex","BTCUSD",1753888791862,0.17429,118590.0,118580.0,0.13336]
["bitfinex","BTCUSD",1753888792126,0.17429,118590.0,118580.0,0.13536]
["bitfinex","BTCUSD",1753888792375,0.30565,118590.0,118580.0,0.00214532]
["bitfinex","BTCUSD",1753888793685,0.64565,118590.0,118580.0,0.00414532]
["bitfinex","BTCUSD",1753888794792,0.64565,118590.0,118580.0,0.00214532]
["bitfinex","BTCUSD",1753888795187,0.64565,118590.0,118580.0,0.00314532]
["bitfinex","BTCUSD",1753888795404,0.64565,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888803542,1.08061742,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888804012,1.09806644,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888804684,1.09806644,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888804902,1.09906644,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888806017,1.10106644,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888806451,0.75057632,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888806667,0.78022042,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888806877,1.13929737,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888808468,0.6782541,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888808689,0.66442019,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888810022,0.66441107,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888810710,0.53930107,118590.0,118580.0,0.00177532]
["bitfinex","BTCUSD",1753888810944,0.55222107,118590.0,118580.0,0.36085227]
["bitfinex","BTCUSD",1753888811225,0.53642,118590.0,118580.0,0.16614448]
["bitfinex","BTCUSD",1753888811464,0.65476,118590.0,118580.0,0.06151448]
["bitfinex","BTCUSD",1753888811651,0.65276,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888811899,0.65176,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888812117,0.65276,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888812338,0.47332,118590.0,118580.0,0.10640532]
["bitfinex","BTCUSD",1753888812745,0.47232,118590.0,118580.0,0.10640532]
["bitfinex","BTCUSD",1753888813000,0.47232,118590.0,118580.0,0.17066458]
["bitfinex","BTCUSD",1753888813440,0.62076,118590.0,118580.0,0.06603458]
["bitfinex","BTCUSD",1753888813663,0.65336,118590.0,118580.0,0.06603458]
["bitfinex","BTCUSD",1753888813887,0.65336,118590.0,118580.0,0.06440458]
["bitfinex","BTCUSD",1753888814994,0.65336,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888816915,1.01243695,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888818056,1.02823906,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888818268,1.01243695,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888818957,0.65336,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888821236,1.02824315,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888825272,0.6691662,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888826337,0.68300716,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888827438,0.68300716,118590.0,118580.0,0.00177532]
["bitfinex","BTCUSD",1753888827439,0.37064716,118590.0,118580.0,0.00177532]
["bitfinex","BTCUSD",1753888827662,0.4880862,118590.0,118580.0,0.11427532]
["bitfinex","BTCUSD",1753888828108,0.59866876,118590.0,118580.0,0.05212055]
["bitfinex","BTCUSD",1753888828328,0.66246876,118590.0,118580.0,0.05049055]
["bitfinex","BTCUSD",1753888830079,0.63196876,118590.0,118580.0,0.05212055]
["bitfinex","BTCUSD",1753888830283,0.59866876,118590.0,118580.0,0.05212055]
["bitfinex","BTCUSD",1753888830550,0.65926876,118590.0,118580.0,0.05212055]
["bitfinex","BTCUSD",1753888830795,0.65926876,118590.0,118580.0,0.05049055]
["bitfinex","BTCUSD",1753888831458,1.01834845,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888832167,0.66718241,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888833149,1.02625936,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888833616,0.66718241,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888834049,0.60658272,118590.0,118580.0,0.00177532]
["bitfinex","BTCUSD",1753888834277,0.61251622,118590.0,118580.0,0.00177532]
["bitfinex","BTCUSD",1753888835449,0.67691622,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888835920,0.6630715,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888836142,0.4880615,118590.0,118580.0,0.11427532]
["bitfinex","BTCUSD",1753888837027,0.48806261,118590.0,118580.0,0.11427532]
["bitfinex","BTCUSD",1753888837269,0.47224,118590.0,118580.0,0.47335227]
["bitfinex","BTCUSD",1753888838847,0.13224,118590.0,118580.0,0.11427532]
["bitfinex","BTCUSD",1753888839264,0.001,118590.0,118580.0,0.73492505]
["bitfinex","BTCUSD",1753888839464,0.13224,118590.0,118580.0,0.78719207]
["bitfinex","BTCUSD",1753888839694,0.13224,118590.0,118580.0,0.79562519]
["bitfinex","BTCUSD",1753888839906,0.13224,118590.0,118580.0,0.79562512]
["bitfinex","BTCUSD",1753888840384,0.13124,118590.0,118580.0,0.8040581]
["bitfinex","BTCUSD",1753888840629,0.34,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753888840831,0.02967455,118600.0,118590.0,0.8675238]
["bitfinex","BTCUSD",1753888841029,0.02373972,118600.0,118590.0,0.56021558]
["bitfinex","BTCUSD",1753888841230,0.25116796,118610.0,118590.0,0.85757253]
["bitfinex","BTCUSD",1753888841434,0.34463302,118610.0,118590.0,0.49849558]
["bitfinex","BTCUSD",1753888841576,0.34463302,118610.0,118590.0,0.51536019]
["bitfinex","BTCUSD",1753888841778,0.34463302,118610.0,118590.0,0.53222436]
["bitfinex","BTCUSD",1753888841983,0.34463302,118610.0,118590.0,0.51536019]
["bitfinex","BTCUSD",1753888842675,0.34463302,118610.0,118590.0,0.50692799]
["bitfinex","BTCUSD",1753888842901,0.33078933,118610.0,118590.0,0.52479231]
["bitfinex","BTCUSD",1753888843111,0.34462929,118610.0,118590.0,0.54165634]
["bitfinex","BTCUSD",1753888843323,0.34462929,118610.0,118590.0,0.57235634]
["bitfinex","BTCUSD",1753888843574,0.34462929,118610.0,118590.0,0.57135634]
["bitfinex","BTCUSD",1753888843785,0.34562929,118610.0,118590.0,0.56292436]
["bitfinex","BTCUSD",1753888844221,0.34562929,118610.0,118590.0,0.55449231]
["bitfinex","BTCUSD",1753888844437,0.15058929,118610.0,118590.0,0.59312422]
["bitfinex","BTCUSD",1753888844865,0.15058929,118610.0,118590.0,0.94376926]
["bitfinex","BTCUSD",1753888845074,0.15058929,118610.0,118590.0,1.02390478]
["bitfinex","BTCUSD",1753888845511,0.15058929,118610.0,118590.0,1.03233683]
["bitfinex","BTCUSD",1753888845723,0.15322397,118610.0,118590.0,0.95220131]
["bitfinex","BTCUSD",1753888845950,0.15058929,118610.0,118590.0,0.96063329]
["bitfinex","BTCUSD",1753888846139,0.18348929,118610.0,118590.0,0.96063279]
["bitfinex","BTCUSD",1753888846350,0.12092796,118610.0,118590.0,0.95220088]
["bitfinex","BTCUSD",1753888846559,0.12092796,118610.0,118590.0,0.96063243]
["bitfinex","BTCUSD",1753888846779,0.01249796,118610.0,118600.0,0.1125]
["bitfinex","BTCUSD",1753888847242,0.01249796,118610.0,118600.0,0.11413]
["bitfinex","BTCUSD",1753888847640,0.01543796,118610.0,118600.0,0.47320695]
["bitfinex","BTCUSD",1753888847854,0.01543796,118610.0,118600.0,0.11413]
["bitfinex","BTCUSD",1753888847855,0.12092796,118610.0,118600.0,0.11413]
["bitfinex","BTCUSD",1753888848063,0.12092796,118610.0,118600.0,0.00163]
["bitfinex","BTCUSD",1753888848726,0.12306796,118610.0,118600.0,0.00163]
["bitfinex","BTCUSD",1753888849141,0.12570264,118610.0,118590.0,0.903507]
["bitfinex","BTCUSD",1753888849350,0.19080264,118610.0,118590.0,0.903507]
["bitfinex","BTCUSD",1753888849567,0.18816796,118610.0,118590.0,0.903507]
["bitfinex","BTCUSD",1753888849802,0.18816796,118610.0,118590.0,0.89507487]
["bitfinex","BTCUSD",1753888850036,0.18716796,118610.0,118590.0,0.89507487]
["bitfinex","BTCUSD",1753888850253,0.66660185,118600.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888850463,0.42631695,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888850669,0.53474695,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888850875,0.17567,118590.0,118580.0,0.00014532]
["bitfinex","BTCUSD",1753888852361,0.17567,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888853454,0.17567,118590.0,118580.0,0.00214532]
["bitfinex","BTCUSD",1753888853885,0.17567,118590.0,118580.0,0.00414532]
["bitfinex","BTCUSD",1753888857526,0.53474695,118590.0,118580.0,0.00414532]
["bitfinex","BTCUSD",1753888858006,0.17567,118590.0,118580.0,0.00414532]
["bitfinex","BTCUSD",1753888858224,0.53474695,118590.0,118580.0,0.00414532]
["bitfinex","BTCUSD",1753888858447,0.53474695,118590.0,118580.0,0.00214532]
["bitfinex","BTCUSD",1753888858927,0.53474695,118590.0,118580.0,0.00314532]
["bitfinex","BTCUSD",1753888860062,0.53474695,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888860498,0.87474695,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888860927,1.12901332,118590.0,118580.0,0.00114532]
["bitfinex","BTCUSD",1753888861138,5.08104902,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753888861348,6.35704022,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888861613,6.78362098,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888861810,6.97608759,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888862033,7.00032818,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888862242,6.17243641,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888862526,6.53151336,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888862939,6.52308017,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888863360,6.52408017,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888863579,6.54094691,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888863831,6.99293521,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888864037,6.98450145,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888864236,6.99293507,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888864489,6.99493485,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888864699,6.98650116,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888864903,6.98650108,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888865087,7.00316082,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888865578,6.63565061,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888866015,1.63565061,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888866220,6.63565061,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888866457,6.50425061,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888866667,6.63581061,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888866892,5.92644946,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888867109,6.28548641,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888868869,6.27719534,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888869754,5.77636946,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888870258,0.92636946,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888870665,0.64488946,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888870959,0.64488946,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888870960,0.64423,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888871499,0.64623,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888873289,0.51479,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888873500,0.64623,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888873924,0.4066,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888874154,0.47436,118570.0,118560.0,0.11580537]
["bitfinex","BTCUSD",1753888874611,0.47436,118570.0,118560.0,0.12738591]
["bitfinex","BTCUSD",1753888875738,0.58055,118570.0,118560.0,0.01374591]
["bitfinex","BTCUSD",1753888875965,0.99771588,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888876202,1.08219318,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888876438,1.0996422,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888876709,1.4496422,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888876938,1.55762026,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888877161,1.18333362,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888877387,1.5341195,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888877632,6.5341195,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888878767,6.7341195,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888878999,6.74255269,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888879704,6.7341195,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888881523,6.7848195,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888882667,5.81819632,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888882877,5.81819632,118570.0,118560.0,0.11580537]
["bitfinex","BTCUSD",1753888882878,0.19558,118570.0,118560.0,0.11580537]
["bitfinex","BTCUSD",1753888883099,0.64377,118570.0,118560.0,0.00216537]
["bitfinex","BTCUSD",1753888883334,0.65763588,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888883571,0.99763588,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888884250,6.76864952,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888884539,7.01068663,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888884766,2.09851125,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888884992,7.00961125,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888885215,7.05057632,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888885435,7.01812299,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888886324,6.99356387,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888886851,7.01043118,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888887305,7.03579218,118570.0,118560.0,0.00014537]
["bitfinex","BTCUSD",1753888887536,1.1912542,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753888887773,7.31776085,118550.0,118540.0,0.00314546]
["bitfinex","BTCUSD",1753888887988,7.36581652,118550.0,118540.0,0.00314546]
["bitfinex","BTCUSD",1753888888209,6.76104041,118550.0,118540.0,0.00314546]
["bitfinex","BTCUSD",1753888888464,7.46261217,118550.0,118540.0,0.00314546]
["bitfinex","BTCUSD",1753888888678,7.43984268,118550.0,118540.0,0.00314546]
["bitfinex","BTCUSD",1753888889111,7.30856268,118550.0,118540.0,0.00314546]
["bitfinex","BTCUSD",1753888889326,7.30856268,118550.0,118540.0,0.00414546]
["bitfinex","BTCUSD",1753888889327,7.45921727,118550.0,118540.0,0.00414546]
["bitfinex","BTCUSD",1753888889547,7.43644778,118550.0,118540.0,0.00414546]
["bitfinex","BTCUSD",1753888889977,7.45925727,118550.0,118540.0,0.00414546]
["bitfinex","BTCUSD",1753888890420,7.43648778,118550.0,118540.0,0.00414546]
["bitfinex","BTCUSD",1753888890811,7.45925727,118550.0,118540.0,0.00414546]
["bitfinex","BTCUSD",1753888891040,7.46425727,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888891309,7.45625727,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888892038,7.45623038,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888892686,7.33001538,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888892905,7.46129538,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888893343,7.46117064,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888894001,7.45327526,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888894222,7.46114999,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888894437,7.46113494,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888895543,7.29245114,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888895761,7.48646116,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888896001,7.47802647,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888896437,7.30088611,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888896660,7.4780264,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888896878,7.50372632,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888897323,2.68086675,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888897545,7.68086675,118550.0,118540.0,0.00514546]
["bitfinex","BTCUSD",1753888897761,5.89,118530.0,118520.0,0.00346]
["bitfinex","BTCUSD",1753888897979,6.63552362,118530.0,118520.0,0.00360548]
["bitfinex","BTCUSD",1753888898195,1.63552362,118530.0,118520.0,0.00360548]
["bitfinex","BTCUSD",1753888898415,6.74138362,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888899529,6.74438362,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888900021,6.74234362,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888900293,6.66086632,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888900503,6.67898644,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888901132,6.68102644,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888901605,6.73171229,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888901842,6.81618959,118530.0,118520.0,0.00556548]
["bitfinex","BTCUSD",1753888902054,6.81920959,118530.0,118520.0,0.00360548]
["bitfinex","BTCUSD",1753888902687,6.82764563,118530.0,118520.0,0.00360548]
["bitfinex","BTCUSD",1753888903136,6.81921286,118530.0,118520.0,0.00360548]
["bitfinex","BTCUSD",1753888903364,5.84,118510.0,118500.0,0.1200562]
["bitfinex","BTCUSD",1753888903570,0.50083226,118510.0,118500.0,0.15536171]
["bitfinex","BTCUSD",1753888904004,0.50083226,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888904214,0.50083226,118510.0,118500.0,0.13813971]
["bitfinex","BTCUSD",1753888905355,0.51031012,118510.0,118500.0,0.13813971]
["bitfinex","BTCUSD",1753888905581,0.861096,118510.0,118500.0,0.13813971]
["bitfinex","BTCUSD",1753888905827,0.862096,118510.0,118500.0,0.13813971]
["bitfinex","BTCUSD",1753888906042,0.862096,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888906284,0.51131012,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888906784,0.85422127,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888906999,0.53661613,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888907448,0.53662163,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888907666,0.53662163,118510.0,118500.0,0.20299571]
["bitfinex","BTCUSD",1753888908113,0.40530163,118510.0,118500.0,0.12412171]
["bitfinex","BTCUSD",1753888908323,0.53662163,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888909003,0.53662926,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888910518,0.53663809,118510.0,118500.0,0.12216171]
["bitfinex","BTCUSD",1753888911235,1.06174397,118510.0,118500.0,0.02112171]
["bitfinex","BTCUSD",1753888911967,1.06178972,118510.0,118500.0,0.02112171]
["bitfinex","BTCUSD",1753888912209,1.06178972,118510.0,118500.0,0.03358371]
["bitfinex","BTCUSD",1753888912386,0.71100384,118510.0,118500.0,0.03358371]
["bitfinex","BTCUSD",1753888912594,0.71100384,118510.0,118500.0,0.03554371]
["bitfinex","BTCUSD",1753888912805,0.71100384,118510.0,118500.0,0.02308171]
["bitfinex","BTCUSD",1753888913038,1.0705638,118510.0,118500.0,0.02308171]
["bitfinex","BTCUSD",1753888913242,1.0705638,118510.0,118500.0,0.01362506]
["bitfinex","BTCUSD",1753888913652,1.17324552,118510.0,118500.0,0.51166506]
["bitfinex","BTCUSD",1753888913864,1.34069454,118510.0,118500.0,0.51166506]
["bitfinex","BTCUSD",1753888914503,6.34069454,118510.0,118500.0,0.51166506]
["bitfinex","BTCUSD",1753888914718,6.34069467,118510.0,118500.0,0.51166506]
["bitfinex","BTCUSD",1753888915139,6.33969467,118510.0,118500.0,0.51166506]
["bitfinex","BTCUSD",1753888915344,6.33969467,118510.0,118500.0,0.50374028]
["bitfinex","BTCUSD",1753888915584,6.21037467,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888915804,5.70081471,118510.0,118500.0,0.50669028]
["bitfinex","BTCUSD",1753888916013,5.70081471,118510.0,118500.0,0.70104914]
["bitfinex","BTCUSD",1753888916014,0.42456839,118510.0,118500.0,0.70104914]
["bitfinex","BTCUSD",1753888916224,0.55588839,118510.0,118500.0,0.70300914]
["bitfinex","BTCUSD",1753888916434,0.55588839,118510.0,118500.0,0.66990914]
["bitfinex","BTCUSD",1753888916642,0.55888839,118510.0,118500.0,0.66990914]
["bitfinex","BTCUSD",1753888916862,0.91844835,118510.0,118500.0,0.66794914]
["bitfinex","BTCUSD",1753888917282,0.91844835,118510.0,118500.0,0.60693028]
["bitfinex","BTCUSD",1753888917703,0.91253748,118510.0,118500.0,0.60693028]
["bitfinex","BTCUSD",1753888917919,0.80982817,118510.0,118500.0,0.60693028]
["bitfinex","BTCUSD",1753888918133,1.11470817,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888918343,1.21663449,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888918783,1.21668172,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888919374,1.21668172,118510.0,118500.0,0.50669028]
["bitfinex","BTCUSD",1753888920771,1.30115902,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888920983,6.21668172,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888922450,6.36668172,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888922794,6.3666854,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888923020,6.00712544,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888923226,6.41839753,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888923435,6.88597281,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888923814,6.88597266,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888924034,6.89441055,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888924247,6.89441048,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888924432,7.08004866,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888924685,7.00018654,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888924901,6.95858383,118510.0,118500.0,0.50474028]
["bitfinex","BTCUSD",1753888925113,6.93590234,118510.0,118500.0,0.49681488]
["bitfinex","BTCUSD",1753888925324,7.1046651,118510.0,118500.0,0.49681488]
["bitfinex","BTCUSD",1753888925542,6.92746488,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888925755,6.92746481,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888925996,6.91902692,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888926212,6.90215143,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888926436,6.9586748,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888926686,6.92746445,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888926896,6.92746915,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888927195,6.94434514,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888927255,6.94434507,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888927786,6.94259084,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888927991,6.93415295,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888928201,6.91727746,118510.0,118500.0,0.48857222]
["bitfinex","BTCUSD",1753888928409,6.92571492,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888928616,6.91058004,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888928835,1.91901771,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888929037,1.89364464,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888929251,6.90208231,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888929410,6.89364464,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888929826,6.90208239,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888930027,6.90208231,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888930229,6.89364464,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888931775,7.07928247,118510.0,118500.0,0.48307718]
["bitfinex","BTCUSD",1753888932008,7.10789106,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888932231,7.12710141,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888932461,7.15247741,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888932682,7.55210038,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888933631,2.52859962,118510.0,118500.0,0.47415101]
["bitfinex","BTCUSD",1753888933854,7.14148054,118510.0,118500.0,0.47415101]
["bitfinex","BTCUSD",1753888934077,7.01616054,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888934289,7.14748054,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888934742,7.23638054,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888935649,7.10506054,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888935860,7.24659104,118510.0,118500.0,0.47515101]
["bitfinex","BTCUSD",1753888936706,7.25059104,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888937385,7.610151,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888937611,7.25859104,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888938432,7.618151,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888938648,7.61814296,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888939747,7.258583,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888941550,7.2888876,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888942079,7.258583,118510.0,118500.0,0.47615101]
["bitfinex","BTCUSD",1753888942326,7.258583,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888942578,7.28888466,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888943304,7.64844462,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888943556,7.60296097,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888944804,7.62750177,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888945012,7.62750192,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888945229,7.60578042,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888945434,7.59778042,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888945639,7.23822046,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888945845,7.23031794,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888946510,6.94648003,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888946719,6.93265629,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888947162,6.92278287,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888947661,6.04652732,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888947944,6.92104177,118510.0,118500.0,0.47017388]
["bitfinex","BTCUSD",1753888948219,6.95536635,118510.0,118500.0,0.47017388]
["bitfinex","BTCUSD",1753888948498,7.12412847,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888948777,7.11412882,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888949269,7.24666597,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888949270,2.21998369,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888949510,7.12844888,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888949738,7.12845723,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888950447,7.28878189,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888951357,7.28034422,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888951827,7.1115821,118510.0,118500.0,0.46822388]
["bitfinex","BTCUSD",1753888952049,5.70024629,118510.0,118500.0,0.56914388]
["bitfinex","BTCUSD",1753888952302,1.09495614,118510.0,118500.0,0.57110388]
["bitfinex","BTCUSD",1753888952529,6.09495614,118510.0,118500.0,0.57110388]
["bitfinex","BTCUSD",1753888952763,5.33469618,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888952953,5.44638959,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888953211,5.30906959,118510.0,118500.0,0.63240388]
["bitfinex","BTCUSD",1753888953430,0.81339857,118510.0,118500.0,0.63140388]
["bitfinex","BTCUSD",1753888953656,6.15739857,118510.0,118500.0,0.63240388]
["bitfinex","BTCUSD",1753888953873,6.14394955,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888954344,6.16139857,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888954563,1.16139857,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888954786,6.16139857,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888955680,1.16139857,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888955892,6.16139857,118510.0,118500.0,0.6971861]
["bitfinex","BTCUSD",1753888956106,6.16139857,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888956344,6.13863316,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888956558,5.98863316,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888956982,5.98865302,118510.0,118500.0,0.63340388]
["bitfinex","BTCUSD",1753888957237,5.98465302,118510.0,118500.0,0.63240388]
["bitfinex","BTCUSD",1753888957472,5.62109306,118510.0,118500.0,0.6950861]
["bitfinex","BTCUSD",1753888957695,5.62409306,118510.0,118500.0,0.6950861]
["bitfinex","BTCUSD",1753888958137,5.98365302,118510.0,118500.0,0.6950861]
["bitfinex","BTCUSD",1753888958777,0.62409306,118510.0,118500.0,0.6950861]
["bitfinex","BTCUSD",1753888958996,5.62609306,118510.0,118500.0,0.6960861]
["bitfinex","BTCUSD",1753888959855,5.62609252,118510.0,118500.0,0.63240388]
["bitfinex","BTCUSD",1753888960074,5.98565248,118510.0,118500.0,0.63240388]
["bitfinex","BTCUSD",1753888960584,5.98565248,118510.0,118500.0,0.63044388]
["bitfinex","BTCUSD",1753888962102,0.98565248,118510.0,118500.0,0.63044388]
["bitfinex","BTCUSD",1753888962306,5.98565248,118510.0,118500.0,0.63044388]
["bitfinex","BTCUSD",1753888962518,5.98565248,118510.0,118500.0,0.56814388]
["bitfinex","BTCUSD",1753888962736,6.32894321,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888963372,6.35170862,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888963584,6.30544248,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888964017,5.94588252,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888964234,1.33986531,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888964426,6.33986531,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888965349,1.33986531,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888965629,6.33986531,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888967128,6.42434261,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888967642,6.33986531,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888967885,6.34830277,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888968790,1.34830277,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888969007,6.75674037,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888969221,6.76517819,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888969452,7.1050929,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888969669,7.08345287,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888969882,2.08345287,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888970094,7.09189097,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888970328,6.91469075,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888970543,6.89192491,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888970793,6.90880076,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888971028,6.90036273,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888971264,6.91723865,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888971488,7.06912542,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888971693,7.09189276,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888971917,7.09189304,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888972420,7.00741574,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888973217,6.83021552,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888973427,6.83021516,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888974074,6.83865255,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888974285,1.47065477,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888974492,6.91469203,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888974702,6.92312992,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888974885,6.92312985,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888975043,6.91469203,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888975240,1.92312978,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888975446,6.93156767,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888975654,6.92312978,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888976072,6.93156767,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888976285,6.9400057,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888976492,2.10876846,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888976960,2.09189304,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888977166,2.12219963,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888977561,2.13032777,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888980416,2.04585047,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888980662,1.84678148,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888980871,2.0239817,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888981127,2.0493577,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888981577,1.9180377,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888981823,1.70739966,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888982035,0.72737257,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888982288,0.32047116,118510.0,118500.0,0.63597388]
["bitfinex","BTCUSD",1753888982526,0.50302214,118510.0,118500.0,0.63597388]
["bitfinex","BTCUSD",1753888982736,1.3525821,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888982946,1.57920798,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888983169,6.57920798,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888983410,6.60197339,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888983620,6.57920798,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888983858,6.54600798,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888984292,6.53809521,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888984502,6.54601022,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888986012,6.41477022,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888986437,6.46547022,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888986647,6.59671056,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888987070,6.06117374,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888987309,6.4207337,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888987534,6.43394267,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888987748,6.30270267,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888987966,6.43394267,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888988395,6.43394329,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888988627,6.10270329,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888988856,6.23394329,118510.0,118500.0,0.63271388]
["bitfinex","BTCUSD",1753888989071,5.87368333,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888989285,5.74244333,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888989512,0.04323898,118510.0,118500.0,0.99423384]
["bitfinex","BTCUSD",1753888989731,0.04323898,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888989732,0.17447898,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888989943,0.51447898,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888990376,0.17447898,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888990559,0.51147898,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888990777,0.50947517,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888991041,0.86903513,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888991477,0.50947517,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888993256,0.49364843,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888994137,0.49464843,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888995622,0.49460843,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888997632,0.49458541,118510.0,118500.0,0.63467388]
["bitfinex","BTCUSD",1753888997847,0.49458541,118510.0,118500.0,0.63271388]
["bitfinex","BTCUSD",1753888998086,0.49458541,118510.0,118500.0,0.56821388]
["bitfinex","BTCUSD",1753888998334,0.49458541,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888998335,0.95943537,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888998789,0.95943537,118510.0,118500.0,0.46932388]
["bitfinex","BTCUSD",1753888999051,1.12236169,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888999269,1.06136169,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753888999932,1.27236169,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889000154,1.48816503,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889000387,6.50637327,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889000605,6.7992881,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889000840,6.80772577,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889001035,6.7992881,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889001287,6.79085057,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889001716,6.7992881,118510.0,118500.0,0.46622388]
["bitfinex","BTCUSD",1753889001944,6.79242124,118510.0,118500.0,0.46622388]
["bitfinex","BTCUSD",1753889002166,6.9226279,118510.0,118500.0,0.46622388]
["bitfinex","BTCUSD",1753889002835,7.09339002,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889003085,7.10051482,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889003533,7.09851482,118510.0,118500.0,0.46622388]
["bitfinex","BTCUSD",1753889003757,6.9297527,118510.0,118500.0,0.46622388]
["bitfinex","BTCUSD",1753889004012,7.10051482,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889004275,6.95675227,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889004493,6.96672596,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889004739,7.13383651,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889004981,7.14977484,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889005255,7.15277484,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889006426,7.15233695,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889008170,7.12733695,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889008383,7.15233695,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889009030,6.98357483,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889009232,6.98357405,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889009458,6.99201194,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889009645,7.00044997,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889010124,6.96701194,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889010382,6.99201194,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889010604,7.00044997,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889011048,6.99201194,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889011522,7.00044997,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889012022,6.9754499,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889012260,7.0004499,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889012495,6.95057718,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889012725,6.55696235,118510.0,118500.0,0.46919388]
["bitfinex","BTCUSD",1753889013703,6.19740239,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889013937,6.53877321,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889014411,6.59791067,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889014653,6.7656985,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889014898,7.11758556,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889015130,7.10914774,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889015321,7.13414774,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889015872,7.15236394,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889016366,7.14436394,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889016823,7.1443658,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889018840,2.1443658,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889019087,7.1443658,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889019341,7.11980668,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889019993,7.11981141,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889020205,6.95104843,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889020421,7.13668683,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889021071,6.96792471,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889021286,6.96792478,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889022004,1.96792478,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889022222,2.1366869,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889022471,7.1366869,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889022895,7.12824923,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889023469,7.09858823,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889023967,7.09015048,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889024597,7.1147096,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889024812,7.22637986,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889025344,7.21316982,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889026005,7.24284336,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889026455,7.15840295,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889026875,7.15840458,118510.0,118500.0,0.46722388]
["bitfinex","BTCUSD",1753889027479,7.15840458,118510.0,118500.0,0.46249319]
["bitfinex","BTCUSD",1753889027691,7.17161592,118510.0,118500.0,0.46249319]
["bitfinex","BTCUSD",1753889028266,7.16961592,118510.0,118500.0,0.46149319]
["bitfinex","BTCUSD",1753889028477,7.25109322,118510.0,118500.0,0.46149319]
["bitfinex","BTCUSD",1753889028884,7.25409322,118510.0,118500.0,0.46249319]
["bitfinex","BTCUSD",1753889029076,7.24088188,118510.0,118500.0,0.46249319]
["bitfinex","BTCUSD",1753889029293,7.23788188,118510.0,118500.0,0.45651785]
["bitfinex","BTCUSD",1753889029498,7.24288188,118510.0,118500.0,0.45751785]
["bitfinex","BTCUSD",1753889029727,7.24688188,118510.0,118500.0,0.45851785]
["bitfinex","BTCUSD",1753889029903,7.24688188,118510.0,118500.0,0.45333175]
["bitfinex","BTCUSD",1753889030107,6.85764675,118510.0,118500.0,0.45333175]
["bitfinex","BTCUSD",1753889030319,7.60645673,118510.0,118500.0,0.40940319]
["bitfinex","BTCUSD",1753889030541,7.60645673,118510.0,118500.0,0.36715436]
["bitfinex","BTCUSD",1753889030926,7.58366587,118510.0,118500.0,0.32579969]
["bitfinex","BTCUSD",1753889031123,7.58366587,118510.0,118500.0,0.26130875]
["bitfinex","BTCUSD",1753889031343,7.49476587,118510.0,118500.0,0.26130875]
["bitfinex","BTCUSD",1753889031558,7.49477228,118510.0,118500.0,0.25285337]
["bitfinex","BTCUSD",1753889031797,7.148424,118510.0,118500.0,0.25285337]
["bitfinex","BTCUSD",1753889032007,7.14842324,118510.0,118500.0,0.24439799]
["bitfinex","BTCUSD",1753889033150,7.14248459,118510.0,118500.0,0.24439799]
["bitfinex","BTCUSD",1753889033379,7.14842167,118510.0,118500.0,0.24439799]
["bitfinex","BTCUSD",1753889033804,7.50798163,118510.0,118500.0,0.24439799]
["bitfinex","BTCUSD",1753889033971,7.14842167,118510.0,118500.0,0.24439799]
["bitfinex","BTCUSD",1753889035859,7.50798163,118510.0,118500.0,0.24418305]
["bitfinex","BTCUSD",1753889036265,7.50796987,118510.0,118500.0,0.24418305]
["bitfinex","BTCUSD",1753889036770,7.5314706,118510.0,118500.0,0.24418305]
["bitfinex","BTCUSD",1753889037901,7.55426936,118510.0,118500.0,0.24320105]
["bitfinex","BTCUSD",1753889038125,7.5314706,118510.0,118500.0,0.20126961]
["bitfinex","BTCUSD",1753889038350,7.5314706,118510.0,118500.0,0.15898688]
["bitfinex","BTCUSD",1753889038597,7.5314706,118510.0,118500.0,0.11670414]
["bitfinex","BTCUSD",1753889038830,7.5314706,118510.0,118440.0,0.0034]
["bitfinex","BTCUSD",1753889038831,6.0106332,118450.0,118440.0,0.0034]
["bitfinex","BTCUSD",1753889039067,6.0106332,118450.0,118440.0,0.00542]
["bitfinex","BTCUSD",1753889039068,7.24659063,118450.0,118440.0,0.00542]
["bitfinex","BTCUSD",1753889039289,7.24659063,118450.0,118440.0,0.10089516]
["bitfinex","BTCUSD",1753889039522,7.22835162,118450.0,118440.0,0.10089516]
["bitfinex","BTCUSD",1753889039750,7.27156614,118450.0,118440.0,0.10089516]
["bitfinex","BTCUSD",1753889039969,7.37745614,118450.0,118440.0,0.00556516]
["bitfinex","BTCUSD",1753889040190,7.35245614,118450.0,118440.0,0.00556516]
["bitfinex","BTCUSD",1753889040404,7.45371526,118450.0,118440.0,0.00556516]
["bitfinex","BTCUSD",1753889040630,7.45369792,118450.0,118440.0,0.00354516]
["bitfinex","BTCUSD",1753889040854,7.41091813,118450.0,118440.0,0.00556516]
["bitfinex","BTCUSD",1753889041622,7.36021813,118450.0,118440.0,0.00556516]
["bitfinex","BTCUSD",1753889041856,7.40378295,118450.0,118440.0,0.00354516]
["bitfinex","BTCUSD",1753889042326,7.40477322,118450.0,118440.0,0.00354516]
["bitfinex","BTCUSD",1753889042539,1.31967376,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753889042761,6.57470441,118440.0,118430.0,0.00256516]
["bitfinex","BTCUSD",1753889043013,1.67564121,118440.0,118430.0,0.00256516]
["bitfinex","BTCUSD",1753889043281,1.13311978,118430.0,118420.0,0.09671]
["bitfinex","BTCUSD",1753889043522,6.74942212,118430.0,118420.0,0.00354583]
["bitfinex","BTCUSD",1753889043755,6.86124343,118430.0,118420.0,0.00354583]
["bitfinex","BTCUSD",1753889043995,6.9508497,118430.0,118420.0,0.00152583]
["bitfinex","BTCUSD",1753889044471,6.9508497,118430.0,118420.0,0.09887583]
["bitfinex","BTCUSD",1753889044472,6.4022926,118430.0,118420.0,0.09887583]
["bitfinex","BTCUSD",1753889044705,6.4022926,118430.0,118420.0,0.16363583]
["bitfinex","BTCUSD",1753889044961,6.52553129,118430.0,118420.0,0.16363583]
["bitfinex","BTCUSD",1753889045385,6.16697133,118430.0,118420.0,0.16363583]
["bitfinex","BTCUSD",1753889045639,6.12653129,118430.0,118420.0,0.16363583]
["bitfinex","BTCUSD",1753889045866,6.32853129,118430.0,118420.0,0.17063583]
["bitfinex","BTCUSD",1753889046102,6.19741129,118430.0,118420.0,0.17063583]
["bitfinex","BTCUSD",1753889046321,5.81396029,118430.0,118420.0,0.17063583]
["bitfinex","BTCUSD",1753889046549,5.25356231,118430.0,118420.0,0.18769941]
["bitfinex","BTCUSD",1753889046790,0.00893708,118430.0,118420.0,0.54725937]
["bitfinex","BTCUSD",1753889047041,0.003,118430.0,118420.0,0.54725937]
["bitfinex","BTCUSD",1753889048144,0.13316,118430.0,118420.0,0.54725937]
["bitfinex","BTCUSD",1753889048670,0.13416,118430.0,118420.0,0.54725937]
["bitfinex","BTCUSD",1753889048896,0.003,118430.0,118420.0,0.53914425]
["bitfinex","BTCUSD",1753889049117,0.001,118430.0,118420.0,0.53214425]
["bitfinex","BTCUSD",1753889049349,0.47116,118440.0,118420.0,0.53214425]
["bitfinex","BTCUSD",1753889049350,0.14690943,118440.0,118430.0,0.0651]
["bitfinex","BTCUSD",1753889049583,0.15281582,118440.0,118430.0,0.21785443]
["bitfinex","BTCUSD",1753889049803,0.02165582,118440.0,118430.0,0.21785443]
["bitfinex","BTCUSD",1753889050053,0.15281582,118440.0,118430.0,0.56929927]
["bitfinex","BTCUSD",1753889050476,0.15281582,118440.0,118430.0,0.21785443]
["bitfinex","BTCUSD",1753889050903,0.15381582,118440.0,118430.0,0.22085443]
["bitfinex","BTCUSD",1753889051746,0.15481582,118440.0,118430.0,0.22285443]
["bitfinex","BTCUSD",1753889052173,0.15381582,118440.0,118430.0,0.21985443]
["bitfinex","BTCUSD",1753889052637,0.15481582,118440.0,118430.0,0.22385443]
["bitfinex","BTCUSD",1753889052839,0.16269591,118440.0,118430.0,0.22385443]
["bitfinex","BTCUSD",1753889053518,0.03153591,118440.0,118430.0,0.22385443]
["bitfinex","BTCUSD",1753889053737,0.02365582,118440.0,118430.0,0.74417539]
["bitfinex","BTCUSD",1753889054197,0.02365582,118440.0,118430.0,0.76106264]
["bitfinex","BTCUSD",1753889054681,0.02365582,118440.0,118430.0,0.84553994]
["bitfinex","BTCUSD",1753889054883,0.00790639,118440.0,118430.0,0.82865269]
["bitfinex","BTCUSD",1753889055091,0.00790639,118440.0,118430.0,0.47720785]
["bitfinex","BTCUSD",1753889055306,0.00690639,118440.0,118430.0,0.82465269]
["bitfinex","BTCUSD",1753889055523,0.00506209,118440.0,118430.0,0.82265269]
["bitfinex","BTCUSD",1753889055734,0.53898275,118460.0,118440.0,0.0312]
["bitfinex","BTCUSD",1753889055989,0.53898275,118460.0,118450.0,0.16181]
["bitfinex","BTCUSD",1753889055990,0.56263148,118460.0,118450.0,0.16181]
["bitfinex","BTCUSD",1753889057326,0.56363148,118460.0,118450.0,0.16181]
["bitfinex","BTCUSD",1753889057551,0.36464873,118460.0,118450.0,0.16181]
["bitfinex","BTCUSD",1753889057730,0.49576873,118460.0,118450.0,0.16181]
["bitfinex","BTCUSD",1753889057983,0.02464873,118460.0,118450.0,0.51377823]
["bitfinex","BTCUSD",1753889058193,0.15576873,118460.0,118450.0,0.53031842]
["bitfinex","BTCUSD",1753889058842,0.15476873,118460.0,118450.0,0.53031842]
["bitfinex","BTCUSD",1753889058975,0.15476873,118460.0,118450.0,0.17887358]
["bitfinex","BTCUSD",1753889059190,0.15476873,118460.0,118450.0,0.17987358]
["bitfinex","BTCUSD",1753889060183,0.02364873,118460.0,118450.0,0.17987358]
["bitfinex","BTCUSD",1753889060411,0.02366013,118460.0,118450.0,0.17987358]
["bitfinex","BTCUSD",1753889061504,0.02366013,118460.0,118450.0,0.70016603]
["bitfinex","BTCUSD",1753889061930,0.02366013,118460.0,118450.0,0.17987358]
["bitfinex","BTCUSD",1753889062368,0.02366013,118460.0,118450.0,0.53131842]
["bitfinex","BTCUSD",1753889062553,0.00788291,118460.0,118450.0,0.53131842]
["bitfinex","BTCUSD",1753889062753,0.02366137,118460.0,118450.0,0.53381842]
["bitfinex","BTCUSD",1753889063794,0.02366137,118460.0,118450.0,0.18041358]
["bitfinex","BTCUSD",1753889064688,0.02366137,118460.0,118450.0,0.31149358]
["bitfinex","BTCUSD",1753889065111,0.02366137,118460.0,118450.0,0.66489842]
["bitfinex","BTCUSD",1753889067085,0.02366137,118460.0,118450.0,0.83374603]
["bitfinex","BTCUSD",1753889067287,0.02366137,118460.0,118450.0,0.66489842]
["bitfinex","BTCUSD",1753889067510,0.02957862,118460.0,118450.0,0.83374603]
["bitfinex","BTCUSD",1753889068134,0.02169571,118460.0,118450.0,0.83374603]
["bitfinex","BTCUSD",1753889068595,0.02169571,118460.0,118450.0,0.66489842]
["bitfinex","BTCUSD",1753889068842,0.02169571,118460.0,118450.0,0.84196252]
["bitfinex","BTCUSD",1753889069074,0.02169444,118460.0,118450.0,0.67161491]
["bitfinex","BTCUSD",1753889069520,0.003,118470.0,118450.0,0.84046252]
["bitfinex","BTCUSD",1753889069741,0.00591688,118460.0,118450.0,0.21762358]
["bitfinex","BTCUSD",1753889069968,0.00591688,118460.0,118450.0,0.38647119]
["bitfinex","BTCUSD",1753889070399,0.01577833,118460.0,118450.0,0.41262119]
["bitfinex","BTCUSD",1753889070634,0.02169511,118460.0,118450.0,0.41262119]
["bitfinex","BTCUSD",1753889070855,0.02169511,118460.0,118450.0,0.77228252]
["bitfinex","BTCUSD",1753889071086,0.00591678,118460.0,118450.0,0.83528252]
["bitfinex","BTCUSD",1753889071770,0.00591678,118460.0,118450.0,0.66643491]
["bitfinex","BTCUSD",1753889071998,0.006,118470.0,118450.0,0.66643491]
["bitfinex","BTCUSD",1753889072218,0.006,118470.0,118460.0,0.00052315]
["bitfinex","BTCUSD",1753889072441,0.004,118470.0,118460.0,0.39230448]
["bitfinex","BTCUSD",1753889072674,0.09912,118470.0,118460.0,0.44522576]
["bitfinex","BTCUSD",1753889072895,0.10125,118470.0,118460.0,0.44522576]
["bitfinex","BTCUSD",1753889073130,0.10914231,118470.0,118460.0,0.44522576]
["bitfinex","BTCUSD",1753889073354,0.11114231,118470.0,118460.0,0.44570988]
["bitfinex","BTCUSD",1753889073842,0.11319231,118470.0,118460.0,0.41570988]
["bitfinex","BTCUSD",1753889074027,0.11419231,118470.0,118460.0,0.05392855]
["bitfinex","BTCUSD",1753889074251,6.08327863,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889075183,6.10149506,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889075383,6.1311329,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889076038,6.11291647,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889076236,6.13113302,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889076437,5.77147169,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889076641,5.75325514,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889076852,0.03563784,118470.0,118460.0,0.45391545]
["bitfinex","BTCUSD",1753889077066,0.03563784,118470.0,118460.0,0.42423699]
["bitfinex","BTCUSD",1753889077347,0.13593784,118470.0,118460.0,0.42423699]
["bitfinex","BTCUSD",1753889077585,0.16603784,118470.0,118460.0,0.06245566]
["bitfinex","BTCUSD",1753889077792,0.19753784,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889079249,0.62201514,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889080809,0.62202475,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889083647,0.61411172,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889083857,0.62202866,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889084886,0.53755136,118470.0,118460.0,0.00260412]
["bitfinex","BTCUSD",1753889085096,0.37565136,118470.0,118460.0,0.44608694]
["bitfinex","BTCUSD",1753889085302,0.03566233,118470.0,118460.0,0.5385587]
["bitfinex","BTCUSD",1753889085538,0.03566233,118470.0,118460.0,0.5066587]
["bitfinex","BTCUSD",1753889085740,0.03566233,118470.0,118460.0,0.15534881]
["bitfinex","BTCUSD",1753889085951,0.03566233,118470.0,118460.0,0.15587174]
["bitfinex","BTCUSD",1753889086812,0.01985548,118470.0,118460.0,0.50718163]
["bitfinex","BTCUSD",1753889087012,0.03569194,118470.0,118460.0,0.5066587]
["bitfinex","BTCUSD",1753889089401,0.03569194,118470.0,118460.0,0.15534881]
["bitfinex","BTCUSD",1753889089606,0.03569194,118470.0,118460.0,0.15587174]
["bitfinex","BTCUSD",1753889090527,0.03569194,118470.0,118460.0,0.06422174]
["bitfinex","BTCUSD",1753889091212,0.03569194,118470.0,118460.0,0.15587174]
["bitfinex","BTCUSD",1753889092472,0.13599194,118470.0,118460.0,0.06422174]
["bitfinex","BTCUSD",1753889092641,0.16759194,118470.0,118460.0,0.13200705]
["bitfinex","BTCUSD",1753889092933,0.20059194,118470.0,118460.0,0.13148412]
["bitfinex","BTCUSD",1753889093338,0.20059194,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889095643,0.33159581,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889098435,0.33159581,118470.0,118460.0,0.00264412]
["bitfinex","BTCUSD",1753889098659,0.03569581,118470.0,118460.0,0.45139401]
["bitfinex","BTCUSD",1753889098914,0.03569581,118470.0,118460.0,0.14850952]
["bitfinex","BTCUSD",1753889099176,0.13474581,118470.0,118460.0,0.05106952]
["bitfinex","BTCUSD",1753889099830,0.03569581,118470.0,118460.0,0.05106952]
["bitfinex","BTCUSD",1753889100049,0.03569581,118470.0,118460.0,0.56750234]
["bitfinex","BTCUSD",1753889100247,0.03569448,118470.0,118460.0,0.63077941]
["bitfinex","BTCUSD",1753889100489,0.13474448,118470.0,118460.0,0.18202952]
["bitfinex","BTCUSD",1753889101338,0.03569373,118470.0,118460.0,0.66187941]
["bitfinex","BTCUSD",1753889101561,0.03569373,118470.0,118460.0,0.86517277]
["bitfinex","BTCUSD",1753889101772,0.03569373,118470.0,118460.0,0.95809159]
["bitfinex","BTCUSD",1753889101993,0.03569373,118470.0,118460.0,0.98341558]
["bitfinex","BTCUSD",1753889102206,0.02777679,118470.0,118460.0,0.98341558]
["bitfinex","BTCUSD",1753889102429,0.01193969,118470.0,118460.0,0.98341558]
["bitfinex","BTCUSD",1753889102665,0.005,118470.0,118460.0,0.98341558]
["bitfinex","BTCUSD",1753889102932,0.005,118470.0,118460.0,0.97497442]
["bitfinex","BTCUSD",1753889103139,0.005,118470.0,118460.0,0.98441558]
["bitfinex","BTCUSD",1753889103604,0.003,118470.0,118460.0,0.98341558]
["bitfinex","BTCUSD",1753889104062,0.004,118470.0,118460.0,1.24951558]
["bitfinex","BTCUSD",1753889104790,0.004,118470.0,118460.0,1.24851558]
["bitfinex","BTCUSD",1753889105032,0.004,118470.0,118460.0,1.25151558]
["bitfinex","BTCUSD",1753889105277,0.004,118470.0,118460.0,1.10367318]
["bitfinex","BTCUSD",1753889105496,0.004,118470.0,118460.0,1.25151572]
["bitfinex","BTCUSD",1753889105958,0.004,118470.0,118460.0,0.86448018]
["bitfinex","BTCUSD",1753889106192,0.004,118470.0,118460.0,1.24307449]
["bitfinex","BTCUSD",1753889106422,0.004,118470.0,118460.0,1.25151565]
["bitfinex","BTCUSD",1753889107122,0.004,118470.0,118460.0,1.10171332]
["bitfinex","BTCUSD",1753889107347,0.004,118470.0,118460.0,0.53460682]
["bitfinex","BTCUSD",1753889107802,0.004,118470.0,118460.0,0.98335671]
["bitfinex","BTCUSD",1753889108249,0.004,118470.0,118460.0,0.88591671]
["bitfinex","BTCUSD",1753889108937,0.13724342,118480.0,118460.0,0.88591671]
["bitfinex","BTCUSD",1753889109165,0.16097093,118480.0,118460.0,0.62381671]
["bitfinex","BTCUSD",1753889109885,0.101,118470.0,118460.0,0.05706952]
["bitfinex","BTCUSD",1753889110118,0.101,118470.0,118460.0,0.18282952]
["bitfinex","BTCUSD",1753889110119,0.18365013,118470.0,118460.0,0.18282952]
["bitfinex","BTCUSD",1753889110347,0.18365013,118470.0,118460.0,0.13440412]
["bitfinex","BTCUSD",1753889110563,0.19155986,118470.0,118460.0,0.13492705]
["bitfinex","BTCUSD",1753889110789,0.19468986,118470.0,118460.0,0.13592705]
["bitfinex","BTCUSD",1753889111277,0.19468986,118470.0,118460.0,0.13492705]
["bitfinex","BTCUSD",1753889111420,0.19468986,118470.0,118460.0,0.13192705]
["bitfinex","BTCUSD",1753889111655,0.19468986,118470.0,118460.0,0.18272781]
["bitfinex","BTCUSD",1753889111864,0.19468986,118470.0,118460.0,0.18472781]
["bitfinex","BTCUSD",1753889112270,0.19468986,118470.0,118460.0,0.13640412]
["bitfinex","BTCUSD",1753889112492,0.19468986,118470.0,118460.0,0.00348412]
["bitfinex","BTCUSD",1753889112696,0.19468986,118470.0,118460.0,0.13440412]
["bitfinex","BTCUSD",1753889112928,0.19568986,118470.0,118460.0,0.13740412]
["bitfinex","BTCUSD",1753889113379,0.19568986,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889114503,0.53568986,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889119446,0.53569575,118470.0,118460.0,0.36622327]
["bitfinex","BTCUSD",1753889119699,0.53569575,118470.0,118460.0,0.53542235]
["bitfinex","BTCUSD",1753889119700,0.03066575,118470.0,118460.0,0.53542235]
["bitfinex","BTCUSD",1753889119924,0.001,118470.0,118460.0,0.53542235]
["bitfinex","BTCUSD",1753889120369,0.001,118470.0,118460.0,0.1756832]
["bitfinex","BTCUSD",1753889120587,0.17023,118470.0,118460.0,0.0730832]
["bitfinex","BTCUSD",1753889121056,0.19198288,118470.0,118460.0,0.0730832]
["bitfinex","BTCUSD",1753889121253,0.19198288,118470.0,118460.0,0.00700705]
["bitfinex","BTCUSD",1753889121531,0.19198288,118470.0,118460.0,0.00916705]
["bitfinex","BTCUSD",1753889121767,0.12375288,118470.0,118460.0,0.36047743]
["bitfinex","BTCUSD",1753889122002,0.12180288,118470.0,118460.0,0.3599545]
["bitfinex","BTCUSD",1753889122195,0.12180325,118470.0,118460.0,0.3599545]
["bitfinex","BTCUSD",1753889122449,0.18665325,118470.0,118460.0,0.00864412]
["bitfinex","BTCUSD",1753889122677,0.18978325,118470.0,118460.0,0.0682985]
["bitfinex","BTCUSD",1753889123343,0.1739627,118470.0,118460.0,0.0682985]
["bitfinex","BTCUSD",1753889123538,0.18978377,118470.0,118460.0,0.0682985]
["bitfinex","BTCUSD",1753889125420,0.19769497,118470.0,118460.0,0.0682985]
["bitfinex","BTCUSD",1753889126491,0.19456497,118470.0,118460.0,0.0682985]
["bitfinex","BTCUSD",1753889126918,0.19777497,118470.0,118460.0,0.0661385]
["bitfinex","BTCUSD",1753889128288,0.19777899,118470.0,118460.0,0.0661385]
["bitfinex","BTCUSD",1753889129408,0.19777899,118470.0,118460.0,0.00700705]
["bitfinex","BTCUSD",1753889129691,0.19777899,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889130680,0.53777899,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889135547,0.53778919,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889135753,0.03067919,118470.0,118460.0,0.45680743]
["bitfinex","BTCUSD",1753889135965,0.03067919,118470.0,118460.0,0.83349654]
["bitfinex","BTCUSD",1753889136194,0.00693747,118470.0,118460.0,0.84193813]
["bitfinex","BTCUSD",1753889136560,0.001,118470.0,118460.0,0.8419382]
["bitfinex","BTCUSD",1753889137022,0.001,118470.0,118460.0,0.66466318]
["bitfinex","BTCUSD",1753889137236,0.001,118470.0,118460.0,0.0697955]
["bitfinex","BTCUSD",1753889137237,0.09799756,118470.0,118460.0,0.0697955]
["bitfinex","BTCUSD",1753889137465,0.12174772,118470.0,118460.0,0.20119843]
["bitfinex","BTCUSD",1753889137697,0.18991772,118470.0,118460.0,0.1986655]
["bitfinex","BTCUSD",1753889138344,0.12370772,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889139022,0.12174772,118470.0,118460.0,0.55198588]
["bitfinex","BTCUSD",1753889139470,0.12174772,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889139688,0.18991772,118470.0,118460.0,0.1986655]
["bitfinex","BTCUSD",1753889140146,0.18991772,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889140811,0.12370772,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889143033,0.12371385,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889143471,0.12175385,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889144410,0.12692385,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889144563,0.18952385,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889144782,0.18952385,118470.0,118460.0,0.56034187]
["bitfinex","BTCUSD",1753889145816,0.18952385,118470.0,118460.0,0.2006755]
["bitfinex","BTCUSD",1753889146022,0.03069385,118470.0,118460.0,0.65383187]
["bitfinex","BTCUSD",1753889146221,0.03069385,118470.0,118460.0,0.99221564]
["bitfinex","BTCUSD",1753889146427,0.00693877,118470.0,118460.0,1.00909818]
["bitfinex","BTCUSD",1753889146838,0.001,118470.0,118460.0,1.00909833]
["bitfinex","BTCUSD",1753889147040,0.001,118470.0,118460.0,1.00065702]
["bitfinex","BTCUSD",1753889147613,0.001,118470.0,118460.0,1.00909833]
["bitfinex","BTCUSD",1753889147816,0.001,118470.0,118460.0,1.01753949]
["bitfinex","BTCUSD",1753889148634,0.001,118470.0,118460.0,1.26275702]
["bitfinex","BTCUSD",1753889148866,0.001,118470.0,118460.0,1.25419265]
["bitfinex","BTCUSD",1753889149321,0.001,118470.0,118460.0,1.26263381]
["bitfinex","BTCUSD",1753889149540,0.001,118470.0,118460.0,1.25419265]
["bitfinex","BTCUSD",1753889149752,0.001,118470.0,118460.0,1.22886816]
["bitfinex","BTCUSD",1753889150033,0.09206,118470.0,118460.0,0.5472528]
["bitfinex","BTCUSD",1753889150273,0.12175441,118470.0,118460.0,0.8983548]
["bitfinex","BTCUSD",1753889151937,0.18631441,118470.0,118460.0,0.8983548]
["bitfinex","BTCUSD",1753889152157,0.18952324,118470.0,118460.0,0.5472528]
["bitfinex","BTCUSD",1753889152387,0.18952324,118470.0,118460.0,0.4163728]
["bitfinex","BTCUSD",1753889152620,0.18952324,118470.0,118460.0,0.4606855]
["bitfinex","BTCUSD",1753889154536,0.18952324,118470.0,118460.0,0.1985855]
["bitfinex","BTCUSD",1753889154752,0.18952324,118470.0,118460.0,0.13728412]
["bitfinex","BTCUSD",1753889156881,0.18952324,118470.0,118460.0,0.13780705]
["bitfinex","BTCUSD",1753889159545,0.18952324,118470.0,118460.0,0.13728412]
["bitfinex","BTCUSD",1753889161246,0.18952324,118470.0,118460.0,0.13780705]
["bitfinex","BTCUSD",1753889161875,0.18952324,118470.0,118460.0,0.13996705]
["bitfinex","BTCUSD",1753889162093,0.03069324,118470.0,118460.0,0.82218522]
["bitfinex","BTCUSD",1753889162314,0.03069324,118470.0,118460.0,0.90924959]
["bitfinex","BTCUSD",1753889162520,0.03069324,118470.0,118460.0,0.94809118]
["bitfinex","BTCUSD",1753889162766,0.03069324,118470.0,118460.0,0.99577372]
["bitfinex","BTCUSD",1753889162984,0.02475505,118470.0,118460.0,0.99577372]
["bitfinex","BTCUSD",1753889163201,0.001,118470.0,118460.0,0.99577372]
["bitfinex","BTCUSD",1753889164480,0.001,118470.0,118460.0,0.9957738]
["bitfinex","BTCUSD",1753889164744,0.001,118470.0,118460.0,1.00421496]
["bitfinex","BTCUSD",1753889165661,0.001,118470.0,118460.0,0.9957738]
["bitfinex","BTCUSD",1753889165898,0.001,118470.0,118460.0,1.00421496]
["bitfinex","BTCUSD",1753889166360,0.001,118470.0,118460.0,1.26631496]
["bitfinex","BTCUSD",1753889170466,0.001,118470.0,118460.0,1.26623496]
["bitfinex","BTCUSD",1753889170927,0.001,118470.0,118460.0,1.27460959]
["bitfinex","BTCUSD",1753889175309,0.001,118470.0,118460.0,0.90669187]
["bitfinex","BTCUSD",1753889175576,0.09289,118470.0,118460.0,1.10664712]
["bitfinex","BTCUSD",1753889175768,0.09599,118470.0,118460.0,1.11508878]
["bitfinex","BTCUSD",1753889175985,0.09289,118470.0,118460.0,1.11508878]
["bitfinex","BTCUSD",1753889176195,0.09289,118470.0,118460.0,1.10664733]
["bitfinex","BTCUSD",1753889176398,0.09289,118470.0,118460.0,1.11508871]
["bitfinex","BTCUSD",1753889177039,0.12609,118470.0,118460.0,1.08760422]
["bitfinex","BTCUSD",1753889177275,0.16139,118470.0,118460.0,0.78805086]
["bitfinex","BTCUSD",1753889177491,0.16139,118470.0,118460.0,0.55929423]
["bitfinex","BTCUSD",1753889177911,0.16139,118470.0,118460.0,0.42857423]
["bitfinex","BTCUSD",1753889178133,0.16139,118470.0,118460.0,0.29715423]
["bitfinex","BTCUSD",1753889178757,0.16732545,118470.0,118460.0,0.29715423]
["bitfinex","BTCUSD",1753889178968,0.16732546,118470.0,118460.0,0.65663086]
["bitfinex","BTCUSD",1753889179175,0.16732546,118470.0,118460.0,0.21267693]
["bitfinex","BTCUSD",1753889181202,0.16139,118470.0,118460.0,0.57215356]
["bitfinex","BTCUSD",1753889183214,0.16139,118470.0,118460.0,0.75158858]
["bitfinex","BTCUSD",1753889183433,0.16139,118470.0,118460.0,0.57431356]
["bitfinex","BTCUSD",1753889183654,0.001,118470.0,118460.0,1.01286973]
["bitfinex","BTCUSD",1753889184091,0.001,118470.0,118460.0,1.27496973]
["bitfinex","BTCUSD",1753889184509,0.001,118470.0,118460.0,1.24336973]
["bitfinex","BTCUSD",1753889184745,0.001,118470.0,118460.0,1.20492857]
["bitfinex","BTCUSD",1753889184973,0.001,118470.0,118460.0,1.18493574]
["bitfinex","BTCUSD",1753889186091,0.001,118470.0,118460.0,1.19337719]
["bitfinex","BTCUSD",1753889186310,0.001,118470.0,118460.0,1.20181857]
["bitfinex","BTCUSD",1753889186526,0.001,118470.0,118460.0,1.21025988]
["bitfinex","BTCUSD",1753889186707,0.001,118470.0,118460.0,1.20181857]
["bitfinex","BTCUSD",1753889186936,0.001,118470.0,118460.0,1.21025988]
["bitfinex","BTCUSD",1753889187175,0.001,118470.0,118460.0,1.20181857]
["bitfinex","BTCUSD",1753889187386,0.001,118470.0,118460.0,1.19337719]
["bitfinex","BTCUSD",1753889187602,0.001,118470.0,118460.0,1.20181857]
["bitfinex","BTCUSD",1753889187810,0.001,118470.0,118460.0,1.19337719]
["bitfinex","BTCUSD",1753889188022,0.001,118470.0,118460.0,1.2018185]
["bitfinex","BTCUSD",1753889188420,0.001,118470.0,118460.0,1.21025988]
["bitfinex","BTCUSD",1753889188608,0.001,118470.0,118460.0,1.18493574]
["bitfinex","BTCUSD",1753889188818,0.001,118470.0,118460.0,1.20181857]
["bitfinex","BTCUSD",1753889189019,0.12702,118470.0,118460.0,1.10660719]
["bitfinex","BTCUSD",1753889189227,0.15862,118470.0,118460.0,1.09816574]
["bitfinex","BTCUSD",1753889189427,0.15862,118470.0,118460.0,0.42857423]
["bitfinex","BTCUSD",1753889189428,0.16396,118470.0,118460.0,0.42857423]
["bitfinex","BTCUSD",1753889189640,0.16396,118470.0,118460.0,0.39926412]
["bitfinex","BTCUSD",1753889190037,0.16396,118470.0,118460.0,0.13716412]
["bitfinex","BTCUSD",1753889191463,0.19364962,118470.0,118460.0,0.13716412]
["bitfinex","BTCUSD",1753889191874,0.19364962,118470.0,118460.0,0.13768705]
["bitfinex","BTCUSD",1753889192497,0.17781515,118470.0,118460.0,0.13768705]
["bitfinex","BTCUSD",1753889192707,0.19365292,118470.0,118460.0,0.18740342]
["bitfinex","BTCUSD",1753889192941,0.16989792,118470.0,118460.0,0.18688049]
["bitfinex","BTCUSD",1753889193199,0.19365312,118470.0,118460.0,0.18688049]
["bitfinex","BTCUSD",1753889194859,1.02376975,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889195087,1.1761098,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889195528,0.81663317,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889195753,1.1761098,118470.0,118460.0,0.00648412]
["bitfinex","BTCUSD",1753889195970,1.17510243,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889196179,1.17510243,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889196180,1.19256423,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889198098,5.77714072,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889199605,5.77713047,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889200059,0.64649047,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889200293,0.32727095,118470.0,118460.0,0.3549131]
["bitfinex","BTCUSD",1753889200502,0.16755293,118470.0,118460.0,0.39973271]
["bitfinex","BTCUSD",1753889200714,0.50755293,118470.0,118460.0,0.39973271]
["bitfinex","BTCUSD",1753889200926,0.50967293,118470.0,118460.0,0.39973271]
["bitfinex","BTCUSD",1753889201186,0.50989293,118470.0,118460.0,0.39973271]
["bitfinex","BTCUSD",1753889201717,0.50989293,118470.0,118460.0,0.04832373]
["bitfinex","BTCUSD",1753889201931,0.50989293,118470.0,118460.0,0.04630373]
["bitfinex","BTCUSD",1753889202137,0.53262377,118470.0,118460.0,0.00048412]
["bitfinex","BTCUSD",1753889202553,0.53262377,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889202554,0.5326237,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889205491,0.53262486,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889211114,0.53262451,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889214634,0.51680454,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889214849,0.53262924,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889215079,0.61710654,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889215297,6.09911552,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889215967,5.74770654,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889216442,6.09911552,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889216980,6.3075694,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889217217,6.561956,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889217459,6.59389761,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889217707,6.70595727,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889217944,6.68095727,118470.0,118460.0,0.00148412]
["bitfinex","BTCUSD",1753889218168,6.8733066,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753889218413,7.21406558,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753889218652,6.34459841,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889218873,6.58345969,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889219156,6.66453431,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889219398,6.78272629,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889219632,6.70800883,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889219848,6.71645227,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889220066,6.72537993,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889220298,6.69360637,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889220528,6.7020496,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889220758,6.97229012,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889220982,6.79497027,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889221197,6.44323279,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889221418,6.79497027,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889221609,6.80341386,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889221879,6.80341379,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889222108,6.81185745,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889222366,6.98019553,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889222603,6.9717119,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889222835,7.03632823,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889223315,2.0128275,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889223520,7.0128275,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889223732,7.03560382,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889223956,6.88639069,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889224184,6.86139069,118430.0,118420.0,0.00138]
["bitfinex","BTCUSD",1753889224395,7.06671061,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889224639,6.86439069,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889224835,6.88939069,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889225270,1.60016815,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889225494,6.65049813,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889225727,6.68171811,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889225935,6.64205461,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889226142,6.65894157,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889226360,6.6732743,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889226566,6.65638763,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889226833,6.63361131,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889227041,1.65642763,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889227274,6.68181963,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889227708,5.71874537,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889227925,6.54112285,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889228365,6.55800931,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889228549,6.58918706,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889228770,6.75806404,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889228990,6.6736645,118430.0,118420.0,0.00438]
["bitfinex","BTCUSD",1753889229439,5.56603748,118410.0,118400.0,0.15344]
["bitfinex","BTCUSD",1753889229656,5.45900427,118410.0,118400.0,0.15344]
["bitfinex","BTCUSD",1753889229876,5.55022427,118410.0,118400.0,0.15344]
["bitfinex","BTCUSD",1753889230750,0.17836427,118410.0,118400.0,0.24344]
["bitfinex","BTCUSD",1753889230982,0.33439727,118410.0,118400.0,0.24344]
["bitfinex","BTCUSD",1753889231207,0.33539727,118410.0,118400.0,0.24644]
["bitfinex","BTCUSD",1753889231435,0.20475727,118410.0,118400.0,0.27152583]
["bitfinex","BTCUSD",1753889231660,0.03058697,118410.0,118400.0,0.65356331]
["bitfinex","BTCUSD",1753889231911,0.03058697,118410.0,118400.0,0.68666331]
["bitfinex","BTCUSD",1753889231912,0.37158697,118410.0,118400.0,0.68666331]
["bitfinex","BTCUSD",1753889232139,0.37158697,118410.0,118400.0,0.85558222]
["bitfinex","BTCUSD",1753889232356,0.50222697,118410.0,118400.0,0.85558222]
["bitfinex","BTCUSD",1753889232576,0.37158697,118410.0,118400.0,0.68666331]
["bitfinex","BTCUSD",1753889232796,0.50222697,118410.0,118400.0,0.33492583]
["bitfinex","BTCUSD",1753889233021,0.50222697,118410.0,118400.0,0.27252583]
["bitfinex","BTCUSD",1753889234150,0.50214554,118410.0,118400.0,0.27252583]
["bitfinex","BTCUSD",1753889235236,0.50214554,118410.0,118400.0,0.30342583]
["bitfinex","BTCUSD",1753889235454,0.51049713,118410.0,118400.0,0.30342583]
["bitfinex","BTCUSD",1753889235904,0.51049713,118410.0,118400.0,0.27252583]
["bitfinex","BTCUSD",1753889235905,0.37985713,118410.0,118400.0,0.27252583]
["bitfinex","BTCUSD",1753889236133,0.51049713,118410.0,118400.0,0.27252583]
["bitfinex","BTCUSD",1753889236580,0.03150554,118410.0,118400.0,0.94015952]
["bitfinex","BTCUSD",1753889238636,0.03150554,118410.0,118400.0,0.77024061]
["bitfinex","BTCUSD",1753889238835,0.03150554,118410.0,118400.0,0.24047]
["bitfinex","BTCUSD",1753889238836,0.02951722,118410.0,118400.0,0.24047]
["bitfinex","BTCUSD",1753889239055,0.03051722,118410.0,118400.0,0.24247]
["bitfinex","BTCUSD",1753889239281,0.11673722,118410.0,118400.0,0.15749]
["bitfinex","BTCUSD",1753889239548,0.2557391,118410.0,118400.0,0.15544]
["bitfinex","BTCUSD",1753889239737,0.25409997,118410.0,118400.0,0.17342583]
["bitfinex","BTCUSD",1753889239958,0.25111997,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889240399,0.24943698,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889240623,0.18157423,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889240852,0.16043423,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889241292,0.19253423,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889241715,0.27875423,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889241933,0.31237423,118410.0,118400.0,0.17547583]
["bitfinex","BTCUSD",1753889242640,0.65535423,118410.0,118400.0,0.15744]
["bitfinex","BTCUSD",1753889242858,0.67349309,118410.0,118400.0,0.15744]
["bitfinex","BTCUSD",1753889243732,0.67349309,118410.0,118400.0,0.15949]
["bitfinex","BTCUSD",1753889243958,0.67051309,118410.0,118400.0,0.15949]
["bitfinex","BTCUSD",1753889244658,0.67349309,118410.0,118400.0,0.15949]
["bitfinex","BTCUSD",1753889244892,0.67349309,118410.0,118400.0,0.18437883]
["bitfinex","BTCUSD",1753889245341,0.54289309,118410.0,118400.0,0.18437883]
["bitfinex","BTCUSD",1753889245593,0.66924182,118410.0,118400.0,0.18437883]
["bitfinex","BTCUSD",1753889246071,0.66924182,118410.0,118400.0,0.15744]
["bitfinex","BTCUSD",1753889246482,0.69201814,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889248053,0.77649544,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889248262,0.80689696,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889248478,0.78412064,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889248745,1.33585812,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889248963,1.48585812,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889249239,6.70330714,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889249464,6.74901363,118410.0,118400.0,0.15194095]
["bitfinex","BTCUSD",1753889250141,6.71185608,118410.0,118400.0,0.14369163]
["bitfinex","BTCUSD",1753889250358,6.74901363,118410.0,118400.0,0.14369163]
["bitfinex","BTCUSD",1753889250593,6.91185138,118410.0,118400.0,0.14169163]
["bitfinex","BTCUSD",1753889250825,6.92796954,118410.0,118400.0,0.14269163]
["bitfinex","BTCUSD",1753889251065,7.22565617,118410.0,118400.0,0.14269163]
["bitfinex","BTCUSD",1753889251324,6.98339599,118410.0,118400.0,0.14269163]
["bitfinex","BTCUSD",1753889251547,6.98239599,118410.0,118400.0,0.14069163]
["bitfinex","BTCUSD",1753889251781,6.98339599,118410.0,118400.0,0.12969105]
["bitfinex","BTCUSD",1753889252231,6.98439599,118410.0,118400.0,0.13069105]
["bitfinex","BTCUSD",1753889252495,1.88874297,118410.0,118400.0,0.12969105]
["bitfinex","BTCUSD",1753889252758,6.89174297,118410.0,118400.0,0.12969105]
["bitfinex","BTCUSD",1753889253511,7.29303957,118410.0,118400.0,0.12969105]
["bitfinex","BTCUSD",1753889253752,7.29203957,118410.0,118400.0,0.12869105]
["bitfinex","BTCUSD",1753889253980,7.39473852,118410.0,118400.0,0.12969105]
["bitfinex","BTCUSD",1753889254908,7.41823925,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889255393,7.41829518,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889255622,7.0665577,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889256081,7.41829518,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889256565,6.97414787,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889257034,6.95239877,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889257717,6.98205587,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889258163,6.97414731,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889258393,7.33546867,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889258609,7.41994597,118410.0,118400.0,0.08399552]
["bitfinex","BTCUSD",1753889258830,7.41994597,118410.0,118400.0,0.05279552]
["bitfinex","BTCUSD",1753889259085,7.41994597,118410.0,118400.0,0.01949552]
["bitfinex","BTCUSD",1753889259320,7.41401455,118410.0,118400.0,0.01949552]
["bitfinex","BTCUSD",1753889259548,7.47473524,118410.0,118400.0,0.01949552]
["bitfinex","BTCUSD",1753889260257,7.49845807,118410.0,118400.0,0.01949552]
["bitfinex","BTCUSD",1753889260488,7.50438905,118410.0,118400.0,0.01949552]
["bitfinex","BTCUSD",1753889260741,7.37378905,118410.0,118400.0,0.01949552]
["bitfinex","BTCUSD",1753889260970,7.15337157,118410.0,118400.0,0.01849552]
["bitfinex","BTCUSD",1753889261203,7.50510905,118410.0,118400.0,0.01849552]
["bitfinex","BTCUSD",1753889261424,7.50510905,118410.0,118400.0,0.01399442]
["bitfinex","BTCUSD",1753889261425,7.51510905,118410.0,118400.0,0.01399442]
["bitfinex","BTCUSD",1753889261654,7.56585501,118410.0,118400.0,0.01399442]
["bitfinex","BTCUSD",1753889263333,7.56585501,118410.0,118390.0,0.0044183]
["bitfinex","BTCUSD",1753889263334,6.15826446,118400.0,118390.0,0.0044183]
["bitfinex","BTCUSD",1753889263588,6.96025226,118400.0,118390.0,0.0044183]
["bitfinex","BTCUSD",1753889263818,6.59901619,118390.0,118380.0,0.0213762]
["bitfinex","BTCUSD",1753889264101,6.88818604,118390.0,118380.0,0.0213762]
["bitfinex","BTCUSD",1753889264321,6.88818604,118390.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889264322,6.60749389,118370.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889264589,7.21422959,118370.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889264823,7.35172964,118370.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889265047,7.32822891,118370.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889265272,7.30415319,118370.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889266189,7.35785516,118370.0,118360.0,0.10006]
["bitfinex","BTCUSD",1753889266911,7.35785516,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753889267141,7.31238588,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753889267812,7.32560505,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753889268042,0.64807367,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889268262,6.78496154,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889268533,6.28421764,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889268758,6.41573764,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889268989,6.41572103,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889269225,6.44028015,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889269464,6.87649493,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1753889269711,6.92612275,118350.0,118340.0,0.00028489]
["bitfinex","BTCUSD",1753889269941,5.90690109,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753889270173,6.54299475,118330.0,118320.0,0.00536]
["bitfinex","BTCUSD",1753889270403,6.53630277,118330.0,118320.0,0.09456]
["bitfinex","BTCUSD",1753889270827,6.54475356,118330.0,118320.0,0.09456]
["bitfinex","BTCUSD",1753889271062,6.61447107,118330.0,118320.0,0.09456]
["bitfinex","BTCUSD",1753889271324,6.16077951,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889271585,6.1850036,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889271915,6.20190455,118330.0,118320.0,0.09456]
["bitfinex","BTCUSD",1753889272191,6.05296171,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889272408,6.2190365,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889272879,6.2131481,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889273124,6.22103195,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889273344,6.21258158,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889273810,6.21257406,118330.0,118320.0,0.09774]
["bitfinex","BTCUSD",1753889274075,5.78666964,118330.0,118320.0,0.12894]
["bitfinex","BTCUSD",1753889274304,5.98666964,118330.0,118320.0,0.16014]
["bitfinex","BTCUSD",1753889274537,5.98752858,118330.0,118320.0,0.16014]
["bitfinex","BTCUSD",1753889275267,5.8732576,118330.0,118320.0,0.16014]
["bitfinex","BTCUSD",1753889275485,6.0049776,118330.0,118320.0,0.16014]
["bitfinex","BTCUSD",1753889275714,6.0059776,118330.0,118320.0,0.16014]
["bitfinex","BTCUSD",1753889276419,5.31680858,118330.0,118320.0,0.176154]
["bitfinex","BTCUSD",1753889276644,0.05965114,118330.0,118320.0,0.52789148]
["bitfinex","BTCUSD",1753889276876,0.03304378,118330.0,118320.0,0.52789148]
["bitfinex","BTCUSD",1753889277111,0.02516743,118330.0,118320.0,0.52789148]
["bitfinex","BTCUSD",1753889277578,0.02316743,118330.0,118320.0,0.52789148]
["bitfinex","BTCUSD",1753889277806,0.00739363,118330.0,118320.0,0.176154]
["bitfinex","BTCUSD",1753889278036,0.00839363,118330.0,118320.0,0.52889148]
["bitfinex","BTCUSD",1753889278558,0.00939363,118330.0,118320.0,0.52889148]
["bitfinex","BTCUSD",1753889279007,0.00839363,118330.0,118320.0,0.52889148]
["bitfinex","BTCUSD",1753889279478,0.00939363,118330.0,118320.0,0.52889148]
["bitfinex","BTCUSD",1753889279717,0.02516023,118330.0,118320.0,0.52889148]
["bitfinex","BTCUSD",1753889280002,0.02316023,118330.0,118320.0,0.34518713]
["bitfinex","BTCUSD",1753889280227,0.02316247,118330.0,118320.0,0.69792461]
["bitfinex","BTCUSD",1753889280455,0.00739587,118330.0,118320.0,0.70637626]
["bitfinex","BTCUSD",1753889280677,0.00739587,118330.0,118320.0,0.72327914]
["bitfinex","BTCUSD",1753889281091,0.00739587,118330.0,118320.0,0.71482777]
["bitfinex","BTCUSD",1753889281338,0.00739587,118330.0,118320.0,0.69792461]
["bitfinex","BTCUSD",1753889282246,0.00739898,118330.0,118320.0,0.79930479]
["bitfinex","BTCUSD",1753889282490,0.0711012,118360.0,118340.0,0.16900224]
["bitfinex","BTCUSD",1753889282491,0.02268014,118360.0,118340.0,0.16900224]
["bitfinex","BTCUSD",1753889282724,0.04634787,118360.0,118350.0,0.50816552]
["bitfinex","BTCUSD",1753889282956,0.36366773,118360.0,118350.0,0.50763748]
["bitfinex","BTCUSD",1753889283184,0.38180659,118360.0,118350.0,0.50763748]
["bitfinex","BTCUSD",1753889283440,0.04180659,118360.0,118350.0,0.67662776]
["bitfinex","BTCUSD",1753889283674,0.02366773,118360.0,118350.0,0.19433634]
["bitfinex","BTCUSD",1753889283927,0.02467244,118360.0,118350.0,0.54607382]
["bitfinex","BTCUSD",1753889284166,0.03215001,118360.0,118350.0,0.54607382]
["bitfinex","BTCUSD",1753889284624,0.03315001,118360.0,118350.0,0.55107382]
["bitfinex","BTCUSD",1753889284851,0.03515001,118360.0,118350.0,0.55107382]
["bitfinex","BTCUSD",1753889285299,0.03515001,118360.0,118350.0,0.7200641]
["bitfinex","BTCUSD",1753889285527,0.02467244,118360.0,118350.0,1.17317754]
["bitfinex","BTCUSD",1753889285756,0.02467244,118360.0,118350.0,1.19007577]
["bitfinex","BTCUSD",1753889286005,0.02567244,118360.0,118350.0,1.19207577]
["bitfinex","BTCUSD",1753889286267,0.02567244,118360.0,118350.0,1.1920757]
["bitfinex","BTCUSD",1753889286526,0.02567244,118360.0,118350.0,1.4541757]
["bitfinex","BTCUSD",1753889286762,0.003,118370.0,118360.0,0.60765901]
["bitfinex","BTCUSD",1753889287002,0.003,118370.0,118360.0,0.84193031]
["bitfinex","BTCUSD",1753889287246,0.003,118370.0,118360.0,0.93115031]
["bitfinex","BTCUSD",1753889288651,0.004,118370.0,118360.0,0.79590201]
["bitfinex","BTCUSD",1753889288876,0.004,118370.0,118360.0,0.74178878]
["bitfinex","BTCUSD",1753889289108,0.004,118370.0,118360.0,0.61002878]
["bitfinex","BTCUSD",1753889289343,0.004,118370.0,118360.0,0.306574]
["bitfinex","BTCUSD",1753889289832,0.004,118370.0,118360.0,0.65831148]
["bitfinex","BTCUSD",1753889290072,0.004,118370.0,118360.0,0.217354]
["bitfinex","BTCUSD",1753889290317,0.004,118370.0,118360.0,0.185754]
["bitfinex","BTCUSD",1753889290553,0.004,118370.0,118360.0,0.16978]
["bitfinex","BTCUSD",1753889290554,0.50003275,118370.0,118360.0,0.16978]
["bitfinex","BTCUSD",1753889290793,0.51817161,118370.0,118360.0,0.16978]
["bitfinex","BTCUSD",1753889291211,0.43204161,118370.0,118360.0,0.16978]
["bitfinex","BTCUSD",1753889292427,0.52135161,118370.0,118360.0,0.13974]
["bitfinex","BTCUSD",1753889292668,0.60582891,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889292895,0.66080905,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889293335,0.69140905,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889294018,0.66080905,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889294259,0.5929463,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889294491,0.5988734,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889294724,1.01340055,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889294969,6.02100253,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889295476,6.02684902,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889295676,6.4656649,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889295788,6.55859777,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889296017,6.20686029,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753889296659,6.24383726,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753889296900,6.21355506,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753889297096,6.56529254,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753889297335,6.48080811,118370.0,118360.0,0.005]
["bitfinex","BTCUSD",1753889297542,6.04631171,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889297779,6.05475943,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889298003,6.05661924,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889298223,6.24817166,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889298439,0.93828936,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889298681,6.16199908,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753889299129,5.96099908,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889299380,6.15314914,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889299598,6.12382206,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753889299833,0.44160304,118370.0,118360.0,0.00298]
["bitfinex","BTCUSD",1753889300060,0.78160304,118370.0,118360.0,0.00298]
["bitfinex","BTCUSD",1753889300295,0.44360304,118370.0,118360.0,0.00398]
["bitfinex","BTCUSD",1753889300538,0.53177304,118370.0,118360.0,0.00398]
["bitfinex","BTCUSD",1753889300767,0.87295304,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889300998,0.87095304,118370.0,118340.0,0.47110598]
["bitfinex","BTCUSD",1753889301214,0.08613,118360.0,118340.0,0.64981658]
["bitfinex","BTCUSD",1753889301437,0.11576682,118360.0,118350.0,0.00198]
["bitfinex","BTCUSD",1753889302063,0.02963682,118360.0,118350.0,0.00198]
["bitfinex","BTCUSD",1753889302497,0.02963682,118360.0,118350.0,0.1213]
["bitfinex","BTCUSD",1753889302976,0.02964041,118360.0,118350.0,0.11827]
["bitfinex","BTCUSD",1753889303195,0.03064041,118360.0,118350.0,0.04565568]
["bitfinex","BTCUSD",1753889303441,0.12199041,118360.0,118350.0,0.04565568]
["bitfinex","BTCUSD",1753889303663,0.12299041,118360.0,118350.0,0.04765568]
["bitfinex","BTCUSD",1753889304544,0.12299041,118360.0,118350.0,0.04567568]
["bitfinex","BTCUSD",1753889304780,0.12563066,118360.0,118350.0,0.04567568]
["bitfinex","BTCUSD",1753889305022,0.46563691,118360.0,118350.0,0.04567568]
["bitfinex","BTCUSD",1753889305268,0.48113552,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889306369,0.50388558,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889307258,0.48113552,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889307942,0.62057012,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889308410,5.73808189,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889308622,6.37706678,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889308864,5.84693611,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889309100,1.04811156,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889309314,6.21397617,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889309537,5.90144984,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889309966,5.89300162,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889310458,5.87025156,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889310672,5.90144977,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889311133,5.68508469,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753889311341,0.04981649,118360.0,118350.0,0.47276748]
["bitfinex","BTCUSD",1753889311579,0.04981649,118360.0,118350.0,0.52010187]
["bitfinex","BTCUSD",1753889311580,0.03167763,118360.0,118350.0,0.52010187]
["bitfinex","BTCUSD",1753889311794,0.03167763,118360.0,118350.0,0.55040187]
["bitfinex","BTCUSD",1753889312008,0.03167652,118360.0,118350.0,0.55040187]
["bitfinex","BTCUSD",1753889312222,0.03167652,118360.0,118350.0,0.68352187]
["bitfinex","BTCUSD",1753889314282,0.03167652,118360.0,118350.0,0.33178439]
["bitfinex","BTCUSD",1753889314499,0.03167652,118360.0,118350.0,0.68352187]
["bitfinex","BTCUSD",1753889316483,0.02574824,118360.0,118350.0,0.33178439]
["bitfinex","BTCUSD",1753889316700,0.03168408,118360.0,118350.0,0.68352187]
["bitfinex","BTCUSD",1753889317815,0.03168408,118360.0,118350.0,1.21269914]
["bitfinex","BTCUSD",1753889318023,0.0099157,118360.0,118350.0,0.87786018]
["bitfinex","BTCUSD",1753889318246,0.0099157,118360.0,118350.0,0.86941103]
["bitfinex","BTCUSD",1753889318476,0.002,118360.0,118350.0,0.69197138]
["bitfinex","BTCUSD",1753889318671,0.001,118360.0,118350.0,0.86941103]
["bitfinex","BTCUSD",1753889318942,0.001,118360.0,118350.0,0.85051215]
["bitfinex","BTCUSD",1753889319160,0.02675118,118370.0,118360.0,0.0637]
["bitfinex","BTCUSD",1753889319373,0.03268896,118370.0,118360.0,0.46150677]
["bitfinex","BTCUSD",1753889319586,0.03268896,118370.0,118360.0,0.54521937]
["bitfinex","BTCUSD",1753889319829,0.03268896,118370.0,118360.0,0.71419537]
["bitfinex","BTCUSD",1753889320050,0.03268896,118370.0,118360.0,0.8155699]
["bitfinex","BTCUSD",1753889320284,0.03268896,118370.0,118360.0,0.83246664]
["bitfinex","BTCUSD",1753889320504,0.02675182,118370.0,118360.0,0.83246671]
["bitfinex","BTCUSD",1753889320722,0.01685515,118370.0,118360.0,0.82401834]
["bitfinex","BTCUSD",1753889320964,0.01685515,118370.0,118360.0,0.62969667]
["bitfinex","BTCUSD",1753889321177,0.003,118370.0,118360.0,0.62969667]
["bitfinex","BTCUSD",1753889321399,0.01091733,118370.0,118360.0,0.07624189]
["bitfinex","BTCUSD",1753889321630,0.16583008,118370.0,118350.0,0.11255]
["bitfinex","BTCUSD",1753889321845,0.16269507,118370.0,118350.0,0.13288]
["bitfinex","BTCUSD",1753889322056,0.50071622,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889322270,0.49213799,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889322485,0.50915489,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889322708,0.50915755,118370.0,118350.0,0.13340764]
["bitfinex","BTCUSD",1753889322929,0.50915755,118370.0,118350.0,0.193182]
["bitfinex","BTCUSD",1753889323177,0.08175,118360.0,118350.0,0.19365436]
["bitfinex","BTCUSD",1753889323411,0.1135848,118360.0,118350.0,0.19574436]
["bitfinex","BTCUSD",1753889324111,0.1167448,118360.0,118350.0,0.19365436]
["bitfinex","BTCUSD",1753889324767,0.11180584,118360.0,118350.0,0.13688]
["bitfinex","BTCUSD",1753889324991,0.12038497,118360.0,118350.0,0.1358]
["bitfinex","BTCUSD",1753889325222,0.26576227,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753889325490,0.60312202,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753889325724,0.60312202,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1753889326404,0.80312202,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1753889326624,0.80312202,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753889327052,0.82997948,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753889328376,0.89048278,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753889328604,0.0623,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889328836,0.33762249,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889329052,0.24734472,118350.0,118340.0,0.0021385]
["bitfinex","BTCUSD",1753889329319,0.50345472,118350.0,118340.0,0.0021385]
["bitfinex","BTCUSD",1753889329567,0.58520472,118350.0,118340.0,0.35387598]
["bitfinex","BTCUSD",1753889329788,0.36969472,118350.0,118340.0,0.39738858]
["bitfinex","BTCUSD",1753889330028,0.45358472,118350.0,118340.0,0.0456511]
["bitfinex","BTCUSD",1753889330475,0.45458472,118350.0,118340.0,0.0496511]
["bitfinex","BTCUSD",1753889331618,0.03069544,118350.0,118340.0,0.51573858]
["bitfinex","BTCUSD",1753889331852,0.03069544,118350.0,118340.0,0.65236858]
["bitfinex","BTCUSD",1753889332064,0.001,118350.0,118340.0,0.65236858]
["bitfinex","BTCUSD",1753889332278,0.001,118350.0,118340.0,0.64937858]
["bitfinex","BTCUSD",1753889332460,0.001,118350.0,118340.0,0.56812858]
["bitfinex","BTCUSD",1753889333325,0.001,118350.0,118340.0,0.53502858]
["bitfinex","BTCUSD",1753889335480,0.001,118350.0,118340.0,0.61921858]
["bitfinex","BTCUSD",1753889335725,0.001,118350.0,118340.0,0.93914044]
["bitfinex","BTCUSD",1753889335953,0.001,118350.0,118340.0,0.77013588]
["bitfinex","BTCUSD",1753889336239,0.001,118350.0,118340.0,0.93914044]
["bitfinex","BTCUSD",1753889338413,0.001,118350.0,118340.0,0.95604081]
["bitfinex","BTCUSD",1753889338639,0.001,118350.0,118340.0,0.94759066]
["bitfinex","BTCUSD",1753889338863,0.001,118350.0,118340.0,0.73993588]
["bitfinex","BTCUSD",1753889339084,0.001,118350.0,118340.0,0.0827511]
["bitfinex","BTCUSD",1753889339317,0.001,118350.0,118340.0,0.56837687]
["bitfinex","BTCUSD",1753889339774,0.001,118350.0,118340.0,0.56784858]
["bitfinex","BTCUSD",1753889339776,0.001,118350.0,118340.0,0.82104314]
["bitfinex","BTCUSD",1753889340883,0.001,118350.0,118340.0,0.82418314]
["bitfinex","BTCUSD",1753889341099,0.001,118350.0,118340.0,0.65203858]
["bitfinex","BTCUSD",1753889341321,0.001,118350.0,118340.0,0.56784858]
["bitfinex","BTCUSD",1753889342269,0.001,118350.0,118340.0,0.82104314]
["bitfinex","BTCUSD",1753889342514,0.001,118350.0,118340.0,0.90866044]
["bitfinex","BTCUSD",1753889342743,0.001,118350.0,118340.0,0.95021052]
["bitfinex","BTCUSD",1753889342970,0.001,118350.0,118340.0,0.94176044]
["bitfinex","BTCUSD",1753889343437,0.001,118350.0,118340.0,0.65232588]
["bitfinex","BTCUSD",1753889343667,0.08538,118350.0,118340.0,0.65232588]
["bitfinex","BTCUSD",1753889343898,0.08735,118350.0,118340.0,0.0496511]
["bitfinex","BTCUSD",1753889344127,0.46344,118350.0,118340.0,0.1376085]
["bitfinex","BTCUSD",1753889344352,0.49384,118350.0,118340.0,0.1376085]
["bitfinex","BTCUSD",1753889344576,0.46344,118350.0,118340.0,0.1376085]
["bitfinex","BTCUSD",1753889348473,0.49474,118350.0,118340.0,0.1376085]
["bitfinex","BTCUSD",1753889349174,0.49474,118350.0,118340.0,0.0040485]
["bitfinex","BTCUSD",1753889349403,0.49474,118350.0,118340.0,0.1374885]
["bitfinex","BTCUSD",1753889350096,0.49474,118350.0,118340.0,0.0040485]
["bitfinex","BTCUSD",1753889359050,0.49474,118350.0,118340.0,0.36448867]
["bitfinex","BTCUSD",1753889360926,0.46344,118350.0,118340.0,0.36448867]
["bitfinex","BTCUSD",1753889362352,0.46344,118350.0,118340.0,0.36348867]
["bitfinex","BTCUSD",1753889362590,0.46344,118350.0,118340.0,0.36548867]
["bitfinex","BTCUSD",1753889362845,0.46244,118350.0,118340.0,0.41237754]
["bitfinex","BTCUSD",1753889363212,0.46344,118350.0,118340.0,0.41437754]
["bitfinex","BTCUSD",1753889363916,0.49424,118350.0,118340.0,0.41437754]
["bitfinex","BTCUSD",1753889367127,0.46344,118350.0,118340.0,0.41437754]
["bitfinex","BTCUSD",1753889368533,0.341,118350.0,118340.0,0.49471754]
["bitfinex","BTCUSD",1753889368759,0.001,118350.0,118340.0,0.56254754]
["bitfinex","BTCUSD",1753889368987,0.001,118350.0,118340.0,0.08767737]
["bitfinex","BTCUSD",1753889369218,0.0843,118350.0,118340.0,0.05660566]
["bitfinex","BTCUSD",1753889369463,0.12105,118350.0,118340.0,0.05393737]
["bitfinex","BTCUSD",1753889369685,0.15375,118350.0,118340.0,0.18673737]
["bitfinex","BTCUSD",1753889371600,0.16960861,118350.0,118340.0,0.18673737]
["bitfinex","BTCUSD",1753889371988,0.15375,118350.0,118340.0,0.18673737]
["bitfinex","BTCUSD",1753889372202,0.15375,118350.0,118340.0,0.54717754]
["bitfinex","BTCUSD",1753889372817,0.15375,118350.0,118340.0,0.18673737]
["bitfinex","BTCUSD",1753889373821,0.15639047,118350.0,118340.0,0.18673737]
["bitfinex","BTCUSD",1753889376012,0.12369047,118350.0,118340.0,0.18673737]
["bitfinex","BTCUSD",1753889376221,0.12061047,118350.0,118340.0,0.18887737]
["bitfinex","BTCUSD",1753889376427,0.12061047,118350.0,118340.0,0.1389885]
["bitfinex","BTCUSD",1753889376672,0.12369047,118350.0,118340.0,0.49942867]
["bitfinex","BTCUSD",1753889376884,0.001,118350.0,118340.0,0.74976323]
["bitfinex","BTCUSD",1753889377099,0.001,118350.0,118340.0,0.81406323]
["bitfinex","BTCUSD",1753889377314,0.001,118350.0,118340.0,0.64505867]
["bitfinex","BTCUSD",1753889377524,0.001,118350.0,118340.0,0.72646642]
["bitfinex","BTCUSD",1753889378591,0.001,118350.0,118340.0,0.89547098]
["bitfinex","BTCUSD",1753889379586,0.001,118350.0,118340.0,0.72646642]
["bitfinex","BTCUSD",1753889379807,0.001,118350.0,118340.0,0.69516642]
["bitfinex","BTCUSD",1753889380029,0.001,118350.0,118340.0,0.69504642]
["bitfinex","BTCUSD",1753889381400,0.001,118350.0,118340.0,0.33147625]
["bitfinex","BTCUSD",1753889381618,0.001,118350.0,118340.0,0.69191642]
["bitfinex","BTCUSD",1753889382326,0.001,118350.0,118340.0,0.33147625]
["bitfinex","BTCUSD",1753889382547,0.001,118350.0,118340.0,0.69191642]
["bitfinex","BTCUSD",1753889383246,0.001,118350.0,118340.0,0.69504642]
["bitfinex","BTCUSD",1753889383459,0.001,118350.0,118340.0,0.72704642]
["bitfinex","BTCUSD",1753889384396,0.001,118350.0,118340.0,0.89605098]
["bitfinex","BTCUSD",1753889384625,0.001,118350.0,118340.0,0.77182106]
["bitfinex","BTCUSD",1753889384850,0.001,118350.0,118340.0,1.00571802]
["bitfinex","BTCUSD",1753889385319,0.001,118350.0,118340.0,0.59751372]
["bitfinex","BTCUSD",1753889385601,0.001,118350.0,118340.0,0.12059625]
["bitfinex","BTCUSD",1753889385828,0.0843,118350.0,118340.0,0.44803642]
["bitfinex","BTCUSD",1753889386046,0.08935,118350.0,118340.0,0.57637642]
["bitfinex","BTCUSD",1753889386273,0.09035,118350.0,118340.0,0.57937642]
["bitfinex","BTCUSD",1753889386504,0.09035,118350.0,118340.0,0.57737642]
["bitfinex","BTCUSD",1753889386505,0.08935,118350.0,118340.0,0.57737642]
["bitfinex","BTCUSD",1753889386727,0.12195,118350.0,118340.0,0.57737642]
["bitfinex","BTCUSD",1753889386916,0.12195,118350.0,118340.0,0.57837642]
["bitfinex","BTCUSD",1753889387190,0.12195,118350.0,118340.0,0.57637642]
["bitfinex","BTCUSD",1753889387435,0.12195,118350.0,118340.0,0.57851642]
["bitfinex","BTCUSD",1753889387654,0.08727,118350.0,118340.0,0.58051642]
["bitfinex","BTCUSD",1753889388449,0.002,118350.0,118340.0,0.58051642]
["bitfinex","BTCUSD",1753889388725,0.002,118350.0,118340.0,0.69171642]
["bitfinex","BTCUSD",1753889390997,0.002,118350.0,118340.0,0.61351642]
["bitfinex","BTCUSD",1753889391230,0.002,118350.0,118340.0,0.58051642]
["bitfinex","BTCUSD",1753889391450,0.0853,118350.0,118340.0,0.58051642]
["bitfinex","BTCUSD",1753889392605,0.11927,118350.0,118340.0,0.22007625]
["bitfinex","BTCUSD",1753889392825,0.12235,118350.0,118340.0,0.49890867]
["bitfinex","BTCUSD",1753889393394,0.11927,118350.0,118340.0,0.49890867]
["bitfinex","BTCUSD",1753889396078,0.0853,118350.0,118340.0,0.49890867]
["bitfinex","BTCUSD",1753889397350,0.1158,118350.0,118340.0,0.49890867]
["bitfinex","BTCUSD",1753889398198,0.002,118350.0,118340.0,0.57574867]
["bitfinex","BTCUSD",1753889398402,0.002,118350.0,118340.0,0.65465346]
["bitfinex","BTCUSD",1753889399056,0.002,118350.0,118340.0,0.68868346]
["bitfinex","BTCUSD",1753889399493,0.002,118350.0,118340.0,0.86613824]
["bitfinex","BTCUSD",1753889399763,0.002,118350.0,118340.0,0.88978802]
["bitfinex","BTCUSD",1753889400167,0.001,118350.0,118340.0,0.88778802]
["bitfinex","BTCUSD",1753889400390,0.001,118350.0,118340.0,0.68668346]
["bitfinex","BTCUSD",1753889400598,0.07743,118360.0,118340.0,0.68468346]
["bitfinex","BTCUSD",1753889400826,0.11203,118360.0,118340.0,0.32424329]
["bitfinex","BTCUSD",1753889401097,0.14403,118360.0,118350.0,0.36044017]
["bitfinex","BTCUSD",1753889401304,0.07140025,118360.0,118350.0,0.50436166]
["bitfinex","BTCUSD",1753889401511,0.07140025,118360.0,118350.0,0.14392149]
["bitfinex","BTCUSD",1753889401717,0.14883025,118360.0,118350.0,0.14388149]
["bitfinex","BTCUSD",1753889401920,0.1646831,118360.0,118350.0,0.14388149]
["bitfinex","BTCUSD",1753889402131,0.17855461,118360.0,118350.0,0.01188149]
["bitfinex","BTCUSD",1753889402335,0.17591436,118360.0,118350.0,0.01188149]
["bitfinex","BTCUSD",1753889402588,0.1699693,118360.0,118350.0,0.14388149]
["bitfinex","BTCUSD",1753889402814,0.17591454,118360.0,118350.0,0.14388149]
["bitfinex","BTCUSD",1753889403222,0.17591454,118360.0,118350.0,0.01188149]
["bitfinex","BTCUSD",1753889403435,0.26039184,118360.0,118350.0,0.01188149]
["bitfinex","BTCUSD",1753889403655,0.26039184,118360.0,118350.0,0.14384149]
["bitfinex","BTCUSD",1753889403861,0.26039184,118360.0,118350.0,0.01188149]
["bitfinex","BTCUSD",1753889404080,0.26189184,118360.0,118350.0,0.13192]
["bitfinex","BTCUSD",1753889405165,0.26189259,118360.0,118350.0,0.49236017]
["bitfinex","BTCUSD",1753889405626,0.17431529,118360.0,118350.0,0.49445017]
["bitfinex","BTCUSD",1753889405841,0.1683693,118360.0,118350.0,0.49445017]
["bitfinex","BTCUSD",1753889406044,0.17147134,118360.0,118350.0,0.49445017]
["bitfinex","BTCUSD",1753889406496,0.17147134,118360.0,118350.0,0.55158404]
["bitfinex","BTCUSD",1753889406905,0.02378207,118360.0,118350.0,0.55158404]
["bitfinex","BTCUSD",1753889407114,0.0355,118370.0,118350.0,0.66425404]
["bitfinex","BTCUSD",1753889407328,0.06523176,118370.0,118360.0,0.36044017]
["bitfinex","BTCUSD",1753889407531,0.18082176,118370.0,118360.0,0.39409258]
["bitfinex","BTCUSD",1753889407967,0.06523176,118370.0,118360.0,0.39618258]
["bitfinex","BTCUSD",1753889408595,0.03489176,118370.0,118360.0,0.39618258]
["bitfinex","BTCUSD",1753889408802,0.14272176,118370.0,118360.0,0.39618258]
["bitfinex","BTCUSD",1753889409019,0.14272009,118370.0,118360.0,0.39618258]
["bitfinex","BTCUSD",1753889409434,0.13987374,118370.0,118360.0,0.39618258]
["bitfinex","BTCUSD",1753889409645,0.14251376,118370.0,118360.0,0.03465241]
["bitfinex","BTCUSD",1753889409853,0.17935908,118370.0,118360.0,0.36144017]
["bitfinex","BTCUSD",1753889410072,0.17671906,118370.0,118360.0,0.36144017]
["bitfinex","BTCUSD",1753889410315,0.17671906,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889410936,0.17671906,118370.0,118360.0,0.36144017]
["bitfinex","BTCUSD",1753889411608,0.17671906,118370.0,118360.0,0.36244017]
["bitfinex","BTCUSD",1753889411818,0.17671906,118370.0,118360.0,0.41187619]
["bitfinex","BTCUSD",1753889412915,0.17671727,118370.0,118360.0,0.41187619]
["bitfinex","BTCUSD",1753889413135,0.06312727,118370.0,118360.0,0.41396619]
["bitfinex","BTCUSD",1753889413342,0.14271727,118370.0,118360.0,0.41296619]
["bitfinex","BTCUSD",1753889413763,0.17511727,118370.0,118360.0,0.41296619]
["bitfinex","BTCUSD",1753889414220,0.17821727,118370.0,118360.0,0.05043602]
["bitfinex","BTCUSD",1753889414447,0.17821727,118370.0,118360.0,0.36144017]
["bitfinex","BTCUSD",1753889414675,0.17821727,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889416118,0.26269457,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753889417447,0.2329673,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753889418707,0.2329673,118370.0,118360.0,0.49332017]
["bitfinex","BTCUSD",1753889418944,0.2329673,118370.0,118360.0,0.54265219]
["bitfinex","BTCUSD",1753889419405,0.2329673,118370.0,118360.0,0.54474219]
["bitfinex","BTCUSD",1753889420345,0.2329673,118370.0,118360.0,0.54265219]
["bitfinex","BTCUSD",1753889421471,0.0334,118370.0,118360.0,0.54474219]
["bitfinex","BTCUSD",1753889421917,0.11083,118370.0,118360.0,0.54474219]
["bitfinex","BTCUSD",1753889422354,0.11083,118370.0,118360.0,0.18430202]
["bitfinex","BTCUSD",1753889422570,0.11083,118370.0,118360.0,0.49541017]
["bitfinex","BTCUSD",1753889423259,0.0334,118370.0,118360.0,0.57538017]
["bitfinex","BTCUSD",1753889423503,0.11347002,118370.0,118360.0,0.49541017]
["bitfinex","BTCUSD",1753889423718,0.15013002,118370.0,118360.0,0.49332017]
["bitfinex","BTCUSD",1753889424181,0.15013002,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753889424414,0.15013002,118370.0,118360.0,0.50660817]
["bitfinex","BTCUSD",1753889425083,0.15013002,118370.0,118360.0,0.146168]
["bitfinex","BTCUSD",1753889425344,0.15013002,118370.0,118360.0,0.50869817]
["bitfinex","BTCUSD",1753889425563,0.11873002,118370.0,118360.0,0.50869817]
["bitfinex","BTCUSD",1753889426257,0.14953002,118370.0,118360.0,0.146168]
["bitfinex","BTCUSD",1753889426489,0.14953002,118370.0,118360.0,0.50640817]
["bitfinex","BTCUSD",1753889426966,0.14953002,118370.0,118360.0,0.145968]
["bitfinex","BTCUSD",1753889427196,0.48953002,118370.0,118360.0,0.145968]
["bitfinex","BTCUSD",1753889427434,0.48689,118370.0,118360.0,0.13268]
["bitfinex","BTCUSD",1753889427664,0.5713673,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889427907,0.5713673,118370.0,118360.0,0.13268]
["bitfinex","BTCUSD",1753889428370,0.5713673,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889428604,0.5713673,118370.0,118360.0,0.13264]
["bitfinex","BTCUSD",1753889428835,0.7713673,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889429546,0.79512983,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889429764,1.15557,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889430002,6.15557002,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889430219,5.79512985,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889430680,5.7713673,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753889430900,0.61531,118370.0,118360.0,0.36342017]
["bitfinex","BTCUSD",1753889431121,0.61531,118370.0,118360.0,0.42077819]
["bitfinex","BTCUSD",1753889431574,0.61941,118370.0,118360.0,0.41879819]
["bitfinex","BTCUSD",1753889432548,0.61941,118370.0,118360.0,0.41779819]
["bitfinex","BTCUSD",1753889432789,0.61941,118370.0,118360.0,0.41977819]
["bitfinex","BTCUSD",1753889433015,0.62041,118370.0,118360.0,0.41977819]
["bitfinex","BTCUSD",1753889433475,0.58651,118370.0,118360.0,0.41977819]
["bitfinex","BTCUSD",1753889433698,0.58643,118370.0,118360.0,0.41977819]
["bitfinex","BTCUSD",1753889434115,0.58643,118370.0,118360.0,0.05933802]
["bitfinex","BTCUSD",1753889434356,0.58643,118370.0,118360.0,0.36242017]
["bitfinex","BTCUSD",1753889435258,0.005,118370.0,118360.0,0.44016017]
["bitfinex","BTCUSD",1753889435498,0.005,118370.0,118360.0,0.86320034]
["bitfinex","BTCUSD",1753889435758,0.005,118370.0,118360.0,0.00198]
["bitfinex","BTCUSD",1753889435987,0.11809,118370.0,118360.0,0.49184017]
["bitfinex","BTCUSD",1753889436219,0.14889,118370.0,118360.0,0.42020819]
["bitfinex","BTCUSD",1753889436456,0.14889,118370.0,118360.0,0.19116802]
["bitfinex","BTCUSD",1753889436684,0.14889,118370.0,118360.0,0.49184017]
["bitfinex","BTCUSD",1753889437172,0.11809,118370.0,118360.0,0.49382017]
["bitfinex","BTCUSD",1753889438516,0.11809,118370.0,118350.0,0.36044017]
["bitfinex","BTCUSD",1753889438517,0.48889,118370.0,118350.0,0.36044017]
["bitfinex","BTCUSD",1753889438737,0.38094,118370.0,118360.0,0.1314]
["bitfinex","BTCUSD",1753889439386,0.6725673,118370.0,118350.0,0.49184017]
["bitfinex","BTCUSD",1753889439653,0.03564025,118360.0,118350.0,0.36044017]
["bitfinex","BTCUSD",1753889439859,0.11653025,118360.0,118350.0,0.49382017]
["bitfinex","BTCUSD",1753889440767,0.11343025,118360.0,118350.0,0.49382017]
["bitfinex","BTCUSD",1753889440975,0.11139025,118360.0,118350.0,0.49382017]
["bitfinex","BTCUSD",1753889441610,0.11139025,118360.0,118350.0,0.13338]
["bitfinex","BTCUSD",1753889441816,0.11139025,118360.0,118350.0,0.51806702]
["bitfinex","BTCUSD",1753889442263,0.6251773,118370.0,118350.0,0.51806702]
["bitfinex","BTCUSD",1753889442492,0.7009273,118370.0,118360.0,0.36044017]
["bitfinex","BTCUSD",1753889442708,0.7049673,118370.0,118350.0,0.51608702]
["bitfinex","BTCUSD",1753889443165,0.7039673,118370.0,118350.0,0.51608702]
["bitfinex","BTCUSD",1753889443633,0.7029673,118370.0,118350.0,0.51608702]
["bitfinex","BTCUSD",1753889443862,0.7039673,118370.0,118350.0,0.51608702]
["bitfinex","BTCUSD",1753889444484,0.00264025,118360.0,118350.0,0.51608702]
["bitfinex","BTCUSD",1753889444716,0.07839025,118360.0,118350.0,0.51806702]
["bitfinex","BTCUSD",1753889444884,0.11099025,118360.0,118350.0,0.51806702]
["bitfinex","BTCUSD",1753889445898,0.11303025,118360.0,118350.0,0.38666702]
["bitfinex","BTCUSD",1753889446124,0.11099025,118360.0,118350.0,0.13338]
["bitfinex","BTCUSD",1753889446353,0.14903025,118360.0,118350.0,0.13338]
["bitfinex","BTCUSD",1753889446572,0.23350755,118360.0,118350.0,0.1314]
["bitfinex","BTCUSD",1753889446779,0.2283673,118360.0,118350.0,0.1314]
["bitfinex","BTCUSD",1753889447259,0.1653673,118360.0,118340.0,0.36048867]
["bitfinex","BTCUSD",1753889447468,0.14435,118350.0,118340.0,0.04660137]
["bitfinex","BTCUSD",1753889447679,0.14639,118350.0,118340.0,0.17800137]
["bitfinex","BTCUSD",1753889447888,0.14903047,118350.0,118340.0,0.17800137]
["bitfinex","BTCUSD",1753889448100,0.14903047,118350.0,118340.0,0.53844154]
["bitfinex","BTCUSD",1753889449185,0.14903047,118350.0,118340.0,0.54044154]
["bitfinex","BTCUSD",1753889449846,0.57350777,118350.0,118340.0,0.0020485]
["bitfinex","BTCUSD",1753889450040,1.06270747,118350.0,118340.0,0.0020485]
["bitfinex","BTCUSD",1753889450251,0.7022673,118350.0,118340.0,0.0020485]
["bitfinex","BTCUSD",1753889450898,0.7022673,118350.0,118340.0,0.0030485]
["bitfinex","BTCUSD",1753889451559,0.7022673,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889452284,0.7022673,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889456056,0.5708673,118350.0,118340.0,0.36251867]
["bitfinex","BTCUSD",1753889456236,0.14545,118360.0,118340.0,0.51684054]
["bitfinex","BTCUSD",1753889456517,0.1314,118360.0,118350.0,0.43297017]
["bitfinex","BTCUSD",1753889456703,0.08243,118370.0,118350.0,0.60241017]
["bitfinex","BTCUSD",1753889456918,0.68196789,118370.0,118360.0,0.36044017]
["bitfinex","BTCUSD",1753889457157,0.67932787,118370.0,118360.0,0.36247017]
["bitfinex","BTCUSD",1753889457417,0.67932787,118370.0,118360.0,0.40386458]
["bitfinex","BTCUSD",1753889458243,0.54792787,118370.0,118360.0,0.40386458]
["bitfinex","BTCUSD",1753889458443,0.67932787,118370.0,118360.0,0.40386458]
["bitfinex","BTCUSD",1753889458649,0.43539787,118370.0,118360.0,0.40386458]
["bitfinex","BTCUSD",1753889458871,0.14232057,118370.0,118360.0,0.40386458]
["bitfinex","BTCUSD",1753889459087,0.25959059,118370.0,118360.0,0.40386458]
["bitfinex","BTCUSD",1753889459294,0.29057057,118370.0,118360.0,0.04139441]
["bitfinex","BTCUSD",1753889460128,0.0636,118360.0,118340.0,0.49188867]
["bitfinex","BTCUSD",1753889460335,0.06624025,118360.0,118340.0,0.49188867]
["bitfinex","BTCUSD",1753889460557,0.14879025,118360.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889460775,0.20022,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889460987,0.54022,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889461201,0.61965,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889462782,0.58915,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889463204,0.58603,118350.0,118340.0,0.36251867]
["bitfinex","BTCUSD",1753889463423,0.55293,118350.0,118340.0,0.41916354]
["bitfinex","BTCUSD",1753889463637,0.58553,118350.0,118340.0,0.41916354]
["bitfinex","BTCUSD",1753889463874,0.61703,118350.0,118340.0,0.41916354]
["bitfinex","BTCUSD",1753889464316,0.62015,118350.0,118340.0,0.41916354]
["bitfinex","BTCUSD",1753889464563,0.58865,118350.0,118340.0,0.41916354]
["bitfinex","BTCUSD",1753889466379,0.62015,118350.0,118340.0,0.05669337]
["bitfinex","BTCUSD",1753889466621,0.62015,118350.0,118340.0,0.36048867]
["bitfinex","BTCUSD",1753889466851,0.62015,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889467790,0.58865,118350.0,118340.0,0.0020785]
["bitfinex","BTCUSD",1753889468002,0.58865,118350.0,118340.0,0.36251867]
["bitfinex","BTCUSD",1753889468850,0.21083,118360.0,118340.0,0.50205867]
["bitfinex","BTCUSD",1753889469064,0.00792147,118360.0,118350.0,0.59707017]
["bitfinex","BTCUSD",1753889469280,0.00792199,118360.0,118350.0,0.63571017]
["bitfinex","BTCUSD",1753889469712,0.14232199,118370.0,118350.0,0.63571017]
["bitfinex","BTCUSD",1753889469916,0.50410746,118370.0,118360.0,0.36044017]
["bitfinex","BTCUSD",1753889470126,0.45213746,118370.0,118360.0,0.00203]
["bitfinex","BTCUSD",1753889470311,0.45423746,118370.0,118360.0,0.36247017]
["bitfinex","BTCUSD",1753889470550,0.45423746,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889471004,0.48533797,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889471231,0.51905797,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889471456,0.52005797,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889472718,0.52105797,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889473943,0.49045797,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889474384,0.49045797,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889475475,0.45413797,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889475668,0.58553797,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889475889,0.11413797,118370.0,118360.0,0.01256862]
["bitfinex","BTCUSD",1753889476104,0.16610797,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889476315,0.28559799,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889476554,0.28295797,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889477591,0.28295797,118370.0,118360.0,0.01256862]
["bitfinex","BTCUSD",1753889477868,0.28295797,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889478083,0.31605971,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889478741,0.31605971,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889479449,0.31606609,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889480117,0.31606609,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889480557,0.31606609,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889482419,0.28296609,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889482849,0.2829664,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889483103,0.1515664,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889483327,0.28560642,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889483614,0.2829664,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889483825,0.2829664,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889484036,0.2829664,118370.0,118360.0,0.37097879]
["bitfinex","BTCUSD",1753889484253,0.2455464,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889484472,0.2455464,118370.0,118360.0,0.01256862]
["bitfinex","BTCUSD",1753889484734,0.2455464,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889485140,0.1660764,118370.0,118360.0,0.84218896]
["bitfinex","BTCUSD",1753889485344,0.0347164,118370.0,118360.0,0.48174879]
["bitfinex","BTCUSD",1753889485522,0.0347164,118370.0,118360.0,0.47853879]
["bitfinex","BTCUSD",1753889485761,0.0347164,118370.0,118360.0,0.40600879]
["bitfinex","BTCUSD",1753889485972,0.11422663,118370.0,118360.0,0.37300879]
["bitfinex","BTCUSD",1753889486615,0.15245665,118370.0,118360.0,0.01053862]
["bitfinex","BTCUSD",1753889486838,0.15415665,118370.0,118350.0,0.49180017]
["bitfinex","BTCUSD",1753889487047,0.08272,118360.0,118350.0,0.49180017]
["bitfinex","BTCUSD",1753889487262,0.10857235,118360.0,118350.0,0.49396017]
["bitfinex","BTCUSD",1753889487468,0.13887235,118360.0,118350.0,0.49396017]
["bitfinex","BTCUSD",1753889487892,0.13095036,118360.0,118350.0,0.55357204]
["bitfinex","BTCUSD",1753889488101,0.1388771,118360.0,118350.0,0.19097187]
["bitfinex","BTCUSD",1753889488311,0.1708771,118360.0,118350.0,0.13136]
["bitfinex","BTCUSD",1753889488526,0.34,118350.0,118340.0,0.36048867]
["bitfinex","BTCUSD",1753889488740,0.4871,118350.0,118340.0,0.1314085]
["bitfinex","BTCUSD",1753889488951,0.4871,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889489420,0.49502857,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889489620,0.51088581,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889489828,0.5715773,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889491105,0.57950559,118350.0,118340.0,0.0020485]
["bitfinex","BTCUSD",1753889491335,0.57950559,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889491742,0.57950559,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889492627,1.2815635,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889493148,0.92950559,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889493629,0.92950559,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889494315,0.93050559,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889494787,5.93150559,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753889495257,5.93550559,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889495486,0.21350559,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889495956,0.24610559,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889496436,0.2381773,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889497866,0.5781773,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889498824,0.7116973,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889499055,0.11581,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889499292,0.13952,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889499513,0.25351,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889499993,0.25672,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889500459,0.2568,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889501192,0.1232,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889501423,0.25940047,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889501636,0.25676,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889502534,0.28052286,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889503236,0.26468126,118350.0,118340.0,0.0032085]
["bitfinex","BTCUSD",1753889503460,0.29798126,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889503897,0.26468126,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889506631,0.26468081,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889506859,0.29798081,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889507082,0.31382237,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889507310,0.29006,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889507545,0.3745373,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889507772,0.38839879,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889508005,0.7224578,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889508227,0.73829701,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889508526,0.73037724,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889508744,0.7145373,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889509190,0.74423722,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889511680,0.73829724,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889512585,0.74423637,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889512813,0.74423409,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889513900,0.74423416,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889516847,0.73829503,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889517085,0.7442349,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889517525,1.12218619,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889519313,6.91461945,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889519540,6.90617044,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889519766,6.975217,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889520017,6.97521893,118350.0,118340.0,0.0010485]
["bitfinex","BTCUSD",1753889520253,6.61471666,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889520475,7.05969623,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889520918,7.40183702,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889521136,5.96235044,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1753889521446,1.57218945,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889521640,6.64897938,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889521859,6.71540657,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889522081,6.72385715,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889522518,6.58503728,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889522763,6.71787728,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889522985,6.72381366,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889523212,6.3714922,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889523444,6.71787735,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889523694,6.96260639,118330.0,118320.0,0.00324853]
["bitfinex","BTCUSD",1753889523929,6.97360497,118330.0,118320.0,0.00424853]
["bitfinex","BTCUSD",1753889524165,6.97358946,118330.0,118320.0,0.00424853]
["bitfinex","BTCUSD",1753889524639,6.99858946,118330.0,118320.0,0.00424853]
["bitfinex","BTCUSD",1753889525413,6.51737398,118310.0,118300.0,0.10004]
["bitfinex","BTCUSD",1753889525643,6.40020442,118310.0,118300.0,0.1005234]
["bitfinex","BTCUSD",1753889525871,6.08267049,118310.0,118300.0,0.1005234]
["bitfinex","BTCUSD",1753889526104,5.87717815,118310.0,118300.0,0.1025134]
["bitfinex","BTCUSD",1753889526341,5.94421815,118310.0,118300.0,0.1055634]
["bitfinex","BTCUSD",1753889526585,5.63675815,118310.0,118300.0,0.1055634]
["bitfinex","BTCUSD",1753889526827,0.5844773,118310.0,118300.0,0.52491493]
["bitfinex","BTCUSD",1753889527054,0.13296,118310.0,118300.0,0.58701493]
["bitfinex","BTCUSD",1753889527291,0.13296,118310.0,118300.0,0.66306576]
["bitfinex","BTCUSD",1753889527522,0.13296,118310.0,118300.0,0.31074423]
["bitfinex","BTCUSD",1753889527999,0.42808027,118330.0,118310.0,0.0306]
["bitfinex","BTCUSD",1753889528245,0.20836757,118330.0,118320.0,0.00299]
["bitfinex","BTCUSD",1753889528718,0.57996757,118330.0,118320.0,0.00299]
["bitfinex","BTCUSD",1753889528941,0.34,118320.0,118310.0,0.00305]
["bitfinex","BTCUSD",1753889529166,0.41385,118320.0,118310.0,0.00504]
["bitfinex","BTCUSD",1753889529423,0.5003373,118320.0,118310.0,0.00199]
["bitfinex","BTCUSD",1753889529640,0.6503373,118320.0,118310.0,0.00199]
["bitfinex","BTCUSD",1753889530775,0.6503373,118320.0,118300.0,0.1341734]
["bitfinex","BTCUSD",1753889530776,0.6833373,118320.0,118300.0,0.1035734]
["bitfinex","BTCUSD",1753889531014,0.13560136,118310.0,118300.0,0.12436557]
["bitfinex","BTCUSD",1753889531253,0.16297866,118310.0,118300.0,0.1025134]
["bitfinex","BTCUSD",1753889531472,0.29593866,118310.0,118300.0,0.1035134]
["bitfinex","BTCUSD",1753889531709,0.2942973,118310.0,118300.0,0.1035134]
["bitfinex","BTCUSD",1753889531922,0.2932973,118310.0,118300.0,0.1025134]
["bitfinex","BTCUSD",1753889532377,0.0854773,118310.0,118300.0,0.1105634]
["bitfinex","BTCUSD",1753889532600,0.13396,118310.0,118300.0,0.29362672]
["bitfinex","BTCUSD",1753889532830,0.002,118310.0,118300.0,0.64394825]
["bitfinex","BTCUSD",1753889533090,0.13492,118310.0,118300.0,0.64394825]
["bitfinex","BTCUSD",1753889533289,0.003,118310.0,118300.0,0.64694825]
["bitfinex","BTCUSD",1753889533509,0.13592,118310.0,118300.0,0.64694825]
["bitfinex","BTCUSD",1753889533944,0.13592,118310.0,118300.0,0.29462672]
["bitfinex","BTCUSD",1753889534645,0.13492,118310.0,118300.0,0.29162672]
["bitfinex","BTCUSD",1753889535081,0.13592,118310.0,118300.0,0.29362672]
["bitfinex","BTCUSD",1753889536044,0.13592,118310.0,118300.0,0.46268842]
["bitfinex","BTCUSD",1753889536265,0.003,118310.0,118300.0,0.81500995]
["bitfinex","BTCUSD",1753889536482,0.003,118310.0,118300.0,0.84036833]
["bitfinex","BTCUSD",1753889536698,0.003,118310.0,118300.0,0.8319159]
["bitfinex","BTCUSD",1753889537151,0.003,118310.0,118300.0,0.84036877]
["bitfinex","BTCUSD",1753889537364,0.003,118310.0,118300.0,0.8319159]
["bitfinex","BTCUSD",1753889537587,0.003,118310.0,118300.0,0.84882156]
["bitfinex","BTCUSD",1753889537793,0.003,118310.0,118300.0,0.85727414]
["bitfinex","BTCUSD",1753889537998,0.001,118310.0,118300.0,0.85227414]
["bitfinex","BTCUSD",1753889538238,0.13288,118330.0,118320.0,0.0639]
["bitfinex","BTCUSD",1753889538444,0.13288,118330.0,118320.0,0.15926469]
["bitfinex","BTCUSD",1753889539132,0.15659143,118330.0,118320.0,0.15926469]
["bitfinex","BTCUSD",1753889539610,0.15759849,118330.0,118320.0,0.16026469]
["bitfinex","BTCUSD",1753889540534,0.15759849,118330.0,118320.0,0.51258622]
["bitfinex","BTCUSD",1753889541482,0.15759849,118330.0,118320.0,0.16026469]
["bitfinex","BTCUSD",1753889541702,0.15759849,118330.0,118320.0,0.16126469]
["bitfinex","BTCUSD",1753889542130,0.15759849,118330.0,118320.0,0.12886469]
["bitfinex","BTCUSD",1753889542382,0.15759849,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889542585,0.02471892,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889542809,0.15751892,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889543462,0.02471892,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889543697,0.15747892,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889544357,0.23132892,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889544817,0.231333,118330.0,118320.0,0.06183469]
["bitfinex","BTCUSD",1753889545045,0.606143,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889545308,0.73219153,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889545792,6.50196208,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889546031,6.57827527,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889546286,6.59649522,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889546765,6.58804485,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889547660,6.5201821,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889548787,6.52018085,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889549231,6.03509932,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889549451,6.1495593,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889551013,6.0168793,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889551231,6.1495193,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889552969,6.16774592,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889554263,6.16774646,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889554895,6.03510646,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889555110,6.16770646,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889555541,6.52847836,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889555750,6.54537966,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889555944,6.55383024,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889556148,6.54537938,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889556365,6.5369288,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889556599,6.21850646,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889556822,6.57082799,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889557233,6.57927828,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889557595,6.58772872,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889557823,6.57927828,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889558037,6.57082799,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889558497,6.21677646,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889561062,6.27027481,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889561704,6.19854984,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889562550,6.21677381,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889562756,6.56909241,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889564022,5.60267088,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889564245,5.74720186,118330.0,118320.0,0.00734]
["bitfinex","BTCUSD",1753889564480,0.87968186,118330.0,118320.0,0.00734]
["bitfinex","BTCUSD",1753889565116,0.88183186,118330.0,118320.0,0.0041]
["bitfinex","BTCUSD",1753889565321,0.94670186,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889565544,0.83167088,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889565763,5.94592691,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889565985,6.14592691,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889568543,6.11197691,118330.0,118320.0,0.0041]
["bitfinex","BTCUSD",1753889568972,1.11197691,118330.0,118320.0,0.0041]
["bitfinex","BTCUSD",1753889569213,6.11199091,118330.0,118320.0,0.0041]
["bitfinex","BTCUSD",1753889569422,6.08232632,118330.0,118320.0,0.0041]
["bitfinex","BTCUSD",1753889570096,6.05128632,118330.0,118320.0,0.0041]
["bitfinex","BTCUSD",1753889570328,6.05128632,118330.0,118320.0,0.00734]
["bitfinex","BTCUSD",1753889570587,5.91677632,118330.0,118320.0,0.00734]
["bitfinex","BTCUSD",1753889570827,0.0854773,118330.0,118320.0,0.48701153]
["bitfinex","BTCUSD",1753889571046,0.13356,118330.0,118320.0,0.55261735]
["bitfinex","BTCUSD",1753889571483,0.47949562,118330.0,118320.0,0.20029582]
["bitfinex","BTCUSD",1753889571923,0.47849562,118330.0,118320.0,0.19929582]
["bitfinex","BTCUSD",1753889572402,0.47356,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889573096,0.341,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889573354,0.4736,118330.0,118320.0,0.55261735]
["bitfinex","BTCUSD",1753889573851,0.5042922,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889575029,0.5042122,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889576405,0.50420476,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889576635,0.37168476,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889576851,0.50412476,118330.0,118320.0,0.20129582]
["bitfinex","BTCUSD",1753889577285,0.57333835,118330.0,118320.0,0.10654582]
["bitfinex","BTCUSD",1753889577505,0.65996565,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889577736,0.95201307,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889577968,6.52641667,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889578210,6.56154996,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889578437,6.20922843,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889578655,6.57845126,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889578917,6.55309945,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889579136,6.53695531,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889579827,6.54540582,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889580061,6.27756159,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889580279,6.17618334,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889580510,6.16773305,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889580727,6.52005458,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889581426,6.52850487,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889581656,6.16772935,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889581902,6.52005088,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889582134,6.52004906,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889582350,6.52849935,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889582568,6.52849943,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889583024,6.56988672,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889583534,6.54820636,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889583751,6.54820628,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889584200,6.55665672,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889584429,6.16772753,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889584658,6.52849935,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889585135,6.52004906,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889585327,6.52849935,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889585966,6.52004906,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889586174,6.52849943,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889586385,6.1761779,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889586657,6.54540052,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889586881,1.62987782,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889587119,6.62987782,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889587336,6.55862834,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889587774,6.19785616,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889588053,6.55017769,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889588682,6.54172725,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889588908,6.53327688,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889589135,6.18940572,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889589342,6.54172429,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889589997,6.53327392,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889590477,6.54172429,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889591126,6.55862552,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889591346,6.56707639,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889591603,6.60942552,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889591844,6.76999435,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889592055,6.88751717,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889592262,6.71849833,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889592475,6.68545245,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889592695,6.69390274,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753889592897,6.70135102,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889593112,6.70134993,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753889593311,6.70134993,118330.0,118300.0,0.1005234]
["bitfinex","BTCUSD",1753889593312,0.56744902,118310.0,118300.0,0.1005234]
["bitfinex","BTCUSD",1753889593555,0.79634991,118310.0,118300.0,0.18412957]
["bitfinex","BTCUSD",1753889593773,0.79630991,118310.0,118300.0,0.21195957]
["bitfinex","BTCUSD",1753889594228,0.64041698,118310.0,118300.0,0.60552938]
["bitfinex","BTCUSD",1753889594464,0.22413054,118310.0,118300.0,0.60859938]
["bitfinex","BTCUSD",1753889594658,0.15629054,118310.0,118300.0,0.60859938]
["bitfinex","BTCUSD",1753889595137,0.02513054,118310.0,118300.0,0.60959938]
["bitfinex","BTCUSD",1753889595368,0.15729054,118310.0,118300.0,0.77866108]
["bitfinex","BTCUSD",1753889595589,0.15829054,118310.0,118300.0,0.61059938]
["bitfinex","BTCUSD",1753889595803,0.14246077,118310.0,118300.0,0.77966108]
["bitfinex","BTCUSD",1753889596025,0.14246077,118310.0,118300.0,0.24982957]
["bitfinex","BTCUSD",1753889596263,0.14146077,118310.0,118300.0,0.60959938]
["bitfinex","BTCUSD",1753889596926,0.14146077,118310.0,118300.0,0.77003158]
["bitfinex","BTCUSD",1753889597157,0.14146077,118310.0,118300.0,0.41789127]
["bitfinex","BTCUSD",1753889597398,0.14146077,118310.0,118300.0,0.60096988]
["bitfinex","BTCUSD",1753889597615,0.14146077,118310.0,118300.0,0.77003158]
["bitfinex","BTCUSD",1753889598275,0.01030077,118310.0,118300.0,0.77303158]
["bitfinex","BTCUSD",1753889598490,0.14242077,118310.0,118300.0,0.77303158]
["bitfinex","BTCUSD",1753889598912,0.14242077,118310.0,118300.0,0.60396988]
["bitfinex","BTCUSD",1753889599391,0.14242077,118310.0,118300.0,0.77303158]
["bitfinex","BTCUSD",1753889599622,0.01030077,118310.0,118300.0,0.77303158]
["bitfinex","BTCUSD",1753889599850,0.002,118310.0,118300.0,0.77203158]
["bitfinex","BTCUSD",1753889600073,0.001,118310.0,118300.0,0.41989127]
["bitfinex","BTCUSD",1753889600298,0.001,118310.0,118300.0,0.77203158]
["bitfinex","BTCUSD",1753889601664,0.002,118310.0,118300.0,0.77603158]
["bitfinex","BTCUSD",1753889603387,0.002,118310.0,118300.0,0.79293738]
["bitfinex","BTCUSD",1753889603593,0.002,118310.0,118300.0,0.80139025]
["bitfinex","BTCUSD",1753889603805,0.002,118310.0,118300.0,0.79293746]
["bitfinex","BTCUSD",1753889604025,0.002,118310.0,118300.0,0.77603158]
["bitfinex","BTCUSD",1753889604215,0.002,118310.0,118300.0,0.80139046]
["bitfinex","BTCUSD",1753889604497,0.002,118310.0,118300.0,0.79293767]
["bitfinex","BTCUSD",1753889604968,0.002,118310.0,118300.0,0.90277307]
["bitfinex","BTCUSD",1753889605219,0.002,118310.0,118300.0,0.89432049]
["bitfinex","BTCUSD",1753889605429,0.002,118310.0,118300.0,0.89432035]
["bitfinex","BTCUSD",1753889605690,0.002,118310.0,118300.0,0.89432049]
["bitfinex","BTCUSD",1753889605904,0.002,118310.0,118300.0,1.25491338]
["bitfinex","BTCUSD",1753889607062,0.001,118310.0,118300.0,1.51301338]
["bitfinex","BTCUSD",1753889608040,0.07522,118340.0,118330.0,0.0327]
["bitfinex","BTCUSD",1753889608279,0.62166275,118350.0,118330.0,0.43877296]
["bitfinex","BTCUSD",1753889608494,0.54644275,118350.0,118330.0,0.08982265]
["bitfinex","BTCUSD",1753889608755,0.62689124,118350.0,118330.0,0.14943119]
["bitfinex","BTCUSD",1753889609470,0.001,118340.0,118330.0,0.31526003]
["bitfinex","BTCUSD",1753889609706,0.001,118340.0,118330.0,0.70072004]
["bitfinex","BTCUSD",1753889609937,0.01140849,118350.0,118340.0,0.0324]
["bitfinex","BTCUSD",1753889610165,0.09162849,118350.0,118340.0,0.44054777]
["bitfinex","BTCUSD",1753889610420,0.09675849,118350.0,118340.0,0.08634746]
["bitfinex","BTCUSD",1753889610698,0.0645,118340.0,118330.0,0.02117265]
["bitfinex","BTCUSD",1753889610930,0.07717,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753889611132,0.07522,118340.0,118330.0,0.39083889]
["bitfinex","BTCUSD",1753889611352,0.07522,118340.0,118330.0,0.42233889]
["bitfinex","BTCUSD",1753889611581,0.07522,118340.0,118330.0,0.42133889]
["bitfinex","BTCUSD",1753889611798,0.07817,118340.0,118330.0,0.03650858]
["bitfinex","BTCUSD",1753889612013,0.07817,118340.0,118330.0,0.08482021]
["bitfinex","BTCUSD",1753889612203,0.07717,118340.0,118330.0,0.08282021]
["bitfinex","BTCUSD",1753889612397,0.07917,118340.0,118330.0,0.08382021]
["bitfinex","BTCUSD",1753889612926,0.07722,118340.0,118330.0,0.08701021]
["bitfinex","BTCUSD",1753889613149,0.002,118340.0,118330.0,0.11711021]
["bitfinex","BTCUSD",1753889613370,0.07722,118340.0,118330.0,0.11711021]
["bitfinex","BTCUSD",1753889613592,0.07722,118340.0,118330.0,0.08701021]
["bitfinex","BTCUSD",1753889613808,0.07917,118340.0,118330.0,0.08382021]
["bitfinex","BTCUSD",1753889614502,0.07917,118340.0,118330.0,0.03603732]
["bitfinex","BTCUSD",1753889615349,0.07917,118340.0,118330.0,0.03922732]
["bitfinex","BTCUSD",1753889616000,0.07917,118340.0,118330.0,0.03603732]
["bitfinex","BTCUSD",1753889616890,0.07917,118340.0,118330.0,0.39649811]
["bitfinex","BTCUSD",1753889617135,0.07917,118340.0,118330.0,0.39596937]
["bitfinex","BTCUSD",1753889617340,0.07917,118340.0,118330.0,0.03550858]
["bitfinex","BTCUSD",1753889617552,0.14585,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889617772,0.50631079,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889617977,0.84631079,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889618199,0.50951848,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889618401,0.86997927,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889618822,0.47393848,118340.0,118330.0,0.36150937]
["bitfinex","BTCUSD",1753889619028,0.41917,118340.0,118330.0,0.40009219]
["bitfinex","BTCUSD",1753889619237,0.13424,118340.0,118330.0,0.52406219]
["bitfinex","BTCUSD",1753889619454,0.20946,118340.0,118330.0,0.43468219]
["bitfinex","BTCUSD",1753889619671,0.21141,118340.0,118330.0,0.40009219]
["bitfinex","BTCUSD",1753889619877,0.21141,118340.0,118330.0,0.0396314]
["bitfinex","BTCUSD",1753889620082,0.21141,118340.0,118330.0,0.00310858]
["bitfinex","BTCUSD",1753889620543,0.21141,118340.0,118330.0,0.36356937]
["bitfinex","BTCUSD",1753889621255,0.07722,118340.0,118330.0,0.36675937]
["bitfinex","BTCUSD",1753889621486,0.07722,118340.0,118330.0,0.39695937]
["bitfinex","BTCUSD",1753889623930,0.07722,118340.0,118330.0,0.03649858]
["bitfinex","BTCUSD",1753889624205,0.07722,118340.0,118330.0,0.39748811]
["bitfinex","BTCUSD",1753889624401,0.07722,118340.0,118330.0,0.42672049]
["bitfinex","BTCUSD",1753889625787,0.07722,118340.0,118330.0,0.39652049]
["bitfinex","BTCUSD",1753889626002,0.13747689,118340.0,118330.0,0.0328697]
["bitfinex","BTCUSD",1753889626211,0.17021758,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889627055,0.13693758,118340.0,118330.0,0.36356937]
["bitfinex","BTCUSD",1753889627271,0.10289689,118340.0,118330.0,0.00629858]
["bitfinex","BTCUSD",1753889627473,0.10289689,118340.0,118330.0,0.36356937]
["bitfinex","BTCUSD",1753889627917,0.10289689,118340.0,118330.0,0.36675937]
["bitfinex","BTCUSD",1753889628330,0.10289689,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889628576,0.10289689,118340.0,118330.0,0.41938131]
["bitfinex","BTCUSD",1753889629239,0.10289689,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889629454,0.10289689,118340.0,118330.0,0.45477131]
["bitfinex","BTCUSD",1753889629455,0.10094689,118340.0,118330.0,0.45477131]
["bitfinex","BTCUSD",1753889630140,0.10094689,118340.0,118330.0,0.62379015]
["bitfinex","BTCUSD",1753889630351,0.10094689,118340.0,118330.0,0.45477131]
["bitfinex","BTCUSD",1753889631654,0.23314689,118340.0,118330.0,0.45477131]
["bitfinex","BTCUSD",1753889632911,0.10094689,118340.0,118330.0,0.45477131]
["bitfinex","BTCUSD",1753889633336,0.23306689,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889633763,0.10094689,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889633968,0.23302689,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889634171,0.21720896,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889634376,0.2093,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889634765,0.23307,118340.0,118330.0,0.42257131]
["bitfinex","BTCUSD",1753889635158,0.23307,118340.0,118330.0,0.45557131]
["bitfinex","BTCUSD",1753889635368,0.15777,118340.0,118330.0,0.51465131]
["bitfinex","BTCUSD",1753889635741,0.15777,118340.0,118330.0,0.45557131]
["bitfinex","BTCUSD",1753889635936,0.15777,118340.0,118330.0,0.81495897]
["bitfinex","BTCUSD",1753889636138,0.02577,118340.0,118330.0,0.79805745]
["bitfinex","BTCUSD",1753889636399,0.13193,118340.0,118330.0,0.05686052]
["bitfinex","BTCUSD",1753889636585,0.13193,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889636822,0.12993,118340.0,118330.0,4.858e-05]
["bitfinex","BTCUSD",1753889637023,0.13093,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889637224,0.13093,118340.0,118330.0,0.00421858]
["bitfinex","BTCUSD",1753889637437,0.13093,118340.0,118330.0,0.00221858]
["bitfinex","BTCUSD",1753889637838,0.16363,118340.0,118330.0,4.858e-05]
["bitfinex","BTCUSD",1753889638085,0.9801056,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889638291,1.18998832,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889638489,6.56617411,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889638709,6.57945408,118340.0,118330.0,4.858e-05]
["bitfinex","BTCUSD",1753889639192,6.59268318,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889639429,6.48547633,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889639652,6.48747633,118340.0,118330.0,4.858e-05]
["bitfinex","BTCUSD",1753889639875,6.48447633,118340.0,118330.0,4.858e-05]
["bitfinex","BTCUSD",1753889640334,6.49047633,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889641020,6.56721456,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889641240,6.56921456,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889641654,6.49247633,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889641878,6.50092598,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889642088,6.49247633,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889642313,6.13197554,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889642535,6.47920723,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889642827,5.90057925,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889643074,5.769269,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889643305,6.24359102,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889644201,6.26180558,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889644423,0.88309023,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889645040,1.24355102,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889646367,1.24353602,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889647788,0.44861793,118340.0,118330.0,0.00421858]
["bitfinex","BTCUSD",1753889647987,0.57850793,118340.0,118330.0,0.00715858]
["bitfinex","BTCUSD",1753889648274,0.58057793,118340.0,118330.0,0.00421858]
["bitfinex","BTCUSD",1753889648675,0.61117793,118340.0,118330.0,0.00321858]
["bitfinex","BTCUSD",1753889649104,0.48021793,118340.0,118330.0,0.00321858]
["bitfinex","BTCUSD",1753889649304,0.61203759,118340.0,118330.0,0.00321858]
["bitfinex","BTCUSD",1753889651486,0.60603759,118340.0,118330.0,0.00221858]
["bitfinex","BTCUSD",1753889653442,0.61297759,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889653667,0.61003759,118340.0,118330.0,0.00321858]
["bitfinex","BTCUSD",1753889653885,0.44555759,118340.0,118330.0,0.00321858]
["bitfinex","BTCUSD",1753889654108,0.57532759,118340.0,118330.0,0.00615858]
["bitfinex","BTCUSD",1753889654518,0.57532812,118340.0,118330.0,0.00615858]
["bitfinex","BTCUSD",1753889654667,0.56939966,118340.0,118330.0,0.00615858]
["bitfinex","BTCUSD",1753889655082,0.57532808,118340.0,118330.0,0.00615858]
["bitfinex","BTCUSD",1753889655766,0.50647808,118340.0,118330.0,0.00615858]
["bitfinex","BTCUSD",1753889656428,0.37463808,118340.0,118330.0,0.39681937]
["bitfinex","BTCUSD",1753889656661,0.50054966,118340.0,118330.0,0.4590366]
["bitfinex","BTCUSD",1753889656895,0.50054966,118340.0,118330.0,0.09857581]
["bitfinex","BTCUSD",1753889657112,0.56939966,118340.0,118330.0,0.09910455]
["bitfinex","BTCUSD",1753889658215,0.50054966,118340.0,118330.0,0.09910455]
["bitfinex","BTCUSD",1753889658822,0.50054966,118340.0,118330.0,0.15542455]
["bitfinex","BTCUSD",1753889659028,0.50054966,118340.0,118330.0,0.03688732]
["bitfinex","BTCUSD",1753889659421,0.56939966,118340.0,118330.0,0.03688732]
["bitfinex","BTCUSD",1753889660254,0.43755966,118340.0,118330.0,0.00668732]
["bitfinex","BTCUSD",1753889660475,0.56939966,118340.0,118330.0,0.00668732]
["bitfinex","BTCUSD",1753889660685,0.56388694,118340.0,118330.0,0.00668732]
["bitfinex","BTCUSD",1753889661283,0.56389172,118340.0,118330.0,0.00668732]
["bitfinex","BTCUSD",1753889661514,0.56389268,118340.0,118330.0,0.00668732]
["bitfinex","BTCUSD",1753889662019,0.56389268,118340.0,118330.0,0.03768732]
["bitfinex","BTCUSD",1753889662249,0.49504268,118340.0,118330.0,0.45446811]
["bitfinex","BTCUSD",1753889662475,0.36320268,118340.0,118330.0,0.51628942]
["bitfinex","BTCUSD",1753889662711,0.49504268,118340.0,118330.0,0.45996942]
["bitfinex","BTCUSD",1753889662905,0.56389268,118340.0,118330.0,0.45996942]
["bitfinex","BTCUSD",1753889663130,0.1605554,118340.0,118330.0,0.45996942]
["bitfinex","BTCUSD",1753889663591,0.1605554,118340.0,118330.0,0.06850863]
["bitfinex","BTCUSD",1753889663821,0.2294054,118340.0,118330.0,0.06903737]
["bitfinex","BTCUSD",1753889664261,0.2294054,118340.0,118330.0,0.06392737]
["bitfinex","BTCUSD",1753889664262,0.2314754,118340.0,118330.0,0.06392737]
["bitfinex","BTCUSD",1753889664477,0.2344154,118340.0,118330.0,0.00157732]
["bitfinex","BTCUSD",1753889664931,0.2314754,118340.0,118330.0,0.00374732]
["bitfinex","BTCUSD",1753889665158,0.0975654,118340.0,118330.0,0.03958732]
["bitfinex","BTCUSD",1753889665407,0.1605554,118340.0,118330.0,0.03958732]
["bitfinex","BTCUSD",1753889665955,0.2285454,118340.0,118330.0,0.03958732]
["bitfinex","BTCUSD",1753889666408,0.2285454,118340.0,118330.0,0.10542734]
["bitfinex","BTCUSD",1753889667326,0.0287154,118340.0,118330.0,0.68889697]
["bitfinex","BTCUSD",1753889667561,0.1605154,118340.0,118330.0,0.71886823]
["bitfinex","BTCUSD",1753889668039,0.1605154,118340.0,118330.0,0.54984939]
["bitfinex","BTCUSD",1753889668291,0.1595154,118340.0,118330.0,0.35840744]
["bitfinex","BTCUSD",1753889668519,0.1595154,118340.0,118330.0,0.71886823]
["bitfinex","BTCUSD",1753889668745,0.0287154,118340.0,118330.0,0.81179647]
["bitfinex","BTCUSD",1753889668970,0.0287154,118340.0,118330.0,0.82024726]
["bitfinex","BTCUSD",1753889669220,0.0287154,118340.0,118330.0,0.96894863]
["bitfinex","BTCUSD",1753889669462,0.0287154,118340.0,118330.0,1.23004835]
["bitfinex","BTCUSD",1753889669463,0.0247154,118340.0,118330.0,1.23004835]
["bitfinex","BTCUSD",1753889669710,0.003,118350.0,118330.0,0.6128959]
["bitfinex","BTCUSD",1753889669711,0.07099,118350.0,118330.0,0.6128959]
["bitfinex","BTCUSD",1753889669947,0.06799,118340.0,118330.0,0.94285669]
["bitfinex","BTCUSD",1753889670179,0.09173908,118340.0,118330.0,0.94485669]
["bitfinex","BTCUSD",1753889670415,0.09173908,118340.0,118330.0,0.5843959]
["bitfinex","BTCUSD",1753889670634,0.09376908,118340.0,118330.0,0.4166359]
["bitfinex","BTCUSD",1753889671777,0.02374908,118340.0,118330.0,0.89603669]
["bitfinex","BTCUSD",1753889672037,0.02774815,118340.0,118330.0,0.89703669]
["bitfinex","BTCUSD",1753889672692,0.02977815,118340.0,118330.0,0.80944669]
["bitfinex","BTCUSD",1753889672906,0.09776815,118340.0,118330.0,0.4156359]
["bitfinex","BTCUSD",1753889673130,0.09776815,118340.0,118330.0,0.0668886]
["bitfinex","BTCUSD",1753889673378,0.66519553,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889673807,0.66119553,118340.0,118330.0,4.858e-05]
["bitfinex","BTCUSD",1753889674239,0.66219553,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889674507,0.66119553,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889674702,0.66119622,118340.0,118330.0,0.00204858]
["bitfinex","BTCUSD",1753889674904,0.66419622,118340.0,118330.0,0.00304858]
["bitfinex","BTCUSD",1753889675905,0.74867352,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889676128,5.89867352,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889676347,5.89867358,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889676555,0.89967358,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889677224,0.53921279,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889677451,0.89967358,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889679630,0.49748593,118340.0,118330.0,0.00302858]
["bitfinex","BTCUSD",1753889679826,0.83748593,118340.0,118330.0,0.00302858]
["bitfinex","BTCUSD",1753889680030,0.43776863,118340.0,118330.0,0.00302858]
["bitfinex","BTCUSD",1753889680251,0.22773863,118340.0,118330.0,0.03857858]
["bitfinex","BTCUSD",1753889680482,0.22773863,118340.0,118330.0,0.06818456]
["bitfinex","BTCUSD",1753889681587,0.02774863,118340.0,118330.0,0.06818456]
["bitfinex","BTCUSD",1753889681794,0.15966863,118340.0,118330.0,0.1009133]
["bitfinex","BTCUSD",1753889682004,0.15966863,118340.0,118330.0,0.51483535]
["bitfinex","BTCUSD",1753889682265,0.01191598,118340.0,118330.0,0.71555419]
["bitfinex","BTCUSD",1753889682483,0.14383589,118340.0,118330.0,0.71555419]
["bitfinex","BTCUSD",1753889682722,0.14383589,118340.0,118330.0,0.54653535]
["bitfinex","BTCUSD",1753889683168,0.14383589,118340.0,118330.0,0.18607456]
["bitfinex","BTCUSD",1753889683382,0.13592,118340.0,118330.0,0.45262937]
["bitfinex","BTCUSD",1753889683600,0.13592,118340.0,118330.0,0.48372937]
["bitfinex","BTCUSD",1753889683833,0.004,118340.0,118330.0,0.48372937]
["bitfinex","BTCUSD",1753889684283,0.13588,118340.0,118330.0,0.48372937]
["bitfinex","BTCUSD",1753889684942,0.13588,118340.0,118330.0,0.65274821]
["bitfinex","BTCUSD",1753889685618,0.13588,118340.0,118330.0,0.48372937]
["bitfinex","BTCUSD",1753889685842,0.004,118340.0,118330.0,0.65274821]
["bitfinex","BTCUSD",1753889686075,0.13588,118340.0,118330.0,0.65274821]
["bitfinex","BTCUSD",1753889686526,0.004,118340.0,118330.0,0.66119915]
["bitfinex","BTCUSD",1753889686767,0.004,118340.0,118330.0,0.74567638]
["bitfinex","BTCUSD",1753889686985,0.004,118340.0,118330.0,0.20774588]
["bitfinex","BTCUSD",1753889687200,0.004,118340.0,118330.0,0.48311667]
["bitfinex","BTCUSD",1753889687655,0.21141575,118350.0,118330.0,0.48211667]
["bitfinex","BTCUSD",1753889687883,0.26994562,118350.0,118340.0,0.0005285]
["bitfinex","BTCUSD",1753889688097,0.26994562,118350.0,118340.0,0.0025085]
["bitfinex","BTCUSD",1753889688098,0.27197562,118350.0,118340.0,0.0025085]
["bitfinex","BTCUSD",1753889688575,0.26898273,118350.0,118340.0,0.0025085]
["bitfinex","BTCUSD",1753889689240,0.23718273,118350.0,118340.0,0.0025085]
["bitfinex","BTCUSD",1753889689466,0.23515273,118350.0,118340.0,0.56512385]
["bitfinex","BTCUSD",1753889689677,0.16716273,118350.0,118340.0,0.61858535]
["bitfinex","BTCUSD",1753889689885,0.16716273,118350.0,118340.0,0.56459535]
["bitfinex","BTCUSD",1753889690101,0.23515273,118350.0,118340.0,0.39559079]
["bitfinex","BTCUSD",1753889690306,0.23615273,118350.0,118340.0,0.39559079]
["bitfinex","BTCUSD",1753889690710,0.23515273,118350.0,118340.0,0.39559079]
["bitfinex","BTCUSD",1753889690926,0.23515273,118350.0,118340.0,0.47147857]
["bitfinex","BTCUSD",1753889691127,0.23615273,118350.0,118340.0,0.47147857]
["bitfinex","BTCUSD",1753889691994,0.02773698,118350.0,118340.0,0.69447313]
["bitfinex","BTCUSD",1753889692202,0.01258116,118350.0,118340.0,0.52546857]
["bitfinex","BTCUSD",1753889692425,0.14438116,118350.0,118340.0,0.52546857]
["bitfinex","BTCUSD",1753889692777,0.14438116,118350.0,118340.0,0.64048313]
["bitfinex","BTCUSD",1753889693023,0.14438116,118350.0,118340.0,0.47147857]
["bitfinex","BTCUSD",1753889693215,0.21637116,118350.0,118340.0,0.47247857]
["bitfinex","BTCUSD",1753889693440,0.08357116,118350.0,118340.0,0.60427857]
["bitfinex","BTCUSD",1753889693687,0.08160116,118350.0,118340.0,0.21261778]
["bitfinex","BTCUSD",1753889693889,0.08160116,118350.0,118340.0,0.07588778]
["bitfinex","BTCUSD",1753889693890,0.1594994,118350.0,118340.0,0.07588778]
["bitfinex","BTCUSD",1753889694109,0.17531532,118350.0,118330.0,0.41879459]
["bitfinex","BTCUSD",1753889694340,0.59958611,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889694567,0.58377019,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889694780,0.59958569,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889694989,0.29920666,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889695206,0.27411453,118350.0,118330.0,0.78145543]
["bitfinex","BTCUSD",1753889695422,0.25039116,118350.0,118340.0,0.00052829]
["bitfinex","BTCUSD",1753889696337,0.26620624,118350.0,118340.0,0.00256829]
["bitfinex","BTCUSD",1753889696975,0.26620624,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1753889697187,0.26420624,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889697401,0.28079116,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889697840,0.27879116,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889698072,0.28079116,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889698720,0.30451414,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889699125,0.27411414,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889699333,0.27112414,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889699561,0.24740116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889700434,0.24740116,118350.0,118340.0,0.00304]
["bitfinex","BTCUSD",1753889700651,0.25042116,118350.0,118340.0,0.00304]
["bitfinex","BTCUSD",1753889700875,0.24740116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889701103,0.21540116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889701452,0.21540116,118350.0,118340.0,0.00658829]
["bitfinex","BTCUSD",1753889701673,0.24842116,118350.0,118340.0,0.00152829]
["bitfinex","BTCUSD",1753889701874,0.27942116,118350.0,118340.0,0.00152829]
["bitfinex","BTCUSD",1753889703254,0.27942116,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889703784,0.27942116,118350.0,118340.0,0.00152829]
["bitfinex","BTCUSD",1753889704051,0.24842116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889704259,0.11662116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889704467,0.24842116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889704906,0.11662116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889705111,0.24842116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889705902,0.11662116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889706101,0.24842116,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889706279,0.27215546,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889707119,0.27215545,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889707330,0.26913545,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889707547,0.23913545,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889708404,0.10733545,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889708619,0.23913545,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889708814,0.10733545,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889709267,0.10733545,118350.0,118340.0,0.36402908]
["bitfinex","BTCUSD",1753889709268,0.22331649,118350.0,118340.0,0.36402908]
["bitfinex","BTCUSD",1753889709487,0.22331649,118350.0,118340.0,0.44767118]
["bitfinex","BTCUSD",1753889709710,0.22331649,118350.0,118340.0,0.08721039]
["bitfinex","BTCUSD",1753889709922,0.22331649,118350.0,118340.0,0.08773868]
["bitfinex","BTCUSD",1753889710128,0.22331649,118350.0,118340.0,0.44819947]
["bitfinex","BTCUSD",1753889710345,0.23914791,118350.0,118340.0,0.44767118]
["bitfinex","BTCUSD",1753889710566,0.23914791,118350.0,118340.0,0.08721039]
["bitfinex","BTCUSD",1753889710780,0.23914791,118350.0,118340.0,0.08471868]
["bitfinex","BTCUSD",1753889711414,0.23914922,118350.0,118340.0,0.08471868]
["bitfinex","BTCUSD",1753889711868,0.2391492,118350.0,118340.0,0.08471868]
["bitfinex","BTCUSD",1753889712545,0.2728692,118350.0,118340.0,0.08471868]
["bitfinex","BTCUSD",1753889712770,0.2728692,118350.0,118340.0,0.08267868]
["bitfinex","BTCUSD",1753889713678,0.2728692,118350.0,118340.0,0.08471868]
["bitfinex","BTCUSD",1753889713891,0.2728692,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889714534,0.1410692,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889714751,0.2728692,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889714979,0.22331649,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889715195,0.23915219,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889716323,0.27417219,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889716543,0.27417219,118350.0,118340.0,0.00152829]
["bitfinex","BTCUSD",1753889717411,0.27417219,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889718326,0.23915219,118350.0,118340.0,0.00356829]
["bitfinex","BTCUSD",1753889718779,0.23915219,118350.0,118340.0,0.36704908]
["bitfinex","BTCUSD",1753889718995,0.23915219,118350.0,118340.0,0.44767117]
["bitfinex","BTCUSD",1753889719289,0.01291533,118350.0,118340.0,0.81531303]
["bitfinex","BTCUSD",1753889719957,0.02118653,118350.0,118340.0,0.76465303]
["bitfinex","BTCUSD",1753889720180,0.09088653,118350.0,118340.0,0.20488768]
["bitfinex","BTCUSD",1753889720398,0.09292653,118350.0,118340.0,0.17168768]
["bitfinex","BTCUSD",1753889720641,0.09292653,118350.0,118340.0,0.16866768]
["bitfinex","BTCUSD",1753889721283,0.12764653,118350.0,118340.0,0.16866768]
["bitfinex","BTCUSD",1753889721500,0.14348577,118350.0,118340.0,0.16866768]
["bitfinex","BTCUSD",1753889722142,0.1197312,118350.0,118340.0,0.16866768]
["bitfinex","BTCUSD",1753889724134,0.1197312,118350.0,118340.0,0.33820053]
["bitfinex","BTCUSD",1753889724381,0.1167112,118350.0,118340.0,0.16866768]
["bitfinex","BTCUSD",1753889725726,0.1502212,118350.0,118340.0,0.08267867]
["bitfinex","BTCUSD",1753889725957,0.1502212,118350.0,118340.0,0.08215038]
["bitfinex","BTCUSD",1753889727141,0.53443897,118350.0,118340.0,0.08215038]
["bitfinex","BTCUSD",1753889727367,0.53443897,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889729974,0.17397818,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889731090,0.17398243,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889732666,0.53444322,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889732881,0.17398243,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889734213,0.17398462,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889735351,0.53444541,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889735777,0.17398462,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889736261,0.53444541,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889736932,0.5344457,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889739493,0.53444429,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889739964,0.53444329,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889743470,0.1739825,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889745311,0.53444329,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753889745729,0.0287613,118350.0,118340.0,0.48564087]
["bitfinex","BTCUSD",1753889745925,0.005,118350.0,118340.0,0.64619535]
["bitfinex","BTCUSD",1753889746331,0.01335614,118350.0,118340.0,0.64619535]
["bitfinex","BTCUSD",1753889747241,0.08219614,118350.0,118340.0,0.00295]
["bitfinex","BTCUSD",1753889747406,0.11680614,118350.0,118340.0,0.17248285]
["bitfinex","BTCUSD",1753889747631,0.11680614,118350.0,118340.0,0.17195456]
["bitfinex","BTCUSD",1753889748181,0.11359614,118350.0,118340.0,0.17195456]
["bitfinex","BTCUSD",1753889748406,0.11359614,118350.0,118340.0,0.53241535]
["bitfinex","BTCUSD",1753889748846,0.11359614,118350.0,118340.0,0.36341079]
["bitfinex","BTCUSD",1753889749054,0.11359614,118350.0,118340.0,0.53241535]
["bitfinex","BTCUSD",1753889749269,0.11359614,118350.0,118340.0,0.36341079]
["bitfinex","BTCUSD",1753889749687,0.08219614,118350.0,118340.0,0.60691005]
["bitfinex","BTCUSD",1753889749905,0.08003614,118350.0,118340.0,0.60691005]
["bitfinex","BTCUSD",1753889753021,0.07168,118350.0,118340.0,0.60691005]
["bitfinex","BTCUSD",1753889753228,0.07168,118350.0,118340.0,0.63991005]
["bitfinex","BTCUSD",1753889755780,0.07168,118350.0,118340.0,0.43790549]
["bitfinex","BTCUSD",1753889756408,0.08009606,118350.0,118340.0,0.43790549]
["bitfinex","BTCUSD",1753889756782,0.07168,118350.0,118340.0,0.60691005]
["bitfinex","BTCUSD",1753889756983,0.07168,118350.0,118340.0,0.46850549]
["bitfinex","BTCUSD",1753889757191,0.07168,118350.0,118340.0,0.43790549]
["bitfinex","BTCUSD",1753889758223,0.13884,118350.0,118340.0,0.2060747]
["bitfinex","BTCUSD",1753889758436,0.14186,118350.0,118340.0,0.2060747]
["bitfinex","BTCUSD",1753889759458,0.15020483,118350.0,118340.0,0.2060747]
["bitfinex","BTCUSD",1753889760286,0.11408483,118350.0,118340.0,0.2060747]
["bitfinex","BTCUSD",1753889760726,0.08198483,118350.0,118340.0,0.2090847]
["bitfinex","BTCUSD",1753889760961,0.08002483,118350.0,118340.0,0.2090847]
["bitfinex","BTCUSD",1753889761380,0.08002483,118350.0,118340.0,0.56954549]
["bitfinex","BTCUSD",1753889761773,0.08002483,118350.0,118340.0,0.60074549]
["bitfinex","BTCUSD",1753889762186,0.08002483,118350.0,118340.0,0.56954549]
["bitfinex","BTCUSD",1753889763154,0.01334483,118350.0,118340.0,0.76895005]
["bitfinex","BTCUSD",1753889763377,0.01334483,118350.0,118340.0,0.64655549]
["bitfinex","BTCUSD",1753889763909,0.07989483,118350.0,118340.0,0.2090847]
["bitfinex","BTCUSD",1753889764114,0.07989483,118350.0,118340.0,0.56954549]
["bitfinex","BTCUSD",1753889764734,0.07989483,118350.0,118340.0,0.73855005]
["bitfinex","BTCUSD",1753889764986,0.07989483,118350.0,118340.0,0.56954549]
["bitfinex","BTCUSD",1753889765373,0.07989483,118350.0,118340.0,0.56950549]
["bitfinex","BTCUSD",1753889766095,0.07989483,118350.0,118340.0,0.73851005]
["bitfinex","BTCUSD",1753889766314,0.01334483,118350.0,118340.0,0.70168014]
["bitfinex","BTCUSD",1753889766512,0.01334483,118350.0,118340.0,0.84952005]
["bitfinex","BTCUSD",1753889766801,0.01334483,118350.0,118340.0,0.86642035]
["bitfinex","BTCUSD",1753889767486,0.01334483,118350.0,118340.0,0.86642042]
["bitfinex","BTCUSD",1753889767715,0.01334483,118350.0,118340.0,0.85797027]
["bitfinex","BTCUSD",1753889767956,0.01334483,118350.0,118340.0,0.86642035]
["bitfinex","BTCUSD",1753889768190,0.005,118350.0,118340.0,0.95934759]
["bitfinex","BTCUSD",1753889768900,0.005,118350.0,118340.0,0.95834766]
["bitfinex","BTCUSD",1753889769126,0.003,118350.0,118340.0,0.95834766]
["bitfinex","BTCUSD",1753889769346,0.004,118350.0,118340.0,0.97524717]
["bitfinex","BTCUSD",1753889769815,0.004,118350.0,118340.0,0.97724717]
["bitfinex","BTCUSD",1753889770312,0.004,118350.0,118340.0,0.96034766]
["bitfinex","BTCUSD",1753889770794,0.003,118350.0,118340.0,0.96034766]
["bitfinex","BTCUSD",1753889771019,0.003,118350.0,118340.0,0.97724747]
["bitfinex","BTCUSD",1753889771242,0.003,118350.0,118340.0,0.97624704]
["bitfinex","BTCUSD",1753889771689,0.003,118350.0,118340.0,0.96979725]
["bitfinex","BTCUSD",1753889771924,0.003,118350.0,118340.0,0.97824697]
["bitfinex","BTCUSD",1753889772172,0.003,118350.0,118340.0,0.96134738]
["bitfinex","BTCUSD",1753889772390,0.06955,118350.0,118340.0,0.88163738]
["bitfinex","BTCUSD",1753889772644,0.06955,118350.0,118340.0,0.82498735]
["bitfinex","BTCUSD",1753889772858,0.06955,118350.0,118340.0,1.09553757]
["bitfinex","BTCUSD",1753889773102,0.10411,118350.0,118340.0,0.554612]
["bitfinex","BTCUSD",1753889773320,0.13803,118350.0,118340.0,0.3365447]
["bitfinex","BTCUSD",1753889773505,0.15384148,118350.0,118340.0,0.4681847]
["bitfinex","BTCUSD",1753889773983,0.15384068,118350.0,118340.0,0.4681847]
["bitfinex","BTCUSD",1753889774428,0.16174644,118350.0,118340.0,0.4681847]
["bitfinex","BTCUSD",1753889774653,0.16174644,118350.0,118340.0,0.4651847]
["bitfinex","BTCUSD",1753889774846,0.16174648,118350.0,118340.0,0.4651847]
["bitfinex","BTCUSD",1753889775088,0.16274648,118350.0,118340.0,0.4671847]
["bitfinex","BTCUSD",1753889776927,0.16274648,118350.0,118340.0,0.4671447]
["bitfinex","BTCUSD",1753889777372,0.15484068,118350.0,118340.0,0.4671447]
["bitfinex","BTCUSD",1753889777821,0.15484068,118350.0,118340.0,0.3957]
["bitfinex","BTCUSD",1753889777822,0.52320532,118350.0,118340.0,0.3957]
["bitfinex","BTCUSD",1753889778038,0.52320532,118350.0,118340.0,0.2641]
["bitfinex","BTCUSD",1753889778482,0.16274453,118350.0,118340.0,0.2641]
["bitfinex","BTCUSD",1753889778721,0.165385,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753889778947,0.52584579,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753889779166,0.52320532,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753889779402,0.16274453,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753889779622,0.52584579,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753889779844,0.065,118340.0,118330.0,0.13164858]
["bitfinex","BTCUSD",1753889780062,0.06998,118340.0,118330.0,0.14516728]
["bitfinex","BTCUSD",1753889780253,0.13653,118340.0,118330.0,0.14516728]
["bitfinex","BTCUSD",1753889782053,0.13853,118340.0,118330.0,0.14516728]
["bitfinex","BTCUSD",1753889782497,0.13853,118340.0,118330.0,0.14616728]
["bitfinex","BTCUSD",1753889783593,0.63323148,118340.0,118330.0,0.01456728]
["bitfinex","BTCUSD",1753889783816,0.98638083,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889784588,0.62592004,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889784814,0.98638083,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889785512,0.62592004,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889785980,0.62094004,118340.0,118330.0,0.00104858]
["bitfinex","BTCUSD",1753889786274,0.24884004,118340.0,118330.0,0.36658937]
["bitfinex","BTCUSD",1753889786492,0.002,118340.0,118330.0,0.66872339]
["bitfinex","BTCUSD",1753889786960,0.002,118340.0,118330.0,0.69922339]
["bitfinex","BTCUSD",1753889787406,0.002,118340.0,118330.0,0.66872339]
["bitfinex","BTCUSD",1753889788103,0.002,118340.0,118330.0,0.2640326]
["bitfinex","BTCUSD",1753889788329,0.002,118340.0,118330.0,0.09501376]
["bitfinex","BTCUSD",1753889788552,0.0691,118340.0,118330.0,0.42510329]
["bitfinex","BTCUSD",1753889788778,0.0691,118340.0,118330.0,0.42457455]
["bitfinex","BTCUSD",1753889789506,0.0691,118340.0,118330.0,0.66872339]
["bitfinex","BTCUSD",1753889789507,0.002,118340.0,118330.0,0.66872339]
["bitfinex","BTCUSD",1753889792102,0.002,118340.0,118330.0,0.62449339]
["bitfinex","BTCUSD",1753889792539,0.002,118340.0,118330.0,0.66872339]
["bitfinex","BTCUSD",1753889794613,0.002,118340.0,118330.0,0.67717418]
["bitfinex","BTCUSD",1753889794811,0.002,118340.0,118330.0,0.6856249]
["bitfinex","BTCUSD",1753889795896,0.002,118340.0,118330.0,0.69407555]
["bitfinex","BTCUSD",1753889796102,0.002,118340.0,118330.0,0.6856249]
["bitfinex","BTCUSD",1753889796540,0.002,118340.0,118330.0,0.66872339]
["bitfinex","BTCUSD",1753889796759,0.002,118340.0,118330.0,0.67717426]
["bitfinex","BTCUSD",1753889796964,0.002,118340.0,118330.0,0.68562491]
["bitfinex","BTCUSD",1753889797174,0.002,118340.0,118330.0,0.67717426]
["bitfinex","BTCUSD",1753889797375,0.002,118340.0,118330.0,0.68562491]
["bitfinex","BTCUSD",1753889797591,0.002,118340.0,118330.0,0.72557549]
["bitfinex","BTCUSD",1753889797823,0.002,118340.0,118330.0,1.08060323]
["bitfinex","BTCUSD",1753889798044,0.002,118340.0,118330.0,1.0806033]
["bitfinex","BTCUSD",1753889798458,0.002,118340.0,118330.0,1.08905374]
["bitfinex","BTCUSD",1753889799497,0.002,118340.0,118330.0,0.72014251]
["bitfinex","BTCUSD",1753889799710,0.002,118340.0,118330.0,1.08905374]
["bitfinex","BTCUSD",1753889801605,0.003,118350.0,118340.0,0.22495437]
["bitfinex","BTCUSD",1753889801829,0.003,118350.0,118340.0,0.86671356]
["bitfinex","BTCUSD",1753889802004,0.003,118350.0,118340.0,1.17612356]
["bitfinex","BTCUSD",1753889803114,0.004,118350.0,118340.0,1.17612356]
["bitfinex","BTCUSD",1753889803945,0.004,118350.0,118340.0,1.51612356]
["bitfinex","BTCUSD",1753889804184,0.004,118350.0,118340.0,1.87658435]
["bitfinex","BTCUSD",1753889804422,0.004,118350.0,118340.0,1.92658435]
["bitfinex","BTCUSD",1753889804837,0.001,118350.0,118340.0,1.20666277]
["bitfinex","BTCUSD",1753889805036,0.003,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753889805255,0.003,118370.0,118360.0,0.77373855]
["bitfinex","BTCUSD",1753889805455,0.003,118370.0,118360.0,1.49466013]
["bitfinex","BTCUSD",1753889805593,0.003,118370.0,118360.0,1.54197013]
["bitfinex","BTCUSD",1753889805796,0.003,118370.0,118360.0,1.18150934]
["bitfinex","BTCUSD",1753889806202,0.003,118370.0,118360.0,1.54197013]
["bitfinex","BTCUSD",1753889806641,0.004,118370.0,118360.0,1.54197013]
["bitfinex","BTCUSD",1753889809059,0.004,118370.0,118360.0,1.90457013]
["bitfinex","BTCUSD",1753889809328,0.004,118370.0,118360.0,1.65991915]
["bitfinex","BTCUSD",1753889809576,0.06061408,118390.0,118380.0,0.59174949]
["bitfinex","BTCUSD",1753889809821,0.1011,118410.0,118400.0,0.19425609]
["bitfinex","BTCUSD",1753889810034,0.12472218,118410.0,118400.0,0.76422867]
["bitfinex","BTCUSD",1753889810252,0.12472218,118410.0,118400.0,0.41221346]
["bitfinex","BTCUSD",1753889810462,0.12676218,118410.0,118400.0,0.76730881]
["bitfinex","BTCUSD",1753889810680,0.12676218,118410.0,118400.0,0.78420027]
["bitfinex","BTCUSD",1753889810912,0.12676218,118410.0,118400.0,0.82549496]
["bitfinex","BTCUSD",1753889811124,0.12676218,118410.0,118400.0,0.80860401]
["bitfinex","BTCUSD",1753889811345,0.10897406,118410.0,118400.0,0.84814945]
["bitfinex","BTCUSD",1753889811563,0.10897406,118410.0,118400.0,0.47924329]
["bitfinex","BTCUSD",1753889811818,0.10889184,118410.0,118400.0,0.83970408]
["bitfinex","BTCUSD",1753889812008,0.10889184,118410.0,118400.0,0.85659517]
["bitfinex","BTCUSD",1753889812211,0.10889184,118410.0,118400.0,0.83970408]
["bitfinex","BTCUSD",1753889812407,0.10889184,118410.0,118400.0,0.79171262]
["bitfinex","BTCUSD",1753889812615,0.10889184,118410.0,118400.0,0.80860415]
["bitfinex","BTCUSD",1753889812833,0.10889184,118410.0,118400.0,0.80015849]
["bitfinex","BTCUSD",1753889813173,0.10889184,118410.0,118400.0,0.62279371]
["bitfinex","BTCUSD",1753889813382,0.10887937,118410.0,118400.0,0.80860408]
["bitfinex","BTCUSD",1753889813690,0.11091937,118410.0,118400.0,0.45638181]
["bitfinex","BTCUSD",1753889813895,0.11091937,118410.0,118400.0,0.63947775]
["bitfinex","BTCUSD",1753889814286,0.11091937,118410.0,118400.0,0.63639775]
["bitfinex","BTCUSD",1753889814494,0.11091937,118410.0,118400.0,0.82220847]
["bitfinex","BTCUSD",1753889814778,0.11091937,118410.0,118400.0,0.63947775]
["bitfinex","BTCUSD",1753889814974,0.11091937,118410.0,118400.0,0.45638174]
["bitfinex","BTCUSD",1753889815195,0.11091937,118410.0,118400.0,0.27593696]
["bitfinex","BTCUSD",1753889815404,0.14654937,118410.0,118400.0,0.27393696]
["bitfinex","BTCUSD",1753889815630,0.14654937,118410.0,118400.0,0.11732698]
["bitfinex","BTCUSD",1753889815863,0.14654937,118410.0,118400.0,0.13148858]
["bitfinex","BTCUSD",1753889816063,0.52273119,118410.0,118400.0,0.13148858]
["bitfinex","BTCUSD",1753889816267,0.1622704,118410.0,118400.0,0.13148858]
["bitfinex","BTCUSD",1753889817123,0.1642704,118410.0,118400.0,0.13148858]
["bitfinex","BTCUSD",1753889818023,0.1642704,118410.0,118400.0,0.1320142]
["bitfinex","BTCUSD",1753889818230,0.15640881,118410.0,118400.0,0.1812617]
["bitfinex","BTCUSD",1753889818440,0.16426991,118410.0,118400.0,0.18073608]
["bitfinex","BTCUSD",1753889818849,0.16726991,118410.0,118400.0,0.18073608]
["bitfinex","BTCUSD",1753889819424,0.14368778,118410.0,118400.0,0.13148858]
["bitfinex","BTCUSD",1753889819866,0.14958289,118410.0,118400.0,0.13148858]
["bitfinex","BTCUSD",1753889820083,0.14958289,118410.0,118400.0,0.1320142]
["bitfinex","BTCUSD",1753889820298,0.17316163,118410.0,118400.0,0.1320142]
["bitfinex","BTCUSD",1753889820519,0.15744247,118410.0,118400.0,0.1320142]
["bitfinex","BTCUSD",1753889820753,0.15744247,118410.0,118400.0,0.04929608]
["bitfinex","BTCUSD",1753889821001,0.15154736,118410.0,118400.0,0.04929608]
["bitfinex","BTCUSD",1753889821216,0.15154736,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889821420,0.15743709,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889822536,0.15243337,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889822966,0.16814562,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889823621,0.86860641,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889825409,0.86859778,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889825628,0.50813699,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889825846,0.86859778,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889826732,0.50813699,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889826950,0.86859778,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889827445,0.50813699,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889827657,0.86859778,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889828526,0.86860971,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889830542,0.50814892,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889830760,0.50814892,118410.0,118400.0,0.00205858]
["bitfinex","BTCUSD",1753889831205,0.50814892,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889831427,0.50029306,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889831639,0.50816148,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889832325,0.86862227,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889834585,0.86863376,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889834795,0.50817297,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889835006,0.86863376,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889838256,0.50524297,118410.0,118400.0,0.00503858]
["bitfinex","BTCUSD",1753889838474,0.63664297,118410.0,118400.0,0.00503858]
["bitfinex","BTCUSD",1753889838855,0.63664297,118410.0,118400.0,0.00205858]
["bitfinex","BTCUSD",1753889840303,0.61502917,118410.0,118400.0,0.00205858]
["bitfinex","BTCUSD",1753889840726,0.61502738,118410.0,118400.0,0.00503858]
["bitfinex","BTCUSD",1753889840936,0.5152696,118410.0,118400.0,0.5349439]
["bitfinex","BTCUSD",1753889841179,0.3838696,118410.0,118400.0,0.6483191]
["bitfinex","BTCUSD",1753889841386,0.3838696,118410.0,118400.0,0.47940019]
["bitfinex","BTCUSD",1753889841654,0.3838696,118410.0,118400.0,0.43632019]
["bitfinex","BTCUSD",1753889841892,0.4478296,118410.0,118400.0,0.7366391]
["bitfinex","BTCUSD",1753889842142,0.0128696,118410.0,118400.0,0.8807964]
["bitfinex","BTCUSD",1753889842926,0.0128696,118410.0,118400.0,0.2917367]
["bitfinex","BTCUSD",1753889843168,0.0918296,118410.0,118400.0,0.2917367]
["bitfinex","BTCUSD",1753889843393,0.0918296,118410.0,118400.0,0.46065561]
["bitfinex","BTCUSD",1753889843612,0.0918296,118410.0,118400.0,0.2917367]
["bitfinex","BTCUSD",1753889843820,0.0918296,118410.0,118400.0,0.72275561]
["bitfinex","BTCUSD",1753889844241,0.0278696,118410.0,118400.0,1.0832164]
["bitfinex","BTCUSD",1753889844877,0.0278696,118410.0,118400.0,0.91429749]
["bitfinex","BTCUSD",1753889844878,0.0918296,118410.0,118400.0,0.91429749]
["bitfinex","BTCUSD",1753889845950,0.0938596,118410.0,118400.0,0.4693594]
["bitfinex","BTCUSD",1753889846166,0.1121096,118410.0,118400.0,0.4663794]
["bitfinex","BTCUSD",1753889846602,0.47255673,118410.0,118400.0,0.3329694]
["bitfinex","BTCUSD",1753889846863,0.81255673,118410.0,118400.0,0.26214858]
["bitfinex","BTCUSD",1753889847724,0.45209594,118410.0,118400.0,0.26214858]
["bitfinex","BTCUSD",1753889847939,0.81255673,118410.0,118400.0,0.26214858]
["bitfinex","BTCUSD",1753889848194,0.81255673,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889849947,0.81255673,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889850198,0.44914594,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889850434,0.49921594,118410.0,118400.0,0.36620499]
["bitfinex","BTCUSD",1753889850655,0.56112594,118410.0,118400.0,0.05873229]
["bitfinex","BTCUSD",1753889850888,0.56112594,118410.0,118400.0,0.05925791]
["bitfinex","BTCUSD",1753889851115,0.57692594,118410.0,118400.0,0.05925791]
["bitfinex","BTCUSD",1753889852094,0.57692594,118410.0,118400.0,0.0057442]
["bitfinex","BTCUSD",1753889852559,0.56112594,118410.0,118400.0,0.0057442]
["bitfinex","BTCUSD",1753889852998,0.42976594,118410.0,118400.0,0.0057442]
["bitfinex","BTCUSD",1753889853215,0.42976594,118410.0,118400.0,0.36620499]
["bitfinex","BTCUSD",1753889853216,0.56112594,118410.0,118400.0,0.36620499]
["bitfinex","BTCUSD",1753889853424,0.56112594,118410.0,118400.0,0.36567937]
["bitfinex","BTCUSD",1753889853664,0.56112594,118410.0,118400.0,0.42341052]
["bitfinex","BTCUSD",1753889853876,0.56112594,118410.0,118400.0,0.06294973]
["bitfinex","BTCUSD",1753889854081,0.56112594,118410.0,118400.0,0.06347535]
["bitfinex","BTCUSD",1753889854515,0.56112594,118410.0,118400.0,0.06294973]
["bitfinex","BTCUSD",1753889854730,0.57815594,118410.0,118400.0,0.00521858]
["bitfinex","BTCUSD",1753889854968,0.57815594,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889855180,0.5703,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889855394,0.57325,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889856352,0.57325,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889856582,0.5703,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889857493,0.5553,118410.0,118400.0,0.00521858]
["bitfinex","BTCUSD",1753889857700,0.5716,118410.0,118400.0,0.00521858]
["bitfinex","BTCUSD",1753889858999,0.5553,118410.0,118400.0,0.00521858]
["bitfinex","BTCUSD",1753889859649,0.5707,118410.0,118400.0,0.00521858]
["bitfinex","BTCUSD",1753889859905,0.5707,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889860341,0.57365,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889862155,0.44229,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889862369,0.5707,118410.0,118400.0,0.00202858]
["bitfinex","BTCUSD",1753889862821,0.5553,118410.0,118400.0,0.00521858]
["bitfinex","BTCUSD",1753889864158,0.13636,118410.0,118400.0,0.59309828]
["bitfinex","BTCUSD",1753889864374,0.005,118410.0,118400.0,0.67221529]
["bitfinex","BTCUSD",1753889864588,0.005,118410.0,118400.0,0.80357529]
["bitfinex","BTCUSD",1753889865224,0.005,118410.0,118400.0,0.76087529]
["bitfinex","BTCUSD",1753889865225,0.0206,118410.0,118400.0,0.76087529]
["bitfinex","BTCUSD",1753889868229,0.0206,118410.0,118400.0,0.84535259]
["bitfinex","BTCUSD",1753889868646,0.0206,118410.0,118400.0,0.85379853]
["bitfinex","BTCUSD",1753889869052,0.0206,118410.0,118400.0,0.8622444]
["bitfinex","BTCUSD",1753889869276,0.02846554,118410.0,118400.0,0.8622444]
["bitfinex","BTCUSD",1753889869522,0.02846554,118410.0,118400.0,0.85379853]
["bitfinex","BTCUSD",1753889869646,0.02846554,118410.0,118400.0,0.84535259]
["bitfinex","BTCUSD",1753889869867,0.09037554,118410.0,118400.0,0.84535259]
["bitfinex","BTCUSD",1753889870704,0.09037554,118410.0,118400.0,0.85379846]
["bitfinex","BTCUSD",1753889871338,0.09037554,118410.0,118400.0,0.85379853]
["bitfinex","BTCUSD",1753889872365,0.09037554,118410.0,118400.0,0.82955259]
["bitfinex","BTCUSD",1753889873222,0.09037554,118410.0,118400.0,0.4690918]
["bitfinex","BTCUSD",1753889873444,0.11115554,118410.0,118400.0,0.21048559]
["bitfinex","BTCUSD",1753889875636,0.11035554,118410.0,118400.0,0.21048559]
["bitfinex","BTCUSD",1753889876576,0.11035554,118410.0,118400.0,0.21251559]
["bitfinex","BTCUSD",1753889877238,0.10740554,118410.0,118400.0,0.3814345]
["bitfinex","BTCUSD",1753889877486,0.09240554,118410.0,118400.0,0.3846245]
["bitfinex","BTCUSD",1753889877713,0.09037554,118410.0,118400.0,0.3846245]
["bitfinex","BTCUSD",1753889879078,0.09037554,118410.0,118400.0,0.21570559]
["bitfinex","BTCUSD",1753889879290,0.10667554,118410.0,118400.0,0.21570559]
["bitfinex","BTCUSD",1753889879708,0.10667554,118410.0,118400.0,0.13658858]
["bitfinex","BTCUSD",1753889879915,0.10667554,118410.0,118400.0,0.1371142]
["bitfinex","BTCUSD",1753889880131,0.10876554,118410.0,118400.0,0.1371142]
["bitfinex","BTCUSD",1753889880341,0.1009,118410.0,118400.0,0.1371142]
["bitfinex","BTCUSD",1753889881035,0.09037926,118410.0,118400.0,0.1371142]
["bitfinex","BTCUSD",1753889881262,0.09037926,118410.0,118400.0,0.21203017]
["bitfinex","BTCUSD",1753889881469,0.09037926,118410.0,118400.0,0.21150455]
["bitfinex","BTCUSD",1753889881691,0.08251,118410.0,118400.0,0.21150455]
["bitfinex","BTCUSD",1753889881913,0.1005,118410.0,118400.0,0.20831455]
["bitfinex","BTCUSD",1753889882126,0.10369,118410.0,118400.0,0.20831455]
["bitfinex","BTCUSD",1753889882757,0.10369,118410.0,118400.0,0.56877534]
["bitfinex","BTCUSD",1753889883347,0.10369,118410.0,118400.0,0.20831455]
["bitfinex","BTCUSD",1753889884223,0.10369,118410.0,118400.0,0.20628455]
["bitfinex","BTCUSD",1753889884458,0.10369,118410.0,118400.0,0.20624455]
["bitfinex","BTCUSD",1753889884785,0.10369,118410.0,118400.0,0.13132858]
["bitfinex","BTCUSD",1753889884786,0.11156225,118410.0,118400.0,0.13132858]
["bitfinex","BTCUSD",1753889885749,0.10837229,118410.0,118400.0,0.13335858]
["bitfinex","BTCUSD",1753889885973,0.10628229,118410.0,118400.0,0.13654858]
["bitfinex","BTCUSD",1753889886717,0.10627927,118410.0,118400.0,0.13654858]
["bitfinex","BTCUSD",1753889887613,0.10627752,118410.0,118400.0,0.13654858]
["bitfinex","BTCUSD",1753889887864,0.10627752,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889888837,0.10627997,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889889314,0.09037997,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889890146,0.10598356,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889890371,0.10598356,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889890580,0.10807356,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889891004,0.10807356,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889891005,0.09038356,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889893051,0.10598356,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889893500,0.10807356,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889894573,0.10807107,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889895367,0.10807107,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889895577,0.10807107,118410.0,118400.0,0.20821798]
["bitfinex","BTCUSD",1753889896416,0.10598107,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889896634,0.09038107,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889897097,0.09038107,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889897585,0.0903807,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889898926,0.1066807,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889900383,0.09881,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889900603,0.1009,118410.0,118400.0,0.20821798]
["bitfinex","BTCUSD",1753889901491,0.1009,118410.0,118400.0,0.21140798]
["bitfinex","BTCUSD",1753889908115,0.1009,118410.0,118400.0,0.57186877]
["bitfinex","BTCUSD",1753889908854,0.80697992,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889909080,0.85984488,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889909326,0.81220808,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889909596,0.94340808,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889910767,0.94930821,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889911422,0.94340808,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889915025,1.0512353,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889915240,1.06697104,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889915671,1.06696631,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889916338,1.0512334,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889918009,1.04533356,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889918554,1.07072556,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889925668,1.22072556,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889925880,6.22072556,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889926092,6.22662119,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889926314,6.24234254,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889927629,6.22662119,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889927846,6.24233989,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889930748,6.24233225,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889932412,6.24234182,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889933227,1.24234182,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889933388,6.24234182,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889933820,6.87890819,118410.0,118400.0,4.858e-05]
["bitfinex","BTCUSD",1753889934016,5.52434126,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753889934219,6.35506967,118390.0,118380.0,0.00304858]
["bitfinex","BTCUSD",1753889934476,6.44219553,118390.0,118380.0,0.00304858]
["bitfinex","BTCUSD",1753889934629,0.0308,118380.0,118360.0,0.1]
["bitfinex","BTCUSD",1753889934857,7.10777629,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753889935082,6.62764117,118370.0,118360.0,0.10004867]
["bitfinex","BTCUSD",1753889935275,6.64204213,118370.0,118360.0,0.10004867]
["bitfinex","BTCUSD",1753889935720,6.65893736,118370.0,118360.0,0.10004867]
["bitfinex","BTCUSD",1753889936029,6.65048964,118370.0,118360.0,0.10004867]
["bitfinex","BTCUSD",1753889936271,5.72510057,118370.0,118360.0,0.11005354]
["bitfinex","BTCUSD",1753889936489,1.21343247,118370.0,118360.0,0.10531867]
["bitfinex","BTCUSD",1753889936754,1.20753828,118370.0,118360.0,0.10531867]
["bitfinex","BTCUSD",1753889936975,1.08045828,118370.0,118360.0,0.10631867]
["bitfinex","BTCUSD",1753889937192,0.58669117,118370.0,118360.0,0.10731867]
["bitfinex","BTCUSD",1753889937411,0.60169117,118370.0,118360.0,0.12843581]
["bitfinex","BTCUSD",1753889937643,0.96215196,118370.0,118360.0,0.12843581]
["bitfinex","BTCUSD",1753889937868,0.96416196,118370.0,118360.0,0.12843581]
["bitfinex","BTCUSD",1753889938079,0.96416196,118370.0,118360.0,0.12316581]
["bitfinex","BTCUSD",1753889938293,0.96416196,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889939201,0.60370117,118370.0,118360.0,0.10412867]
["bitfinex","BTCUSD",1753889939413,0.96416196,118370.0,118360.0,0.10731867]
["bitfinex","BTCUSD",1753889939631,0.95630279,118370.0,118360.0,0.10731867]
["bitfinex","BTCUSD",1753889943822,0.96414532,118370.0,118360.0,0.10731867]
["bitfinex","BTCUSD",1753889944096,0.96213532,118370.0,118360.0,0.10731867]
["bitfinex","BTCUSD",1753889944278,0.96213532,118370.0,118360.0,0.11805054]
["bitfinex","BTCUSD",1753889944764,0.93929279,118370.0,118360.0,0.11805054]
["bitfinex","BTCUSD",1753889944986,0.93925279,118370.0,118360.0,0.11805054]
["bitfinex","BTCUSD",1753889945225,0.05554452,118370.0,118360.0,0.47851133]
["bitfinex","BTCUSD",1753889945433,0.14592252,118370.0,118360.0,0.53080133]
["bitfinex","BTCUSD",1753889946062,0.35484252,118370.0,118360.0,0.17034054]
["bitfinex","BTCUSD",1753889946282,0.48192252,118370.0,118360.0,0.52980133]
["bitfinex","BTCUSD",1753889946486,0.47108,118370.0,118360.0,0.52880133]
["bitfinex","BTCUSD",1753889946631,0.47992019,118370.0,118360.0,0.17234054]
["bitfinex","BTCUSD",1753889947004,0.48092019,118370.0,118360.0,0.17234054]
["bitfinex","BTCUSD",1753889948603,0.48092019,118370.0,118360.0,0.15604054]
["bitfinex","BTCUSD",1753889948824,0.55543019,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889949035,0.57110835,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889949291,0.57698783,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889949514,0.57698786,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889949741,0.57110835,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889950181,0.57698762,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889950877,0.93744874,118370.0,118360.0,0.12005054]
["bitfinex","BTCUSD",1753889952242,0.95565874,118370.0,118360.0,0.10931867]
["bitfinex","BTCUSD",1753889952473,0.95565874,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889953236,0.95565874,118370.0,118360.0,0.10931867]
["bitfinex","BTCUSD",1753889955539,0.95566838,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889955759,0.95860838,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889956190,0.95860838,118370.0,118360.0,0.11477254]
["bitfinex","BTCUSD",1753889956642,0.95566838,118370.0,118360.0,0.11477254]
["bitfinex","BTCUSD",1753889959722,0.95860838,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889960623,0.9586194,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889960842,1.06054572,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889962646,1.05466612,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889962891,1.06055267,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889963374,6.78006589,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889963592,6.62745668,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889963800,6.63590448,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889964221,6.62745668,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889964648,6.63590448,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889964871,7.24980472,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889965089,7.28899387,118370.0,118360.0,0.10404867]
["bitfinex","BTCUSD",1753889966058,6.40655864,118370.0,118360.0,0.10004867]
["bitfinex","BTCUSD",1753889966303,6.16295889,118370.0,118360.0,0.10004867]
["bitfinex","BTCUSD",1753889966532,6.49391889,118370.0,118360.0,0.10104867]
["bitfinex","BTCUSD",1753889966755,6.49591889,118370.0,118360.0,0.10104867]
["bitfinex","BTCUSD",1753889967449,6.49591645,118370.0,118360.0,0.10104867]
["bitfinex","BTCUSD",1753889967921,6.49491645,118370.0,118360.0,0.10104867]
["bitfinex","BTCUSD",1753889968441,6.49891645,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889968639,6.49891607,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889969819,6.13845528,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889970040,6.49891607,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889970272,6.49891321,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889970501,6.49891321,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889970502,5.84902512,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889970759,5.4915761,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889971006,6.19203689,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889971433,6.20948591,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889971708,6.2275917,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889972150,6.2295517,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889972375,6.21144591,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889973273,6.21144996,118370.0,118360.0,0.10728867]
["bitfinex","BTCUSD",1753889975783,6.2229274,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889976019,6.48022778,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889976498,6.48868538,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889976715,6.85759389,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889976945,6.86604169,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889977178,6.95051899,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889977400,6.89443439,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889977645,6.89443448,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889978284,6.89443373,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889978497,6.9028816,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889978613,1.9028816,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889978815,6.9028816,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889979840,6.91132961,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889980047,6.9028816,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889980826,6.91132961,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889981447,6.96212961,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889981656,7.13109134,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889981856,7.16183284,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889982062,7.18682659,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889982510,7.18594865,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889982715,7.16181279,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889984183,7.13681279,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889984400,7.16181279,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889986152,7.1750395,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889986801,7.1524165,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889988086,7.17655236,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889988304,7.27303779,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889989191,7.26903779,118370.0,118360.0,0.10104867]
["bitfinex","BTCUSD",1753889989606,7.27503779,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889990064,7.30536487,118370.0,118360.0,0.10204867]
["bitfinex","BTCUSD",1753889990262,7.27503779,118370.0,118360.0,0.09654544]
["bitfinex","BTCUSD",1753889990486,7.27303779,118370.0,118360.0,0.09554544]
["bitfinex","BTCUSD",1753889990776,7.27703779,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889991013,2.27703779,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889991223,7.27703779,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889992058,7.14607779,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889992260,7.25345685,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889992677,7.25964568,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889992907,7.01625838,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889993130,6.40312401,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889993340,6.90962279,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889993567,6.56117456,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889993793,6.04197717,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889994017,6.07844469,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889994236,1.56676567,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889994458,1.57521311,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889994695,6.22676567,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889995156,6.23588567,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889995392,5.65244935,118370.0,118360.0,0.11826544]
["bitfinex","BTCUSD",1753889995616,6.14077837,118370.0,118360.0,0.11826544]
["bitfinex","BTCUSD",1753889995858,5.78332935,118370.0,118360.0,0.11826544]
["bitfinex","BTCUSD",1753889996090,5.78332935,118370.0,118360.0,0.11726544]
["bitfinex","BTCUSD",1753889996091,6.13477837,118370.0,118360.0,0.11726544]
["bitfinex","BTCUSD",1753889996315,6.33477837,118370.0,118360.0,0.11726544]
["bitfinex","BTCUSD",1753889996537,6.33677837,118370.0,118360.0,0.11826544]
["bitfinex","BTCUSD",1753889997427,6.33677837,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889997697,6.44198313,118370.0,118360.0,0.08418544]
["bitfinex","BTCUSD",1753889998153,6.44298313,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889998370,6.44298262,118370.0,118360.0,0.08518544]
["bitfinex","BTCUSD",1753889998802,6.8224085,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889999028,6.8466676,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889999434,6.48620674,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889999640,6.46194757,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753889999873,6.45350006,118370.0,118360.0,0.08191544]
["bitfinex","BTCUSD",1753890000501,6.47039529,118370.0,118360.0,0.08191544]
["bitfinex","BTCUSD",1753890000720,6.46194757,118370.0,118360.0,0.08191544]
["bitfinex","BTCUSD",1753890000914,6.45350006,118370.0,118360.0,0.08191544]
["bitfinex","BTCUSD",1753890001114,6.45350006,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890001589,6.47039544,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890002008,6.66194764,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753890002459,6.65350006,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753890002687,6.62191786,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890002895,6.60681786,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890003542,6.6068117,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890003757,6.4759317,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890003975,6.6067717,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890004168,6.71686658,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753890004383,6.7253143,118370.0,118360.0,0.07994544]
["bitfinex","BTCUSD",1753890004598,6.26891269,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890004819,6.1337317,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890005014,6.3337317,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890005450,6.3901717,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890006034,6.37208836,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890006434,6.42288836,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890006645,6.42290054,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890007464,5.62435975,118370.0,118360.0,0.08493544]
["bitfinex","BTCUSD",1753890007685,6.11562054,118370.0,118360.0,0.13306544]
["bitfinex","BTCUSD",1753890008144,6.11562151,118370.0,118360.0,0.13306544]
["bitfinex","BTCUSD",1753890008484,5.75516072,118370.0,118360.0,0.13306544]
["bitfinex","BTCUSD",1753890008694,6.11562151,118370.0,118360.0,0.13306544]
["bitfinex","BTCUSD",1753890010151,6.11562055,118370.0,118360.0,0.13306544]
["bitfinex","BTCUSD",1753890010548,0.03243344,118370.0,118360.0,0.16217198]
["bitfinex","BTCUSD",1753890010793,0.66323344,118370.0,118360.0,0.16217198]
["bitfinex","BTCUSD",1753890011013,0.49537898,118370.0,118360.0,0.16217198]
["bitfinex","BTCUSD",1753890011254,0.5032326,118370.0,118360.0,0.16217198]
["bitfinex","BTCUSD",1753890013741,0.34,118360.0,118340.0,0.39463688]
["bitfinex","BTCUSD",1753890013959,0.47076,118360.0,118340.0,0.36054347]
["bitfinex","BTCUSD",1753890014219,0.47076,118360.0,118350.0,0.00197]
["bitfinex","BTCUSD",1753890015363,0.47076,118360.0,118350.0,0.36243079]
["bitfinex","BTCUSD",1753890015807,0.47076,118360.0,118350.0,0.00499]
["bitfinex","BTCUSD",1753890016035,0.47076,118360.0,118350.0,0.36545079]
["bitfinex","BTCUSD",1753890016231,0.47276,118360.0,118350.0,0.4205946]
["bitfinex","BTCUSD",1753890016770,0.47276,118360.0,118350.0,0.4392946]
["bitfinex","BTCUSD",1753890018079,0.47176,118360.0,118350.0,0.4392946]
["bitfinex","BTCUSD",1753890018310,0.47176,118360.0,118350.0,0.07883381]
["bitfinex","BTCUSD",1753890018556,0.47076,118360.0,118350.0,0.07883381]
["bitfinex","BTCUSD",1753890019021,0.47076,118360.0,118350.0,0.4392946]
["bitfinex","BTCUSD",1753890019228,0.47176,118360.0,118350.0,0.4412946]
["bitfinex","BTCUSD",1753890019474,0.47376,118360.0,118350.0,0.4422946]
["bitfinex","BTCUSD",1753890019692,0.47276,118360.0,118350.0,0.4402946]
["bitfinex","BTCUSD",1753890019920,0.002,118360.0,118350.0,0.60928488]
["bitfinex","BTCUSD",1753890020139,0.001,118360.0,118350.0,0.62173439]
["bitfinex","BTCUSD",1753890020390,0.001,118360.0,118350.0,0.61328488]
["bitfinex","BTCUSD",1753890020639,0.001,118360.0,118350.0,0.4442946]
["bitfinex","BTCUSD",1753890020888,0.001,118360.0,118350.0,0.61328488]
["bitfinex","BTCUSD",1753890021328,0.001,118360.0,118350.0,0.61406488]
["bitfinex","BTCUSD",1753890022005,0.001,118360.0,118350.0,0.62251432]
["bitfinex","BTCUSD",1753890023406,0.001,118360.0,118350.0,0.61406488]
["bitfinex","BTCUSD",1753890024329,0.001,118360.0,118350.0,0.72488978]
["bitfinex","BTCUSD",1753890025025,0.001,118360.0,118350.0,0.98698978]
["bitfinex","BTCUSD",1753890026454,0.001,118360.0,118350.0,0.99540806]
["bitfinex","BTCUSD",1753890026895,0.001,118360.0,118350.0,1.35586885]
["bitfinex","BTCUSD",1753890027764,0.001,118360.0,118350.0,0.62652899]
["bitfinex","BTCUSD",1753890028282,0.001,118360.0,118350.0,0.98598978]
["bitfinex","BTCUSD",1753890028502,0.002,118360.0,118350.0,0.98898978]
["bitfinex","BTCUSD",1753890028724,0.001,118360.0,118350.0,0.62352899]
["bitfinex","BTCUSD",1753890028946,0.001,118360.0,118350.0,0.98398978]
["bitfinex","BTCUSD",1753890029170,0.003,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753890029397,0.003,118370.0,118360.0,0.79922882]
["bitfinex","BTCUSD",1753890029648,0.06464,118370.0,118360.0,0.23955323]
["bitfinex","BTCUSD",1753890029871,0.06464,118370.0,118360.0,0.40852923]
["bitfinex","BTCUSD",1753890030083,0.07103733,118370.0,118360.0,0.79922882]
["bitfinex","BTCUSD",1753890030310,0.07103733,118370.0,118360.0,0.80767754]
["bitfinex","BTCUSD",1753890030551,0.003,118370.0,118360.0,0.80767754]
["bitfinex","BTCUSD",1753890030853,0.003,118370.0,118360.0,0.81612619]
["bitfinex","BTCUSD",1753890031269,0.003,118370.0,118360.0,0.82457477]
["bitfinex","BTCUSD",1753890031478,0.003,118370.0,118360.0,0.82506441]
["bitfinex","BTCUSD",1753890031687,0.003,118370.0,118360.0,1.1939735]
["bitfinex","BTCUSD",1753890032386,0.004,118370.0,118360.0,1.1969735]
["bitfinex","BTCUSD",1753890033034,0.004,118370.0,118360.0,1.4590735]
["bitfinex","BTCUSD",1753890034353,0.005,118370.0,118360.0,1.4620735]
["bitfinex","BTCUSD",1753890035117,0.005,118370.0,118360.0,1.11968481]
["bitfinex","BTCUSD",1753890035340,0.06456,118370.0,118360.0,1.05105002]
["bitfinex","BTCUSD",1753890035566,0.06456,118370.0,118360.0,1.0679474]
["bitfinex","BTCUSD",1753890035789,0.06456,118370.0,118360.0,1.07103747]
["bitfinex","BTCUSD",1753890036455,0.06456,118370.0,118360.0,1.07948605]
["bitfinex","BTCUSD",1753890036682,0.06456,118370.0,118360.0,1.06258882]
["bitfinex","BTCUSD",1753890036907,0.06456,118370.0,118360.0,1.05391188]
["bitfinex","BTCUSD",1753890037104,0.06456,118370.0,118360.0,1.0623606]
["bitfinex","BTCUSD",1753890037306,0.06456,118370.0,118360.0,1.07080925]
["bitfinex","BTCUSD",1753890037523,0.06456,118370.0,118360.0,0.70212803]
["bitfinex","BTCUSD",1753890037736,0.06456,118370.0,118360.0,1.0623606]
["bitfinex","BTCUSD",1753890037984,0.06456,118370.0,118360.0,1.07080925]
["bitfinex","BTCUSD",1753890038230,0.10132,118370.0,118360.0,0.37491323]
["bitfinex","BTCUSD",1753890038447,0.10916571,118370.0,118360.0,0.50555323]
["bitfinex","BTCUSD",1753890038933,0.10916571,118370.0,118360.0,0.15897593]
["bitfinex","BTCUSD",1753890041367,0.07448571,118370.0,118360.0,0.51281978]
["bitfinex","BTCUSD",1753890041578,0.07448571,118370.0,118360.0,0.68179578]
["bitfinex","BTCUSD",1753890041811,0.07240571,118370.0,118360.0,0.68179578]
["bitfinex","BTCUSD",1753890042223,0.07240571,118370.0,118360.0,0.51281978]
["bitfinex","BTCUSD",1753890043342,0.0881013,118370.0,118360.0,0.68488578]
["bitfinex","BTCUSD",1753890043553,0.0881013,118370.0,118360.0,0.51590978]
["bitfinex","BTCUSD",1753890044156,0.08810311,118370.0,118360.0,0.68488578]
["bitfinex","BTCUSD",1753890045093,0.01284752,118370.0,118360.0,0.80870883]
["bitfinex","BTCUSD",1753890045318,0.01284752,118370.0,118360.0,0.82185713]
["bitfinex","BTCUSD",1753890047111,0.01284914,118370.0,118360.0,0.82185713]
["bitfinex","BTCUSD",1753890050805,0.01284914,118370.0,118360.0,1.08395713]
["bitfinex","BTCUSD",1753890051824,0.005,118370.0,118360.0,1.08395713]
["bitfinex","BTCUSD",1753890057489,0.005,118370.0,118360.0,1.07925713]
["bitfinex","BTCUSD",1753890058846,0.005,118370.0,118360.0,1.44775792]
["bitfinex","BTCUSD",1753890060502,0.005,118370.0,118360.0,1.45245792]
["bitfinex","BTCUSD",1753890060711,0.005,118370.0,118360.0,1.44775792]
["bitfinex","BTCUSD",1753890061295,0.06415,118370.0,118360.0,1.44775792]
["bitfinex","BTCUSD",1753890062758,0.08123,118370.0,118360.0,1.43066792]
["bitfinex","BTCUSD",1753890062988,0.10032,118370.0,118360.0,0.91454035]
["bitfinex","BTCUSD",1753890063217,0.10032,118370.0,118360.0,1.03455155]
["bitfinex","BTCUSD",1753890063441,0.10032,118370.0,118360.0,1.051449]
["bitfinex","BTCUSD",1753890063669,0.10032,118370.0,118360.0,1.43908643]
["bitfinex","BTCUSD",1753890063897,0.10032,118370.0,118360.0,1.43063813]
["bitfinex","BTCUSD",1753890064145,0.09723,118370.0,118360.0,1.43063813]
["bitfinex","BTCUSD",1753890064376,0.09723,118370.0,118360.0,1.42218976]
["bitfinex","BTCUSD",1753890064604,0.09723,118370.0,118360.0,1.41374132]
["bitfinex","BTCUSD",1753890065066,0.09723,118370.0,118360.0,1.4221899]
["bitfinex","BTCUSD",1753890066407,0.09723,118370.0,118360.0,1.43063834]
["bitfinex","BTCUSD",1753890066599,0.09723,118370.0,118360.0,1.43063841]
["bitfinex","BTCUSD",1753890067246,0.09723,118370.0,118360.0,1.4221899]
["bitfinex","BTCUSD",1753890067463,0.09723,118370.0,118360.0,1.43063841]
["bitfinex","BTCUSD",1753890067683,0.09723,118370.0,118360.0,1.4221899]
["bitfinex","BTCUSD",1753890068528,0.09723,118370.0,118360.0,1.43063841]
["bitfinex","BTCUSD",1753890068740,0.09723,118370.0,118360.0,1.4221899]
["bitfinex","BTCUSD",1753890069190,0.09723,118370.0,118360.0,1.43063841]
["bitfinex","BTCUSD",1753890069403,0.09723,118370.0,118360.0,1.41374132]
["bitfinex","BTCUSD",1753890069612,0.09723,118370.0,118360.0,1.4221899]
["bitfinex","BTCUSD",1753890069845,0.09723,118370.0,118360.0,1.43063841]
["bitfinex","BTCUSD",1753890070037,0.09723,118370.0,118360.0,1.43908685]
["bitfinex","BTCUSD",1753890070255,0.09723,118370.0,118360.0,1.43063805]
["bitfinex","BTCUSD",1753890070526,0.09723,118370.0,118360.0,1.4137411]
["bitfinex","BTCUSD",1753890071008,0.09723,118370.0,118360.0,1.42218961]
["bitfinex","BTCUSD",1753890071437,0.09723,118370.0,118360.0,1.40529252]
["bitfinex","BTCUSD",1753890072055,0.09723,118370.0,118360.0,1.40529259]
["bitfinex","BTCUSD",1753890072216,0.10032,118370.0,118360.0,1.09734787]
["bitfinex","BTCUSD",1753890072436,0.10032,118370.0,118360.0,0.86557555]
["bitfinex","BTCUSD",1753890073514,0.10032,118370.0,118360.0,1.03455155]
["bitfinex","BTCUSD",1753890073749,0.10032,118370.0,118360.0,1.05989758]
["bitfinex","BTCUSD",1753890073960,0.10032,118370.0,118360.0,1.05989765]
["bitfinex","BTCUSD",1753890074165,0.10032,118370.0,118360.0,1.06834616]
["bitfinex","BTCUSD",1753890074379,0.10032,118370.0,118360.0,1.43063848]
["bitfinex","BTCUSD",1753890074587,0.10032,118370.0,118360.0,1.41374139]
["bitfinex","BTCUSD",1753890074795,0.10032,118370.0,118360.0,1.42219004]
["bitfinex","BTCUSD",1753890075006,0.10032,118370.0,118360.0,1.40529267]
["bitfinex","BTCUSD",1753890075301,0.10032,118370.0,118360.0,0.86772555]
["bitfinex","BTCUSD",1753890075524,0.10032,118370.0,118360.0,0.42095593]
["bitfinex","BTCUSD",1753890075741,0.10032,118370.0,118360.0,0.78109825]
["bitfinex","BTCUSD",1753890077098,0.10032,118370.0,118360.0,0.65057825]
["bitfinex","BTCUSD",1753890077547,0.10032,118370.0,118360.0,0.42091593]
["bitfinex","BTCUSD",1753890080341,0.10032,118370.0,118360.0,0.15881593]
["bitfinex","BTCUSD",1753890084214,0.10032,118370.0,118360.0,0.51895825]
["bitfinex","BTCUSD",1753890084698,0.10032,118370.0,118360.0,0.52110825]
["bitfinex","BTCUSD",1753890085153,0.10032,118370.0,118360.0,0.51895825]
["bitfinex","BTCUSD",1753890089882,0.10032,118370.0,118360.0,0.15881593]
["bitfinex","BTCUSD",1753890090106,0.84833397,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753890090358,0.97881397,118370.0,118360.0,0.006]
["bitfinex","BTCUSD",1753890090852,0.35744902,118360.0,118340.0,8.268e-05]
["bitfinex","BTCUSD",1753890091105,0.52608279,118350.0,118340.0,8.268e-05]
["bitfinex","BTCUSD",1753890091315,0.52344232,118350.0,118340.0,8.268e-05]
["bitfinex","BTCUSD",1753890091532,0.58157232,118350.0,118340.0,8.268e-05]
["bitfinex","BTCUSD",1753890092487,0.22143,118350.0,118340.0,8.268e-05]
["bitfinex","BTCUSD",1753890092701,0.22343,118350.0,118340.0,0.00108268]
["bitfinex","BTCUSD",1753890093657,0.22343,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890094937,0.22343,118350.0,118340.0,0.00108268]
["bitfinex","BTCUSD",1753890095589,0.22543,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890098849,0.2202,118350.0,118340.0,0.364205]
["bitfinex","BTCUSD",1753890099072,0.08972,118350.0,118340.0,0.4038055]
["bitfinex","BTCUSD",1753890099518,0.08972,118350.0,118340.0,0.4006255]
["bitfinex","BTCUSD",1753890099750,0.09174,118350.0,118340.0,0.4006255]
["bitfinex","BTCUSD",1753890099958,0.43174,118350.0,118340.0,0.4006255]
["bitfinex","BTCUSD",1753890100645,0.43174,118350.0,118340.0,0.04048318]
["bitfinex","BTCUSD",1753890100828,0.43495,118350.0,118340.0,0.03850318]
["bitfinex","BTCUSD",1753890101519,0.43495,118350.0,118340.0,0.04048318]
["bitfinex","BTCUSD",1753890103767,0.43174,118350.0,118340.0,0.04048318]
["bitfinex","BTCUSD",1753890104690,0.43495,118350.0,118340.0,0.04048318]
["bitfinex","BTCUSD",1753890105134,0.43495,118350.0,118340.0,0.4006255]
["bitfinex","BTCUSD",1753890105346,0.44278369,118350.0,118340.0,0.4006255]
["bitfinex","BTCUSD",1753890106953,0.44278369,118350.0,118340.0,0.04048318]
["bitfinex","BTCUSD",1753890107177,0.44278369,118350.0,118340.0,0.03850318]
["bitfinex","BTCUSD",1753890107403,0.82446425,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890107840,0.46432193,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890108145,0.46432241,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890109488,0.44278369,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890109699,0.46433199,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890109923,0.46433205,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890110145,0.46433462,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890111082,0.4643383,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890113542,0.46434098,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890114419,0.46434453,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890115722,0.46434765,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890121110,0.82448997,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890121736,0.80293188,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890121976,0.82453831,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890122182,0.95688726,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890122411,0.93327478,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890122604,6.39365011,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890122810,6.38628953,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890123045,6.55528031,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890123260,6.57953948,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890123488,6.58919346,118350.0,118340.0,0.00208268]
["bitfinex","BTCUSD",1753890124128,0.35744902,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753890124330,0.99518463,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753890124750,1.05568454,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753890125572,1.05868454,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1753890126476,1.07036089,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890127307,1.07036089,118330.0,118320.0,0.01011]
["bitfinex","BTCUSD",1753890127308,0.20567225,118330.0,118320.0,0.01011]
["bitfinex","BTCUSD",1753890127519,0.20567225,118330.0,118320.0,0.37804959]
["bitfinex","BTCUSD",1753890127930,0.26325225,118330.0,118320.0,0.01790727]
["bitfinex","BTCUSD",1753890129580,0.17447225,118330.0,118320.0,0.37025232]
["bitfinex","BTCUSD",1753890129795,0.17447225,118330.0,118320.0,0.55518545]
["bitfinex","BTCUSD",1753890129990,0.38411225,118330.0,118320.0,0.55518545]
["bitfinex","BTCUSD",1753890130224,0.38411225,118330.0,118320.0,0.38615232]
["bitfinex","BTCUSD",1753890130596,0.38411225,118330.0,118320.0,0.36925232]
["bitfinex","BTCUSD",1753890130597,0.38111225,118330.0,118320.0,0.36925232]
["bitfinex","BTCUSD",1753890130808,0.38110973,118330.0,118320.0,0.36925232]
["bitfinex","BTCUSD",1753890131026,0.43868973,118330.0,118320.0,0.36925232]
["bitfinex","BTCUSD",1753890131234,0.43968973,118330.0,118320.0,0.37125232]
["bitfinex","BTCUSD",1753890131443,0.43668973,118330.0,118320.0,0.37025232]
["bitfinex","BTCUSD",1753890131926,0.45328973,118330.0,118320.0,0.43680819]
["bitfinex","BTCUSD",1753890133515,0.45328973,118330.0,118320.0,0.07666587]
["bitfinex","BTCUSD",1753890133755,0.45328973,118330.0,118320.0,0.36825232]
["bitfinex","BTCUSD",1753890134411,0.45329361,118330.0,118320.0,0.36825232]
["bitfinex","BTCUSD",1753890135134,0.45329361,118330.0,118320.0,0.37125232]
["bitfinex","BTCUSD",1753890135361,0.43769361,118330.0,118320.0,0.37125232]
["bitfinex","BTCUSD",1753890135596,0.43180347,118330.0,118320.0,0.37125232]
["bitfinex","BTCUSD",1753890135757,0.43770948,118330.0,118320.0,0.37125232]
["bitfinex","BTCUSD",1753890135984,0.45330948,118330.0,118320.0,0.42528218]
["bitfinex","BTCUSD",1753890136604,0.42385635,118330.0,118320.0,0.42528218]
["bitfinex","BTCUSD",1753890137401,0.43171034,118330.0,118320.0,0.42528218]
["bitfinex","BTCUSD",1753890138202,0.42385635,118330.0,118320.0,0.42228218]
["bitfinex","BTCUSD",1753890138402,0.44116635,118330.0,118320.0,0.06213986]
["bitfinex","BTCUSD",1753890138623,0.81798376,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890138834,0.85795308,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890139053,0.83369391,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890139969,0.47355115,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890141225,0.47355099,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890141883,0.83369331,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890142453,0.8336938,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890144356,1.26594012,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890144566,1.41594012,118330.0,118320.0,0.006]
["bitfinex","BTCUSD",1753890145221,1.41494012,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1753890145425,1.41394012,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753890145636,1.42094012,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890147404,1.42094438,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890148416,1.27094438,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890150758,6.48386491,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890150970,6.7007665,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890151183,6.69231563,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890151419,6.70076642,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890151611,6.70921729,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890151815,6.70076642,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890152024,6.68386491,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890152240,6.69231556,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890152441,6.70076635,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890152642,6.67541433,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890153056,6.68386498,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890153292,6.69231556,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890153672,6.69231549,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890153873,6.70076636,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890154090,6.70076628,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890154722,1.69231549,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890154935,6.71772749,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890155970,6.71183496,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890156212,6.71772592,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890156653,6.76850592,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890157090,1.76850592,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890157326,6.76850592,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890158670,6.94597555,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890158878,7.28921692,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890159086,6.9290746,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890160750,6.76005576,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890160954,6.72248662,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890161426,6.8999564,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890161714,6.72248662,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890161905,6.73093749,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890162391,6.89995683,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890162833,6.73093799,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890163047,6.80696435,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890163249,6.97598319,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890163458,6.96753254,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890163865,6.98562852,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890164703,7.00988769,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890164885,7.00143697,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890165546,6.98334099,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890166879,6.96753247,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890167097,6.97598341,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890167965,1.96753276,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890168167,6.96753276,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890168760,6.96750995,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890169022,6.79849039,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890170243,6.78995995,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890170431,6.79841039,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890171269,6.80686118,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890171928,6.79841039,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890172173,6.80686118,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890172389,6.79841039,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890172998,6.81164026,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890173222,6.81163647,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890173661,6.82008726,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890174494,6.99755697,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890174673,6.82008726,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890175037,6.8285382,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890175462,6.99755704,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890175675,6.98065595,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890176535,1.98065595,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890176734,6.81163633,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890176955,6.82008705,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890177411,6.82068113,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890177623,6.82008166,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890178034,6.35011037,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890178175,6.36701146,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890178397,6.71870313,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890178618,6.71870313,118330.0,118320.0,0.00713]
["bitfinex","BTCUSD",1753890178619,5.95429037,118330.0,118320.0,0.00713]
["bitfinex","BTCUSD",1753890178883,5.8810605,118330.0,118320.0,0.01022]
["bitfinex","BTCUSD",1753890179136,0.8082805,118330.0,118320.0,0.01022]
["bitfinex","BTCUSD",1753890179369,1.16842282,118330.0,118320.0,0.01022]
["bitfinex","BTCUSD",1753890179804,1.09063282,118330.0,118320.0,0.01022]
["bitfinex","BTCUSD",1753890180017,1.22087282,118330.0,118320.0,0.01022]
["bitfinex","BTCUSD",1753890180700,1.23677921,118330.0,118320.0,0.01022]
["bitfinex","BTCUSD",1753890181357,0.12958587,118330.0,118320.0,0.39216232]
["bitfinex","BTCUSD",1753890181613,0.17794948,118330.0,118320.0,0.07123623]
["bitfinex","BTCUSD",1753890181875,0.17530857,118330.0,118320.0,0.56119545]
["bitfinex","BTCUSD",1753890182101,0.17530857,118330.0,118320.0,0.03202]
["bitfinex","BTCUSD",1753890182341,0.17530857,118330.0,118320.0,0.39216232]
["bitfinex","BTCUSD",1753890183007,0.17530885,118330.0,118320.0,0.39216232]
["bitfinex","BTCUSD",1753890183221,0.04513133,118330.0,118320.0,0.39216232]
["bitfinex","BTCUSD",1753890183451,0.04513133,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890183676,0.0451306,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890183906,0.38512864,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890184111,0.37727398,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890184314,0.38512765,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890184541,0.51532765,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890186173,0.51532765,118330.0,118320.0,0.61816156]
["bitfinex","BTCUSD",1753890186415,0.48587635,118330.0,118320.0,0.61816156]
["bitfinex","BTCUSD",1753890186629,0.48587635,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890187056,0.48587635,118330.0,118320.0,0.61816156]
["bitfinex","BTCUSD",1753890187674,0.48587635,118330.0,118320.0,0.44912843]
["bitfinex","BTCUSD",1753890192513,0.53832635,118330.0,118320.0,0.06718611]
["bitfinex","BTCUSD",1753890192713,0.55841635,118330.0,118320.0,0.00713]
["bitfinex","BTCUSD",1753890192915,0.55841635,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890193524,0.55841635,118330.0,118320.0,0.00713]
["bitfinex","BTCUSD",1753890193733,0.55541635,118330.0,118320.0,0.00713]
["bitfinex","BTCUSD",1753890196603,0.57471635,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890197947,1.01933597,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890199735,0.65919365,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890200656,1.01933597,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890200912,1.03678499,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890201834,1.23678499,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890202277,1.43678499,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890202491,1.44523528,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890202710,1.45368572,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890202972,1.45368565,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890203193,6.44523528,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890203444,6.47522964,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890203646,1.47522964,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890203867,6.47522964,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890204474,6.46616509,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890205147,6.47461546,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890205747,6.46616509,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890208599,6.46619226,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890209636,6.47464255,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890210196,6.46619226,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890212909,6.47464255,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890213126,6.73447159,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890214025,6.73447152,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890214239,6.7260208,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890214654,6.7344965,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890215307,6.74294729,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890215524,6.74294636,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890216485,6.75990757,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890216678,6.67543027,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890217580,6.68388114,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890217799,6.68388074,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890218019,6.84444929,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890218189,6.75145688,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890218423,6.75990767,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890218640,6.75145688,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890219719,6.75990767,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890220986,6.74300616,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890221233,6.75145688,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890221662,6.75145681,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890222112,6.73455558,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890222328,6.6500782,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890222562,6.65852864,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890223003,6.66697922,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890223247,6.67542994,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890223874,6.70971808,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890224321,6.7012675,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890224544,6.64162791,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890224761,6.28148559,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890224995,6.6500782,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890225907,6.65852871,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890226118,6.65852864,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890226557,6.6500782,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890226780,6.64163544,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890227408,6.65008588,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890227636,6.64163544,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890228056,6.65008588,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890228260,6.64164415,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890228673,6.72612145,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890229096,6.73457189,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890229351,6.73457182,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890229556,6.72612074,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890229763,6.73457118,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890230152,6.72612074,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890230534,6.73457118,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890230748,6.74302183,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890231133,6.73457118,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890231336,6.74302176,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890231650,6.73457118,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890231853,6.73457111,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890232080,6.64164344,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890232646,6.6416375,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890233326,6.5114375,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890233575,5.62704318,118330.0,118320.0,0.01029]
["bitfinex","BTCUSD",1753890233830,0.62704318,118330.0,118320.0,0.01029]
["bitfinex","BTCUSD",1753890234073,1.01788318,118330.0,118320.0,0.01029]
["bitfinex","BTCUSD",1753890234323,6.3935255,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890234540,6.4097255,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890234973,6.04958318,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890235520,6.04958337,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890236270,6.40972569,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890236796,6.41187569,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890238025,6.41491569,118330.0,118320.0,0.00711]
["bitfinex","BTCUSD",1753890238254,6.41491569,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890238599,6.53210245,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890238797,6.54055289,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890239012,6.54055296,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890239213,6.54055289,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890239634,6.7490034,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890239818,6.76590477,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890240023,6.93492361,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890240245,7.29311478,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890240449,7.29312178,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890240645,7.31121367,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890240863,7.36199367,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890241292,7.35899367,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1753890241515,7.30421367,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753890241703,7.30821367,118330.0,118320.0,0.004]
["bitfinex","BTCUSD",1753890241875,7.31421367,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890242310,6.93067155,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890242554,6.73739354,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890242891,6.65291624,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890243093,6.6661464,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890243297,6.83516524,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890243961,6.83516421,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890244620,6.86057921,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890244833,6.94505651,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890246356,6.96064474,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890246812,6.27461871,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890247029,6.46497711,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890247274,6.25652682,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890247492,5.57827048,118330.0,118320.0,0.01002]
["bitfinex","BTCUSD",1753890247713,5.70823048,118330.0,118320.0,0.01002]
["bitfinex","BTCUSD",1753890247929,6.04823048,118330.0,118320.0,0.01002]
["bitfinex","BTCUSD",1753890248369,6.42582182,118330.0,118320.0,0.01002]
["bitfinex","BTCUSD",1753890248633,6.0656795,118330.0,118320.0,0.01002]
["bitfinex","BTCUSD",1753890250663,6.0656795,118330.0,118320.0,0.00704]
["bitfinex","BTCUSD",1753890250880,6.43111182,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890251308,6.45515084,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890252156,6.53962814,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890252389,6.71554912,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890252604,6.7023187,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890252802,6.6178414,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890253232,6.6178414,118330.0,118320.0,0.00704]
["bitfinex","BTCUSD",1753890253449,6.6125514,118330.0,118320.0,0.00704]
["bitfinex","BTCUSD",1753890253910,6.6147014,118330.0,118320.0,0.00704]
["bitfinex","BTCUSD",1753890254346,6.6178414,118330.0,118320.0,0.00704]
["bitfinex","BTCUSD",1753890255224,6.25240908,118330.0,118320.0,0.00704]
["bitfinex","BTCUSD",1753890255453,0.62260006,118330.0,118320.0,0.38566232]
["bitfinex","BTCUSD",1753890255676,0.76996908,118330.0,118320.0,0.04915623]
["bitfinex","BTCUSD",1753890255907,0.76996908,118330.0,118320.0,0.04617623]
["bitfinex","BTCUSD",1753890255908,1.19913238,118330.0,118320.0,0.04617623]
["bitfinex","BTCUSD",1753890256127,6.26716022,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890256555,5.9070179,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890256765,6.46716022,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890257435,6.44376042,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890258019,6.4197214,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890258660,1.4451314,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890258890,6.4451314,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890259514,6.44513564,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890261289,6.44513557,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890261719,6.44513546,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890261942,6.52961276,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890262159,6.16947044,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890262387,6.52961276,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890263111,6.54651349,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890263313,6.57900309,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890263522,6.57115568,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890263671,6.55544436,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890264124,6.57371459,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890264326,6.57371451,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890264528,6.58020133,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890264794,6.56389501,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890264928,6.56645442,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890265127,6.5874613,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890265355,6.57901046,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890265734,6.58746125,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890265945,6.59591219,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890266134,6.75648074,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890266305,6.75648082,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890267974,6.58746198,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890268207,6.57901104,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890268438,6.63824198,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890268699,6.80726082,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890268893,6.62979104,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890269125,6.63824198,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890269344,6.63235044,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890269597,6.6514721,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890269975,1.62611972,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890270271,6.61053135,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890270702,6.61898214,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890270888,6.61053135,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890271324,6.61898214,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890271560,6.16591166,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890271775,6.52605398,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890272067,6.37923296,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890272274,6.51756333,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890272491,6.50911296,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890272695,6.52601376,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890273120,6.53446434,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890273342,6.54291506,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890273554,6.53446434,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890274026,6.52601369,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890274434,6.53446427,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890274695,6.51756325,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890274834,6.53446427,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890275059,6.52601369,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890275692,6.53446427,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890276322,1.57139658,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890276528,6.52601369,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890276755,6.07871064,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890276962,6.09256064,118330.0,118320.0,0.00999]
["bitfinex","BTCUSD",1753890277166,6.45270296,118330.0,118320.0,0.00999]
["bitfinex","BTCUSD",1753890277375,6.45270296,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890277579,6.45467296,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890278244,1.44878133,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890278464,6.45468093,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890280558,6.45785093,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890283337,1.45785093,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890283562,6.45785093,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890284377,1.45784922,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890284581,6.45784922,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890284797,6.32800922,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890285056,0.8610669,118330.0,118320.0,0.38523232]
["bitfinex","BTCUSD",1753890285286,0.84783687,118330.0,118320.0,0.06418323]
["bitfinex","BTCUSD",1753890285779,0.84783687,118330.0,118320.0,0.02509]
["bitfinex","BTCUSD",1753890286005,0.84783687,118330.0,118320.0,0.00999]
["bitfinex","BTCUSD",1753890286454,0.84783687,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890286704,1.22504919,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890288233,1.24391919,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890288464,0.86293687,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890288739,0.71799687,118330.0,118320.0,0.38663232]
["bitfinex","BTCUSD",1753890288969,0.60241785,118330.0,118320.0,0.43099555]
["bitfinex","BTCUSD",1753890290110,0.47261785,118330.0,118320.0,0.43099555]
["bitfinex","BTCUSD",1753890290333,0.60241785,118330.0,118320.0,0.42529555]
["bitfinex","BTCUSD",1753890290566,0.60241483,118330.0,118320.0,0.06515323]
["bitfinex","BTCUSD",1753890291163,0.65372483,118330.0,118320.0,0.06515323]
["bitfinex","BTCUSD",1753890293435,0.65369563,118330.0,118320.0,0.06515323]
["bitfinex","BTCUSD",1753890293664,0.65369563,118330.0,118320.0,0.04865323]
["bitfinex","BTCUSD",1753890294035,0.67126563,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890294675,0.67443563,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890296634,0.69188053,118330.0,118320.0,0.00702]
["bitfinex","BTCUSD",1753890300096,1.06742285,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890300335,6.4343238,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890300559,6.57469071,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890300989,6.74370955,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890301203,6.58314158,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890301419,6.55129091,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890301644,6.54283496,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890302081,6.72030459,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890302530,6.72875553,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890302757,6.55128592,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890303201,6.55973671,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890303425,6.55973679,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890303649,6.74198562,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890304023,6.57296678,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890304233,6.74198562,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890304490,6.5729672,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890304924,6.74198604,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890305161,6.76739861,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890305400,6.57302703,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890305622,6.45606034,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890305881,6.45605885,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890306755,6.45605901,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890307606,6.09591805,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890307813,1.46451066,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890307955,6.54053767,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890308678,6.54898804,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890308879,6.56588913,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890309081,6.55743836,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890309426,6.54898792,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890309630,6.54053755,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890310390,6.54898792,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890310589,6.54898642,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890310789,6.54898484,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890311004,6.54053436,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890311382,6.54898473,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890311608,6.54053436,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890311837,6.54898465,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890312046,6.54053436,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890313255,6.54898465,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890313474,6.54053436,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890313685,6.52484359,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890313884,6.54052731,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890315042,6.54052731,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890315422,6.09590769,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890315797,6.45605001,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890315999,1.45605001,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890316216,6.45605001,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890316895,6.45604854,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890317147,6.54052584,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890317954,6.09590622,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890318205,6.45604854,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753890318438,6.45604854,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890318938,1.45604854,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890319160,6.45604854,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890319600,6.32624854,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890319836,6.01319896,118330.0,118320.0,0.01003]
["bitfinex","BTCUSD",1753890320064,6.02104344,118330.0,118320.0,0.01003]
["bitfinex","BTCUSD",1753890320303,6.02104344,118330.0,118320.0,0.04922723]
["bitfinex","BTCUSD",1753890320510,1.02104344,118330.0,118320.0,0.04922723]
["bitfinex","BTCUSD",1753890321363,1.02104344,118330.0,118320.0,0.01003]
["bitfinex","BTCUSD",1753890321791,1.07182344,118330.0,118320.0,0.01003]
["bitfinex","BTCUSD",1753890321998,1.02104344,118330.0,118320.0,0.01003]
["bitfinex","BTCUSD",1753890322430,1.03624344,118330.0,118320.0,0.01003]
["bitfinex","BTCUSD",1753890323102,1.03625513,118330.0,118320.0,0.00698]
["bitfinex","BTCUSD",1753890324252,1.03625513,118330.0,118320.0,0.0055]
["bitfinex","BTCUSD",1753890325525,1.00899267,118330.0,118320.0,0.0055]
["bitfinex","BTCUSD",1753890325742,1.04140304,118330.0,118320.0,0.0055]
["bitfinex","BTCUSD",1753890325945,1.04386927,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890326972,1.38831499,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890327188,1.41282773,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890327912,1.42656751,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890328409,1.42067903,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890328624,1.63442224,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890329075,1.64227156,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890329296,1.64227342,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890329517,1.61776068,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890329730,1.61776254,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890331802,6.61776254,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890332702,6.61776036,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890334395,6.25761804,118330.0,118320.0,0.00352]
["bitfinex","BTCUSD",1753890334609,6.25463804,118330.0,118320.0,0.0056]
["bitfinex","BTCUSD",1753890335042,6.22103804,118330.0,118320.0,0.0056]
["bitfinex","BTCUSD",1753890335253,1.22103804,118330.0,118320.0,0.02414]
["bitfinex","BTCUSD",1753890335463,1.22103804,118330.0,118320.0,0.00864]
["bitfinex","BTCUSD",1753890335671,1.22104301,118330.0,118320.0,0.00864]
["bitfinex","BTCUSD",1753890335895,1.22104961,118330.0,118320.0,0.00864]
["bitfinex","BTCUSD",1753890336339,0.54136961,118330.0,118320.0,0.40778055]
["bitfinex","BTCUSD",1753890336557,0.54136961,118330.0,118320.0,0.78912287]
["bitfinex","BTCUSD",1753890336558,0.51781329,118330.0,118320.0,0.78912287]
["bitfinex","BTCUSD",1753890336803,0.51781329,118330.0,118320.0,0.42898055]
["bitfinex","BTCUSD",1753890337455,0.50781329,118330.0,118320.0,0.42698055]
["bitfinex","BTCUSD",1753890337663,0.50981329,118330.0,118320.0,0.42798055]
["bitfinex","BTCUSD",1753890338118,0.56051329,118330.0,118320.0,0.42228055]
["bitfinex","BTCUSD",1753890338769,0.56050517,118330.0,118320.0,0.42228055]
["bitfinex","BTCUSD",1753890339212,0.56050517,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890339393,0.58074517,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890339819,0.66522247,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890340060,0.66522247,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890340061,0.68267149,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890340282,0.69847149,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890340722,1.05861381,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890340945,1.25861381,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890345363,0.89847149,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890347548,0.89845654,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890349067,0.89256721,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890349270,0.89845347,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890349807,0.89845296,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890350703,0.89844991,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890352168,1.25859223,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890352371,0.89844991,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890353048,6.25859223,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890353253,6.40859223,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890353872,6.04844991,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890354338,6.04844991,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890354502,6.04546991,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890354726,6.02966991,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890355495,6.04506991,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890356878,6.04800991,118330.0,118320.0,0.0046]
["bitfinex","BTCUSD",1753890357288,6.04800991,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890358405,6.04801265,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890358634,6.04801289,118330.0,118320.0,0.00252]
["bitfinex","BTCUSD",1753890359316,1.04801289,118330.0,118320.0,0.00449]
["bitfinex","BTCUSD",1753890359972,0.74999289,118330.0,118320.0,0.36463232]
["bitfinex","BTCUSD",1753890360184,0.17528387,118330.0,118320.0,0.41992955]
["bitfinex","BTCUSD",1753890360418,0.30488387,118330.0,118320.0,0.41992955]
["bitfinex","BTCUSD",1753890360629,0.64488387,118330.0,118320.0,0.05978723]
["bitfinex","BTCUSD",1753890360850,0.64488387,118330.0,118320.0,0.36776232]
["bitfinex","BTCUSD",1753890361957,0.64488387,118330.0,118320.0,0.00762]
["bitfinex","BTCUSD",1753890362163,0.64488387,118330.0,118320.0,0.36776232]
["bitfinex","BTCUSD",1753890362364,0.64488387,118330.0,118320.0,0.36463232]
["bitfinex","BTCUSD",1753890362570,0.66018387,118330.0,118320.0,0.00449]
["bitfinex","BTCUSD",1753890363252,0.66220387,118330.0,118320.0,0.00449]
["bitfinex","BTCUSD",1753890363636,0.66514387,118330.0,118320.0,0.00449]
["bitfinex","BTCUSD",1753890364610,0.66018387,118330.0,118320.0,0.00449]
["bitfinex","BTCUSD",1753890364822,0.6448961,118330.0,118320.0,0.36776232]
["bitfinex","BTCUSD",1753890365055,0.5961961,118330.0,118320.0,0.42157855]
["bitfinex","BTCUSD",1753890365398,0.6421761,118330.0,118320.0,0.42157855]
["bitfinex","BTCUSD",1753890365841,0.6421761,118330.0,118320.0,0.06143623]
["bitfinex","BTCUSD",1753890366047,0.6421761,118330.0,118320.0,0.38326232]
["bitfinex","BTCUSD",1753890367476,0.5576988,118330.0,118320.0,0.38326232]
["bitfinex","BTCUSD",1753890367727,0.49601799,118330.0,118320.0,0.38326232]
["bitfinex","BTCUSD",1753890367985,0.51172261,118330.0,118320.0,0.38326232]
["bitfinex","BTCUSD",1753890368191,0.55770261,118330.0,118320.0,0.38326232]
["bitfinex","BTCUSD",1753890368667,0.51168261,118330.0,118320.0,0.42785855]
["bitfinex","BTCUSD",1753890368879,0.51168409,118330.0,118320.0,0.42785855]
["bitfinex","BTCUSD",1753890369634,0.51168384,118330.0,118320.0,0.42785855]
["bitfinex","BTCUSD",1753890370768,0.0334481,118330.0,118320.0,1.09504551]
["bitfinex","BTCUSD",1753890371007,0.0118523,118330.0,118320.0,1.19642533]
["bitfinex","BTCUSD",1753890371254,0.004,118330.0,118320.0,1.19642533]
["bitfinex","BTCUSD",1753890371697,0.002,118330.0,118320.0,1.22063247]
["bitfinex","BTCUSD",1753890371928,0.003,118330.0,118320.0,1.22163247]
["bitfinex","BTCUSD",1753890372392,0.46960832,118350.0,118340.0,0.0208]
["bitfinex","BTCUSD",1753890372640,0.50733328,118350.0,118340.0,0.40411139]
["bitfinex","BTCUSD",1753890372855,0.37777328,118350.0,118340.0,0.57571766]
["bitfinex","BTCUSD",1753890373078,0.37777328,118350.0,118340.0,0.4067131]
["bitfinex","BTCUSD",1753890373300,0.03777328,118350.0,118340.0,0.70523766]
["bitfinex","BTCUSD",1753890373744,0.03977328,118350.0,118340.0,0.71468788]
["bitfinex","BTCUSD",1753890373937,0.03977328,118350.0,118340.0,0.70623766]
["bitfinex","BTCUSD",1753890374425,0.03977328,118350.0,118340.0,0.71468781]
["bitfinex","BTCUSD",1753890374625,0.03977328,118350.0,118340.0,0.70623766]
["bitfinex","BTCUSD",1753890374776,0.03977328,118350.0,118340.0,0.71468788]
["bitfinex","BTCUSD",1753890375207,0.03977328,118350.0,118340.0,0.70623766]
["bitfinex","BTCUSD",1753890375397,0.04377328,118350.0,118340.0,0.71568788]
["bitfinex","BTCUSD",1753890375609,0.01389667,118350.0,118340.0,0.74103776]
["bitfinex","BTCUSD",1753890375839,0.00604832,118350.0,118340.0,0.83396478]
["bitfinex","BTCUSD",1753890377018,0.00404832,118350.0,118340.0,0.83296478]
["bitfinex","BTCUSD",1753890377572,0.00504832,118350.0,118340.0,0.83296478]
["bitfinex","BTCUSD",1753890377760,0.00104832,118350.0,118340.0,0.83296478]
["bitfinex","BTCUSD",1753890377956,0.00304832,118350.0,118340.0,0.83396478]
["bitfinex","BTCUSD",1753890378365,0.00304832,118350.0,118340.0,0.83296478]
["bitfinex","BTCUSD",1753890378782,0.00404832,118350.0,118340.0,0.83396478]
["bitfinex","BTCUSD",1753890378986,0.00304832,118350.0,118340.0,0.83296478]
["bitfinex","BTCUSD",1753890379611,0.00404832,118350.0,118340.0,0.83296478]
["bitfinex","BTCUSD",1753890384281,0.00404832,118350.0,118340.0,1.1931071]
["bitfinex","BTCUSD",1753890384947,0.00404832,118350.0,118340.0,1.4552071]
["bitfinex","BTCUSD",1753890387158,0.00404832,118350.0,118340.0,1.4806001]
["bitfinex","BTCUSD",1753890388274,0.04898,118370.0,118360.0,0.18587309]
["bitfinex","BTCUSD",1753890388479,0.07250798,118370.0,118360.0,1.08590883]
["bitfinex","BTCUSD",1753890388699,0.05685537,118370.0,118360.0,0.34625738]
["bitfinex","BTCUSD",1753890388894,0.06222537,118370.0,118360.0,1.03866337]
["bitfinex","BTCUSD",1753890389104,0.07752537,118370.0,118360.0,1.04711217]
["bitfinex","BTCUSD",1753890389316,0.07752537,118370.0,118360.0,0.68696985]
["bitfinex","BTCUSD",1753890389546,0.07752537,118370.0,118360.0,0.50749505]
["bitfinex","BTCUSD",1753890389547,0.06969856,118370.0,118360.0,0.50749505]
["bitfinex","BTCUSD",1753890389774,0.08839856,118370.0,118360.0,0.50849505]
["bitfinex","BTCUSD",1753890389991,0.08839856,118370.0,118360.0,0.14719273]
["bitfinex","BTCUSD",1753890390223,0.15626131,118370.0,118360.0,0.01775273]
["bitfinex","BTCUSD",1753890390454,0.22294648,118370.0,118360.0,0.01775273]
["bitfinex","BTCUSD",1753890390677,0.1797433,118370.0,118360.0,0.01775273]
["bitfinex","BTCUSD",1753890390880,0.53988562,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890391151,0.15626131,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890391378,0.15890133,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890391836,0.18825644,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890392086,0.1797454,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890392277,0.17191737,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890392417,0.16672933,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890392841,0.16090133,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890393054,0.09303858,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890393488,0.12239925,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890395421,0.12240776,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890398930,0.12240776,118370.0,118360.0,0.36214232]
["bitfinex","BTCUSD",1753890399147,0.11652774,118370.0,118360.0,0.56938255]
["bitfinex","BTCUSD",1753890399334,0.08339774,118370.0,118360.0,1.0790521]
["bitfinex","BTCUSD",1753890399542,0.08339774,118370.0,118360.0,1.08710359]
["bitfinex","BTCUSD",1753890399832,0.08339774,118370.0,118360.0,1.09555224]
["bitfinex","BTCUSD",1753890400168,0.08339774,118370.0,118360.0,1.07865487]
["bitfinex","BTCUSD",1753890400374,0.08339774,118370.0,118360.0,0.90967887]
["bitfinex","BTCUSD",1753890400581,0.08339774,118370.0,118360.0,0.89317887]
["bitfinex","BTCUSD",1753890400785,0.08339774,118370.0,118360.0,0.70201255]
["bitfinex","BTCUSD",1753890401077,0.08341699,118370.0,118360.0,1.06215487]
["bitfinex","BTCUSD",1753890401466,0.08341699,118370.0,118360.0,0.70201255]
["bitfinex","BTCUSD",1753890401868,0.03743699,118370.0,118360.0,1.10085203]
["bitfinex","BTCUSD",1753890402091,0.03743699,118370.0,118360.0,1.10930047]
["bitfinex","BTCUSD",1753890402299,0.03743699,118370.0,118360.0,0.3974642]
["bitfinex","BTCUSD",1753890402502,0.03743699,118370.0,118360.0,1.12619714]
["bitfinex","BTCUSD",1753890403014,0.03743699,118370.0,118360.0,0.36641888]
["bitfinex","BTCUSD",1753890403236,0.08203699,118370.0,118360.0,1.0941521]
["bitfinex","BTCUSD",1753890403459,0.08204016,118370.0,118360.0,1.0941521]
["bitfinex","BTCUSD",1753890403669,0.08104016,118370.0,118360.0,0.37386746]
["bitfinex","BTCUSD",1753890403862,0.08304016,118370.0,118360.0,1.08670352]
["bitfinex","BTCUSD",1753890404073,0.08304016,118370.0,118360.0,1.09515203]
["bitfinex","BTCUSD",1753890404311,0.03549683,118370.0,118360.0,0.45934469]
["bitfinex","BTCUSD",1753890404507,0.03549683,118370.0,118360.0,1.1880777]
["bitfinex","BTCUSD",1753890404741,0.03549683,118370.0,118360.0,1.196526]
["bitfinex","BTCUSD",1753890405004,0.03549683,118370.0,118360.0,1.202226]
["bitfinex","BTCUSD",1753890405915,0.03549683,118370.0,118360.0,1.464326]
["bitfinex","BTCUSD",1753890407068,0.01879108,118370.0,118360.0,1.463326]
["bitfinex","BTCUSD",1753890407282,0.01879153,118370.0,118360.0,1.463326]
["bitfinex","BTCUSD",1753890407779,0.01979153,118370.0,118360.0,1.463326]
["bitfinex","BTCUSD",1753890409495,0.01779153,118370.0,118360.0,1.462326]
["bitfinex","BTCUSD",1753890409913,0.01879153,118370.0,118360.0,1.463326]
["bitfinex","BTCUSD",1753890411410,0.06639153,118370.0,118360.0,0.92340865]
["bitfinex","BTCUSD",1753890411628,0.08766153,118370.0,118360.0,0.88379265]
["bitfinex","BTCUSD",1753890411852,0.08766153,118370.0,118360.0,1.07811432]
["bitfinex","BTCUSD",1753890412076,0.06639153,118370.0,118360.0,1.44993501]
["bitfinex","BTCUSD",1753890412296,0.06639153,118370.0,118360.0,1.44148664]
["bitfinex","BTCUSD",1753890412479,0.06639153,118370.0,118360.0,1.44993494]
["bitfinex","BTCUSD",1753890412918,0.06639153,118370.0,118360.0,1.4330382]
["bitfinex","BTCUSD",1753890413155,0.08259153,118370.0,118360.0,1.4330382]
["bitfinex","BTCUSD",1753890413612,0.08259153,118370.0,118360.0,1.44148664]
["bitfinex","BTCUSD",1753890414043,0.08259153,118370.0,118360.0,1.44993494]
["bitfinex","BTCUSD",1753890414252,0.08259153,118370.0,118360.0,1.3036782]
["bitfinex","BTCUSD",1753890414473,0.08259153,118370.0,118360.0,1.41287097]
["bitfinex","BTCUSD",1753890414698,0.08259153,118370.0,118360.0,0.51516153]
["bitfinex","BTCUSD",1753890414699,0.08796153,118370.0,118360.0,0.51516153]
["bitfinex","BTCUSD",1753890414941,0.10416153,118370.0,118360.0,0.03721423]
["bitfinex","BTCUSD",1753890415145,0.10416153,118370.0,118360.0,0.49046232]
["bitfinex","BTCUSD",1753890416016,0.10416153,118370.0,118360.0,0.36114232]
["bitfinex","BTCUSD",1753890416272,0.10416153,118370.0,118360.0,0.49046232]
["bitfinex","BTCUSD",1753890416529,0.10416153,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890416762,0.10416153,118370.0,118360.0,0.13032]
["bitfinex","BTCUSD",1753890417016,0.10416153,118370.0,118360.0,0.53950855]
["bitfinex","BTCUSD",1753890418137,0.10416153,118370.0,118360.0,0.17936623]
["bitfinex","BTCUSD",1753890418395,0.10416153,118370.0,118360.0,0.53950855]
["bitfinex","BTCUSD",1753890418612,0.10416153,118370.0,118360.0,0.41231855]
["bitfinex","BTCUSD",1753890418823,0.10416153,118370.0,118360.0,0.54163855]
["bitfinex","BTCUSD",1753890420902,0.10416153,118370.0,118360.0,0.53950855]
["bitfinex","BTCUSD",1753890421340,0.1041622,118370.0,118360.0,0.53950855]
["bitfinex","BTCUSD",1753890423684,0.1041622,118370.0,118360.0,0.17936623]
["bitfinex","BTCUSD",1753890423977,0.1041622,118370.0,118360.0,0.41018855]
["bitfinex","BTCUSD",1753890424224,0.1041622,118370.0,118360.0,0.53950855]
["bitfinex","BTCUSD",1753890424683,0.4441622,118370.0,118360.0,0.17936623]
["bitfinex","BTCUSD",1753890425324,0.4441622,118370.0,118360.0,0.17936623]
["bitfinex","BTCUSD",1753890425325,0.80430452,118370.0,118360.0,0.17936623]
["bitfinex","BTCUSD",1753890425568,0.80430452,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890426305,0.93362452,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890426536,1.03455084,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890426770,1.03455084,118370.0,118330.0,0.36014232]
["bitfinex","BTCUSD",1753890426771,0.0323,118350.0,118330.0,0.36014232]
["bitfinex","BTCUSD",1753890427010,0.77729488,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890427243,1.17192196,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890427471,1.20723196,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890427706,1.25261196,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890428432,0.89246964,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890428667,1.25261196,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890430496,1.25461196,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890432869,6.30378642,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890433105,6.3276641,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890433340,6.31921623,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890433802,6.30350704,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890434033,6.28661202,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890434717,6.26273427,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890435421,6.28813627,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890437081,6.26430477,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890438924,6.25645018,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890439176,6.26430224,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890440844,6.32890658,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890441080,6.29658118,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890441313,6.28813374,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890441545,6.26430224,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890441776,6.27274968,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890442011,6.28119719,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890442974,6.28964484,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890443270,6.28119719,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890443511,1.31347641,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890443731,1.30502869,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890443925,6.26430224,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890446146,6.28001973,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890446524,6.33083973,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890446738,6.31512224,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890447190,6.33083948,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890447403,6.31512224,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890447589,6.33084212,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890448051,6.33084199,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890449064,6.33084384,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890449525,6.31512224,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890449744,6.33084601,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890450949,6.33084615,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890451429,6.33929925,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890451669,6.31231075,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890451932,6.80616128,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890452168,7.00904813,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890452667,7.00060019,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890452936,7.01669774,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890453125,7.02069774,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890453388,6.93622044,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890453637,6.93622043,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890453876,6.91946204,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753890454331,6.92346204,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890454561,6.90773806,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890454818,6.73877612,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890455049,6.94346554,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890455296,6.58332322,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890455529,6.58332174,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890455773,1.93501648,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890456018,6.93501648,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890456518,1.92656868,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890456783,6.92656868,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890457089,6.07696404,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890457366,5.87572287,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753890457595,6.35549261,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890457795,6.3470451,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890457995,6.4166523,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890458210,6.98648309,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890458466,7.01157158,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890459383,6.38204545,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890459587,6.16255953,118370.0,118360.0,0.00595]
["bitfinex","BTCUSD",1753890459804,5.95183953,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890460029,6.27861268,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890460259,6.28072268,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890460502,5.93802938,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890460707,6.2960617,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890461122,6.15078851,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890461347,6.28006373,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890461791,6.28324373,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753890462016,6.29169117,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890462258,6.30858655,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890462556,6.35051664,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890462791,7.08806912,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890462992,7.07117382,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890463142,7.15565112,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890464168,2.15565112,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890464382,7.16887216,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890464865,7.16042429,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890465356,7.16040591,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890467327,7.1603982,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890468431,6.44011356,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890468646,7.1603982,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890469681,6.44011356,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890469912,6.77642438,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890470333,6.7764245,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890470973,6.76857091,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890471205,6.77642187,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890471702,6.82724187,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890472650,6.82724354,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890473362,6.82724655,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890473614,7.18738887,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890474411,7.02687458,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890474682,6.6751797,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890474944,6.68362771,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890475241,6.85258944,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890475658,6.68362771,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890476442,6.69207579,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890476705,6.6751797,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890477225,6.69207579,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890477503,6.84473817,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890477711,6.85259365,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890478169,1.85259365,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890478403,7.03532616,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890478869,6.67518384,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890479108,6.84414557,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890479285,6.83569792,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890479487,7.19584024,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890480376,7.18739237,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890480610,7.21122387,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890481122,7.28274076,118370.0,118360.0,0.00104]
["bitfinex","BTCUSD",1753890481366,0.37274902,118330.0,118320.0,0.00152]
["bitfinex","BTCUSD",1753890481604,0.96036173,118330.0,118320.0,0.00367]
["bitfinex","BTCUSD",1753890481838,0.96036173,118330.0,118320.0,0.0066]
["bitfinex","BTCUSD",1753890482059,1.00681173,118330.0,118320.0,0.0066]
["bitfinex","BTCUSD",1753890482281,0.94506173,118330.0,118320.0,0.0066]
["bitfinex","BTCUSD",1753890482755,0.94506173,118330.0,118320.0,0.00674583]
["bitfinex","BTCUSD",1753890483165,0.94606173,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890484410,0.94607058,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890484629,0.94607058,118330.0,118320.0,0.02394583]
["bitfinex","BTCUSD",1753890485647,0.99252058,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890485984,1.00862058,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890486638,0.64847826,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890486893,1.00862058,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890487308,1.00961938,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890487519,1.02611938,118330.0,118320.0,0.00774583]
["bitfinex","BTCUSD",1753890487728,1.02611938,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890488159,1.02821938,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890489100,1.02611938,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890489754,1.02821938,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890490374,1.0282174,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890490837,1.0314374,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890491239,1.0282174,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890491445,1.0790374,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890491701,1.0282174,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890491897,0.66807508,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890492131,1.02821561,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890493112,0.66807329,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890493299,1.02821561,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890493795,1.0282158,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890493950,0.66807348,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890494179,1.0282158,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890494844,1.0096158,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890495737,1.00175446,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890495963,1.00961625,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890498223,1.01493625,118330.0,118320.0,0.00266583]
["bitfinex","BTCUSD",1753890498424,1.03003625,118330.0,118320.0,0.00266583]
["bitfinex","BTCUSD",1753890499634,1.03003625,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890499847,1.01171625,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890501472,1.06253625,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890501645,1.01171625,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890502317,1.03053625,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890502670,1.03053706,118330.0,118320.0,0.00481583]
["bitfinex","BTCUSD",1753890504169,1.03053706,118330.0,118320.0,0.00266583]
["bitfinex","BTCUSD",1753890506310,1.04626168,118330.0,118320.0,0.00266583]
["bitfinex","BTCUSD",1753890506529,1.04626168,118330.0,118320.0,0.00479583]
["bitfinex","BTCUSD",1753890510041,0.45768474,118330.0,118320.0,0.38300815]
["bitfinex","BTCUSD",1753890510249,0.48495842,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890510454,0.4712,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890510665,0.002,118330.0,118320.0,0.5960421]
["bitfinex","BTCUSD",1753890510887,0.002,118330.0,118320.0,1.04911337]
["bitfinex","BTCUSD",1753890511090,0.002,118330.0,118320.0,0.6805194]
["bitfinex","BTCUSD",1753890511292,0.002,118330.0,118320.0,0.32037708]
["bitfinex","BTCUSD",1753890511457,0.002,118330.0,118320.0,0.6805194]
["bitfinex","BTCUSD",1753890513171,0.002,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890513391,0.002,118330.0,118320.0,0.06686665]
["bitfinex","BTCUSD",1753890513575,0.04812,118330.0,118320.0,0.06686665]
["bitfinex","BTCUSD",1753890514034,0.002,118330.0,118320.0,0.06686665]
["bitfinex","BTCUSD",1753890514251,0.002,118330.0,118320.0,0.06739584]
["bitfinex","BTCUSD",1753890514680,0.002,118330.0,118320.0,0.42753816]
["bitfinex","BTCUSD",1753890514901,0.002,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890516604,0.04812,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890516830,0.04812,118330.0,118320.0,0.42130897]
["bitfinex","BTCUSD",1753890519275,0.002,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890519490,0.002,118330.0,118320.0,0.78715129]
["bitfinex","BTCUSD",1753890519707,0.002,118330.0,118320.0,0.42700897]
["bitfinex","BTCUSD",1753890519990,0.002,118330.0,118320.0,0.96463607]
["bitfinex","BTCUSD",1753890520207,0.002,118330.0,118320.0,0.98153909]
["bitfinex","BTCUSD",1753890520433,0.002,118330.0,118320.0,1.07446768]
["bitfinex","BTCUSD",1753890520658,0.002,118330.0,118320.0,1.08291883]
["bitfinex","BTCUSD",1753890521104,0.002,118330.0,118320.0,1.34501883]
["bitfinex","BTCUSD",1753890521789,0.001,118330.0,118320.0,1.34501883]
["bitfinex","BTCUSD",1753890522015,0.001,118330.0,118320.0,1.3442589]
["bitfinex","BTCUSD",1753890522214,0.002,118330.0,118320.0,1.33580725]
["bitfinex","BTCUSD",1753890522466,0.002,118330.0,118320.0,1.32735603]
["bitfinex","BTCUSD",1753890522679,0.001,118330.0,118320.0,1.32635603]
["bitfinex","BTCUSD",1753890522932,0.001,118330.0,118320.0,1.33480718]
["bitfinex","BTCUSD",1753890523155,0.002,118330.0,118320.0,1.33980718]
["bitfinex","BTCUSD",1753890525454,0.002,118330.0,118320.0,1.07770718]
["bitfinex","BTCUSD",1753890526128,0.002,118330.0,118320.0,1.19841603]
["bitfinex","BTCUSD",1753890526346,0.002,118330.0,118320.0,1.20686725]
["bitfinex","BTCUSD",1753890526533,0.002,118330.0,118320.0,1.2153184]
["bitfinex","BTCUSD",1753890527021,0.002,118330.0,118320.0,1.19841603]
["bitfinex","BTCUSD",1753890527868,0.002,118330.0,118320.0,1.06080474]
["bitfinex","BTCUSD",1753890528088,0.002,118330.0,118320.0,1.19841603]
["bitfinex","BTCUSD",1753890528440,0.002,118330.0,118320.0,1.20686718]
["bitfinex","BTCUSD",1753890529113,0.002,118330.0,118320.0,1.19841603]
["bitfinex","BTCUSD",1753890529723,0.002,118330.0,118320.0,1.20686733]
["bitfinex","BTCUSD",1753890529932,0.002,118330.0,118320.0,1.4689674]
["bitfinex","BTCUSD",1753890530159,0.002,118330.0,118320.0,1.50281862]
["bitfinex","BTCUSD",1753890530377,0.002,118330.0,118320.0,1.49436704]
["bitfinex","BTCUSD",1753890530604,0.002,118330.0,118320.0,1.50281819]
["bitfinex","BTCUSD",1753890532112,0.002,118330.0,118320.0,1.47746453]
["bitfinex","BTCUSD",1753890532338,0.002,118330.0,118320.0,1.48591582]
["bitfinex","BTCUSD",1753890532570,0.002,118330.0,118320.0,1.49436704]
["bitfinex","BTCUSD",1753890532983,0.002,118330.0,118320.0,1.50281819]
["bitfinex","BTCUSD",1753890534267,0.002,118330.0,118320.0,1.52775597]
["bitfinex","BTCUSD",1753890541654,0.04724,118330.0,118320.0,1.52775597]
["bitfinex","BTCUSD",1753890541878,0.04724,118330.0,118320.0,0.67534133]
["bitfinex","BTCUSD",1753890542165,0.06824,118330.0,118320.0,0.57964545]
["bitfinex","BTCUSD",1753890542423,0.1072715,118330.0,118320.0,0.13502583]
["bitfinex","BTCUSD",1753890542682,0.08344,118330.0,118320.0,0.00590583]
["bitfinex","BTCUSD",1753890543168,0.08344,118330.0,118320.0,0.13502583]
["bitfinex","BTCUSD",1753890543670,0.08344,118330.0,118320.0,0.00590583]
["bitfinex","BTCUSD",1753890544371,0.08244,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890544886,0.08344,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890545107,0.08244,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890545538,0.08344,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890546446,0.08344,118330.0,118320.0,0.36404815]
["bitfinex","BTCUSD",1753890546690,0.08344,118330.0,118320.0,0.41336497]
["bitfinex","BTCUSD",1753890550345,0.08464,118330.0,118320.0,0.41539497]
["bitfinex","BTCUSD",1753890552813,0.08464,118330.0,118320.0,0.41336497]
["bitfinex","BTCUSD",1753890553428,0.08464,118330.0,118320.0,0.05322265]
["bitfinex","BTCUSD",1753890553830,0.08464,118330.0,118320.0,0.00443502]
["bitfinex","BTCUSD",1753890554107,0.08464,118330.0,118320.0,0.13302583]
["bitfinex","BTCUSD",1753890554556,0.08464,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890554773,0.08464,118330.0,118320.0,0.13302583]
["bitfinex","BTCUSD",1753890555868,0.08464,118330.0,118320.0,0.13355502]
["bitfinex","BTCUSD",1753890556356,0.08464,118330.0,118320.0,0.18292475]
["bitfinex","BTCUSD",1753890556587,0.08464,118330.0,118320.0,0.18239556]
["bitfinex","BTCUSD",1753890556827,0.08464,118330.0,118320.0,0.54253788]
["bitfinex","BTCUSD",1753890557077,0.08464,118330.0,118320.0,0.18239556]
["bitfinex","BTCUSD",1753890557299,0.78742323,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890557553,0.88670864,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890560786,0.52656632,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890560994,0.65568632,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890562928,1.01582864,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890564954,6.01582864,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890565847,1.0452972,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890566270,6.02958063,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890567149,6.04529479,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890567376,5.68514761,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890567578,6.04528993,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890567972,5.68514761,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890568185,6.0295787,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890569320,5.66943638,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890569598,1.03802907,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890569818,1.0295787,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890570708,6.03802914,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890570941,6.04647972,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890571134,6.03802914,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890571373,6.03802907,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890572263,7.03427698,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890572485,7.27353586,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890572924,6.91339354,118330.0,118320.0,0.00390583]
["bitfinex","BTCUSD",1753890573178,6.91139354,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890573904,6.7423747,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890574123,6.75082564,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890574338,6.7423747,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890574574,6.86368429,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890574800,6.86568429,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890575225,6.88951579,118330.0,118320.0,0.00090583]
["bitfinex","BTCUSD",1753890575664,6.89151579,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890576430,6.94233579,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890576640,6.94230573,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890577294,7.27861655,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890577787,1.91847133,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890577976,6.91847133,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890578266,6.74945249,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890578483,6.91258651,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890578690,6.91846926,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890578903,6.91846854,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890579135,6.92691948,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890582428,6.75790064,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890582622,6.92691948,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890583870,6.91001811,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890584356,7.30941874,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890584835,7.30942492,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890585054,7.28554717,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890585276,6.42165869,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890585502,6.77487117,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890585719,6.78332118,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890586004,6.77487046,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890586241,6.78332125,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890586486,6.78333072,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890587167,6.96080043,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890587407,6.95235006,118330.0,118320.0,0.00190583]
["bitfinex","BTCUSD",1753890588107,6.94389948,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890589002,7.3040418,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890590106,6.94389948,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890590316,6.94391232,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890590514,1.94391232,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890590901,6.94391232,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890591321,7.30405464,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890591544,6.94391232,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890591761,6.77489348,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890591965,6.78334391,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890592547,6.79179485,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890592650,6.78334391,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890593576,1.96081369,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890593841,6.96081369,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890594057,6.78334391,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890595044,6.79179485,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890595245,6.78334391,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890595452,6.96082592,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890596345,6.95237541,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890596528,7.31251773,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890596751,6.95237541,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890597663,6.97050453,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890598048,7.33064685,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890598465,6.97050453,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890599110,7.33064685,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890599644,2.33064685,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890599857,7.33064685,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890600656,7.33064885,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890600852,7.32219813,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890601310,7.32225251,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890601523,7.32225247,118330.0,118320.0,0.00130583]
["bitfinex","BTCUSD",1753890602429,7.38651093,118330.0,118300.0,0.10004]
["bitfinex","BTCUSD",1753890602653,6.9794826,118310.0,118300.0,0.1005234]
["bitfinex","BTCUSD",1753890602861,7.49589854,118310.0,118300.0,0.1005234]
["bitfinex","BTCUSD",1753890603066,11.54360779,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890603275,11.58791779,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890603483,11.59233751,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890604078,11.59233751,118310.0,118300.0,0.09483851]
["bitfinex","BTCUSD",1753890605281,11.59233751,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890605707,11.59533751,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890605931,11.63899531,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890606322,11.27885299,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890606558,11.27883871,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890606774,10.55740104,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890606991,10.91150936,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890607206,10.93650936,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890609430,10.92863718,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890609652,5.9364782,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890609875,11.0209555,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890610589,9.88503847,118310.0,118300.0,0.09905851]
["bitfinex","BTCUSD",1753890610858,10.5414182,118310.0,118300.0,0.09905851]
["bitfinex","BTCUSD",1753890611088,10.8701534,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890611324,10.8732434,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890611558,10.8224234,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890611811,10.9069007,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890612746,10.89844869,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890612982,10.94615794,118310.0,118300.0,0.09383851]
["bitfinex","BTCUSD",1753890613677,11.43399866,118310.0,118300.0,0.02889007]
["bitfinex","BTCUSD",1753890613914,11.43841838,118310.0,118300.0,0.02041977]
["bitfinex","BTCUSD",1753890614139,11.43041838,118310.0,118300.0,0.02041977]
["bitfinex","BTCUSD",1753890614374,11.41235476,118310.0,118300.0,0.02041977]
["bitfinex","BTCUSD",1753890614598,11.43041831,118310.0,118300.0,0.02041977]
["bitfinex","BTCUSD",1753890614822,11.51950831,118310.0,118300.0,0.02041977]
["bitfinex","BTCUSD",1753890615541,11.51948909,118310.0,118300.0,0.02041977]
["bitfinex","BTCUSD",1753890615761,6.63527755,118300.0,118290.0,0.0044183]
["bitfinex","BTCUSD",1753890615992,7.00955879,118300.0,118290.0,0.0044183]
["bitfinex","BTCUSD",1753890616234,6.88039879,118300.0,118290.0,0.0044183]
["bitfinex","BTCUSD",1753890616469,6.77424706,118300.0,118290.0,0.0044183]
["bitfinex","BTCUSD",1753890616687,6.95111631,118300.0,118290.0,0.0044183]
["bitfinex","BTCUSD",1753890617144,6.95111631,118300.0,118240.0,0.00314]
["bitfinex","BTCUSD",1753890617145,5.92579516,118250.0,118240.0,0.00314]
["bitfinex","BTCUSD",1753890617384,0.025,118190.0,118180.0,0.36014232]
["bitfinex","BTCUSD",1753890617619,0.025,118190.0,118180.0,0.36222232]
["bitfinex","BTCUSD",1753890617871,0.025,118190.0,118180.0,0.36536232]
["bitfinex","BTCUSD",1753890618123,0.15416,118200.0,118180.0,0.36536232]
["bitfinex","BTCUSD",1753890618351,0.025,118190.0,118180.0,0.06037333]
["bitfinex","BTCUSD",1753890618585,0.02548486,118190.0,118180.0,0.53991735]
["bitfinex","BTCUSD",1753890618806,0.02548486,118190.0,118180.0,0.53261856]
["bitfinex","BTCUSD",1753890619036,0.02548486,118190.0,118180.0,0.35806353]
["bitfinex","BTCUSD",1753890619505,0.02548486,118190.0,118180.0,0.00522]
["bitfinex","BTCUSD",1753890619723,0.02548486,118190.0,118180.0,0.00675544]
["bitfinex","BTCUSD",1753890619943,0.02748486,118190.0,118180.0,0.00675544]
["bitfinex","BTCUSD",1753890620164,0.02848486,118190.0,118180.0,0.01615544]
["bitfinex","BTCUSD",1753890620386,0.02848486,118190.0,118180.0,0.05305534]
["bitfinex","BTCUSD",1753890621763,0.02848486,118190.0,118180.0,0.00675544]
["bitfinex","BTCUSD",1753890621764,0.05236261,118190.0,118180.0,0.00675544]
["bitfinex","BTCUSD",1753890621984,6.1450556,118190.0,118180.0,0.00622]
["bitfinex","BTCUSD",1753890622207,6.16197642,118190.0,118180.0,0.00622]
["bitfinex","BTCUSD",1753890622437,6.36197642,118190.0,118180.0,0.00622]
["bitfinex","BTCUSD",1753890622689,0.365,118160.0,118150.0,0.0211162]
["bitfinex","BTCUSD",1753890622901,0.365,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890622902,0.93152083,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890623131,0.47335505,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890623358,0.5787173,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890624029,0.6199373,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890624564,0.5787173,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890624761,0.15524,118160.0,118150.0,0.37603973]
["bitfinex","BTCUSD",1753890624976,0.15524,118160.0,118150.0,0.43547603]
["bitfinex","BTCUSD",1753890625192,0.026,118160.0,118150.0,0.43547603]
["bitfinex","BTCUSD",1753890625401,0.15524,118160.0,118150.0,0.0826325]
["bitfinex","BTCUSD",1753890625622,0.02864471,118160.0,118150.0,0.25190884]
["bitfinex","BTCUSD",1753890625850,0.15892471,118160.0,118150.0,0.43547603]
["bitfinex","BTCUSD",1753890626057,0.15892471,118160.0,118150.0,0.0826325]
["bitfinex","BTCUSD",1753890626274,0.15992471,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890627355,0.15992471,118160.0,118150.0,0.0871325]
["bitfinex","BTCUSD",1753890627784,0.03064471,118160.0,118150.0,0.0871325]
["bitfinex","BTCUSD",1753890628014,0.003,118160.0,118150.0,0.60925237]
["bitfinex","BTCUSD",1753890628219,0.003,118160.0,118150.0,1.07196378]
["bitfinex","BTCUSD",1753890628433,0.003,118160.0,118150.0,0.43997603]
["bitfinex","BTCUSD",1753890628651,0.003,118160.0,118150.0,0.61771618]
["bitfinex","BTCUSD",1753890628856,0.09586275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890629279,0.09286275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890629493,0.22226275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890629716,0.22526275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890630141,0.22426275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890630627,0.22326275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890631147,0.22226275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890631611,0.27239275,118160.0,118150.0,0.0777325]
["bitfinex","BTCUSD",1753890631801,0.27239275,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890632042,0.27339275,118160.0,118150.0,0.0241962]
["bitfinex","BTCUSD",1753890632678,0.27239275,118160.0,118150.0,0.0231962]
["bitfinex","BTCUSD",1753890633140,0.27539275,118160.0,118150.0,0.0241962]
["bitfinex","BTCUSD",1753890633364,0.27539275,118160.0,118150.0,0.54631607]
["bitfinex","BTCUSD",1753890633365,0.368,118160.0,118150.0,0.54631607]
["bitfinex","BTCUSD",1753890633591,0.002,118160.0,118150.0,0.56417981]
["bitfinex","BTCUSD",1753890634044,0.003,118160.0,118150.0,0.57264348]
["bitfinex","BTCUSD",1753890634276,0.003,118160.0,118150.0,0.58110708]
["bitfinex","BTCUSD",1753890634501,0.002,118160.0,118150.0,0.68251122]
["bitfinex","BTCUSD",1753890634979,0.003,118160.0,118150.0,0.68140597]
["bitfinex","BTCUSD",1753890635434,0.003,118160.0,118150.0,0.63808812]
["bitfinex","BTCUSD",1753890635615,0.001,118160.0,118150.0,0.63808812]
["bitfinex","BTCUSD",1753890635975,0.002,118160.0,118150.0,0.64208812]
["bitfinex","BTCUSD",1753890636406,0.002,118160.0,118150.0,0.65901539]
["bitfinex","BTCUSD",1753890636615,0.002,118160.0,118150.0,0.65901546]
["bitfinex","BTCUSD",1753890637497,0.002,118160.0,118150.0,0.67594244]
["bitfinex","BTCUSD",1753890637707,0.002,118160.0,118150.0,0.68440539]
["bitfinex","BTCUSD",1753890638363,0.002,118160.0,118150.0,0.67594208]
["bitfinex","BTCUSD",1753890638627,0.002,118160.0,118150.0,0.68440539]
["bitfinex","BTCUSD",1753890639518,0.002,118160.0,118150.0,0.65901525]
["bitfinex","BTCUSD",1753890639734,0.002,118160.0,118150.0,0.6590156]
["bitfinex","BTCUSD",1753890639956,0.002,118160.0,118150.0,0.28924459]
["bitfinex","BTCUSD",1753890640182,0.002,118160.0,118150.0,0.50829448]
["bitfinex","BTCUSD",1753890640404,0.0757314,118160.0,118150.0,0.37893448]
["bitfinex","BTCUSD",1753890640620,0.0757314,118160.0,118150.0,0.02609095]
["bitfinex","BTCUSD",1753890640621,0.1508614,118160.0,118150.0,0.02609095]
["bitfinex","BTCUSD",1753890640840,0.15086067,118160.0,118150.0,0.0769324]
["bitfinex","BTCUSD",1753890641048,0.14499275,118160.0,118150.0,0.0769324]
["bitfinex","BTCUSD",1753890641205,0.15086111,118160.0,118150.0,0.0769324]
["bitfinex","BTCUSD",1753890641427,0.15086325,118160.0,118150.0,0.43031272]
["bitfinex","BTCUSD",1753890641624,0.15086325,118160.0,118150.0,0.42977593]
["bitfinex","BTCUSD",1753890641833,0.16650891,118160.0,118150.0,0.42977593]
["bitfinex","BTCUSD",1753890642308,0.29598939,118160.0,118150.0,0.42977593]
["bitfinex","BTCUSD",1753890642727,0.29801939,118160.0,118150.0,0.42663593]
["bitfinex","BTCUSD",1753890642945,0.29801939,118160.0,118150.0,0.0737924]
["bitfinex","BTCUSD",1753890643413,0.63801939,118160.0,118150.0,0.0737924]
["bitfinex","BTCUSD",1753890643667,0.73805055,118160.0,118150.0,0.02087095]
["bitfinex","BTCUSD",1753890643893,0.75674349,118160.0,118150.0,0.02087095]
["bitfinex","BTCUSD",1753890644330,0.74110055,118160.0,118150.0,0.02087095]
["bitfinex","BTCUSD",1753890644544,0.75674804,118160.0,118150.0,0.02087095]
["bitfinex","BTCUSD",1753890645424,0.025,118140.0,118130.0,0.00298]
["bitfinex","BTCUSD",1753890645665,0.0308705,118140.0,118130.0,0.35849121]
["bitfinex","BTCUSD",1753890645879,0.0810005,118140.0,118130.0,0.42539592]
["bitfinex","BTCUSD",1753890646766,0.08148506,118140.0,118130.0,0.42539592]
["bitfinex","BTCUSD",1753890646995,0.08248506,118140.0,118130.0,0.42639592]
["bitfinex","BTCUSD",1753890647208,0.08348506,118140.0,118130.0,0.43239592]
["bitfinex","BTCUSD",1753890648105,0.08348506,118140.0,118130.0,0.07955239]
["bitfinex","BTCUSD",1753890648329,0.08348506,118140.0,118130.0,0.36495353]
["bitfinex","BTCUSD",1753890650443,0.21764022,118140.0,118130.0,0.00913]
["bitfinex","BTCUSD",1753890650660,0.25467281,118140.0,118130.0,0.36197353]
["bitfinex","BTCUSD",1753890650887,0.57079506,118140.0,118130.0,0.00913]
["bitfinex","BTCUSD",1753890651095,0.60987281,118140.0,118130.0,0.36197353]
["bitfinex","BTCUSD",1753890651327,0.60887281,118140.0,118130.0,0.41044113]
["bitfinex","BTCUSD",1753890651541,0.59252445,118140.0,118130.0,0.40444113]
["bitfinex","BTCUSD",1753890651754,0.6164022,118140.0,118130.0,0.40444113]
["bitfinex","BTCUSD",1753890651962,0.59352445,118140.0,118130.0,0.40544113]
["bitfinex","BTCUSD",1753890652175,0.59657445,118140.0,118130.0,0.0504676]
["bitfinex","BTCUSD",1753890652390,0.88105175,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753890652608,1.1748274,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753890652857,6.73798176,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753890653055,6.72886683,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753890653281,6.72886683,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753890653282,6.74785723,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753890653526,6.61019245,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753890653735,5.35744902,118130.0,118120.0,0.00024251]
["bitfinex","BTCUSD",1753890653988,5.558225,118130.0,118120.0,0.00024251]
["bitfinex","BTCUSD",1753890654413,5.55041404,118130.0,118120.0,0.00024251]
["bitfinex","BTCUSD",1753890656382,5.55041404,118130.0,118120.0,0.00124251]
["bitfinex","BTCUSD",1753890656383,5.57541404,118130.0,118120.0,0.00124251]
["bitfinex","BTCUSD",1753890656607,5.57841404,118130.0,118120.0,0.00124251]
["bitfinex","BTCUSD",1753890656833,0.34,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890657058,0.6190278,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890657274,0.6733178,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890657738,0.69076682,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890658195,0.69125108,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890658613,0.69225108,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890659235,0.68638058,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890659439,0.69221627,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890660233,0.66973725,118100.0,118090.0,0.0085583]
["bitfinex","BTCUSD",1753890660482,0.69225627,118100.0,118090.0,0.04259848]
["bitfinex","BTCUSD",1753890660713,1.0450998,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890660926,0.69225627,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890661631,1.0450998,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890661846,5.69225627,118100.0,118090.0,0.0064583]
["bitfinex","BTCUSD",1753890662509,6.29819618,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890662724,6.69851056,118100.0,118090.0,0.0044583]
["bitfinex","BTCUSD",1753890662940,0.025,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890663162,0.81518448,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753890663392,0.8638773,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753890663848,0.87514545,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890664285,0.87367941,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890664498,0.67367941,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753890664719,0.67155941,118050.0,118040.0,0.00534]
["bitfinex","BTCUSD",1753890666258,0.67367941,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890666488,0.69112843,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890667447,0.71905684,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890667720,1.07190037,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890667957,0.91905684,118050.0,118040.0,0.0001]
["bitfinex","BTCUSD",1753890669679,0.91610684,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753890670388,0.34,118040.0,118020.0,0.32631746]
["bitfinex","BTCUSD",1753890670655,0.4244773,118040.0,118030.0,0.0021]
["bitfinex","BTCUSD",1753890670911,0.365,118040.0,118030.0,0.52439197]
["bitfinex","BTCUSD",1753890671148,0.365,118040.0,118030.0,0.35494353]
["bitfinex","BTCUSD",1753890671396,0.025,118040.0,118030.0,0.17154844]
["bitfinex","BTCUSD",1753890671648,0.025,118040.0,118030.0,0.52439197]
["bitfinex","BTCUSD",1753890671880,0.025,118040.0,118030.0,0.02712555]
["bitfinex","BTCUSD",1753890672123,0.025,118040.0,118030.0,0.38051125]
["bitfinex","BTCUSD",1753890672364,0.025,118040.0,118030.0,0.37996908]
["bitfinex","BTCUSD",1753890672604,0.0789874,118040.0,118030.0,0.02712555]
["bitfinex","BTCUSD",1753890673341,0.4209874,118040.0,118030.0,0.02712555]
["bitfinex","BTCUSD",1753890673574,0.41834,118040.0,118030.0,0.02712555]
["bitfinex","BTCUSD",1753890674321,0.42046,118040.0,118030.0,0.02712555]
["bitfinex","BTCUSD",1753890674570,0.544925,118040.0,118030.0,0.02502555]
["bitfinex","BTCUSD",1753890674817,0.025,118020.0,118010.0,0.1696753]
["bitfinex","BTCUSD",1753890675048,0.54834,118040.0,118030.0,0.0021]
["bitfinex","BTCUSD",1753890675318,0.54834,118040.0,118030.0,0.35494353]
["bitfinex","BTCUSD",1753890675560,0.58561,118040.0,118030.0,0.0021]
["bitfinex","BTCUSD",1753890675790,0.025,118030.0,118020.0,0.35284353]
["bitfinex","BTCUSD",1753890675996,0.36764763,118030.0,118020.0,0.42045957]
["bitfinex","BTCUSD",1753890676230,0.41634,118030.0,118020.0,0.42045957]
["bitfinex","BTCUSD",1753890676726,0.41634,118030.0,118020.0,0.06761604]
["bitfinex","BTCUSD",1753890677027,0.07634,118030.0,118020.0,0.35494353]
["bitfinex","BTCUSD",1753890677758,0.07998763,118030.0,118020.0,0.35494353]
["bitfinex","BTCUSD",1753890678006,0.08210763,118030.0,118020.0,0.0021]
["bitfinex","BTCUSD",1753890678242,0.08505763,118030.0,118020.0,0.0021]
["bitfinex","BTCUSD",1753890678468,0.08241,118030.0,118020.0,0.35494353]
["bitfinex","BTCUSD",1753890678699,0.08210763,118030.0,118020.0,0.40740559]
["bitfinex","BTCUSD",1753890678927,0.07946,118030.0,118020.0,0.05456206]
["bitfinex","BTCUSD",1753890679402,0.07734,118030.0,118020.0,0.05456206]
["bitfinex","BTCUSD",1753890679638,0.00048396,118050.0,118040.0,0.01694318]
["bitfinex","BTCUSD",1753890679883,0.00048396,118050.0,118040.0,0.72275148]
["bitfinex","BTCUSD",1753890680123,0.00048396,118050.0,118040.0,0.81118706]
["bitfinex","BTCUSD",1753890681319,0.00148396,118050.0,118040.0,0.81118706]
["bitfinex","BTCUSD",1753890681553,0.00632924,118050.0,118040.0,0.81118706]
["bitfinex","BTCUSD",1753890682070,0.00832924,118050.0,118040.0,0.81118706]
["bitfinex","BTCUSD",1753890682311,0.06786275,118070.0,118060.0,0.20541531]
["bitfinex","BTCUSD",1753890682539,0.14420275,118090.0,118070.0,0.18631704]
["bitfinex","BTCUSD",1753890682779,0.50764136,118090.0,118080.0,0.52432022]
["bitfinex","BTCUSD",1753890683006,0.11630136,118090.0,118080.0,0.53278898]
["bitfinex","BTCUSD",1753890683233,0.11630136,118090.0,118080.0,0.52696022]
["bitfinex","BTCUSD",1753890683474,0.11630136,118090.0,118080.0,0.66815728]
["bitfinex","BTCUSD",1753890683725,0.09130136,118090.0,118080.0,0.6935632]
["bitfinex","BTCUSD",1753890683972,0.09130136,118090.0,118080.0,0.79974883]
["bitfinex","BTCUSD",1753890683973,0.02343861,118090.0,118080.0,0.79974883]
["bitfinex","BTCUSD",1753890684259,0.02343861,118090.0,118080.0,0.80439377]
["bitfinex","BTCUSD",1753890684578,0.02344201,118090.0,118080.0,0.80439377]
["bitfinex","BTCUSD",1753890684976,0.00781627,118090.0,118080.0,0.8345059]
["bitfinex","BTCUSD",1753890685213,0.14420275,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753890685214,0.06786275,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753890685416,0.09132804,118120.0,118110.0,0.70058294]
["bitfinex","BTCUSD",1753890685699,0.09132804,118120.0,118110.0,0.70904912]
["bitfinex","BTCUSD",1753890685938,0.09132804,118120.0,118110.0,0.71168912]
["bitfinex","BTCUSD",1753890686824,0.09632804,118120.0,118110.0,0.71268912]
["bitfinex","BTCUSD",1753890687038,0.09632804,118120.0,118110.0,0.70422294]
["bitfinex","BTCUSD",1753890687483,0.09632804,118120.0,118110.0,0.69575662]
["bitfinex","BTCUSD",1753890687710,0.09632804,118120.0,118110.0,0.71004926]
["bitfinex","BTCUSD",1753890688155,0.14329804,118120.0,118110.0,0.34873948]
["bitfinex","BTCUSD",1753890688415,0.14329804,118120.0,118110.0,0.6931167]
["bitfinex","BTCUSD",1753890688642,0.13829804,118120.0,118110.0,0.35620602]
["bitfinex","BTCUSD",1753890688870,0.13829804,118120.0,118110.0,0.70904955]
["bitfinex","BTCUSD",1753890689110,0.07043529,118120.0,118110.0,0.70904955]
["bitfinex","BTCUSD",1753890689338,0.07043529,118120.0,118110.0,0.71751587]
["bitfinex","BTCUSD",1753890689567,0.07143529,118120.0,118110.0,0.71951515]
["bitfinex","BTCUSD",1753890689796,0.07143529,118120.0,118110.0,0.6941164]
["bitfinex","BTCUSD",1753890690018,0.07143529,118120.0,118110.0,0.69411677]
["bitfinex","BTCUSD",1753890690238,0.07143529,118120.0,118110.0,0.70258323]
["bitfinex","BTCUSD",1753890690429,0.07143529,118120.0,118110.0,0.69411677]
["bitfinex","BTCUSD",1753890690653,0.07143529,118120.0,118110.0,0.70258323]
["bitfinex","BTCUSD",1753890690931,0.07143529,118120.0,118110.0,0.71104955]
["bitfinex","BTCUSD",1753890691150,0.07143529,118120.0,118110.0,0.70258323]
["bitfinex","BTCUSD",1753890691374,0.07143529,118120.0,118110.0,0.68565023]
["bitfinex","BTCUSD",1753890691605,0.07143529,118120.0,118110.0,0.7025833]
["bitfinex","BTCUSD",1753890691862,0.07143529,118120.0,118110.0,0.71951601]
["bitfinex","BTCUSD",1753890692073,0.07143939,118120.0,118110.0,0.71951601]
["bitfinex","BTCUSD",1753890692384,0.07143939,118120.0,118110.0,0.7025833]
["bitfinex","BTCUSD",1753890692621,0.07143939,118120.0,118110.0,0.73591949]
["bitfinex","BTCUSD",1753890692852,1.12382054,118120.0,118110.0,0.74438538]
["bitfinex","BTCUSD",1753890693080,1.12382922,118120.0,118110.0,0.73591877]
["bitfinex","BTCUSD",1753890693566,1.07685922,118120.0,118110.0,0.74438495]
["bitfinex","BTCUSD",1753890693793,1.07685922,118120.0,118110.0,0.83150225]
["bitfinex","BTCUSD",1753890694249,1.08272734,118120.0,118110.0,0.83150225]
["bitfinex","BTCUSD",1753890696356,1.08272734,118120.0,118110.0,1.62710225]
["bitfinex","BTCUSD",1753890696810,1.08272734,118120.0,118110.0,1.60803607]
["bitfinex","BTCUSD",1753890697047,1.08271575,118120.0,118110.0,1.61386225]
["bitfinex","BTCUSD",1753890697287,1.06707148,118120.0,118110.0,1.61386225]
["bitfinex","BTCUSD",1753890697514,1.06707148,118120.0,118110.0,1.48350225]
["bitfinex","BTCUSD",1753890697737,1.05924927,118120.0,118110.0,1.61646225]
["bitfinex","BTCUSD",1753890697955,1.05924927,118120.0,118110.0,1.61642225]
["bitfinex","BTCUSD",1753890698404,1.05338115,118120.0,118110.0,1.61642225]
["bitfinex","BTCUSD",1753890698621,1.05338115,118120.0,118110.0,1.61378225]
["bitfinex","BTCUSD",1753890699724,1.05338115,118120.0,118110.0,1.61642225]
["bitfinex","BTCUSD",1753890699995,1.05338115,118120.0,118110.0,1.65652225]
["bitfinex","BTCUSD",1753890701627,1.05238115,118120.0,118110.0,1.65452225]
["bitfinex","BTCUSD",1753890702049,1.05338115,118120.0,118110.0,1.65752225]
["bitfinex","BTCUSD",1753890703498,0.001,118120.0,118110.0,1.65752225]
["bitfinex","BTCUSD",1753890703906,0.001,118120.0,118110.0,1.99752225]
["bitfinex","BTCUSD",1753890704364,0.001,118120.0,118110.0,2.01497127]
["bitfinex","BTCUSD",1753890704583,0.06247,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753890704862,0.0205,118170.0,118160.0,0.78056012]
["bitfinex","BTCUSD",1753890705076,0.0205,118170.0,118160.0,0.78002379]
["bitfinex","BTCUSD",1753890705302,0.06747,118170.0,118160.0,0.78002387]
["bitfinex","BTCUSD",1753890705754,0.06747,118170.0,118160.0,0.78848646]
["bitfinex","BTCUSD",1753890705969,0.06795426,118170.0,118160.0,0.78848646]
["bitfinex","BTCUSD",1753890706192,0.06995426,118170.0,118160.0,0.78948646]
["bitfinex","BTCUSD",1753890706417,0.06995426,118170.0,118160.0,0.78102394]
["bitfinex","BTCUSD",1753890706944,0.08565426,118170.0,118160.0,0.76409825]
["bitfinex","BTCUSD",1753890707166,0.08565426,118170.0,118160.0,0.78102416]
["bitfinex","BTCUSD",1753890707367,0.08565426,118170.0,118160.0,0.77256135]
["bitfinex","BTCUSD",1753890707791,0.08565426,118170.0,118160.0,0.7810243]
["bitfinex","BTCUSD",1753890708072,0.08565426,118170.0,118160.0,0.78948711]
["bitfinex","BTCUSD",1753890708300,0.08565426,118170.0,118160.0,0.77256142]
["bitfinex","BTCUSD",1753890708498,0.08565426,118170.0,118160.0,0.37161606]
["bitfinex","BTCUSD",1753890708714,0.08565426,118170.0,118160.0,0.14901253]
["bitfinex","BTCUSD",1753890709126,0.11065426,118170.0,118160.0,0.01877253]
["bitfinex","BTCUSD",1753890709332,0.11329875,118170.0,118160.0,0.14897253]
["bitfinex","BTCUSD",1753890710448,0.19513156,118170.0,118160.0,0.01877253]
["bitfinex","BTCUSD",1753890710666,0.76950427,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753890710889,0.025,118130.0,118110.0,1.19825953]
["bitfinex","BTCUSD",1753890711112,0.0557,118130.0,118120.0,0.48358185]
["bitfinex","BTCUSD",1753890711322,0.0555,118140.0,118120.0,0.79510791]
["bitfinex","BTCUSD",1753890711548,0.0555,118140.0,118130.0,0.35284353]
["bitfinex","BTCUSD",1753890711772,0.10247,118140.0,118130.0,0.35284353]
["bitfinex","BTCUSD",1753890712214,0.10449,118140.0,118130.0,0.35298847]
["bitfinex","BTCUSD",1753890712435,0.10747,118140.0,118130.0,0.35298847]
["bitfinex","BTCUSD",1753890712662,0.10747,118140.0,118130.0,0.36658553]
["bitfinex","BTCUSD",1753890712882,0.11147,118140.0,118130.0,0.36758553]
["bitfinex","BTCUSD",1753890713109,0.11147,118140.0,118130.0,0.55382095]
["bitfinex","BTCUSD",1753890713322,0.11147,118140.0,118130.0,0.36758553]
["bitfinex","BTCUSD",1753890713778,0.11147,118140.0,118130.0,0.53689053]
["bitfinex","BTCUSD",1753890713977,0.08647,118140.0,118130.0,0.53689053]
["bitfinex","BTCUSD",1753890714239,0.08647,118140.0,118130.0,0.54535578]
["bitfinex","BTCUSD",1753890714453,0.08647,118140.0,118130.0,0.53689053]
["bitfinex","BTCUSD",1753890714688,0.08647,118140.0,118130.0,0.36758553]
["bitfinex","BTCUSD",1753890714689,0.11147,118140.0,118130.0,0.36758553]
["bitfinex","BTCUSD",1753890715132,0.11147,118140.0,118130.0,0.53689053]
["bitfinex","BTCUSD",1753890715403,0.11147,118140.0,118130.0,0.014742]
["bitfinex","BTCUSD",1753890715632,0.11147,118140.0,118130.0,0.53689053]
["bitfinex","BTCUSD",1753890715859,0.08647,118140.0,118130.0,0.5453557]
["bitfinex","BTCUSD",1753890716085,0.07097,118140.0,118130.0,0.5453557]
["bitfinex","BTCUSD",1753890716332,0.09597,118140.0,118130.0,0.5473357]
["bitfinex","BTCUSD",1753890716750,0.11137,118140.0,118130.0,0.53887053]
["bitfinex","BTCUSD",1753890717189,0.11137,118140.0,118130.0,0.36758553]
["bitfinex","BTCUSD",1753890717418,0.11137,118140.0,118130.0,0.53689053]
["bitfinex","BTCUSD",1753890717662,0.05097,118140.0,118130.0,0.5642654]
["bitfinex","BTCUSD",1753890717900,0.004,118140.0,118130.0,0.6487427]
["bitfinex","BTCUSD",1753890718600,0.004,118140.0,118130.0,0.6513827]
["bitfinex","BTCUSD",1753890718825,0.05283,118140.0,118130.0,0.6487427]
["bitfinex","BTCUSD",1753890719277,0.05283,118140.0,118130.0,0.64027796]
["bitfinex","BTCUSD",1753890719501,0.05484,118140.0,118130.0,0.64874299]
["bitfinex","BTCUSD",1753890719965,0.05484,118140.0,118130.0,0.6656727]
["bitfinex","BTCUSD",1753890720211,0.05484,118140.0,118130.0,0.66567227]
["bitfinex","BTCUSD",1753890720461,0.11457,118140.0,118130.0,0.144942]
["bitfinex","BTCUSD",1753890721144,0.11457,118140.0,118130.0,0.49778553]
["bitfinex","BTCUSD",1753890721609,0.11457,118140.0,118130.0,0.014742]
["bitfinex","BTCUSD",1753890721846,0.11457,118140.0,118130.0,0.00114494]
["bitfinex","BTCUSD",1753890721847,0.55649632,118140.0,118130.0,0.00114494]
["bitfinex","BTCUSD",1753890722090,0.0571,118120.0,118110.0,0.8]
["bitfinex","BTCUSD",1753890722345,0.52998561,118120.0,118110.0,0.80014495]
["bitfinex","BTCUSD",1753890722581,0.58131,118120.0,118110.0,0.80014495]
["bitfinex","BTCUSD",1753890722824,1.08323632,118120.0,118110.0,0.80014495]
["bitfinex","BTCUSD",1753890723150,0.45613947,118120.0,118110.0,0.80014495]
["bitfinex","BTCUSD",1753890723237,0.58637947,118120.0,118110.0,1.15298848]
["bitfinex","BTCUSD",1753890723465,0.58737947,118120.0,118110.0,1.15398848]
["bitfinex","BTCUSD",1753890723731,0.11613947,118120.0,118110.0,1.15298848]
["bitfinex","BTCUSD",1753890723986,0.24637947,118120.0,118110.0,1.15298848]
["bitfinex","BTCUSD",1753890724250,0.24937947,118120.0,118110.0,1.15398848]
["bitfinex","BTCUSD",1753890725206,0.24431,118120.0,118110.0,1.15398848]
["bitfinex","BTCUSD",1753890725685,0.21935,118120.0,118110.0,1.15398848]
["bitfinex","BTCUSD",1753890725921,0.21935,118120.0,118110.0,1.15596848]
["bitfinex","BTCUSD",1753890725922,0.24122,118120.0,118110.0,1.15596848]
["bitfinex","BTCUSD",1753890726396,0.24435,118120.0,118110.0,1.15596848]
["bitfinex","BTCUSD",1753890726626,0.24435,118120.0,118110.0,1.15398848]
["bitfinex","BTCUSD",1753890727150,0.003,118120.0,118110.0,1.34541515]
["bitfinex","BTCUSD",1753890727377,0.05183,118120.0,118110.0,1.35070169]
["bitfinex","BTCUSD",1753890728045,0.05183,118120.0,118110.0,1.35916801]
["bitfinex","BTCUSD",1753890728265,0.05183,118120.0,118110.0,1.36763419]
["bitfinex","BTCUSD",1753890728692,0.05183,118120.0,118110.0,1.3422353]
["bitfinex","BTCUSD",1753890728915,0.05183,118120.0,118110.0,1.35070162]
["bitfinex","BTCUSD",1753890729371,0.05183,118120.0,118110.0,0.99785823]
["bitfinex","BTCUSD",1753890729602,0.05183,118120.0,118110.0,1.36763447]
["bitfinex","BTCUSD",1753890729731,0.06754343,118120.0,118110.0,1.36763404]
["bitfinex","BTCUSD",1753890730561,0.06754343,118120.0,118110.0,1.39260041]
["bitfinex","BTCUSD",1753890730807,0.01871343,118120.0,118110.0,1.48025771]
["bitfinex","BTCUSD",1753890731792,0.06754343,118120.0,118110.0,1.47707771]
["bitfinex","BTCUSD",1753890732028,0.06754343,118120.0,118110.0,1.60723771]
["bitfinex","BTCUSD",1753890732238,0.06454343,118120.0,118110.0,1.60623771]
["bitfinex","BTCUSD",1753890732898,0.06554343,118120.0,118110.0,1.61123771]
["bitfinex","BTCUSD",1753890733320,0.001,118120.0,118110.0,1.61441771]
["bitfinex","BTCUSD",1753890734224,0.001,118120.0,118110.0,1.65001771]
["bitfinex","BTCUSD",1753890734859,0.001,118120.0,118110.0,1.63941771]
["bitfinex","BTCUSD",1753890737369,0.001,118120.0,118110.0,1.90151771]
["bitfinex","BTCUSD",1753890737610,0.001,118120.0,118110.0,1.91211771]
["bitfinex","BTCUSD",1753890739289,0.001,118120.0,118110.0,1.90151771]
["bitfinex","BTCUSD",1753890740970,0.04983,118120.0,118110.0,1.74317771]
["bitfinex","BTCUSD",1753890741211,0.04983,118120.0,118110.0,1.89813771]
["bitfinex","BTCUSD",1753890741670,0.04983,118120.0,118110.0,1.87317771]
["bitfinex","BTCUSD",1753890742874,0.04983,118120.0,118110.0,1.89817771]
["bitfinex","BTCUSD",1753890743093,0.04983,118120.0,118110.0,1.63607771]
["bitfinex","BTCUSD",1753890743660,0.04983,118120.0,118110.0,1.50607771]
["bitfinex","BTCUSD",1753890743864,0.04983,118120.0,118110.0,1.61111771]
["bitfinex","BTCUSD",1753890744090,0.04983,118120.0,118110.0,1.61107771]
["bitfinex","BTCUSD",1753890744558,0.04983,118120.0,118110.0,1.63607771]
["bitfinex","BTCUSD",1753890747022,0.001,118120.0,118110.0,1.63904771]
["bitfinex","BTCUSD",1753890747244,0.001,118120.0,118110.0,1.64964771]
["bitfinex","BTCUSD",1753890747693,0.001,118120.0,118110.0,1.63904771]
["bitfinex","BTCUSD",1753890748360,0.001,118120.0,118110.0,1.64964771]
["bitfinex","BTCUSD",1753890748595,0.001,118120.0,118110.0,1.99514771]
["bitfinex","BTCUSD",1753890749043,0.001,118120.0,118110.0,2.25724771]
["bitfinex","BTCUSD",1753890750376,0.08294,118120.0,118110.0,2.23813771]
["bitfinex","BTCUSD",1753890750580,0.0861,118120.0,118110.0,1.89809771]
["bitfinex","BTCUSD",1753890750705,0.0861,118120.0,118110.0,1.87111771]
["bitfinex","BTCUSD",1753890751544,0.001,118120.0,118110.0,1.87308771]
["bitfinex","BTCUSD",1753890751767,0.04798,118120.0,118110.0,1.87605771]
["bitfinex","BTCUSD",1753890751978,0.001,118120.0,118110.0,1.87605771]
["bitfinex","BTCUSD",1753890753706,0.001,118120.0,118110.0,1.87308771]
["bitfinex","BTCUSD",1753890753707,0.04798,118120.0,118110.0,1.87308771]
["bitfinex","BTCUSD",1753890753954,0.06458,118120.0,118110.0,1.87308771]
["bitfinex","BTCUSD",1753890754838,0.06458,118120.0,118110.0,1.61098771]
["bitfinex","BTCUSD",1753890756771,0.04798,118120.0,118110.0,1.61098771]
["bitfinex","BTCUSD",1753890757020,0.07878,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753890757238,0.00316,118150.0,118140.0,0.1777547]
["bitfinex","BTCUSD",1753890757239,0.07828,118150.0,118140.0,0.1777547]
["bitfinex","BTCUSD",1753890757475,0.04698,118150.0,118140.0,0.75542949]
["bitfinex","BTCUSD",1753890758868,0.0154,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753890759088,0.08084,118160.0,118150.0,0.76395775]
["bitfinex","BTCUSD",1753890759958,0.08084,118160.0,118150.0,0.7641027]
["bitfinex","BTCUSD",1753890760393,0.07868,118160.0,118150.0,1.11694623]
["bitfinex","BTCUSD",1753890760617,0.04798,118160.0,118150.0,1.11794623]
["bitfinex","BTCUSD",1753890761098,0.04798,118160.0,118150.0,1.12091623]
["bitfinex","BTCUSD",1753890761328,0.04798,118160.0,118150.0,1.11794623]
["bitfinex","BTCUSD",1753890762034,0.001,118160.0,118150.0,1.12091623]
["bitfinex","BTCUSD",1753890762899,0.04798,118160.0,118150.0,1.12091623]
["bitfinex","BTCUSD",1753890763321,0.04798,118160.0,118150.0,1.11794623]
["bitfinex","BTCUSD",1753890763751,0.04798,118160.0,118150.0,1.38004623]
["bitfinex","BTCUSD",1753890764260,0.08118,118160.0,118150.0,1.0272027]
["bitfinex","BTCUSD",1753890764870,0.08118,118160.0,118150.0,1.38004623]
["bitfinex","BTCUSD",1753890765113,0.08118,118160.0,118150.0,1.0272027]
["bitfinex","BTCUSD",1753890765786,0.08118,118160.0,118150.0,1.38004623]
["bitfinex","BTCUSD",1753890765959,0.08118,118160.0,118150.0,1.37992623]
["bitfinex","BTCUSD",1753890766951,0.06458,118160.0,118150.0,1.37992623]
["bitfinex","BTCUSD",1753890767168,0.04798,118160.0,118150.0,1.38289623]
["bitfinex","BTCUSD",1753890767580,0.001,118160.0,118150.0,1.12079623]
["bitfinex","BTCUSD",1753890768007,0.001,118160.0,118150.0,1.13139623]
["bitfinex","BTCUSD",1753890768928,0.001,118160.0,118150.0,1.12079623]
["bitfinex","BTCUSD",1753890769095,0.001,118160.0,118150.0,1.74789623]
["bitfinex","BTCUSD",1753890770137,0.07868,118160.0,118150.0,1.61504623]
["bitfinex","BTCUSD",1753890770349,0.04698,118160.0,118150.0,1.61404623]
["bitfinex","BTCUSD",1753890770559,0.07818,118160.0,118150.0,1.72084623]
["bitfinex","BTCUSD",1753890770777,0.07918,118160.0,118150.0,1.72084623]
["bitfinex","BTCUSD",1753890771202,0.0845,118160.0,118150.0,1.0280027]
["bitfinex","BTCUSD",1753890771450,0.0845,118160.0,118150.0,1.0260327]
["bitfinex","BTCUSD",1753890771663,0.0845,118160.0,118150.0,1.01756953]
["bitfinex","BTCUSD",1753890771866,0.0845,118160.0,118150.0,1.02603306]
["bitfinex","BTCUSD",1753890772094,0.0845,118160.0,118150.0,1.04295989]
["bitfinex","BTCUSD",1753890772511,0.0845,118160.0,118150.0,0.78085989]
["bitfinex","BTCUSD",1753890772743,0.0845,118160.0,118150.0,0.78085939]
["bitfinex","BTCUSD",1753890772955,0.0845,118160.0,118150.0,0.77239608]
["bitfinex","BTCUSD",1753890773151,0.0845,118160.0,118150.0,0.7639327]
["bitfinex","BTCUSD",1753890773374,0.0845,118160.0,118150.0,0.26436233]
["bitfinex","BTCUSD",1753890773573,0.0845,118160.0,118150.0,0.38573859]
["bitfinex","BTCUSD",1753890773785,0.0845,118160.0,118150.0,0.13198495]
["bitfinex","BTCUSD",1753890774419,0.0845,118160.0,118150.0,0.30126129]
["bitfinex","BTCUSD",1753890774623,0.0845,118160.0,118150.0,0.13198495]
["bitfinex","BTCUSD",1753890774819,0.0845,118160.0,118150.0,0.30126129]
["bitfinex","BTCUSD",1753890775070,0.0845,118160.0,118150.0,0.3097251]
["bitfinex","BTCUSD",1753890775242,0.0845,118160.0,118150.0,0.3517021]
["bitfinex","BTCUSD",1753890775457,0.0845,118160.0,118150.0,0.18242576]
["bitfinex","BTCUSD",1753890775814,0.1095,118160.0,118150.0,0.13198495]
["bitfinex","BTCUSD",1753890777017,0.1085,118160.0,118150.0,0.12998495]
["bitfinex","BTCUSD",1753890777220,0.1085,118160.0,118150.0,0.00014495]
["bitfinex","BTCUSD",1753890777424,0.1095,118160.0,118150.0,0.00114495]
["bitfinex","BTCUSD",1753890777678,0.45214471,118160.0,118150.0,0.00114495]
["bitfinex","BTCUSD",1753890778006,0.4495,118160.0,118150.0,0.00114495]
["bitfinex","BTCUSD",1753890779552,0.4485,118160.0,118150.0,0.00014495]
["bitfinex","BTCUSD",1753890779994,0.4505,118160.0,118150.0,0.00114495]
["bitfinex","BTCUSD",1753890780218,0.4505,118160.0,118150.0,0.00014495]
["bitfinex","BTCUSD",1753890780407,0.4535,118160.0,118150.0,0.00114495]
["bitfinex","BTCUSD",1753890786714,0.5379773,118160.0,118150.0,0.00114495]
["bitfinex","BTCUSD",1753890787322,0.5067773,118160.0,118130.0,0.65907849]
["bitfinex","BTCUSD",1753890787550,0.031,118140.0,118130.0,0.65922347]
["bitfinex","BTCUSD",1753890787793,0.07818,118140.0,118130.0,0.52431342]
["bitfinex","BTCUSD",1753890788028,0.07818,118140.0,118130.0,0.54124362]
["bitfinex","BTCUSD",1753890788320,0.07818,118140.0,118130.0,0.53277859]
["bitfinex","BTCUSD",1753890788542,0.08018,118140.0,118130.0,0.53277868]
["bitfinex","BTCUSD",1753890788786,0.08018,118140.0,118130.0,0.54124378]
["bitfinex","BTCUSD",1753890789014,0.07818,118140.0,118130.0,0.54970874]
["bitfinex","BTCUSD",1753890789241,0.07818,118140.0,118130.0,0.55817356]
["bitfinex","BTCUSD",1753890789448,0.07818,118140.0,118130.0,0.54970874]
["bitfinex","BTCUSD",1753890789667,0.07818,118140.0,118130.0,0.53277868]
["bitfinex","BTCUSD",1753890789891,0.07818,118140.0,118130.0,0.54124364]
["bitfinex","BTCUSD",1753890790077,0.07818,118140.0,118130.0,0.5497086]
["bitfinex","BTCUSD",1753890790278,0.07818,118140.0,118130.0,0.55817349]
["bitfinex","BTCUSD",1753890790488,0.07818,118140.0,118130.0,0.5497086]
["bitfinex","BTCUSD",1753890790697,0.07818,118140.0,118130.0,0.53277868]
["bitfinex","BTCUSD",1753890790931,0.08018,118140.0,118130.0,0.18840025]
["bitfinex","BTCUSD",1753890791141,0.031,118140.0,118130.0,0.56980851]
["bitfinex","BTCUSD",1753890791371,0.0318,118150.0,118140.0,0.18620646]
["bitfinex","BTCUSD",1753890791630,0.07898,118150.0,118140.0,0.67937409]
["bitfinex","BTCUSD",1753890791834,0.07898,118150.0,118140.0,0.68783812]
["bitfinex","BTCUSD",1753890792449,0.07898,118150.0,118140.0,0.67937416]
["bitfinex","BTCUSD",1753890792666,0.08198,118150.0,118140.0,0.68037416]
["bitfinex","BTCUSD",1753890792886,0.08198,118150.0,118140.0,0.68883826]
["bitfinex","BTCUSD",1753890793107,0.08198,118150.0,118140.0,0.69730229]
["bitfinex","BTCUSD",1753890793324,0.08198,118150.0,118140.0,0.68883826]
["bitfinex","BTCUSD",1753890793961,0.08198,118150.0,118140.0,0.68037416]
["bitfinex","BTCUSD",1753890794182,0.08198,118150.0,118140.0,0.69730229]
["bitfinex","BTCUSD",1753890794612,0.08198,118150.0,118140.0,0.66344575]
["bitfinex","BTCUSD",1753890794847,0.08198,118150.0,118140.0,0.68037438]
["bitfinex","BTCUSD",1753890795044,0.08198,118150.0,118140.0,0.68037445]
["bitfinex","BTCUSD",1753890795312,0.08198,118150.0,118140.0,0.68883869]
["bitfinex","BTCUSD",1753890795762,0.08198,118150.0,118140.0,0.69730272]
["bitfinex","BTCUSD",1753890796393,0.08198,118150.0,118140.0,0.68883869]
["bitfinex","BTCUSD",1753890796622,0.08198,118150.0,118140.0,0.69730286]
["bitfinex","BTCUSD",1753890796844,0.08198,118150.0,118140.0,0.68883869]
["bitfinex","BTCUSD",1753890797056,0.08198,118150.0,118140.0,0.66344575]
["bitfinex","BTCUSD",1753890797268,0.08198,118150.0,118140.0,0.66344582]
["bitfinex","BTCUSD",1753890797488,0.08398,118150.0,118140.0,0.65498129]
["bitfinex","BTCUSD",1753890797713,0.08398,118150.0,118140.0,0.66344582]
["bitfinex","BTCUSD",1753890798387,0.08398,118150.0,118140.0,0.67191021]
["bitfinex","BTCUSD",1753890798595,0.08721,118150.0,118140.0,0.30001067]
["bitfinex","BTCUSD",1753890798840,0.08721,118150.0,118140.0,0.13072]
["bitfinex","BTCUSD",1753890799078,0.08721,118150.0,118140.0,0.66131859]
["bitfinex","BTCUSD",1753890799297,0.08398,118150.0,118140.0,0.66333859]
["bitfinex","BTCUSD",1753890799486,0.08398,118150.0,118140.0,0.67180283]
["bitfinex","BTCUSD",1753890799487,0.08198,118150.0,118140.0,0.67180283]
["bitfinex","BTCUSD",1753890799956,0.08198,118150.0,118140.0,0.68026686]
["bitfinex","BTCUSD",1753890800165,0.08198,118150.0,118140.0,0.6718029]
["bitfinex","BTCUSD",1753890800591,0.08198,118150.0,118140.0,0.68873103]
["bitfinex","BTCUSD",1753890800790,0.08198,118150.0,118140.0,0.66333859]
["bitfinex","BTCUSD",1753890801082,0.08198,118150.0,118140.0,0.6718029]
["bitfinex","BTCUSD",1753890801303,0.08198,118150.0,118140.0,0.68026714]
["bitfinex","BTCUSD",1753890801739,0.08198,118150.0,118140.0,0.66333859]
["bitfinex","BTCUSD",1753890801953,0.08398,118150.0,118140.0,0.66333866]
["bitfinex","BTCUSD",1753890802165,0.08398,118150.0,118140.0,0.66333873]
["bitfinex","BTCUSD",1753890802399,0.08721,118150.0,118140.0,0.13072]
["bitfinex","BTCUSD",1753890802641,0.08721,118150.0,118140.0,0.17003081]
["bitfinex","BTCUSD",1753890803513,0.08652283,118150.0,118140.0,0.16995081]
["bitfinex","BTCUSD",1753890803754,0.08652283,118150.0,118140.0,0.17048805]
["bitfinex","BTCUSD",1753890803981,0.11152283,118150.0,118140.0,0.04031081]
["bitfinex","BTCUSD",1753890804204,0.45152283,118150.0,118140.0,0.04031081]
["bitfinex","BTCUSD",1753890804434,0.45152283,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753890809158,0.58116283,118150.0,118140.0,0.35586353]
["bitfinex","BTCUSD",1753890809381,0.10829283,118150.0,118140.0,0.34086353]
["bitfinex","BTCUSD",1753890809644,0.21093283,118150.0,118140.0,0.53261866]
["bitfinex","BTCUSD",1753890809879,0.0184,118150.0,118140.0,0.55978132]
["bitfinex","BTCUSD",1753890810104,0.0184,118150.0,118140.0,0.55978139]
["bitfinex","BTCUSD",1753890811010,0.003,118150.0,118140.0,0.56824542]
["bitfinex","BTCUSD",1753890811225,0.003,118150.0,118140.0,1.00556625]
["bitfinex","BTCUSD",1753890811455,0.003,118150.0,118140.0,1.02236625]
["bitfinex","BTCUSD",1753890811670,0.003,118150.0,118140.0,0.66952272]
["bitfinex","BTCUSD",1753890812099,0.0315,118170.0,118160.0,0.18618784]
["bitfinex","BTCUSD",1753890812322,0.07678,118170.0,118160.0,0.30104201]
["bitfinex","BTCUSD",1753890812549,0.0789,118170.0,118160.0,0.48462353]
["bitfinex","BTCUSD",1753890812784,0.0506,118170.0,118150.0,0.53057087]
["bitfinex","BTCUSD",1753890813023,0.07828,118160.0,118150.0,0.76173544]
["bitfinex","BTCUSD",1753890813239,0.0836,118160.0,118150.0,0.12976]
["bitfinex","BTCUSD",1753890813488,0.033,118150.0,118140.0,0.53906304]
["bitfinex","BTCUSD",1753890813714,0.07828,118150.0,118140.0,0.2162973]
["bitfinex","BTCUSD",1753890813927,0.0836,118150.0,118140.0,0.30111067]
["bitfinex","BTCUSD",1753890814163,0.0836,118150.0,118140.0,0.13182]
["bitfinex","BTCUSD",1753890814376,0.0836,118150.0,118140.0,0.30111067]
["bitfinex","BTCUSD",1753890815088,0.0836,118150.0,118140.0,0.3095752]
["bitfinex","BTCUSD",1753890815320,0.0836,118150.0,118140.0,0.66241873]
["bitfinex","BTCUSD",1753890815531,0.0836,118150.0,118140.0,0.3095752]
["bitfinex","BTCUSD",1753890815753,0.0836,118150.0,118140.0,0.30111067]
["bitfinex","BTCUSD",1753890815996,0.0836,118150.0,118140.0,0.1298]
["bitfinex","BTCUSD",1753890816412,0.0866,118150.0,118140.0,0.1308]
["bitfinex","BTCUSD",1753890817165,0.0866,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753890817376,0.1116,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753890817792,0.11424494,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753890818049,0.24408494,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753890818208,0.24144,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753890819998,0.08128,118150.0,118140.0,0.66395583]
["bitfinex","BTCUSD",1753890820212,0.08128,118150.0,118140.0,0.6718829]
["bitfinex","BTCUSD",1753890820628,0.08128,118150.0,118140.0,0.66341859]
["bitfinex","BTCUSD",1753890820858,0.08128,118150.0,118140.0,0.67188283]
["bitfinex","BTCUSD",1753890821589,0.08128,118150.0,118140.0,0.68034714]
["bitfinex","BTCUSD",1753890821764,0.06468,118150.0,118140.0,0.68881117]
["bitfinex","BTCUSD",1753890822017,0.003,118150.0,118140.0,0.77505847]
["bitfinex","BTCUSD",1753890823300,0.003,118150.0,118140.0,0.76659444]
["bitfinex","BTCUSD",1753890823508,0.07968,118150.0,118140.0,0.39505236]
["bitfinex","BTCUSD",1753890823628,0.07968,118150.0,118140.0,0.7563602]
["bitfinex","BTCUSD",1753890823837,0.07968,118150.0,118140.0,0.77328847]
["bitfinex","BTCUSD",1753890824050,0.07968,118150.0,118140.0,0.76482444]
["bitfinex","BTCUSD",1753890824460,0.07968,118150.0,118140.0,0.77328861]
["bitfinex","BTCUSD",1753890824666,0.07968,118150.0,118140.0,0.76482444]
["bitfinex","BTCUSD",1753890824874,0.07968,118150.0,118140.0,0.77328861]
["bitfinex","BTCUSD",1753890825086,0.07968,118150.0,118140.0,0.78175264]
["bitfinex","BTCUSD",1753890825495,0.06388,118150.0,118140.0,0.78175264]
["bitfinex","BTCUSD",1753890825893,0.003,118150.0,118140.0,0.78352264]
["bitfinex","BTCUSD",1753890828570,0.003,118150.0,118140.0,0.79482264]
["bitfinex","BTCUSD",1753890831094,0.003,118150.0,118140.0,0.78352264]
["bitfinex","BTCUSD",1753890835372,0.003,118150.0,118140.0,0.43067911]
["bitfinex","BTCUSD",1753890835577,0.003,118150.0,118140.0,0.78352264]
["bitfinex","BTCUSD",1753890837498,0.003,118150.0,118140.0,0.80032264]
["bitfinex","BTCUSD",1753890838379,0.003,118150.0,118140.0,1.49316617]
["bitfinex","BTCUSD",1753890838568,0.003,118150.0,118140.0,1.51816617]
["bitfinex","BTCUSD",1753890839210,0.003,118150.0,118140.0,1.53561519]
["bitfinex","BTCUSD",1753890840148,0.04323,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753890840356,0.04323,118170.0,118160.0,0.76169126]
["bitfinex","BTCUSD",1753890840573,0.04323,118170.0,118160.0,0.76364126]
["bitfinex","BTCUSD",1753890841236,0.04323,118170.0,118160.0,0.76996909]
["bitfinex","BTCUSD",1753890841727,0.87563,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753890841941,0.84423,118180.0,118170.0,0.6339048]
["bitfinex","BTCUSD",1753890842835,0.801,118180.0,118170.0,0.6339048]
["bitfinex","BTCUSD",1753890843050,0.85991474,118180.0,118170.0,0.6339048]
["bitfinex","BTCUSD",1753890843269,0.85991474,118180.0,118170.0,0.6349048]
["bitfinex","BTCUSD",1753890843270,0.84871474,118180.0,118170.0,0.6349048]
["bitfinex","BTCUSD",1753890843945,0.80548474,118180.0,118170.0,0.6349048]
["bitfinex","BTCUSD",1753890844173,0.84871474,118180.0,118170.0,0.6349048]
["bitfinex","BTCUSD",1753890844570,0.84871474,118180.0,118170.0,0.66080043]
["bitfinex","BTCUSD",1753890844806,0.06521474,118180.0,118170.0,0.66080043]
["bitfinex","BTCUSD",1753890846435,0.06521474,118180.0,118170.0,0.92290043]
["bitfinex","BTCUSD",1753890847252,0.08131474,118180.0,118170.0,0.92290043]
["bitfinex","BTCUSD",1753890847456,0.08662474,118180.0,118170.0,0.90402646]
["bitfinex","BTCUSD",1753890847696,0.08662474,118180.0,118170.0,0.68078293]
["bitfinex","BTCUSD",1753890847912,0.08662474,118180.0,118170.0,0.680783]
["bitfinex","BTCUSD",1753890848123,0.08662474,118180.0,118170.0,0.68924531]
["bitfinex","BTCUSD",1753890848338,0.08662474,118180.0,118170.0,0.69770747]
["bitfinex","BTCUSD",1753890848773,0.08662474,118180.0,118170.0,0.70616956]
["bitfinex","BTCUSD",1753890848995,0.08662474,118180.0,118170.0,1.050551]
["bitfinex","BTCUSD",1753890849206,0.08662474,118180.0,118170.0,1.05901309]
["bitfinex","BTCUSD",1753890849420,0.08662474,118180.0,118170.0,0.680783]
["bitfinex","BTCUSD",1753890849639,0.08662474,118180.0,118170.0,0.68924531]
["bitfinex","BTCUSD",1753890849855,0.08662474,118180.0,118170.0,0.680783]
["bitfinex","BTCUSD",1753890850261,0.08662474,118180.0,118170.0,0.68924524]
["bitfinex","BTCUSD",1753890850697,0.08662474,118180.0,118170.0,0.70616949]
["bitfinex","BTCUSD",1753890850897,0.08662474,118180.0,118170.0,1.0674749]
["bitfinex","BTCUSD",1753890851751,0.08662474,118180.0,118170.0,1.0694249]
["bitfinex","BTCUSD",1753890852263,0.08131474,118180.0,118170.0,1.0694249]
["bitfinex","BTCUSD",1753890852483,0.08131474,118180.0,118170.0,0.8073249]
["bitfinex","BTCUSD",1753890852890,0.06521474,118180.0,118170.0,0.8073249]
["bitfinex","BTCUSD",1753890853109,0.04871474,118180.0,118170.0,0.8073249]
["bitfinex","BTCUSD",1753890853526,0.00548474,118180.0,118170.0,0.8073249]
["bitfinex","BTCUSD",1753890854991,0.00548474,118180.0,118170.0,1.1908949]
["bitfinex","BTCUSD",1753890855287,0.00548474,118180.0,118170.0,1.4509949]
["bitfinex","BTCUSD",1753890856065,0.00148474,118180.0,118170.0,1.4499949]
["bitfinex","BTCUSD",1753890856498,0.00248474,118180.0,118170.0,1.4529949]
["bitfinex","BTCUSD",1753890857388,0.00248474,118180.0,118170.0,1.4361949]
["bitfinex","BTCUSD",1753890859638,0.00248474,118180.0,118170.0,1.4616229]
["bitfinex","BTCUSD",1753890860895,0.00248474,118180.0,118170.0,1.4598529]
["bitfinex","BTCUSD",1753890861312,0.08372474,118180.0,118170.0,1.05650137]
["bitfinex","BTCUSD",1753890861517,0.08372474,118180.0,118170.0,1.4093449]
["bitfinex","BTCUSD",1753890862339,0.08372474,118180.0,118170.0,1.4343449]
["bitfinex","BTCUSD",1753890863406,0.07841474,118180.0,118170.0,1.4343449]
["bitfinex","BTCUSD",1753890865182,0.07841474,118180.0,118170.0,1.4093449]
["bitfinex","BTCUSD",1753890865415,0.07841474,118180.0,118170.0,1.4343449]
["bitfinex","BTCUSD",1753890865669,0.00248474,118180.0,118170.0,1.4343449]
["bitfinex","BTCUSD",1753890865912,0.00248474,118180.0,118170.0,1.4529149]
["bitfinex","BTCUSD",1753890866121,1e-08,118180.0,118170.0,1.82320745]
["bitfinex","BTCUSD",1753890866563,1e-08,118180.0,118170.0,1.47036392]
["bitfinex","BTCUSD",1753890870232,1e-08,118180.0,118170.0,1.46486392]
["bitfinex","BTCUSD",1753890870464,0.04559001,118180.0,118170.0,1.4343449]
["bitfinex","BTCUSD",1753890870707,0.04559001,118180.0,118170.0,1.0673949]
["bitfinex","BTCUSD",1753890870708,0.08311001,118180.0,118170.0,1.0673949]
["bitfinex","BTCUSD",1753890871176,0.08311001,118180.0,118170.0,1.4073949]
["bitfinex","BTCUSD",1753890872524,0.08311001,118180.0,118170.0,0.57656949]
["bitfinex","BTCUSD",1753890872740,0.08311001,118180.0,118170.0,0.71455137]
["bitfinex","BTCUSD",1753890872994,0.08311001,118180.0,118170.0,1.0673949]
["bitfinex","BTCUSD",1753890875922,0.08311001,118180.0,118170.0,0.79683302]
["bitfinex","BTCUSD",1753890876142,0.08311001,118180.0,118170.0,0.41860286]
["bitfinex","BTCUSD",1753890876822,0.08311001,118180.0,118170.0,0.42706502]
["bitfinex","BTCUSD",1753890877050,0.08311001,118180.0,118170.0,0.43552711]
["bitfinex","BTCUSD",1753890877268,0.08311,118180.0,118170.0,0.44945094]
["bitfinex","BTCUSD",1753890877487,0.08311,118180.0,118170.0,0.43252711]
["bitfinex","BTCUSD",1753890877700,0.08411,118180.0,118170.0,0.43352711]
["bitfinex","BTCUSD",1753890877925,0.08411,118180.0,118170.0,0.44198913]
["bitfinex","BTCUSD",1753890878164,0.08411,118180.0,118170.0,0.41660286]
["bitfinex","BTCUSD",1753890878401,0.08411,118180.0,118170.0,0.61403076]
["bitfinex","BTCUSD",1753890878623,0.08411,118180.0,118170.0,0.75201292]
["bitfinex","BTCUSD",1753890878829,0.08411,118180.0,118170.0,0.76047501]
["bitfinex","BTCUSD",1753890879056,0.08411,118180.0,118170.0,0.76893703]
["bitfinex","BTCUSD",1753890879440,0.08411,118180.0,118170.0,0.75201292]
["bitfinex","BTCUSD",1753890880067,0.08411,118180.0,118170.0,0.76047501]
["bitfinex","BTCUSD",1753890880453,0.08411,118180.0,118170.0,0.75201292]
["bitfinex","BTCUSD",1753890881070,0.08411,118180.0,118170.0,0.74355076]
["bitfinex","BTCUSD",1753890881537,0.08411,118180.0,118170.0,0.75201292]
["bitfinex","BTCUSD",1753890881753,0.08411,118180.0,118170.0,0.76047501]
["bitfinex","BTCUSD",1753890882260,0.08411,118180.0,118170.0,0.43832083]
["bitfinex","BTCUSD",1753890882476,0.10911,118180.0,118170.0,0.19127828]
["bitfinex","BTCUSD",1753890882684,0.10911,118180.0,118170.0,0.13052]
["bitfinex","BTCUSD",1753890883277,0.10811,118180.0,118170.0,0.12952]
["bitfinex","BTCUSD",1753890883697,0.11111,118180.0,118170.0,0.13052]
["bitfinex","BTCUSD",1753890885608,0.08611,118180.0,118170.0,0.77306718]
["bitfinex","BTCUSD",1753890885842,0.08079,118180.0,118170.0,0.77306718]
["bitfinex","BTCUSD",1753890887124,0.07779,118180.0,118170.0,0.77206718]
["bitfinex","BTCUSD",1753890888505,0.08311,118180.0,118170.0,0.79555921]
["bitfinex","BTCUSD",1753890888718,0.08411,118180.0,118170.0,0.77217279]
["bitfinex","BTCUSD",1753890888933,0.08411,118180.0,118170.0,0.65957734]
["bitfinex","BTCUSD",1753890889156,0.08411,118180.0,118170.0,0.43625381]
["bitfinex","BTCUSD",1753890889591,0.08411,118180.0,118170.0,0.45317778]
["bitfinex","BTCUSD",1753890890058,0.08199,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890890273,0.07879,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890892071,0.08411,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890893054,0.07879,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890894574,0.08199,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890894800,0.08411,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890895466,0.08199,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890896125,0.07879,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890897513,0.001,118180.0,118170.0,0.68040131]
["bitfinex","BTCUSD",1753890897721,0.001,118180.0,118170.0,0.80992131]
["bitfinex","BTCUSD",1753890900704,0.04472,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890901115,0.001,118180.0,118170.0,0.80815131]
["bitfinex","BTCUSD",1753890901327,0.001,118180.0,118170.0,0.80992131]
["bitfinex","BTCUSD",1753890901765,0.001,118180.0,118170.0,1.45447033]
["bitfinex","BTCUSD",1753890901982,0.0322,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753890902210,0.0322,118200.0,118190.0,0.76361685]
["bitfinex","BTCUSD",1753890902211,0.0158,118200.0,118190.0,0.76361685]
["bitfinex","BTCUSD",1753890902437,0.07592,118200.0,118190.0,0.63409685]
["bitfinex","BTCUSD",1753890902678,0.07592,118200.0,118190.0,0.76361685]
["bitfinex","BTCUSD",1753890903349,0.07792,118200.0,118190.0,0.76461685]
["bitfinex","BTCUSD",1753890903836,0.07792,118200.0,118190.0,0.77134638]
["bitfinex","BTCUSD",1753890904312,0.04572,118200.0,118190.0,0.77134638]
["bitfinex","BTCUSD",1753890904990,0.002,118200.0,118190.0,0.77134638]
["bitfinex","BTCUSD",1753890905236,0.0183,118200.0,118190.0,0.77134638]
["bitfinex","BTCUSD",1753890905428,0.06202,118200.0,118190.0,0.77134638]
["bitfinex","BTCUSD",1753890905660,0.07782,118200.0,118190.0,0.77134638]
["bitfinex","BTCUSD",1753890905887,0.07782,118200.0,118190.0,1.03344638]
["bitfinex","BTCUSD",1753890907605,0.002,118200.0,118190.0,1.03521638]
["bitfinex","BTCUSD",1753890908703,0.002,118200.0,118190.0,1.06064038]
["bitfinex","BTCUSD",1753890908926,0.002,118200.0,118190.0,1.42994253]
["bitfinex","BTCUSD",1753890909147,0.07542,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753890909363,0.03528,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753890909546,0.03528,118220.0,118210.0,0.77162825]
["bitfinex","BTCUSD",1753890909547,0.079,118220.0,118210.0,0.77162825]
["bitfinex","BTCUSD",1753890909769,0.08117,118220.0,118210.0,0.77162825]
["bitfinex","BTCUSD",1753890910717,0.08417,118220.0,118210.0,0.77262825]
["bitfinex","BTCUSD",1753890911185,0.08417,118220.0,118210.0,0.41155541]
["bitfinex","BTCUSD",1753890911380,0.08417,118220.0,118210.0,0.77262825]
["bitfinex","BTCUSD",1753890911729,0.08417,118220.0,118210.0,0.41155541]
["bitfinex","BTCUSD",1753890911964,0.08417,118220.0,118210.0,0.77262825]
["bitfinex","BTCUSD",1753890912429,0.08397,118220.0,118210.0,0.77262825]
["bitfinex","BTCUSD",1753890912838,0.08397,118220.0,118210.0,0.77242825]
["bitfinex","BTCUSD",1753890913430,0.08397,118220.0,118210.0,0.77039825]
["bitfinex","BTCUSD",1753890914511,0.08397,118220.0,118210.0,0.64091825]
["bitfinex","BTCUSD",1753890914715,0.47004284,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753890914955,0.83412663,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753890915169,0.0331,118200.0,118190.0,0.00014498]
["bitfinex","BTCUSD",1753890915389,0.03527,118200.0,118190.0,0.38385633]
["bitfinex","BTCUSD",1753890915627,0.08217,118200.0,118190.0,0.76131563]
["bitfinex","BTCUSD",1753890915831,0.08217,118200.0,118190.0,0.74439417]
["bitfinex","BTCUSD",1753890916035,0.08217,118200.0,118190.0,0.76131585]
["bitfinex","BTCUSD",1753890916251,0.08217,118200.0,118190.0,0.76977651]
["bitfinex","BTCUSD",1753890916465,0.08317,118200.0,118190.0,0.76231585]
["bitfinex","BTCUSD",1753890916685,0.08297,118200.0,118190.0,0.76231592]
["bitfinex","BTCUSD",1753890916915,0.08277,118200.0,118190.0,0.77077665]
["bitfinex","BTCUSD",1753890917363,0.08277,118200.0,118190.0,0.762116]
["bitfinex","BTCUSD",1753890917597,0.08277,118200.0,118190.0,0.761916]
["bitfinex","BTCUSD",1753890917835,0.08257,118200.0,118190.0,0.7703768]
["bitfinex","BTCUSD",1753890918089,0.08257,118200.0,118190.0,0.77883753]
["bitfinex","BTCUSD",1753890918305,0.08237,118200.0,118190.0,0.78729812]
["bitfinex","BTCUSD",1753890918515,0.08237,118200.0,118190.0,0.78709819]
["bitfinex","BTCUSD",1753890918720,0.08237,118200.0,118190.0,0.42602535]
["bitfinex","BTCUSD",1753890918939,0.08237,118200.0,118190.0,0.40890396]
["bitfinex","BTCUSD",1753890919184,0.08237,118200.0,118190.0,0.41736469]
["bitfinex","BTCUSD",1753890919370,0.08237,118200.0,118190.0,0.77862471]
["bitfinex","BTCUSD",1753890919582,0.08217,118200.0,118190.0,0.41736426]
["bitfinex","BTCUSD",1753890919792,0.08217,118200.0,118190.0,0.77842421]
["bitfinex","BTCUSD",1753890921951,0.08217,118200.0,118190.0,0.21410228]
["bitfinex","BTCUSD",1753890922159,0.08217,118200.0,118190.0,0.39178206]
["bitfinex","BTCUSD",1753890922368,0.08217,118200.0,118190.0,0.41716405]
["bitfinex","BTCUSD",1753890922484,0.08217,118200.0,118190.0,0.4087036]
["bitfinex","BTCUSD",1753890922701,0.08217,118200.0,118190.0,0.42562457]
["bitfinex","BTCUSD",1753890922931,0.07662,118200.0,118190.0,0.78045407]
["bitfinex","BTCUSD",1753890923141,0.0329,118200.0,118190.0,0.78302407]
["bitfinex","BTCUSD",1753890923359,0.07662,118200.0,118190.0,0.77945407]
["bitfinex","BTCUSD",1753890923583,0.07879,118200.0,118190.0,0.77945407]
["bitfinex","BTCUSD",1753890924008,0.07662,118200.0,118190.0,0.77945407]
["bitfinex","BTCUSD",1753890924250,0.001,118200.0,118190.0,0.78222407]
["bitfinex","BTCUSD",1753890926370,0.001,118200.0,118190.0,1.39712357]
["bitfinex","BTCUSD",1753890926590,0.001,118200.0,118190.0,1.40842357]
["bitfinex","BTCUSD",1753890926830,0.001,118200.0,118190.0,1.04432407]
["bitfinex","BTCUSD",1753890927498,0.001,118200.0,118190.0,1.74842357]
["bitfinex","BTCUSD",1753890927930,0.001,118200.0,118190.0,1.79757259]
["bitfinex","BTCUSD",1753890928574,0.001,118200.0,118190.0,1.44477309]
["bitfinex","BTCUSD",1753890929084,0.001,118200.0,118190.0,1.42677309]
["bitfinex","BTCUSD",1753890929295,0.0008,118200.0,118190.0,1.42677309]
["bitfinex","BTCUSD",1753890929517,0.04306,118200.0,118190.0,1.38155407]
["bitfinex","BTCUSD",1753890929732,0.04306,118200.0,118190.0,1.40655407]
["bitfinex","BTCUSD",1753890929957,0.0008,118200.0,118190.0,1.40655407]
["bitfinex","BTCUSD",1753890930169,0.0008,118200.0,118190.0,1.40932407]
["bitfinex","BTCUSD",1753890931467,0.04306,118200.0,118190.0,1.40932407]
["bitfinex","BTCUSD",1753890931902,0.07446,118200.0,118190.0,1.38155407]
["bitfinex","BTCUSD",1753890933924,0.07446,118200.0,118190.0,1.40655407]
["bitfinex","BTCUSD",1753890934615,0.05896,118200.0,118190.0,1.40635407]
["bitfinex","BTCUSD",1753890934816,0.05896,118200.0,118190.0,1.43177807]
["bitfinex","BTCUSD",1753890935697,0.07506,118200.0,118190.0,1.43177807]
["bitfinex","BTCUSD",1753890935910,0.07506,118200.0,118190.0,1.40677807]
["bitfinex","BTCUSD",1753890936108,0.07486,118200.0,118190.0,1.40677807]
["bitfinex","BTCUSD",1753890936313,0.07486,118200.0,118190.0,1.43177807]
["bitfinex","BTCUSD",1753890936754,0.05876,118200.0,118190.0,1.43454807]
["bitfinex","BTCUSD",1753890937237,0.0151,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753890937442,0.07296,118210.0,118200.0,0.76342137]
["bitfinex","BTCUSD",1753890938494,0.07503,118210.0,118200.0,0.76342137]
["bitfinex","BTCUSD",1753890938687,0.07703,118210.0,118200.0,0.76442137]
["bitfinex","BTCUSD",1753890939551,0.08025,118210.0,118200.0,0.63286137]
["bitfinex","BTCUSD",1753890939762,0.08025,118210.0,118200.0,0.76230137]
["bitfinex","BTCUSD",1753890940738,0.08025,118210.0,118200.0,0.76442137]
["bitfinex","BTCUSD",1753890941119,0.08025,118210.0,118200.0,1.13378479]
["bitfinex","BTCUSD",1753890941341,0.07703,118210.0,118200.0,1.13378479]
["bitfinex","BTCUSD",1753890941536,0.07496,118210.0,118200.0,1.13358479]
["bitfinex","BTCUSD",1753890942851,0.05986,118210.0,118200.0,1.13635479]
["bitfinex","BTCUSD",1753890943575,0.002,118210.0,118200.0,1.13635479]
["bitfinex","BTCUSD",1753890944023,0.07626,118210.0,118200.0,1.13358479]
["bitfinex","BTCUSD",1753890947136,0.07626,118210.0,118200.0,1.39568479]
["bitfinex","BTCUSD",1753890948507,0.08155,118210.0,118200.0,1.39568479]
["bitfinex","BTCUSD",1753890949011,0.07626,118210.0,118200.0,1.39568479]
["bitfinex","BTCUSD",1753890951861,0.07506,118210.0,118200.0,1.39568479]
["bitfinex","BTCUSD",1753890952982,0.08035,118210.0,118200.0,0.40950187]
["bitfinex","BTCUSD",1753890953203,0.08035,118210.0,118200.0,0.77058333]
["bitfinex","BTCUSD",1753890958611,0.08035,118210.0,118200.0,0.0854773]
["bitfinex","BTCUSD",1753890958836,0.1079936,118210.0,118200.0,0.13044]
["bitfinex","BTCUSD",1753890959938,0.10535,118210.0,118200.0,0.13044]
["bitfinex","BTCUSD",1753890961293,0.1079936,118210.0,118200.0,0.13044]
["bitfinex","BTCUSD",1753890963406,0.4479936,118210.0,118200.0,0.13044]
["bitfinex","BTCUSD",1753890963626,0.44535,118210.0,118200.0,0.143484]
["bitfinex","BTCUSD",1753890964900,0.80643146,118210.0,118200.0,0.014044]
["bitfinex","BTCUSD",1753890965117,0.90835778,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753890966033,0.031,118190.0,118180.0,0.12944]
["bitfinex","BTCUSD",1753890966253,0.03573404,118190.0,118180.0,0.14243747]
["bitfinex","BTCUSD",1753890966469,0.08164404,118190.0,118180.0,0.14243747]
["bitfinex","BTCUSD",1753890969831,0.08855997,118190.0,118180.0,0.14243747]
["bitfinex","BTCUSD",1753890970249,0.08955997,118190.0,118180.0,0.14443747]
["bitfinex","BTCUSD",1753890974240,0.11455997,118190.0,118180.0,0.14443747]
["bitfinex","BTCUSD",1753890974443,0.45455997,118190.0,118180.0,0.14443747]
["bitfinex","BTCUSD",1753890974654,0.45191593,118190.0,118180.0,0.14443747]
["bitfinex","BTCUSD",1753890974866,0.81299739,118190.0,118180.0,0.14443747]
["bitfinex","BTCUSD",1753890975569,0.45191593,118190.0,118180.0,0.14443747]
["bitfinex","BTCUSD",1753890976500,0.45191593,118190.0,118180.0,0.01499747]
["bitfinex","BTCUSD",1753890977571,0.81299739,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753890978451,0.78099739,118190.0,118160.0,0.12996474]
["bitfinex","BTCUSD",1753890978676,0.0569,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890978900,0.05899,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890979139,0.10754449,118170.0,118160.0,0.00263474]
["bitfinex","BTCUSD",1753890979358,0.10754449,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890979590,0.1049,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890979822,0.10754449,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890980054,0.10754449,118170.0,118160.0,0.3637162]
["bitfinex","BTCUSD",1753890980541,0.89310325,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890980776,0.89045876,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890980989,0.90990778,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890981433,0.90790778,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890981653,0.91090778,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890982536,1.04066778,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890983202,1.03766778,118170.0,118160.0,0.00048474]
["bitfinex","BTCUSD",1753890983684,1.04466778,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890989483,6.04466778,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890990890,5.68346632,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890991118,6.04454778,118170.0,118160.0,0.00148474]
["bitfinex","BTCUSD",1753890991476,0.34,118150.0,118120.0,0.67934719]
["bitfinex","BTCUSD",1753890991656,0.05984516,118140.0,118120.0,0.38620644]
["bitfinex","BTCUSD",1753890991858,0.10022516,118140.0,118130.0,0.36305146]
["bitfinex","BTCUSD",1753890992224,0.10022516,118140.0,118130.0,0.36582146]
["bitfinex","BTCUSD",1753890992827,0.10022516,118140.0,118130.0,0.00197]
["bitfinex","BTCUSD",1753890994362,0.10337516,118140.0,118130.0,0.00197]
["bitfinex","BTCUSD",1753890994580,0.10546516,118140.0,118130.0,0.00197]
["bitfinex","BTCUSD",1753890995026,0.11274657,118140.0,118130.0,0.00197]
["bitfinex","BTCUSD",1753890995446,0.11674657,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1753890999644,0.11150657,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1753891000126,0.029,118140.0,118130.0,0.54459156]
["bitfinex","BTCUSD",1753891000358,0.029,118140.0,118130.0,0.36682146]
["bitfinex","BTCUSD",1753891000549,0.10382516,118140.0,118130.0,0.36405146]
["bitfinex","BTCUSD",1753891001006,0.10382516,118140.0,118130.0,0.13269]
["bitfinex","BTCUSD",1753891001251,0.10382516,118140.0,118130.0,0.49377146]
["bitfinex","BTCUSD",1753891001910,0.10906516,118140.0,118130.0,0.13269]
["bitfinex","BTCUSD",1753891002149,0.11642636,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1753891002368,0.11118636,118140.0,118130.0,0.36405146]
["bitfinex","BTCUSD",1753891003508,0.11118636,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1753891003509,0.11642636,118140.0,118130.0,0.00297]
["bitfinex","BTCUSD",1753891003746,0.11642636,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891005516,0.81750782,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891005737,0.81486266,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891007036,0.89933996,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891007906,0.5382585,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891012649,0.89933996,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891017389,1.09933996,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891018045,1.11678898,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891018264,1.31678898,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891018513,6.47525294,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891018751,6.51626507,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753891019197,6.51626507,118140.0,118110.0,0.8]
["bitfinex","BTCUSD",1753891019407,0.75758146,118120.0,118110.0,0.8]
["bitfinex","BTCUSD",1753891019607,0.88623876,118120.0,118110.0,0.8]
["bitfinex","BTCUSD",1753891020295,1.10368778,118120.0,118110.0,0.8]
["bitfinex","BTCUSD",1753891020563,1.10368778,118120.0,118110.0,0.80014503]
["bitfinex","BTCUSD",1753891021190,0.74260632,118120.0,118110.0,0.80014503]
["bitfinex","BTCUSD",1753891021414,1.10368778,118120.0,118110.0,0.80014503]
["bitfinex","BTCUSD",1753891021657,1.10368778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891021913,1.10768778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891023002,1.30768778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891023430,6.30768778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891024063,6.43740778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891025016,6.07632632,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891025225,5.67632632,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891025439,0.5238873,118120.0,118110.0,0.80319503]
["bitfinex","BTCUSD",1753891025689,0.6536073,118120.0,118110.0,0.80319503]
["bitfinex","BTCUSD",1753891025905,0.6557273,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891026119,1.01995876,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891026532,1.23740778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891026973,0.87632632,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891027171,0.67632632,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891027571,1.03740778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891029826,0.67632632,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891030461,1.03740778,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891033556,0.67632632,118120.0,118110.0,0.80114503]
["bitfinex","BTCUSD",1753891033783,0.58661902,118120.0,118110.0,1.16704649]
["bitfinex","BTCUSD",1753891034001,0.51620902,118120.0,118110.0,1.16704649]
["bitfinex","BTCUSD",1753891034283,0.38644902,118120.0,118110.0,1.17934649]
["bitfinex","BTCUSD",1753891035182,0.38244902,118120.0,118110.0,1.17834649]
["bitfinex","BTCUSD",1753891035615,0.38244902,118120.0,118110.0,1.17934649]
["bitfinex","BTCUSD",1753891035616,0.38444902,118120.0,118110.0,1.17934649]
["bitfinex","BTCUSD",1753891036169,0.38444902,118120.0,118110.0,1.16704649]
["bitfinex","BTCUSD",1753891036789,0.35944902,118120.0,118110.0,1.38077941]
["bitfinex","BTCUSD",1753891037003,0.01944902,118120.0,118110.0,1.38924559]
["bitfinex","BTCUSD",1753891037233,0.01944902,118120.0,118110.0,1.47372289]
["bitfinex","BTCUSD",1753891037447,0.01944902,118120.0,118110.0,1.83480435]
["bitfinex","BTCUSD",1753891037661,0.01944902,118120.0,118110.0,1.47372289]
["bitfinex","BTCUSD",1753891039760,0.002,118120.0,118110.0,1.81372289]
["bitfinex","BTCUSD",1753891040927,0.002,118120.0,118110.0,1.82101512]
["bitfinex","BTCUSD",1753891041849,0.002,118120.0,118110.0,1.81372289]
["bitfinex","BTCUSD",1753891043957,0.002,118120.0,118110.0,2.17480435]
["bitfinex","BTCUSD",1753891045208,0.002,118120.0,118110.0,2.30444435]
["bitfinex","BTCUSD",1753891048546,0.04074,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753891048761,0.04074,118140.0,118130.0,0.78416863]
["bitfinex","BTCUSD",1753891048952,0.13360275,118150.0,118140.0,0.18621923]
["bitfinex","BTCUSD",1753891049110,0.13360275,118150.0,118140.0,0.66198213]
["bitfinex","BTCUSD",1753891049535,0.13624769,118150.0,118140.0,0.67044666]
["bitfinex","BTCUSD",1753891049741,0.13360275,118150.0,118140.0,0.67891112]
["bitfinex","BTCUSD",1753891049941,0.13360275,118150.0,118140.0,0.66198213]
["bitfinex","BTCUSD",1753891050546,0.13624769,118150.0,118140.0,0.66198213]
["bitfinex","BTCUSD",1753891050902,0.17268769,118150.0,118140.0,0.49064146]
["bitfinex","BTCUSD",1753891051098,0.17004275,118150.0,118140.0,0.49064146]
["bitfinex","BTCUSD",1753891052496,0.10418,118150.0,118140.0,0.49164146]
["bitfinex","BTCUSD",1753891054248,0.09924,118150.0,118140.0,0.68837514]
["bitfinex","BTCUSD",1753891054477,0.09924,118150.0,118140.0,0.67144666]
["bitfinex","BTCUSD",1753891054698,0.09924,118150.0,118140.0,0.68837536]
["bitfinex","BTCUSD",1753891054923,0.09924,118150.0,118140.0,0.67991112]
["bitfinex","BTCUSD",1753891055142,0.09924,118150.0,118140.0,0.67144666]
["bitfinex","BTCUSD",1753891055584,0.04274,118150.0,118140.0,0.79638655]
["bitfinex","BTCUSD",1753891055802,0.002,118150.0,118140.0,0.78792252]
["bitfinex","BTCUSD",1753891056026,0.04274,118150.0,118140.0,0.79255065]
["bitfinex","BTCUSD",1753891056228,0.04274,118150.0,118140.0,0.78408662]
["bitfinex","BTCUSD",1753891056972,0.04274,118150.0,118140.0,0.79255065]
["bitfinex","BTCUSD",1753891057190,0.04274,118150.0,118140.0,0.77285259]
["bitfinex","BTCUSD",1753891057403,0.08018,118150.0,118140.0,0.57816876]
["bitfinex","BTCUSD",1753891057620,0.08018,118150.0,118140.0,0.75592396]
["bitfinex","BTCUSD",1753891057828,0.08018,118150.0,118140.0,0.76438842]
["bitfinex","BTCUSD",1753891058371,0.08018,118150.0,118140.0,0.57816876]
["bitfinex","BTCUSD",1753891058657,0.08018,118150.0,118140.0,0.76438835]
["bitfinex","BTCUSD",1753891058908,0.08018,118150.0,118140.0,0.77285266]
["bitfinex","BTCUSD",1753891059182,0.07725,118150.0,118140.0,0.78131683]
["bitfinex","BTCUSD",1753891059421,0.04274,118150.0,118140.0,0.78978043]
["bitfinex","BTCUSD",1753891059622,0.002,118150.0,118140.0,0.80485043]
["bitfinex","BTCUSD",1753891059834,0.04274,118150.0,118140.0,0.80485043]
["bitfinex","BTCUSD",1753891060476,0.04274,118150.0,118140.0,0.79255043]
["bitfinex","BTCUSD",1753891061104,0.04274,118150.0,118140.0,0.80485043]
["bitfinex","BTCUSD",1753891061560,0.04274,118150.0,118140.0,0.79255043]
["bitfinex","BTCUSD",1753891061772,0.04274,118150.0,118140.0,0.78978043]
["bitfinex","BTCUSD",1753891063626,0.04274,118150.0,118140.0,0.76438813]
["bitfinex","BTCUSD",1753891063853,0.07384,118150.0,118140.0,0.75592382]
["bitfinex","BTCUSD",1753891064070,0.07585,118150.0,118140.0,0.0875273]
["bitfinex","BTCUSD",1753891064286,0.07878,118150.0,118140.0,0.76233827]
["bitfinex","BTCUSD",1753891064506,0.07878,118150.0,118140.0,0.77080237]
["bitfinex","BTCUSD",1753891064717,0.07878,118150.0,118140.0,0.63277835]
["bitfinex","BTCUSD",1753891064975,0.07878,118150.0,118140.0,0.76434835]
["bitfinex","BTCUSD",1753891065195,0.07878,118150.0,118140.0,0.77281266]
["bitfinex","BTCUSD",1753891065406,0.07878,118150.0,118140.0,0.76434835]
["bitfinex","BTCUSD",1753891065943,0.07878,118150.0,118140.0,0.77281252]
["bitfinex","BTCUSD",1753891066162,0.07878,118150.0,118140.0,0.74741943]
["bitfinex","BTCUSD",1753891066378,0.07878,118150.0,118140.0,0.2149973]
["bitfinex","BTCUSD",1753891066602,0.10378,118150.0,118140.0,0.36208146]
["bitfinex","BTCUSD",1753891066831,0.10378,118150.0,118140.0,0.13052]
["bitfinex","BTCUSD",1753891067286,0.10642494,118150.0,118140.0,0.13052]
["bitfinex","BTCUSD",1753891067766,0.10378,118150.0,118140.0,0.13052]
["bitfinex","BTCUSD",1753891070407,0.10378,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753891070822,0.10642494,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753891073777,0.10642494,118150.0,118140.0,0.36208146]
["bitfinex","BTCUSD",1753891073998,0.10642494,118150.0,118140.0,0.41124161]
["bitfinex","BTCUSD",1753891075842,0.8919837,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753891076069,0.91342255,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753891076282,0.88933876,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753891077137,0.85623876,118150.0,118120.0,0.49060146]
["bitfinex","BTCUSD",1753891077350,0.85623876,118150.0,118110.0,0.80014503]
["bitfinex","BTCUSD",1753891077351,0.0557,118120.0,118110.0,0.80014503]
["bitfinex","BTCUSD",1753891077627,0.05774,118120.0,118110.0,1.29288649]
["bitfinex","BTCUSD",1753891077772,0.09837,118120.0,118110.0,1.29288649]
["bitfinex","BTCUSD",1753891079341,0.10144,118120.0,118110.0,1.29288649]
["bitfinex","BTCUSD",1753891080205,0.09837,118120.0,118110.0,1.29288649]
["bitfinex","BTCUSD",1753891080771,0.09937,118120.0,118110.0,1.29488649]
["bitfinex","BTCUSD",1753891080995,0.09733,118120.0,118110.0,1.48961963]
["bitfinex","BTCUSD",1753891081235,0.09733,118120.0,118110.0,1.48961977]
["bitfinex","BTCUSD",1753891081446,0.001,118120.0,118110.0,1.96718096]
["bitfinex","BTCUSD",1753891081581,0.001,118120.0,118110.0,2.31388096]
["bitfinex","BTCUSD",1753891085540,0.001,118120.0,118110.0,2.30718096]
["bitfinex","BTCUSD",1753891085732,0.001,118120.0,118110.0,2.29488096]
["bitfinex","BTCUSD",1753891085955,0.07213,118120.0,118110.0,1.58984379]
["bitfinex","BTCUSD",1753891086162,0.10224,118120.0,118110.0,1.46208016]
["bitfinex","BTCUSD",1753891086377,0.10224,118120.0,118110.0,1.47054677]
["bitfinex","BTCUSD",1753891086579,0.10224,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891087373,0.1099766,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891087581,0.10224,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891087819,0.10224,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891088356,0.10224,118120.0,118110.0,1.29488649]
["bitfinex","BTCUSD",1753891088564,0.10224,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891088944,0.10224,118120.0,118110.0,1.48115338]
["bitfinex","BTCUSD",1753891089154,0.10224,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891089385,0.10224,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891089604,0.10224,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891089826,0.09713,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891091546,0.09713,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891091768,0.09713,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891092285,0.09713,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891092539,0.09713,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891092787,0.09713,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891093019,0.09713,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891093707,0.09713,118120.0,118110.0,1.47268684]
["bitfinex","BTCUSD",1753891093934,0.09713,118120.0,118110.0,1.29488649]
["bitfinex","BTCUSD",1753891094576,0.09713,118120.0,118110.0,1.30335317]
["bitfinex","BTCUSD",1753891094788,0.09713,118120.0,118110.0,1.29488649]
["bitfinex","BTCUSD",1753891095037,0.09713,118120.0,118110.0,0.93380503]
["bitfinex","BTCUSD",1753891095240,0.09713,118120.0,118110.0,1.29488649]
["bitfinex","BTCUSD",1753891095401,0.1002,118120.0,118110.0,1.29488649]
["bitfinex","BTCUSD",1753891096375,0.1002,118120.0,118110.0,1.46422016]
["bitfinex","BTCUSD",1753891096628,0.001,118120.0,118110.0,1.50085587]
["bitfinex","BTCUSD",1753891096839,0.001,118120.0,118110.0,2.29871463]
["bitfinex","BTCUSD",1753891097891,0.001,118120.0,118110.0,2.28641463]
["bitfinex","BTCUSD",1753891098125,0.001,118120.0,118110.0,1.92533317]
["bitfinex","BTCUSD",1753891099393,0.001,118120.0,118110.0,2.28641463]
["bitfinex","BTCUSD",1753891100030,0.001,118120.0,118110.0,2.29871463]
["bitfinex","BTCUSD",1753891100249,0.001,118120.0,118110.0,2.30541463]
["bitfinex","BTCUSD",1753891103431,0.001,118120.0,118110.0,2.29871463]
["bitfinex","BTCUSD",1753891104311,0.001,118120.0,118110.0,2.28641463]
["bitfinex","BTCUSD",1753891105039,0.04163,118120.0,118110.0,2.28641463]
["bitfinex","BTCUSD",1753891106402,0.001,118120.0,118110.0,2.28641463]
["bitfinex","BTCUSD",1753891106628,0.001,118120.0,118110.0,2.56751463]
["bitfinex","BTCUSD",1753891107565,0.001,118120.0,118110.0,2.59295863]
["bitfinex","BTCUSD",1753891108536,0.001,118120.0,118110.0,2.61040765]
["bitfinex","BTCUSD",1753891109210,0.03787,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753891109484,0.03787,118140.0,118130.0,1.10977863]
["bitfinex","BTCUSD",1753891109680,0.03787,118140.0,118130.0,1.11172863]
["bitfinex","BTCUSD",1753891110376,0.06807,118160.0,118140.0,0.1777547]
["bitfinex","BTCUSD",1753891110640,0.03335,118160.0,118150.0,1.12286082]
["bitfinex","BTCUSD",1753891110895,0.03544,118160.0,118150.0,0.76970582]
["bitfinex","BTCUSD",1753891111156,0.07331,118160.0,118150.0,0.76970582]
["bitfinex","BTCUSD",1753891111623,0.07331,118160.0,118150.0,0.7781692]
["bitfinex","BTCUSD",1753891111885,0.07331,118160.0,118150.0,0.78677754]
["bitfinex","BTCUSD",1753891112910,0.04287,118160.0,118150.0,1.490809]
["bitfinex","BTCUSD",1753891113449,0.05797,118160.0,118150.0,1.490809]
["bitfinex","BTCUSD",1753891113713,0.07297,118160.0,118150.0,1.490809]
["bitfinex","BTCUSD",1753891114998,0.07297,118160.0,118150.0,1.51606597]
["bitfinex","BTCUSD",1753891116136,0.04287,118160.0,118150.0,1.51606597]
["bitfinex","BTCUSD",1753891118512,0.05847,118160.0,118150.0,1.51606597]
["bitfinex","BTCUSD",1753891120523,0.005,118160.0,118150.0,1.79993597]
["bitfinex","BTCUSD",1753891120742,0.005,118160.0,118150.0,1.82536997]
["bitfinex","BTCUSD",1753891121647,0.005,118160.0,118150.0,1.81866997]
["bitfinex","BTCUSD",1753891121868,0.005,118160.0,118150.0,1.80636997]
["bitfinex","BTCUSD",1753891122123,0.0318,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1753891122378,0.0318,118170.0,118160.0,1.47073065]
["bitfinex","BTCUSD",1753891122636,0.0318,118170.0,118160.0,1.47268065]
["bitfinex","BTCUSD",1753891122836,0.06967,118170.0,118160.0,1.47268065]
["bitfinex","BTCUSD",1753891123280,0.06967,118170.0,118160.0,0.75051773]
["bitfinex","BTCUSD",1753891123496,0.07491,118170.0,118160.0,1.47073065]
["bitfinex","BTCUSD",1753891123705,0.07991,118170.0,118160.0,1.47173065]
["bitfinex","BTCUSD",1753891125862,0.10491,118170.0,118160.0,0.83152146]
["bitfinex","BTCUSD",1753891126082,0.10491,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891126297,0.10491,118170.0,118160.0,0.49152146]
["bitfinex","BTCUSD",1753891127153,0.10491,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891127388,0.10491,118170.0,118160.0,0.49152146]
["bitfinex","BTCUSD",1753891129406,0.10491,118170.0,118160.0,0.49998456]
["bitfinex","BTCUSD",1753891130089,0.10491,118170.0,118160.0,0.49152146]
["bitfinex","BTCUSD",1753891135017,0.10491,118170.0,118160.0,0.48352146]
["bitfinex","BTCUSD",1753891136192,0.10991,118170.0,118160.0,0.66970945]
["bitfinex","BTCUSD",1753891136425,0.10991,118170.0,118160.0,0.66124657]
["bitfinex","BTCUSD",1753891136649,0.10991,118170.0,118160.0,0.67817254]
["bitfinex","BTCUSD",1753891136867,0.10991,118170.0,118160.0,0.66970959]
["bitfinex","BTCUSD",1753891137073,0.10991,118170.0,118160.0,0.66124657]
["bitfinex","BTCUSD",1753891137280,0.10991,118170.0,118160.0,0.48352146]
["bitfinex","BTCUSD",1753891138241,0.10991,118170.0,118160.0,0.49052146]
["bitfinex","BTCUSD",1753891138861,0.10991,118170.0,118160.0,0.65978347]
["bitfinex","BTCUSD",1753891139069,0.10991,118170.0,118160.0,0.66824649]
["bitfinex","BTCUSD",1753891139271,0.10991,118170.0,118160.0,0.67670944]
["bitfinex","BTCUSD",1753891139482,0.10991,118170.0,118160.0,0.65978347]
["bitfinex","BTCUSD",1753891139690,0.10991,118170.0,118160.0,0.49052146]
["bitfinex","BTCUSD",1753891141381,0.10991,118170.0,118160.0,0.49048146]
["bitfinex","BTCUSD",1753891150880,0.10991,118170.0,118160.0,0.36108146]
["bitfinex","BTCUSD",1753891151274,0.10991,118170.0,118160.0,0.49048146]
["bitfinex","BTCUSD",1753891154244,0.10991,118170.0,118160.0,0.49263146]
["bitfinex","BTCUSD",1753891159029,0.10991,118170.0,118160.0,0.49048146]
["bitfinex","BTCUSD",1753891159277,0.10991,118170.0,118160.0,0.04906265]
["bitfinex","BTCUSD",1753891159484,0.10991,118170.0,118160.0,0.17846265]
["bitfinex","BTCUSD",1753891159973,0.0566,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891160228,0.05866,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891160500,0.10221471,118160.0,118150.0,0.12950503]
["bitfinex","BTCUSD",1753891161371,0.10621471,118160.0,118150.0,0.13050503]
["bitfinex","BTCUSD",1753891162893,0.10821471,118160.0,118150.0,0.13050503]
["bitfinex","BTCUSD",1753891163115,0.10821471,118160.0,118150.0,0.17966368]
["bitfinex","BTCUSD",1753891163526,0.10821471,118160.0,118150.0,0.13050503]
["bitfinex","BTCUSD",1753891164182,0.10821471,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891164394,0.10821471,118160.0,118150.0,0.13050503]
["bitfinex","BTCUSD",1753891167680,0.10557,118160.0,118150.0,0.49370649]
["bitfinex","BTCUSD",1753891168625,0.10051,118160.0,118150.0,0.13539503]
["bitfinex","BTCUSD",1753891168774,0.031,118160.0,118150.0,0.71622476]
["bitfinex","BTCUSD",1753891168974,0.08407,118160.0,118150.0,0.6959907]
["bitfinex","BTCUSD",1753891169206,0.09957,118160.0,118150.0,0.6959907]
["bitfinex","BTCUSD",1753891169421,0.10153,118160.0,118150.0,0.39735436]
["bitfinex","BTCUSD",1753891169571,0.10457,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891169784,0.10721471,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891169987,0.10721471,118160.0,118150.0,0.13050503]
["bitfinex","BTCUSD",1753891170194,0.10221471,118160.0,118150.0,0.49370649]
["bitfinex","BTCUSD",1753891170401,0.09957,118160.0,118150.0,0.66298283]
["bitfinex","BTCUSD",1753891170825,0.07457,118160.0,118150.0,0.66298283]
["bitfinex","BTCUSD",1753891171236,0.0465,118160.0,118150.0,0.6826801]
["bitfinex","BTCUSD",1753891171463,0.031,118160.0,118150.0,0.68268024]
["bitfinex","BTCUSD",1753891171677,0.031,118160.0,118150.0,0.66575283]
["bitfinex","BTCUSD",1753891171884,0.10027,118160.0,118150.0,0.67421664]
["bitfinex","BTCUSD",1753891172098,0.10027,118160.0,118150.0,0.68268031]
["bitfinex","BTCUSD",1753891172315,0.08397,118160.0,118150.0,0.69114384]
["bitfinex","BTCUSD",1753891172526,0.031,118160.0,118150.0,0.69960729]
["bitfinex","BTCUSD",1753891173176,0.031,118160.0,118150.0,0.7080706]
["bitfinex","BTCUSD",1753891173378,0.006,118160.0,118150.0,1.15362936]
["bitfinex","BTCUSD",1753891173596,0.006,118160.0,118150.0,1.77472936]
["bitfinex","BTCUSD",1753891178335,0.006,118160.0,118150.0,1.80016436]
["bitfinex","BTCUSD",1753891182105,0.006,118160.0,118150.0,1.79346436]
["bitfinex","BTCUSD",1753891184972,0.006,118160.0,118150.0,1.80016436]
["bitfinex","BTCUSD",1753891186500,0.006,118160.0,118150.0,1.79346436]
["bitfinex","BTCUSD",1753891187339,0.04327,118160.0,118150.0,1.79346436]
["bitfinex","BTCUSD",1753891188123,0.04327,118160.0,118150.0,1.78116436]
["bitfinex","BTCUSD",1753891188358,0.04327,118160.0,118150.0,1.2879529]
["bitfinex","BTCUSD",1753891188359,0.07907,118160.0,118150.0,1.2879529]
["bitfinex","BTCUSD",1753891188571,0.07907,118160.0,118150.0,1.4151529]
["bitfinex","BTCUSD",1753891189188,0.07907,118160.0,118150.0,1.4172729]
["bitfinex","BTCUSD",1753891189604,0.07907,118160.0,118150.0,1.1551729]
["bitfinex","BTCUSD",1753891189823,0.07603,118160.0,118150.0,1.1551729]
["bitfinex","BTCUSD",1753891190021,0.07907,118160.0,118150.0,1.1551729]
["bitfinex","BTCUSD",1753891190220,0.07907,118160.0,118150.0,1.1530529]
["bitfinex","BTCUSD",1753891190625,0.07907,118160.0,118150.0,1.1551729]
["bitfinex","BTCUSD",1753891192768,0.07907,118160.0,118150.0,0.79409144]
["bitfinex","BTCUSD",1753891192973,0.07907,118160.0,118150.0,1.1530529]
["bitfinex","BTCUSD",1753891194441,0.07907,118160.0,118150.0,0.49150649]
["bitfinex","BTCUSD",1753891194442,0.10407,118160.0,118150.0,0.49150649]
["bitfinex","BTCUSD",1753891195356,0.10407,118160.0,118150.0,0.66924664]
["bitfinex","BTCUSD",1753891195581,0.10407,118160.0,118150.0,0.66078283]
["bitfinex","BTCUSD",1753891195809,0.10407,118160.0,118150.0,0.49150649]
["bitfinex","BTCUSD",1753891196293,0.10407,118160.0,118150.0,0.66924664]
["bitfinex","BTCUSD",1753891196520,0.10407,118160.0,118150.0,0.67771024]
["bitfinex","BTCUSD",1753891196841,0.10407,118160.0,118150.0,0.66924664]
["bitfinex","BTCUSD",1753891197115,0.10407,118160.0,118150.0,0.67771024]
["bitfinex","BTCUSD",1753891197350,0.10407,118160.0,118150.0,0.69463693]
["bitfinex","BTCUSD",1753891197561,0.07407,118160.0,118150.0,0.69669693]
["bitfinex","BTCUSD",1753891197782,0.04327,118160.0,118150.0,1.48502569]
["bitfinex","BTCUSD",1753891198030,0.006,118160.0,118150.0,1.48502569]
["bitfinex","BTCUSD",1753891198495,0.04269,118160.0,118150.0,1.48502569]
["bitfinex","BTCUSD",1753891199355,0.006,118160.0,118150.0,1.49732569]
["bitfinex","BTCUSD",1753891199574,0.006,118160.0,118150.0,1.50402569]
["bitfinex","BTCUSD",1753891200901,0.006,118160.0,118150.0,1.76612569]
["bitfinex","BTCUSD",1753891201572,0.006,118160.0,118150.0,1.75942569]
["bitfinex","BTCUSD",1753891201802,0.006,118160.0,118150.0,1.74712569]
["bitfinex","BTCUSD",1753891203642,0.006,118160.0,118150.0,1.50402569]
["bitfinex","BTCUSD",1753891204113,0.006,118160.0,118150.0,1.52338433]
["bitfinex","BTCUSD",1753891204325,0.006,118160.0,118150.0,1.54881833]
["bitfinex","BTCUSD",1753891204563,0.006,118160.0,118150.0,1.53651833]
["bitfinex","BTCUSD",1753891204789,0.006,118160.0,118150.0,1.40723833]
["bitfinex","BTCUSD",1753891205021,0.04269,118160.0,118150.0,1.53374833]
["bitfinex","BTCUSD",1753891205275,0.006,118160.0,118150.0,1.55551833]
["bitfinex","BTCUSD",1753891205473,0.006,118160.0,118150.0,1.54881833]
["bitfinex","BTCUSD",1753891205929,0.04269,118160.0,118150.0,1.53651833]
["bitfinex","BTCUSD",1753891206143,0.04269,118160.0,118150.0,1.53374833]
["bitfinex","BTCUSD",1753891206815,0.04269,118160.0,118150.0,1.53651833]
["bitfinex","BTCUSD",1753891207527,0.04269,118160.0,118150.0,1.79861833]
["bitfinex","BTCUSD",1753891207971,0.04269,118160.0,118150.0,1.79584833]
["bitfinex","BTCUSD",1753891209840,0.04269,118160.0,118150.0,1.66656833]
["bitfinex","BTCUSD",1753891210052,0.04269,118160.0,118150.0,1.79584833]
["bitfinex","BTCUSD",1753891211049,0.04269,118160.0,118150.0,1.79861833]
["bitfinex","BTCUSD",1753891213028,0.006,118160.0,118150.0,1.81761833]
["bitfinex","BTCUSD",1753891213244,0.006,118160.0,118150.0,1.84261833]
["bitfinex","BTCUSD",1753891213487,0.006,118160.0,118150.0,1.81757833]
["bitfinex","BTCUSD",1753891213873,0.006,118160.0,118150.0,1.84257833]
["bitfinex","BTCUSD",1753891216539,0.004,118160.0,118150.0,1.84257833]
["bitfinex","BTCUSD",1753891216971,0.004,118160.0,118150.0,1.84357833]
["bitfinex","BTCUSD",1753891219038,0.004,118160.0,118150.0,1.84257833]
["bitfinex","BTCUSD",1753891219291,0.03669,118170.0,118160.0,0.53465043]
["bitfinex","BTCUSD",1753891219546,0.03669,118170.0,118160.0,1.47259065]
["bitfinex","BTCUSD",1753891219958,0.03669,118170.0,118160.0,1.49802165]
["bitfinex","BTCUSD",1753891222896,0.03669,118170.0,118160.0,1.50079165]
["bitfinex","BTCUSD",1753891223542,0.03669,118170.0,118160.0,1.50179165]
["bitfinex","BTCUSD",1753891223809,0.03869,118170.0,118160.0,1.49902165]
["bitfinex","BTCUSD",1753891225328,0.03869,118170.0,118160.0,1.62982165]
["bitfinex","BTCUSD",1753891225329,0.07546,118170.0,118160.0,1.62982165]
["bitfinex","BTCUSD",1753891225554,0.07546,118170.0,118160.0,0.0854773]
["bitfinex","BTCUSD",1753891225782,0.10046,118170.0,118160.0,0.2147173]
["bitfinex","BTCUSD",1753891226010,0.10046,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891226235,0.16832275,118170.0,118160.0,0.1302]
["bitfinex","BTCUSD",1753891226469,0.16832275,118170.0,118160.0,0.49128146]
["bitfinex","BTCUSD",1753891227203,0.16832275,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891227468,0.16632275,118170.0,118160.0,0.49032146]
["bitfinex","BTCUSD",1753891227763,0.10446,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891228482,0.10446,118170.0,118160.0,0.66058347]
["bitfinex","BTCUSD",1753891228711,0.10446,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891228940,0.10646,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891229626,0.10446,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891230115,0.10646,118170.0,118160.0,0.66904657]
["bitfinex","BTCUSD",1753891230319,0.10646,118170.0,118160.0,0.66058347]
["bitfinex","BTCUSD",1753891230580,0.10646,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891232108,0.10646,118170.0,118160.0,0.36208146]
["bitfinex","BTCUSD",1753891232356,0.10646,118170.0,118160.0,0.49132146]
["bitfinex","BTCUSD",1753891233300,0.10646,118170.0,118160.0,0.13024]
["bitfinex","BTCUSD",1753891233545,0.10646,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891233784,0.46754146,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891236504,0.49281361,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891238169,0.91729091,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753891238383,0.0554,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891238606,0.45807617,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891238894,0.45543146,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891239371,0.68659778,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891240220,0.69259778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891240441,0.68659778,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891240866,0.69159778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891241885,0.89159778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891242247,0.89359778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891246401,0.94444778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891246603,0.89359778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891250887,1.23359778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891252392,1.24144408,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891252744,1.24144406,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891252951,1.25713798,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891255220,1.25715532,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891255408,1.26304733,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891256290,0.90196587,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891256718,1.26304733,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891261711,0.90196587,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891261919,1.26304733,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891262572,0.90196587,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891262777,1.26304733,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891263212,1.2630537,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891264826,1.26309998,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891267360,6.67658606,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891267560,6.64826523,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891267779,6.6736533,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891268191,6.69178465,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891268831,6.69178458,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891269045,6.68332177,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891269248,6.7002476,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891269634,6.70024753,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891269870,6.74004291,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891270079,6.29815652,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891270295,5.79090987,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891270513,5.79090987,118160.0,118150.0,0.00330503]
["bitfinex","BTCUSD",1753891270514,0.92010987,118160.0,118150.0,0.00330503]
["bitfinex","BTCUSD",1753891270733,1.28119133,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891271643,0.1258322,118160.0,118150.0,0.00330503]
["bitfinex","BTCUSD",1753891271858,0.08847691,118160.0,118150.0,0.36715649]
["bitfinex","BTCUSD",1753891272070,0.1907022,118160.0,118150.0,0.42080104]
["bitfinex","BTCUSD",1753891272294,0.19071833,118160.0,118150.0,0.05971958]
["bitfinex","BTCUSD",1753891272505,0.20651833,118160.0,118150.0,0.05971958]
["bitfinex","BTCUSD",1753891272716,0.24217833,118160.0,118150.0,0.05971958]
["bitfinex","BTCUSD",1753891272900,0.25867833,118160.0,118150.0,0.05971958]
["bitfinex","BTCUSD",1753891273126,0.62176979,118160.0,118150.0,0.00330503]
["bitfinex","BTCUSD",1753891273409,0.74488651,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891273649,0.72673611,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891273862,1.06673611,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891275509,1.06674688,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891275713,1.08489743,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891278215,1.08489741,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891278632,0.72381595,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891278841,1.08489741,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891280348,1.06674686,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891281246,1.07520945,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891281416,1.06674686,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891281617,1.07520938,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891281867,1.06674686,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891284587,1.06674358,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891285013,1.07520603,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891285233,1.06674358,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891286305,1.07520603,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891286514,1.06674358,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891286740,6.45321289,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891286951,6.46167584,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891287179,6.45321289,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891287383,6.46167584,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891287605,6.46167557,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891288043,6.44474981,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891288266,6.11713116,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891288542,6.14312765,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891288761,6.13466491,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891288905,6.13466499,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891289119,6.15159046,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891289326,6.68193443,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891289546,6.69039753,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891289734,1.51267242,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891289944,1.49992485,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891290159,6.66918686,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891290596,6.66072434,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891290806,6.45799931,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891291033,6.48299931,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891291184,6.49489881,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891291395,6.52034845,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891291586,6.52881133,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891291795,6.51834845,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891292052,6.09844223,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891292618,6.10244223,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891293236,6.09456709,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891293459,6.07699059,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891293697,6.08399059,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891294349,0.37785913,118160.0,118150.0,0.00316503]
["bitfinex","BTCUSD",1753891294563,0.36461021,118160.0,118150.0,0.00316503]
["bitfinex","BTCUSD",1753891294777,0.70461021,118160.0,118150.0,0.00316503]
["bitfinex","BTCUSD",1753891295425,0.70765021,118160.0,118150.0,0.00316503]
["bitfinex","BTCUSD",1753891295631,1.07079167,118160.0,118150.0,0.00316503]
["bitfinex","BTCUSD",1753891295843,1.07079167,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891296107,0.70971021,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891296259,1.07079167,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891296470,1.0707985,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891299503,1.07079322,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891299738,6.85036666,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891300006,6.89098778,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891300215,6.72172534,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891300430,6.84306252,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891300641,6.86121754,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891300858,6.94569484,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891302408,6.97114584,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891303080,1.98439589,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891303287,6.81513345,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891303493,6.82359647,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891303946,6.81513345,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891304806,6.8235964,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891305227,6.82359521,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891305888,6.83205831,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891306106,6.82359521,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891306349,6.81513198,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891306574,6.82359479,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891306774,6.82801666,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891307612,6.84494264,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891307840,7.0057422,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891308677,6.83648019,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891308902,7.0057422,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891309532,6.99727953,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891309942,6.98881672,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891310145,6.98881611,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891311212,6.98291209,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891311440,6.98881685,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891311681,7.03969685,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891311880,6.98881685,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891312111,6.64881685,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891312327,6.98881685,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891313009,6.98035397,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891313420,7.10415923,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891314276,7.1041585,118160.0,118150.0,0.00114503]
["bitfinex","BTCUSD",1753891314688,7.0971585,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891314898,7.0931585,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891315315,7.0991585,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891315546,7.09915767,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891315792,7.10415767,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891316001,7.08841167,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891316231,7.10415603,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891317237,7.1041554,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891319195,7.10415523,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891320299,7.08600021,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891320508,7.10413484,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891320694,7.12680313,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891320936,7.10413493,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891321345,7.12680322,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891321605,7.10413493,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891321827,6.50914598,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891322043,6.35383786,118160.0,118150.0,0.00217503]
["bitfinex","BTCUSD",1753891322262,6.37995535,118160.0,118150.0,0.00217503]
["bitfinex","BTCUSD",1753891322454,6.76341583,118160.0,118150.0,0.00217503]
["bitfinex","BTCUSD",1753891322699,6.85635608,118160.0,118150.0,0.00217503]
["bitfinex","BTCUSD",1753891322941,6.85635601,118160.0,118150.0,0.00217503]
["bitfinex","BTCUSD",1753891323373,6.85635601,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891323374,6.86481911,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891323589,1.86481911,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891323806,7.02561867,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891324019,7.0256194,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891325297,7.02312557,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891325749,7.02312791,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891325937,6.89228176,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891326084,6.87850203,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891326291,6.89228425,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891326711,7.06154626,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891328311,7.05308374,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891329625,6.88382173,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891329850,7.05308374,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891330069,6.15319579,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891330294,6.5227402,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891330498,6.53120322,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891330978,1.70892833,118160.0,118150.0,0.00014503]
["bitfinex","BTCUSD",1753891331189,6.53120322,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891331620,7.10396395,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891331837,7.08129566,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891332050,7.10396395,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891332276,7.10396779,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891332492,7.0812995,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891332940,2.0812995,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891333173,7.07283662,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891334600,6.90357461,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891334676,6.89511152,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891334897,6.91203678,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891335117,1.1766233,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891335341,6.82277082,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891335553,6.81477082,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891335769,6.8063078,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891335982,6.81955791,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891336381,6.82802093,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891336629,6.90403521,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891336839,6.49256561,118160.0,118150.0,2.39217503]
["bitfinex","BTCUSD",1753891337024,6.52602806,118160.0,118150.0,2.39217503]
["bitfinex","BTCUSD",1753891339320,2.36581523,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891339524,7.36581523,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891339713,7.35256512,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891339966,7.44181512,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891340611,7.41797365,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891340826,7.39388986,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891341278,7.39388814,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891342837,7.40713926,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891344182,7.40712824,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891344587,7.31787824,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891345651,2.31787824,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891345848,7.31788857,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891349640,2.31788857,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891349915,7.31788857,118160.0,118150.0,2.39014503]
["bitfinex","BTCUSD",1753891350124,7.78454599,118160.0,118150.0,2.32142538]
["bitfinex","BTCUSD",1753891350354,7.80041716,118160.0,118150.0,2.31294338]
["bitfinex","BTCUSD",1753891350559,8.20942388,118160.0,118150.0,1.85573039]
["bitfinex","BTCUSD",1753891350771,8.38442388,118160.0,118150.0,0.97751705]
["bitfinex","BTCUSD",1753891351015,8.37117276,118160.0,118150.0,0.87910592]
["bitfinex","BTCUSD",1753891351218,8.37117276,118160.0,118150.0,0.67843111]
["bitfinex","BTCUSD",1753891351435,7.95340978,118160.0,118150.0,0.25329092]
["bitfinex","BTCUSD",1753891351640,7.97608381,118160.0,118150.0,0.06393091]
["bitfinex","BTCUSD",1753891351849,6.25147977,118120.0,118110.0,0.8]
["bitfinex","BTCUSD",1753891352063,6.58194394,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891352209,7.33955686,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891352426,7.33955686,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891352810,2.34397873,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891353019,7.34397873,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891353232,2.34397873,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891353450,7.34397873,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891353668,6.62181581,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891353899,6.44943648,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891354115,7.27138271,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891354344,7.25563842,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891354601,7.27136628,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891354821,7.25749529,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891355031,7.34396259,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891355216,7.3572173,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891355801,2.3826783,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891356011,7.3826783,118120.0,118110.0,0.80202832]
["bitfinex","BTCUSD",1753891356221,7.38767376,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891356797,2.38767376,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891357006,7.38767376,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891357557,7.41151523,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891358243,7.43559902,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891360112,6.68959463,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891360316,7.38767376,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891362884,7.38766122,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891364315,7.83496122,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891364928,2.83496122,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891365185,7.83496122,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891365393,7.83495126,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891367212,7.83495255,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891367645,7.11278963,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891367854,7.83495255,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891371081,7.85881116,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891371348,7.88289495,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891372162,7.97014495,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891372511,7.97914495,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891372740,7.98514495,118120.0,118110.0,0.80004832]
["bitfinex","BTCUSD",1753891373149,7.98514495,118120.0,118110.0,0.68635894]
["bitfinex","BTCUSD",1753891373374,8.09204922,118120.0,118110.0,0.68635894]
["bitfinex","BTCUSD",1753891373599,7.71771305,118120.0,118110.0,0.67787463]
["bitfinex","BTCUSD",1753891373817,7.71771305,118120.0,118110.0,0.64817955]
["bitfinex","BTCUSD",1753891374031,7.71771305,118120.0,118110.0,0.63969524]
["bitfinex","BTCUSD",1753891374245,2.71171305,118120.0,118110.0,0.63969524]
["bitfinex","BTCUSD",1753891374444,2.71171305,118120.0,118110.0,0.63121093]
["bitfinex","BTCUSD",1753891374445,7.71171305,118120.0,118110.0,0.63121093]
["bitfinex","BTCUSD",1753891374660,7.71171305,118120.0,118110.0,0.60151585]
["bitfinex","BTCUSD",1753891374868,7.71171305,118120.0,118110.0,0.59038077]
["bitfinex","BTCUSD",1753891375104,7.70771305,118120.0,118110.0,0.56068569]
["bitfinex","BTCUSD",1753891375338,7.70771305,118120.0,118110.0,0.55220138]
["bitfinex","BTCUSD",1753891375558,7.71171305,118120.0,118110.0,0.54471707]
["bitfinex","BTCUSD",1753891375757,7.72171305,118120.0,118110.0,0.51502199]
["bitfinex","BTCUSD",1753891375958,7.71771305,118120.0,118110.0,0.50553768]
["bitfinex","BTCUSD",1753891376163,7.71771305,118120.0,118110.0,0.42208221]
["bitfinex","BTCUSD",1753891376411,7.72171305,118120.0,118110.0,0.38490282]
["bitfinex","BTCUSD",1753891376631,7.76195946,118120.0,118110.0,0.38490282]
["bitfinex","BTCUSD",1753891376878,7.76195946,118120.0,118110.0,0.37641851]
["bitfinex","BTCUSD",1753891377092,7.76196521,118120.0,118110.0,0.37641851]
["bitfinex","BTCUSD",1753891377305,7.76196521,118120.0,118110.0,0.3679342]
["bitfinex","BTCUSD",1753891377517,7.76196521,118120.0,118110.0,0.35944989]
["bitfinex","BTCUSD",1753891377711,7.77522272,118120.0,118110.0,0.35944989]
["bitfinex","BTCUSD",1753891377926,7.77522272,118120.0,118110.0,0.35096558]
["bitfinex","BTCUSD",1753891378153,7.64522272,118120.0,118110.0,0.35096558]
["bitfinex","BTCUSD",1753891378359,7.75126125,118120.0,118110.0,0.34247925]
["bitfinex","BTCUSD",1753891378881,7.75126125,118120.0,118110.0,0.33399292]
["bitfinex","BTCUSD",1753891379307,7.75126125,118120.0,118110.0,0.32550659]
["bitfinex","BTCUSD",1753891379507,7.75126125,118120.0,118110.0,0.31702026]
["bitfinex","BTCUSD",1753891379850,7.73800374,118120.0,118110.0,0.31702026]
["bitfinex","BTCUSD",1753891381225,7.76185003,118120.0,118110.0,0.28307494]
["bitfinex","BTCUSD",1753891381622,7.36384477,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891382064,7.36384809,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891382530,7.35584809,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891382949,7.36910548,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891383386,7.39318927,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891384050,7.41703271,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891386219,7.28723271,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891386434,7.39342841,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891386640,7.34321129,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891386869,7.31368085,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891387315,7.16274706,118120.0,118110.0,0.27662861]
["bitfinex","BTCUSD",1753891387544,7.28450706,118120.0,118110.0,0.27662861]
["bitfinex","BTCUSD",1753891388023,6.96950706,118120.0,118110.0,0.27662861]
["bitfinex","BTCUSD",1753891388434,7.30950706,118120.0,118110.0,0.27662861]
["bitfinex","BTCUSD",1753891388569,7.30950706,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891388570,7.31464706,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891388794,2.36824886,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891389001,7.36824886,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891390226,7.35498188,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891390918,7.4003515,118120.0,118110.0,0.27458861]
["bitfinex","BTCUSD",1753891391130,7.4003515,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891391334,7.37809884,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891392825,7.03009884,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891393045,7.37009884,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891393258,7.38335585,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891394259,7.35927206,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891394408,7.07951206,118120.0,118110.0,0.26907295]
["bitfinex","BTCUSD",1753891394614,6.74766416,118120.0,118110.0,0.28998295]
["bitfinex","BTCUSD",1753891394825,6.73021514,118120.0,118110.0,0.30768295]
["bitfinex","BTCUSD",1753891395042,6.74766416,118120.0,118110.0,0.30768295]
["bitfinex","BTCUSD",1753891395258,7.10874562,118120.0,118110.0,0.30768295]
["bitfinex","BTCUSD",1753891395527,7.19322292,118120.0,118110.0,0.27388295]
["bitfinex","BTCUSD",1753891395760,7.23041878,118120.0,118110.0,0.27288295]
["bitfinex","BTCUSD",1753891395978,2.10277878,118120.0,118110.0,0.27288295]
["bitfinex","BTCUSD",1753891396202,7.23237878,118120.0,118110.0,0.27288295]
["bitfinex","BTCUSD",1753891396669,7.23237878,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891398871,7.23234468,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891399394,7.21234468,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891399616,7.21934468,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891400279,7.2647143,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891400506,7.35197956,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891400721,7.31103809,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891400925,7.28879809,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891401132,6.85822322,118120.0,118110.0,0.30698295]
["bitfinex","BTCUSD",1753891401340,6.90359284,118120.0,118110.0,0.30698295]
["bitfinex","BTCUSD",1753891401555,7.2646743,118120.0,118110.0,0.30698295]
["bitfinex","BTCUSD",1753891401801,6.90359284,118120.0,118110.0,0.28781295]
["bitfinex","BTCUSD",1753891402041,6.9035862,118120.0,118110.0,0.28781295]
["bitfinex","BTCUSD",1753891402475,6.9035862,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891402882,6.87346572,118120.0,118110.0,0.27011295]
["bitfinex","BTCUSD",1753891403147,6.87346572,118120.0,118110.0,0.28751295]
["bitfinex","BTCUSD",1753891403363,1.87346572,118120.0,118110.0,0.28751295]
["bitfinex","BTCUSD",1753891403573,6.87346572,118120.0,118110.0,0.28751295]
["bitfinex","BTCUSD",1753891404241,6.87342572,118120.0,118110.0,0.28751295]
["bitfinex","BTCUSD",1753891404681,6.51234426,118120.0,118110.0,0.28751295]
["bitfinex","BTCUSD",1753891404905,6.87342572,118120.0,118110.0,0.28751295]
["bitfinex","BTCUSD",1753891405159,5.78074138,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891405384,5.76981236,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891405612,6.09304553,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891405844,6.07030372,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891406079,6.0618384,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891406299,5.73928985,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891406520,6.02850057,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891406997,6.03696589,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891407954,6.03696243,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891408174,6.40650942,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891408394,6.41976363,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891408622,6.43669484,118120.0,118110.0,0.30848295]
["bitfinex","BTCUSD",1753891408832,7.15581391,118120.0,118110.0,0.28547295]
["bitfinex","BTCUSD",1753891409054,7.1828677,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891409254,7.20552951,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891409501,7.1828677,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891409760,7.16961342,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891409990,7.40561342,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891410246,7.42827523,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891410715,7.43627523,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891410991,7.41243376,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891411928,2.41243376,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891412213,7.41243376,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891412733,7.42568943,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891413483,7.47656943,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891413742,7.5004109,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891415457,7.70401688,118120.0,118110.0,0.26807295]
["bitfinex","BTCUSD",1753891416779,2.70401688,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891417034,7.70403041,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891419119,2.70403041,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891419347,6.98186749,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891419550,7.68018894,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891419961,7.68019112,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891420850,7.70403259,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891421329,7.70845446,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891421982,6.98629154,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891422221,7.68461299,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891422452,6.96245007,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891422670,7.68461299,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891422984,7.67661299,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891423613,7.68274428,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891424447,7.70682807,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891424800,7.79607807,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891425826,7.82110587,118120.0,118110.0,0.26255771]
["bitfinex","BTCUSD",1753891426535,7.82110218,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891426735,7.79610218,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891426909,7.82110218,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891427322,6.21020371,118120.0,118110.0,0.29700435]
["bitfinex","BTCUSD",1753891427531,6.17429035,118120.0,118110.0,0.29700435]
["bitfinex","BTCUSD",1753891427730,6.86690613,118120.0,118110.0,0.29700435]
["bitfinex","BTCUSD",1753891427956,6.93531759,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891428158,6.9850295,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891428334,7.42695582,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891428753,7.42695497,118120.0,118110.0,0.25643435]
["bitfinex","BTCUSD",1753891429076,7.42695628,118120.0,118110.0,0.25643435]
["bitfinex","BTCUSD",1753891429290,7.29739628,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891429489,7.46603628,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891430109,7.66603628,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891430511,7.67929253,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891431761,7.67929303,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891432206,7.66355089,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891432415,7.67929435,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891433933,7.67129435,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891434607,7.66539055,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891434825,7.67129415,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891435489,2.67129415,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891435712,7.67129415,118120.0,118110.0,0.25428435]
["bitfinex","BTCUSD",1753891436569,7.67129415,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891436993,7.67129418,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891438594,7.70150926,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891438809,7.70950926,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891439018,7.70951044,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891439441,7.27433011,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891439657,7.25593011,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891440298,7.12553654,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891440513,7.02236761,118120.0,118110.0,0.2906991]
["bitfinex","BTCUSD",1753891440726,6.9161686,118120.0,118110.0,0.2906991]
["bitfinex","BTCUSD",1753891440937,6.95050292,118120.0,118110.0,0.2689291]
["bitfinex","BTCUSD",1753891441151,6.95050292,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891441369,6.94250292,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891441582,7.02698022,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891442218,7.41718547,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891442456,7.44102694,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891442672,7.48012694,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891442861,7.45628547,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891443529,6.71003876,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891443757,6.82555895,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891443999,6.95575895,118120.0,118110.0,0.2915991]
["bitfinex","BTCUSD",1753891444221,6.94729313,118120.0,118110.0,0.2915991]
["bitfinex","BTCUSD",1753891444442,6.58621167,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891444661,6.94729313,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891444875,7.03177043,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891445325,6.94729313,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891448946,6.94138154,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891449122,6.94727965,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891449357,6.93154297,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891449559,6.92564171,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891449762,7.01798807,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891450392,7.01602102,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891450609,7.03175754,118120.0,118110.0,0.2888291]
["bitfinex","BTCUSD",1753891450852,7.01602054,118120.0,118110.0,0.2698291]
["bitfinex","BTCUSD",1753891451054,7.40380904,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891451265,7.44166262,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891451701,2.44166262,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891451914,7.42196262,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891452125,7.46106262,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891452539,7.4912777,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891453665,7.49127942,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891454289,7.49127987,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891454487,7.46106479,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891455137,7.69127987,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891455359,7.66859569,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891455575,7.66719873,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891455785,2.66719873,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891455997,7.66719873,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891456692,7.06702156,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891456898,6.95216918,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891457497,6.95461743,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891457691,6.95461743,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891458683,6.95461932,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891458914,7.03909662,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891459786,7.03910065,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891461057,6.93808931,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891461264,6.98002073,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891461475,7.18002073,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891461712,6.81047367,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891461929,7.16403302,118120.0,118110.0,0.2896291]
["bitfinex","BTCUSD",1753891462387,7.16707302,118120.0,118110.0,0.2698291]
["bitfinex","BTCUSD",1753891462635,7.1606072,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891463072,7.21886049,118120.0,118110.0,0.2509291]
["bitfinex","BTCUSD",1753891463512,7.65620125,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891463726,7.68641633,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891464185,7.68641894,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891464936,2.68641894,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891465173,7.68641894,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891465416,7.65620386,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891465651,7.27128093,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891465888,7.15217179,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891466099,7.19147179,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891466325,7.22168687,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891466567,7.60685212,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891467045,7.21555558,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891467262,7.30003288,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891467487,7.66111434,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891467690,7.33024796,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891468101,2.66111434,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891468362,7.69132942,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891469192,2.69132942,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891469475,7.69132942,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891469707,7.71517089,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891470397,7.71517201,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891470590,7.71517188,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891471806,7.71517558,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891471997,7.69248287,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891474270,7.71517082,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891474498,7.69248287,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891478672,7.69248029,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891479380,7.64455503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891479579,8.08845503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891479969,8.08845503,118120.0,118110.0,0.2508891]
["bitfinex","BTCUSD",1753891480191,8.08845503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891482760,8.09645503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891483603,3.09645503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891483764,8.08845503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891485530,8.09295503,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891486707,8.09295212,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891487388,6.68744276,118120.0,118110.0,0.2701891]
["bitfinex","BTCUSD",1753891487602,7.37764691,118120.0,118110.0,0.2508891]
["bitfinex","BTCUSD",1753891487821,2.87313265,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891488040,2.90334773,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891488249,7.96513909,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891489289,7.83549909,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891489502,7.96517909,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891489935,7.96517604,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891490830,2.96517604,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891491054,7.96517604,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891491736,7.24301312,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891491882,7.96517604,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891492580,8.16517604,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891492763,8.16517807,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891493574,8.15192204,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891496080,8.16517892,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891496902,7.443016,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891497229,8.05686015,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891497490,7.63230162,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891497703,7.67767124,118120.0,118110.0,0.2487691]
["bitfinex","BTCUSD",1753891498554,7.63230162,118120.0,118110.0,0.24325397]
["bitfinex","BTCUSD",1753891498764,2.63230169,118120.0,118110.0,0.24325397]
["bitfinex","BTCUSD",1753891498958,7.71677899,118120.0,118110.0,0.24325397]
["bitfinex","BTCUSD",1753891499839,7.70352211,118120.0,118110.0,0.24325397]
["bitfinex","BTCUSD",1753891501476,8.30385357,118120.0,118110.0,0.14341328]
["bitfinex","BTCUSD",1753891501701,7.93299672,118120.0,118110.0,0.14341328]
["bitfinex","BTCUSD",1753891502145,7.96324662,118120.0,118110.0,0.14341328]
["bitfinex","BTCUSD",1753891502989,7.96124662,118120.0,118110.0,0.14341328]
["bitfinex","BTCUSD",1753891503231,7.96524662,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891503681,7.96524211,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891503922,7.24307919,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891504161,7.94665854,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891504401,7.97050001,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891506119,7.96350001,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891506540,7.97450001,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891506803,7.97449526,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891507236,7.95405824,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891508702,7.95414607,118120.0,118110.0,0.14441328]
["bitfinex","BTCUSD",1753891509143,7.96214607,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891509387,2.96214607,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891509631,7.96214607,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891509819,7.96213419,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891511197,7.93851713,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891511626,7.93261135,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891511842,7.94835203,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891512045,7.93261135,118120.0,118110.0,0.09841328]
["bitfinex","BTCUSD",1753891512926,7.93261135,118120.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753891512927,0.6986744,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753891513166,6.58938487,118080.0,118070.0,0.00221]
["bitfinex","BTCUSD",1753891513613,6.6690148,118080.0,118070.0,0.00221]
["bitfinex","BTCUSD",1753891513843,6.65327674,118080.0,118070.0,0.00221]
["bitfinex","BTCUSD",1753891514086,6.71975404,118080.0,118070.0,0.00221]
["bitfinex","BTCUSD",1753891514301,6.72180245,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891514753,6.84056075,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891514981,6.84865553,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891515193,6.85665553,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891515785,6.88175094,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891515986,6.89500656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891516188,6.17284364,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891516376,6.89500656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891516563,6.89794656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891517403,6.87550656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891517839,7.07914656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891518505,2.07914656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891518735,7.07914656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891518931,7.09824656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891519159,7.11998656,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891519490,7.14622035,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891520328,7.17006182,118080.0,118070.0,0.00321]
["bitfinex","BTCUSD",1753891521210,7.17006182,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891521775,7.17005951,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891522418,7.19270212,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891522836,7.22289227,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891524585,2.13364227,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891524797,7.13364227,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891525219,7.11099966,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891528156,7.12617913,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753891530634,7.12617913,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753891530857,6.21969021,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891531087,7.28735774,118050.0,118040.0,0.00223]
["bitfinex","BTCUSD",1753891531301,7.38162921,118050.0,118040.0,0.00223]
["bitfinex","BTCUSD",1753891531521,7.46261375,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891531748,7.46475449,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891531967,7.26475449,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891532206,7.46575449,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891532682,7.46475449,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891533426,7.46575449,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891533919,5.94182547,118050.0,118040.0,0.0457]
["bitfinex","BTCUSD",1753891534147,6.64254711,118050.0,118040.0,0.0457]
["bitfinex","BTCUSD",1753891534366,6.68614144,118050.0,118040.0,0.0457]
["bitfinex","BTCUSD",1753891534580,5.64775031,118050.0,118040.0,0.0457]
["bitfinex","BTCUSD",1753891534831,5.97418921,118050.0,118040.0,0.04929]
["bitfinex","BTCUSD",1753891535071,5.96718921,118050.0,118040.0,0.0447]
["bitfinex","BTCUSD",1753891535296,6.31616775,118050.0,118040.0,0.0447]
["bitfinex","BTCUSD",1753891535504,0.18928656,118050.0,118040.0,0.40578146]
["bitfinex","BTCUSD",1753891535740,0.48029661,118050.0,118040.0,0.40578146]
["bitfinex","BTCUSD",1753891535930,0.56169661,118050.0,118040.0,0.38588146]
["bitfinex","BTCUSD",1753891536152,0.025,118050.0,118040.0,0.72716292]
["bitfinex","BTCUSD",1753891536610,0.1130604,118060.0,118040.0,0.72716292]
["bitfinex","BTCUSD",1753891536825,0.1380604,118060.0,118050.0,0.36339292]
["bitfinex","BTCUSD",1753891537051,0.1380604,118060.0,118050.0,0.36542292]
["bitfinex","BTCUSD",1753891538196,0.4800604,118060.0,118050.0,0.36542292]
["bitfinex","BTCUSD",1753891540881,0.4800604,118060.0,118050.0,0.35847432]
["bitfinex","BTCUSD",1753891542634,0.4810604,118060.0,118050.0,0.35847432]
["bitfinex","BTCUSD",1753891547506,0.48891922,118060.0,118050.0,0.35847432]
["bitfinex","BTCUSD",1753891547937,0.46391922,118060.0,118050.0,0.35847432]
["bitfinex","BTCUSD",1753891548155,0.1548133,118060.0,118050.0,0.88156837]
["bitfinex","BTCUSD",1753891548378,0.14695448,118060.0,118050.0,0.71214864]
["bitfinex","BTCUSD",1753891549297,0.1410604,118060.0,118050.0,0.71214864]
["bitfinex","BTCUSD",1753891549521,0.028,118060.0,118050.0,0.71214864]
["bitfinex","BTCUSD",1753891550382,0.028,118060.0,118050.0,0.84190864]
["bitfinex","BTCUSD",1753891550830,0.028,118060.0,118050.0,1.01132837]
["bitfinex","BTCUSD",1753891551929,0.028,118060.0,118050.0,1.09830567]
["bitfinex","BTCUSD",1753891551930,0.003,118060.0,118050.0,1.09830567]
["bitfinex","BTCUSD",1753891552173,0.0005,118060.0,118050.0,1.09830567]
["bitfinex","BTCUSD",1753891552625,0.0005,118060.0,118050.0,1.11524756]
["bitfinex","BTCUSD",1753891552878,0.0005,118060.0,118050.0,1.09830567]
["bitfinex","BTCUSD",1753891553120,0.0255,118060.0,118050.0,0.44545162]
["bitfinex","BTCUSD",1753891553357,0.06792526,118060.0,118050.0,0.00453]
["bitfinex","BTCUSD",1753891553601,0.45137526,118060.0,118050.0,0.00453]
["bitfinex","BTCUSD",1753891553815,0.40895,118060.0,118050.0,0.35820432]
["bitfinex","BTCUSD",1753891555617,0.40895,118060.0,118050.0,0.00453]
["bitfinex","BTCUSD",1753891557712,0.53899,118060.0,118050.0,0.00453]
["bitfinex","BTCUSD",1753891558799,0.54425,118060.0,118050.0,0.00203]
["bitfinex","BTCUSD",1753891560311,0.365,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891560581,0.41347,118050.0,118040.0,0.00235]
["bitfinex","BTCUSD",1753891560775,0.40821,118050.0,118040.0,0.00485]
["bitfinex","BTCUSD",1753891561651,0.40921,118050.0,118040.0,0.00985]
["bitfinex","BTCUSD",1753891561873,0.41021,118050.0,118040.0,0.00735]
["bitfinex","BTCUSD",1753891562559,0.07021,118050.0,118040.0,0.00735]
["bitfinex","BTCUSD",1753891562774,0.41231,118050.0,118040.0,0.00735]
["bitfinex","BTCUSD",1753891562990,0.41547,118050.0,118040.0,0.00735]
["bitfinex","BTCUSD",1753891563720,0.41547,118050.0,118040.0,0.0052]
["bitfinex","BTCUSD",1753891564004,0.90375336,118050.0,118040.0,0.0052]
["bitfinex","BTCUSD",1753891564940,0.90275336,118050.0,118040.0,0.0052]
["bitfinex","BTCUSD",1753891565174,0.90175336,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891565388,0.90275336,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891565827,0.5404473,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891566040,0.90275336,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891566490,0.91969453,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891566713,6.1551561,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891566939,6.14253554,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891567192,6.14353554,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891567644,6.70124945,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891567887,6.72673354,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891568076,6.8767573,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891569925,7.0069573,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891570858,6.99848094,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891571075,7.01419758,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891571931,6.49094248,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891572557,6.66036221,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891572773,6.4909406,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891572978,6.49941108,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891573510,5.93904392,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891573743,1.03051546,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891573977,6.25551546,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891574193,6.28098846,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891574446,6.2750966,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891574664,5.91938636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891574904,5.56422636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891575122,5.91942636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891575361,6.21792636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891575572,6.25822636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891576040,6.03318636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891576264,5.8503203,118050.0,118040.0,0.00435]
["bitfinex","BTCUSD",1753891576497,6.21788636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891576703,6.25858636,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891577556,6.27992015,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891577750,6.47992015,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891577985,6.4670567,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891578184,6.48399802,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891578531,6.49970931,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891578747,6.51407187,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891578944,6.49985333,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891579161,6.51421578,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891579757,6.68363551,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891580010,6.50832407,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891580218,6.49985373,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891580446,1.64509172,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891580654,6.80822294,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891580853,6.78274994,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891581115,6.78274999,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891581475,1.80867829,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891581676,6.85964829,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891582080,6.85117752,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891582552,1.85117749,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891582745,6.82957563,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891582967,6.85117711,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891584535,1.85117711,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891584763,6.85117711,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891585793,6.85119111,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891586299,7.35343061,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891586504,2.29004478,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891586674,2.26895331,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891586906,7.26895331,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891587529,7.27581668,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891587692,7.27681668,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891587917,7.36129398,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891588132,7.38238545,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891588331,7.29790815,118050.0,118040.0,0.0022]
["bitfinex","BTCUSD",1753891589611,7.29590815,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891589788,7.29690815,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891589998,7.29790815,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891590202,7.27681668,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891590403,7.27581668,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753891590900,7.27881668,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891591100,7.30429568,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891591943,7.38877298,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891592145,7.41057012,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891592542,7.41057697,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753891593384,6.03130406,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753891593598,6.32029706,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753891593806,6.35304191,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753891594012,6.32029706,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753891594224,6.33356132,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753891594641,6.33556132,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891596484,6.35689511,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891596931,6.38237611,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891597354,6.39037611,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891597785,6.83877611,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891598417,6.81744232,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891600115,6.85986758,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891600782,6.85397641,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891601037,7.31578882,118040.0,118030.0,0.00268396]
["bitfinex","BTCUSD",1753891601724,5.65152436,118010.0,118000.0,0.03077641]
["bitfinex","BTCUSD",1753891601922,5.65152436,118010.0,117930.0,0.26457871]
["bitfinex","BTCUSD",1753891601923,5.80550623,117990.0,117980.0,0.00277]
["bitfinex","BTCUSD",1753891602192,6.36156907,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891602422,6.37483746,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891602641,6.57483746,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891602869,1.57483746,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891603057,6.57483746,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891603335,6.57732121,117990.0,117980.0,0.00788]
["bitfinex","BTCUSD",1753891603798,6.57532121,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891604249,6.59542121,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891604628,6.61642121,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891605077,6.61742121,117990.0,117980.0,0.00488]
["bitfinex","BTCUSD",1753891605326,6.61742121,117990.0,117980.0,0.00211]
["bitfinex","BTCUSD",1753891605727,6.63604343,117990.0,117980.0,0.00211]
["bitfinex","BTCUSD",1753891606726,0.05,117960.0,117930.0,0.37932776]
["bitfinex","BTCUSD",1753891607080,0.4484,117950.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891607290,0.57828,117950.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891608196,0.98260776,117950.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753891608446,0.12988,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753891608635,0.12988,117940.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891609157,0.38073043,117950.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891609366,0.38273043,117950.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891609566,0.38073043,117950.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891609824,0.38173043,117950.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891610049,0.002,117940.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891610302,0.002,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753891610542,0.002,117940.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891611422,0.003,117940.0,117930.0,0.46380506]
["bitfinex","BTCUSD",1753891611652,0.52519051,117940.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1753891611863,0.13004,117930.0,117920.0,0.46380506]
["bitfinex","BTCUSD",1753891612120,0.20808,117940.0,117920.0,0.46380506]
["bitfinex","BTCUSD",1753891612362,0.20708,117940.0,117920.0,0.46380506]
["bitfinex","BTCUSD",1753891612584,0.20508,117940.0,117920.0,0.46380506]
["bitfinex","BTCUSD",1753891612808,0.078,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753891613027,0.15808,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753891613241,0.15608,117940.0,117920.0,0.46380506]
["bitfinex","BTCUSD",1753891613445,0.20808,117940.0,117920.0,0.46480506]
["bitfinex","BTCUSD",1753891613664,0.20808,117940.0,117920.0,0.0854773]
["bitfinex","BTCUSD",1753891613883,0.20608,117940.0,117920.0,0.46380506]
["bitfinex","BTCUSD",1753891614155,0.40432776,117930.0,117890.0,0.1780932]
["bitfinex","BTCUSD",1753891614358,0.40432776,117930.0,117900.0,0.2145573]
["bitfinex","BTCUSD",1753891614569,0.40432776,117930.0,117910.0,0.13012]
["bitfinex","BTCUSD",1753891614806,0.40432776,117930.0,117910.0,0.2145973]
["bitfinex","BTCUSD",1753891615024,0.40432776,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1753891615246,0.40432776,117930.0,117910.0,0.0844773]
["bitfinex","BTCUSD",1753891615467,0.025,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1753891615897,0.025,117930.0,117920.0,0.13112]
["bitfinex","BTCUSD",1753891616134,0.025,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1753891616350,0.025,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1753891616570,0.40632776,117930.0,117920.0,0.13319]
["bitfinex","BTCUSD",1753891617023,0.025,117930.0,117920.0,0.13319]
["bitfinex","BTCUSD",1753891617248,0.027,117930.0,117920.0,0.13419]
["bitfinex","BTCUSD",1753891617512,0.027,117930.0,117920.0,0.13108]
["bitfinex","BTCUSD",1753891618173,0.027,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891618417,0.027,117930.0,117920.0,0.13108]
["bitfinex","BTCUSD",1753891618646,0.32498668,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891618853,0.70642444,117930.0,117920.0,0.13108]
["bitfinex","BTCUSD",1753891619053,0.70542444,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891619308,0.70642444,117930.0,117920.0,0.13108]
["bitfinex","BTCUSD",1753891619967,0.70642444,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891621433,0.32498668,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891623628,0.70431444,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891623819,0.70431444,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1753891624813,0.70642444,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1753891625269,0.32709668,117930.0,117920.0,0.13104]
["bitfinex","BTCUSD",1753891625500,0.22832668,117930.0,117920.0,0.68308427]
["bitfinex","BTCUSD",1753891625725,0.22832668,117930.0,117920.0,0.76756157]
["bitfinex","BTCUSD",1753891625961,0.22832668,117930.0,117920.0,0.78452199]
["bitfinex","BTCUSD",1753891626378,0.22832668,117930.0,117920.0,0.80148213]
["bitfinex","BTCUSD",1753891626617,0.003,117930.0,117920.0,0.79349091]
["bitfinex","BTCUSD",1753891626833,0.003,117930.0,117920.0,0.78501059]
["bitfinex","BTCUSD",1753891627064,0.003,117930.0,117920.0,0.80197109]
["bitfinex","BTCUSD",1753891627301,0.003,117930.0,117920.0,0.0854773]
["bitfinex","BTCUSD",1753891627531,0.38443776,117930.0,117920.0,0.2156373]
["bitfinex","BTCUSD",1753891627756,0.45609776,117930.0,117920.0,0.2156373]
["bitfinex","BTCUSD",1753891627981,0.48109776,117930.0,117920.0,0.13116]
["bitfinex","BTCUSD",1753891628200,0.10177,117930.0,117920.0,0.13116]
["bitfinex","BTCUSD",1753891629136,0.48129284,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891629345,0.52149284,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891630224,0.74681952,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891630431,0.36729668,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891633825,0.49753668,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753891638958,0.22832668,117930.0,117920.0,0.43459174]
["bitfinex","BTCUSD",1753891639239,0.22832668,117930.0,117920.0,0.43770174]
["bitfinex","BTCUSD",1753891639470,0.22832668,117930.0,117920.0,0.73738825]
["bitfinex","BTCUSD",1753891639698,0.22832668,117930.0,117920.0,0.38827381]
["bitfinex","BTCUSD",1753891640397,0.22832668,117930.0,117920.0,0.42268333]
["bitfinex","BTCUSD",1753891640625,0.22832668,117930.0,117920.0,0.43116343]
["bitfinex","BTCUSD",1753891640862,0.22832668,117930.0,117920.0,0.79723779]
["bitfinex","BTCUSD",1753891641191,0.22832668,117930.0,117920.0,0.79723729]
["bitfinex","BTCUSD",1753891641420,0.22832668,117930.0,117920.0,0.78875747]
["bitfinex","BTCUSD",1753891641840,0.22832668,117930.0,117920.0,0.78291752]
["bitfinex","BTCUSD",1753891642160,0.22832668,117930.0,117920.0,0.79987773]
["bitfinex","BTCUSD",1753891642360,0.22832668,117930.0,117920.0,0.78291759]
["bitfinex","BTCUSD",1753891642568,0.22832668,117930.0,117920.0,0.78291752]
["bitfinex","BTCUSD",1753891642771,0.22832668,117930.0,117920.0,0.79139755]
["bitfinex","BTCUSD",1753891643289,0.22832668,117930.0,117920.0,0.7998778]
["bitfinex","BTCUSD",1753891643502,0.22832668,117930.0,117920.0,0.67827783]
["bitfinex","BTCUSD",1753891643746,0.22832668,117930.0,117920.0,0.78291759]
["bitfinex","BTCUSD",1753891643970,0.22832668,117930.0,117920.0,0.79987787]
["bitfinex","BTCUSD",1753891644185,0.22832668,117930.0,117920.0,0.79139784]
["bitfinex","BTCUSD",1753891644370,0.22832668,117930.0,117920.0,0.80835812]
["bitfinex","BTCUSD",1753891644571,0.22832668,117930.0,117920.0,0.79987802]
["bitfinex","BTCUSD",1753891644813,0.22832668,117930.0,117920.0,0.79676802]
["bitfinex","BTCUSD",1753891645215,0.22832668,117930.0,117920.0,0.80835798]
["bitfinex","BTCUSD",1753891645431,0.22832668,117930.0,117920.0,0.8168378]
["bitfinex","BTCUSD",1753891646305,0.22832668,117930.0,117920.0,0.8142678]
["bitfinex","BTCUSD",1753891646523,0.22832668,117930.0,117920.0,0.81422787]
["bitfinex","BTCUSD",1753891646980,0.22832668,117930.0,117920.0,0.81422737]
["bitfinex","BTCUSD",1753891647531,0.22832668,117930.0,117920.0,0.68418737]
["bitfinex","BTCUSD",1753891647752,0.10198375,117950.0,117930.0,0.19998177]
["bitfinex","BTCUSD",1753891647981,0.02858375,117950.0,117940.0,0.13004]
["bitfinex","BTCUSD",1753891648209,0.00575375,117950.0,117940.0,0.33001775]
["bitfinex","BTCUSD",1753891648672,0.07915375,117950.0,117940.0,0.33001775]
["bitfinex","BTCUSD",1753891648916,0.10198375,117950.0,117940.0,0.33001775]
["bitfinex","BTCUSD",1753891649158,0.10415375,117950.0,117940.0,0.33001775]
["bitfinex","BTCUSD",1753891649398,0.10415375,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1753891649952,0.10715375,117950.0,117940.0,0.30061775]
["bitfinex","BTCUSD",1753891650172,0.10715375,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1753891650341,0.10715375,117950.0,117940.0,0.30061775]
["bitfinex","BTCUSD",1753891650549,0.10615375,117950.0,117940.0,0.30061775]
["bitfinex","BTCUSD",1753891650764,0.10615375,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1753891650979,0.10715375,117950.0,117940.0,0.13604]
["bitfinex","BTCUSD",1753891651180,0.10715375,117950.0,117940.0,0.51529599]
["bitfinex","BTCUSD",1753891651400,0.10515375,117950.0,117940.0,0.38429599]
["bitfinex","BTCUSD",1753891651611,0.10515375,117950.0,117940.0,0.51429599]
["bitfinex","BTCUSD",1753891651829,0.10615375,117950.0,117940.0,0.68787374]
["bitfinex","BTCUSD",1753891652049,0.10615375,117950.0,117940.0,0.30857775]
["bitfinex","BTCUSD",1753891652245,0.10615375,117950.0,117940.0,0.68787374]
["bitfinex","BTCUSD",1753891652652,0.2864869,117960.0,117940.0,0.68787374]
["bitfinex","BTCUSD",1753891652889,0.00217,117950.0,117940.0,0.7593993]
["bitfinex","BTCUSD",1753891653635,0.00217,117950.0,117940.0,0.7614893]
["bitfinex","BTCUSD",1753891653847,0.24496659,117960.0,117940.0,0.7614893]
["bitfinex","BTCUSD",1753891653996,0.2587452,117960.0,117940.0,0.7564893]
["bitfinex","BTCUSD",1753891654416,0.2587452,117960.0,117940.0,0.7574893]
["bitfinex","BTCUSD",1753891654620,0.2587452,117960.0,117940.0,0.7534893]
["bitfinex","BTCUSD",1753891654621,0.2618452,117960.0,117940.0,0.7534893]
["bitfinex","BTCUSD",1753891655050,0.2618452,117960.0,117940.0,0.7544893]
["bitfinex","BTCUSD",1753891655051,0.3382452,117960.0,117940.0,0.7544893]
["bitfinex","BTCUSD",1753891655470,0.3882452,117960.0,117940.0,0.7544893]
["bitfinex","BTCUSD",1753891655715,0.3382452,117960.0,117940.0,0.7544893]
["bitfinex","BTCUSD",1753891657084,0.10111,117960.0,117950.0,0.70471666]
["bitfinex","BTCUSD",1753891657322,0.10111,117960.0,117950.0,0.77170666]
["bitfinex","BTCUSD",1753891657758,0.10111,117960.0,117950.0,0.76860666]
["bitfinex","BTCUSD",1753891658010,0.09911,117960.0,117950.0,0.76860666]
["bitfinex","BTCUSD",1753891658971,0.10011,117960.0,117950.0,0.76860666]
["bitfinex","BTCUSD",1753891659206,0.10011,117960.0,117950.0,0.70680666]
["bitfinex","BTCUSD",1753891659439,0.10833832,117960.0,117950.0,0.83676666]
["bitfinex","BTCUSD",1753891659644,0.10933832,117960.0,117950.0,0.84376666]
["bitfinex","BTCUSD",1753891660273,0.10833832,117960.0,117950.0,0.84376666]
["bitfinex","BTCUSD",1753891660490,0.11360832,117960.0,117950.0,0.46443067]
["bitfinex","BTCUSD",1753891660718,0.18700832,117960.0,117950.0,0.46443067]
["bitfinex","BTCUSD",1753891660985,0.62670431,117960.0,117950.0,0.13688]
["bitfinex","BTCUSD",1753891661194,0.75658431,117960.0,117950.0,0.007]
["bitfinex","BTCUSD",1753891661409,0.80658431,117960.0,117950.0,0.007]
["bitfinex","BTCUSD",1753891661840,0.75658431,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753891662027,0.80558431,117960.0,117950.0,0.008]
["bitfinex","BTCUSD",1753891662263,0.80558431,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753891662700,0.42728832,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891663141,0.75658431,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891663624,0.80658431,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891663835,0.75658431,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891664079,0.80658431,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891664572,0.81249536,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891665277,0.82037659,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891665513,0.81249536,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891667433,0.80658431,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891668189,1.16097204,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891668444,1.19428416,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891668696,1.20276148,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753891668891,1.19328411,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753891669037,1.19328404,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753891669281,1.36383396,117960.0,117950.0,0.01]
["bitfinex","BTCUSD",1753891669482,1.3628335,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753891669714,0.39,117950.0,117940.0,0.00014556]
["bitfinex","BTCUSD",1753891669916,0.91066599,117950.0,117940.0,0.00014556]
["bitfinex","BTCUSD",1753891670319,0.91914351,117950.0,117940.0,0.00014556]
["bitfinex","BTCUSD",1753891670742,0.9360989,117950.0,117940.0,0.00014556]
["bitfinex","BTCUSD",1753891671000,0.9276211,117950.0,117940.0,0.00014556]
["bitfinex","BTCUSD",1753891671431,0.9286211,117950.0,117940.0,0.00414556]
["bitfinex","BTCUSD",1753891671864,0.9296211,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891673099,0.93809883,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891673713,0.92114351,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891673926,0.92962124,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891674306,0.93809912,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891674506,0.93809904,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891674802,0.92962124,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891675488,0.93809904,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891675725,0.94657706,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891676200,0.95505522,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891676423,0.95505515,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891676611,1.2006183,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891676814,1.18366277,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891677781,1.0140994,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891678004,1.19214093,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891680254,1.18366291,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891680475,0.80436692,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891680690,1.18366291,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891680925,1.31350291,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891681376,1.15241677,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891681596,6.32198064,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891682254,6.14393911,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891682735,6.15241663,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891683196,6.16089472,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891683426,6.14393868,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891683829,6.16089465,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891684240,6.15241663,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891684880,6.16089472,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891685095,6.15241663,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891685298,7.08992094,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891685513,7.09582466,117950.0,117940.0,0.00914556]
["bitfinex","BTCUSD",1753891686371,7.09382466,117950.0,117940.0,0.00014556]
["bitfinex","BTCUSD",1753891686795,7.09582466,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891687612,6.17259286,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891687821,6.16679794,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891688032,6.1752761,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891688256,6.32788322,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891688487,6.31350256,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891688733,6.31940598,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891688951,7.09582487,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891689170,7.14679487,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891689815,7.29679487,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891690514,7.31930301,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891690928,7.29679487,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891693673,7.32211734,117950.0,117940.0,0.00614556]
["bitfinex","BTCUSD",1753891694089,0.05,117900.0,117880.0,0.11309]
["bitfinex","BTCUSD",1753891694318,0.05,117900.0,117890.0,0.07516]
["bitfinex","BTCUSD",1753891694549,0.59122111,117900.0,117890.0,0.07816]
["bitfinex","BTCUSD",1753891694788,0.66776237,117900.0,117890.0,0.00207]
["bitfinex","BTCUSD",1753891695015,0.65928111,117900.0,117890.0,0.00207]
["bitfinex","BTCUSD",1753891695242,0.6508,117900.0,117890.0,0.00207]
["bitfinex","BTCUSD",1753891695445,1.0385771,117900.0,117890.0,0.00207]
["bitfinex","BTCUSD",1753891695654,1.03009599,117900.0,117890.0,0.00207]
["bitfinex","BTCUSD",1753891696075,0.76929599,117900.0,117890.0,0.07816]
["bitfinex","BTCUSD",1753891696277,0.13084,117900.0,117890.0,0.11096]
["bitfinex","BTCUSD",1753891696494,0.51013599,117900.0,117890.0,0.11696]
["bitfinex","BTCUSD",1753891696719,0.13084,117900.0,117890.0,0.11696]
["bitfinex","BTCUSD",1753891696933,0.13084,117900.0,117890.0,0.14946]
["bitfinex","BTCUSD",1753891697612,0.001,117900.0,117890.0,0.14946]
["bitfinex","BTCUSD",1753891697825,0.13084,117900.0,117890.0,0.61323329]
["bitfinex","BTCUSD",1753891698078,0.13084,117900.0,117890.0,0.2339373]
["bitfinex","BTCUSD",1753891699392,0.13284,117900.0,117890.0,0.2379373]
["bitfinex","BTCUSD",1753891703148,0.14114995,117900.0,117890.0,0.2379373]
["bitfinex","BTCUSD",1753891706725,0.14114995,117900.0,117890.0,0.61723329]
["bitfinex","BTCUSD",1753891707647,0.003,117900.0,117890.0,0.61723329]
["bitfinex","BTCUSD",1753891707907,0.003,117900.0,117890.0,0.78688296]
["bitfinex","BTCUSD",1753891708384,0.003,117900.0,117890.0,0.40758697]
["bitfinex","BTCUSD",1753891708613,0.01153017,117900.0,117890.0,0.40758697]
["bitfinex","BTCUSD",1753891709065,0.01153017,117900.0,117890.0,0.2379373]
["bitfinex","BTCUSD",1753891709301,0.46766616,117900.0,117890.0,0.01207]
["bitfinex","BTCUSD",1753891709524,0.46766616,117900.0,117880.0,0.13499875]
["bitfinex","BTCUSD",1753891709525,0.65740616,117900.0,117880.0,0.13499875]
["bitfinex","BTCUSD",1753891709968,0.45089599,117890.0,117880.0,0.04048375]
["bitfinex","BTCUSD",1753891710187,0.45089599,117890.0,117880.0,0.04259375]
["bitfinex","BTCUSD",1753891710410,0.45613599,117890.0,117880.0,0.04259375]
["bitfinex","BTCUSD",1753891710621,0.51903599,117890.0,117880.0,0.04259375]
["bitfinex","BTCUSD",1753891710835,0.51903599,117890.0,117880.0,0.04048375]
["bitfinex","BTCUSD",1753891711057,0.51903599,117890.0,117880.0,0.04348375]
["bitfinex","BTCUSD",1753891712576,0.51903599,117890.0,117880.0,0.04048375]
["bitfinex","BTCUSD",1753891713011,0.52003599,117890.0,117880.0,0.04448375]
["bitfinex","BTCUSD",1753891713455,0.14174,117890.0,117880.0,0.04748375]
["bitfinex","BTCUSD",1753891713674,0.52103599,117890.0,117880.0,0.04959375]
["bitfinex","BTCUSD",1753891714111,0.14174,117890.0,117880.0,0.04959375]
["bitfinex","BTCUSD",1753891714329,0.52103599,117890.0,117880.0,0.04959375]
["bitfinex","BTCUSD",1753891714804,0.52103599,117890.0,117880.0,0.04748375]
["bitfinex","BTCUSD",1753891716152,0.94551329,117890.0,117880.0,0.04748375]
["bitfinex","BTCUSD",1753891716602,0.95399519,117890.0,117880.0,0.04748375]
["bitfinex","BTCUSD",1753891716801,0.95199519,117890.0,117880.0,0.04048375]
["bitfinex","BTCUSD",1753891717081,0.96047731,117890.0,117880.0,0.04048375]
["bitfinex","BTCUSD",1753891717341,0.94551329,117890.0,117880.0,0.04248375]
["bitfinex","BTCUSD",1753891718269,0.95399512,117890.0,117880.0,0.04248375]
["bitfinex","BTCUSD",1753891718550,1.34551329,117890.0,117880.0,0.04248375]
["bitfinex","BTCUSD",1753891719072,7.23397691,117890.0,117880.0,0.04248375]
["bitfinex","BTCUSD",1753891719343,6.1162173,117890.0,117880.0,0.04248375]
["bitfinex","BTCUSD",1753891719619,6.59563509,117890.0,117880.0,0.04248375]
["bitfinex","BTCUSD",1753891719891,6.59563509,117890.0,117880.0,0.04148375]
["bitfinex","BTCUSD",1753891720149,6.59363509,117890.0,117880.0,0.08048375]
["bitfinex","BTCUSD",1753891720404,6.59363509,117890.0,117880.0,0.08148375]
["bitfinex","BTCUSD",1753891720664,6.59663509,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891721005,6.59363509,117890.0,117880.0,0.08148375]
["bitfinex","BTCUSD",1753891721199,6.59663509,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891723205,1.59663509,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891723641,1.2470973,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891723873,1.59663509,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891724360,0.91675509,117890.0,117880.0,0.08148375]
["bitfinex","BTCUSD",1753891724612,0.13288,117890.0,117880.0,0.08359375]
["bitfinex","BTCUSD",1753891724847,0.13288,117890.0,117880.0,0.15261375]
["bitfinex","BTCUSD",1753891725513,0.47288,117890.0,117880.0,0.15261375]
["bitfinex","BTCUSD",1753891727508,0.46988,117890.0,117880.0,0.15361375]
["bitfinex","BTCUSD",1753891727738,0.47088,117890.0,117880.0,0.15771375]
["bitfinex","BTCUSD",1753891728617,0.341,117890.0,117880.0,0.18931375]
["bitfinex","BTCUSD",1753891728830,0.47088,117890.0,117880.0,0.22061375]
["bitfinex","BTCUSD",1753891729973,0.47088,117890.0,117880.0,0.21861375]
["bitfinex","BTCUSD",1753891730371,0.47188,117890.0,117880.0,0.22261375]
["bitfinex","BTCUSD",1753891730785,0.47188,117890.0,117880.0,0.19131375]
["bitfinex","BTCUSD",1753891730997,0.47188,117890.0,117880.0,0.08759375]
["bitfinex","BTCUSD",1753891731212,0.54248,117890.0,117880.0,0.08659375]
["bitfinex","BTCUSD",1753891731444,0.54348,117890.0,117880.0,0.08959375]
["bitfinex","BTCUSD",1753891732797,0.47188,117890.0,117880.0,0.08959375]
["bitfinex","BTCUSD",1753891733665,0.47188,117890.0,117880.0,0.25925781]
["bitfinex","BTCUSD",1753891733967,0.47188,117890.0,117880.0,0.39447781]
["bitfinex","BTCUSD",1753891735188,0.002,117890.0,117880.0,0.47895511]
["bitfinex","BTCUSD",1753891735404,0.002,117890.0,117880.0,0.41275511]
["bitfinex","BTCUSD",1753891735856,0.13188,117890.0,117880.0,0.44781511]
["bitfinex","BTCUSD",1753891736067,0.13188,117890.0,117880.0,0.41591511]
["bitfinex","BTCUSD",1753891736538,0.002,117890.0,117880.0,0.41591511]
["bitfinex","BTCUSD",1753891736744,0.13088,117890.0,117880.0,0.40875511]
["bitfinex","BTCUSD",1753891736955,0.13088,117890.0,117880.0,0.47661511]
["bitfinex","BTCUSD",1753891737176,0.13188,117890.0,117880.0,0.48161511]
["bitfinex","BTCUSD",1753891737820,0.12988,117890.0,117880.0,0.47361511]
["bitfinex","BTCUSD",1753891738031,0.12988,117890.0,117880.0,0.47661511]
["bitfinex","BTCUSD",1753891738236,0.13088,117890.0,117880.0,0.44345511]
["bitfinex","BTCUSD",1753891739679,0.13088,117890.0,117880.0,0.41075511]
["bitfinex","BTCUSD",1753891741324,0.51063569,117890.0,117880.0,0.41075511]
["bitfinex","BTCUSD",1753891741552,0.13088,117890.0,117880.0,0.41075511]
["bitfinex","BTCUSD",1753891741775,0.58210569,117890.0,117880.0,0.33962511]
["bitfinex","BTCUSD",1753891741969,0.58530569,117890.0,117880.0,0.34159511]
["bitfinex","BTCUSD",1753891742849,0.49022331,117890.0,117880.0,0.34159511]
["bitfinex","BTCUSD",1753891743533,0.48702331,117890.0,117880.0,0.34159511]
["bitfinex","BTCUSD",1753891743951,0.49022331,117890.0,117880.0,0.34159511]
["bitfinex","BTCUSD",1753891745083,0.52192331,117890.0,117880.0,0.34159511]
["bitfinex","BTCUSD",1753891746356,0.55242331,117890.0,117880.0,0.33962511]
["bitfinex","BTCUSD",1753891746791,0.55242331,117890.0,117880.0,0.08548375]
["bitfinex","BTCUSD",1753891747287,0.55242331,117890.0,117880.0,0.25514781]
["bitfinex","BTCUSD",1753891747939,0.55242331,117890.0,117880.0,0.25711781]
["bitfinex","BTCUSD",1753891749753,0.64650569,117890.0,117880.0,0.25711781]
["bitfinex","BTCUSD",1753891749950,0.61480569,117890.0,117880.0,0.25711781]
["bitfinex","BTCUSD",1753891753409,0.64600569,117890.0,117880.0,0.25711781]
["bitfinex","BTCUSD",1753891753649,0.64600569,117890.0,117880.0,0.08548375]
["bitfinex","BTCUSD",1753891754688,0.98600569,117890.0,117880.0,0.08548375]
["bitfinex","BTCUSD",1753891755948,0.98600569,117890.0,117880.0,0.08048375]
["bitfinex","BTCUSD",1753891756319,0.98600569,117890.0,117880.0,0.08148375]
["bitfinex","BTCUSD",1753891756741,0.98700569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891757758,0.79739531,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891757962,0.79947531,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891759871,0.86886531,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891761664,0.85392569,117890.0,117880.0,0.15007375]
["bitfinex","BTCUSD",1753891761874,0.53254,117890.0,117880.0,0.15007375]
["bitfinex","BTCUSD",1753891762519,0.91229569,117890.0,117880.0,0.15007375]
["bitfinex","BTCUSD",1753891762716,0.98696569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891765268,0.98700569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891765479,0.85716569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891765692,0.98700569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891768339,0.34104,117890.0,117880.0,0.32560781]
["bitfinex","BTCUSD",1753891768554,0.85067569,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891768993,0.85277569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891769199,0.99103569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891769850,0.99103569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891770305,0.99099569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891775428,0.61124,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891775645,0.99099569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891776061,0.61124,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891776348,0.99099569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891779096,0.91383569,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891779770,0.91383569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891781366,0.91383569,117890.0,117880.0,0.32881781]
["bitfinex","BTCUSD",1753891781367,0.51063569,117890.0,117880.0,0.32881781]
["bitfinex","BTCUSD",1753891781549,0.51063569,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891782225,0.13088,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891782351,0.38079569,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891782590,0.38289569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891782777,0.65249569,117890.0,117880.0,0.08248375]
["bitfinex","BTCUSD",1753891783828,0.51063569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891784035,0.64655569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891784273,0.64949569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891788181,0.64655569,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891788365,0.13088,117890.0,117880.0,0.15594375]
["bitfinex","BTCUSD",1753891788586,0.51063569,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891789747,0.38079569,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891792566,0.00104,117890.0,117880.0,0.19015375]
["bitfinex","BTCUSD",1753891792933,0.00104,117890.0,117880.0,0.15915375]
["bitfinex","BTCUSD",1753891793787,0.00104,117890.0,117880.0,0.47559511]
["bitfinex","BTCUSD",1753891793998,0.00104,117890.0,117880.0,0.87231698]
["bitfinex","BTCUSD",1753891794174,0.00104,117890.0,117880.0,0.50952675]
["bitfinex","BTCUSD",1753891794445,0.00104,117890.0,117880.0,0.90281292]
["bitfinex","BTCUSD",1753891794642,4e-05,117890.0,117880.0,0.90081292]
["bitfinex","BTCUSD",1753891795102,0.00104,117890.0,117880.0,0.52057454]
["bitfinex","BTCUSD",1753891795306,0.00104,117890.0,117880.0,0.53752916]
["bitfinex","BTCUSD",1753891795525,0.00104,117890.0,117880.0,0.48159511]
["bitfinex","BTCUSD",1753891795742,0.38079569,117890.0,117880.0,0.54913511]
["bitfinex","BTCUSD",1753891797285,0.00104,117890.0,117880.0,0.54913511]
["bitfinex","BTCUSD",1753891798392,0.38079569,117890.0,117880.0,0.54913511]
["bitfinex","BTCUSD",1753891799028,0.00104,117890.0,117880.0,0.54913511]
["bitfinex","BTCUSD",1753891799864,0.00104,117890.0,117880.0,0.59061831]
["bitfinex","BTCUSD",1753891800295,0.38079569,117890.0,117880.0,0.37626105]
["bitfinex","BTCUSD",1753891800507,0.45411569,117890.0,117880.0,0.37626105]
["bitfinex","BTCUSD",1753891801131,0.45411569,117890.0,117880.0,0.24642105]
["bitfinex","BTCUSD",1753891801449,0.48701569,117890.0,117880.0,0.37626105]
["bitfinex","BTCUSD",1753891801678,0.45411569,117890.0,117880.0,0.37626105]
["bitfinex","BTCUSD",1753891801919,0.38288569,117890.0,117880.0,0.37626105]
["bitfinex","BTCUSD",1753891802147,0.38079569,117890.0,117880.0,0.54592511]
["bitfinex","BTCUSD",1753891802611,0.00104,117890.0,117880.0,0.55759824]
["bitfinex","BTCUSD",1753891803267,0.00104,117890.0,117880.0,0.55759831]
["bitfinex","BTCUSD",1753891803482,0.00104,117890.0,117880.0,0.54911511]
["bitfinex","BTCUSD",1753891805412,0.00104,117890.0,117880.0,0.55759831]
["bitfinex","BTCUSD",1753891805641,0.38079569,117890.0,117880.0,0.54907511]
["bitfinex","BTCUSD",1753891806035,0.45411569,117890.0,117880.0,0.54588511]
["bitfinex","BTCUSD",1753891806238,0.51841569,117890.0,117880.0,0.37622105]
["bitfinex","BTCUSD",1753891806453,0.52137569,117890.0,117880.0,0.54588511]
["bitfinex","BTCUSD",1753891806869,0.52137569,117890.0,117880.0,0.41608511]
["bitfinex","BTCUSD",1753891807110,0.52137569,117890.0,117880.0,0.54588511]
["bitfinex","BTCUSD",1753891807547,0.51841569,117890.0,117880.0,0.54588511]
["bitfinex","BTCUSD",1753891807762,0.51841569,117890.0,117880.0,0.24642105]
["bitfinex","BTCUSD",1753891807978,0.51841569,117890.0,117880.0,0.37622105]
["bitfinex","BTCUSD",1753891808650,0.52137569,117890.0,117880.0,0.24642105]
["bitfinex","BTCUSD",1753891808866,0.52137569,117890.0,117880.0,0.37622105]
["bitfinex","BTCUSD",1753891809082,0.52137569,117890.0,117880.0,0.30276105]
["bitfinex","BTCUSD",1753891809577,0.52137569,117890.0,117880.0,0.37502105]
["bitfinex","BTCUSD",1753891810890,0.52137569,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891811106,0.51841569,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891811533,0.13866,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891811750,0.51841569,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891812184,0.51841569,117890.0,117880.0,0.37502105]
["bitfinex","BTCUSD",1753891812394,0.52137569,117890.0,117880.0,0.37502105]
["bitfinex","BTCUSD",1753891813038,0.52137569,117890.0,117880.0,0.17296105]
["bitfinex","BTCUSD",1753891813221,0.52137569,117890.0,117880.0,0.21828375]
["bitfinex","BTCUSD",1753891814076,0.52137569,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891814288,0.65117569,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891814500,0.65117569,117890.0,117880.0,0.21828375]
["bitfinex","BTCUSD",1753891817447,0.57489569,117890.0,117880.0,0.29054375]
["bitfinex","BTCUSD",1753891817642,0.38079569,117890.0,117880.0,0.46339781]
["bitfinex","BTCUSD",1753891818018,0.00104,117890.0,117880.0,0.46339781]
["bitfinex","BTCUSD",1753891818221,0.00104,117890.0,117880.0,0.37821105]
["bitfinex","BTCUSD",1753891818437,0.38079569,117890.0,117880.0,0.54787511]
["bitfinex","BTCUSD",1753891818815,0.00104,117890.0,117880.0,0.54787511]
["bitfinex","BTCUSD",1753891819426,0.38079569,117890.0,117880.0,0.54787511]
["bitfinex","BTCUSD",1753891822980,0.38079569,117890.0,117880.0,0.37821105]
["bitfinex","BTCUSD",1753891824001,0.38079569,117890.0,117880.0,0.37502105]
["bitfinex","BTCUSD",1753891824203,0.44469569,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891829728,0.06494,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891829827,0.44469569,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891830765,0.06494,117890.0,117880.0,0.54468511]
["bitfinex","BTCUSD",1753891830983,0.44469569,117890.0,117880.0,0.37502105]
["bitfinex","BTCUSD",1753891831214,0.51536569,117890.0,117880.0,0.37502105]
["bitfinex","BTCUSD",1753891831636,0.51846569,117890.0,117880.0,0.17296105]
["bitfinex","BTCUSD",1753891831851,0.51846569,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891832059,0.51846569,117890.0,117880.0,0.21828375]
["bitfinex","BTCUSD",1753891834279,0.51846569,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891839628,1.83140626,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891839916,6.97386326,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891840120,7.14976699,117890.0,117880.0,0.08848375]
["bitfinex","BTCUSD",1753891840535,7.14876699,117890.0,117880.0,0.08448375]
["bitfinex","BTCUSD",1753891840907,7.14876699,117890.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891840908,0.07198471,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891841113,0.64947736,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891841312,0.6553104,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891841711,0.65960175,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891842344,0.6600847,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891843130,0.5302847,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891843340,0.6600847,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891843779,0.6600847,117850.0,117840.0,0.04494802]
["bitfinex","BTCUSD",1753891844205,0.6600847,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891845567,0.5302847,117850.0,117840.0,0.04394802]
["bitfinex","BTCUSD",1753891845789,0.5883247,117850.0,117840.0,0.11334802]
["bitfinex","BTCUSD",1753891846212,0.5873147,117850.0,117840.0,0.11334802]
["bitfinex","BTCUSD",1753891846837,0.07775901,117850.0,117840.0,0.28306967]
["bitfinex","BTCUSD",1753891847045,0.5238147,117850.0,117840.0,0.11645802]
["bitfinex","BTCUSD",1753891847700,0.5238147,117850.0,117840.0,0.11334802]
["bitfinex","BTCUSD",1753891847904,0.20705901,117850.0,117840.0,0.11334802]
["bitfinex","BTCUSD",1753891848284,0.07825901,117850.0,117840.0,0.11534802]
["bitfinex","BTCUSD",1753891848522,0.5878147,117850.0,117840.0,0.11534802]
["bitfinex","BTCUSD",1753891848767,0.6615847,117850.0,117840.0,0.04803802]
["bitfinex","BTCUSD",1753891848976,0.6615847,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891856123,0.4580147,117850.0,117840.0,0.21769967]
["bitfinex","BTCUSD",1753891856361,0.5248147,117850.0,117840.0,0.28979967]
["bitfinex","BTCUSD",1753891856937,0.5296167,117850.0,117840.0,0.28979967]
["bitfinex","BTCUSD",1753891857557,0.5296167,117850.0,117840.0,0.12007802]
["bitfinex","BTCUSD",1753891857795,0.5916167,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891857989,0.6621367,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891859047,0.6653067,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891859648,0.6653067,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891861107,0.6653067,117850.0,117840.0,0.11498802]
["bitfinex","BTCUSD",1753891861314,0.6653067,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891861755,0.6653067,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891866258,0.67379148,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891866464,0.6653067,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891866722,1.29391077,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891866893,6.29391077,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891869904,6.12420309,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891870106,6.14117294,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891870367,6.11571773,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891870562,1.11571773,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891870760,1.10723302,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891870965,1.0053067,117850.0,117840.0,0.04797802]
["bitfinex","BTCUSD",1753891871172,1.0021367,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891871391,1.0053067,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891872066,0.8755067,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891872304,1.0053067,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891872550,1.0053067,117850.0,117840.0,0.04797802]
["bitfinex","BTCUSD",1753891872985,1.0053067,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891874721,0.9316167,117850.0,117840.0,0.11701802]
["bitfinex","BTCUSD",1753891874952,0.3998167,117850.0,117840.0,0.35189967]
["bitfinex","BTCUSD",1753891875167,0.3998167,117850.0,117840.0,0.26665532]
["bitfinex","BTCUSD",1753891875376,0.3998167,117850.0,117840.0,0.23485532]
["bitfinex","BTCUSD",1753891875594,0.3998167,117850.0,117840.0,0.40457697]
["bitfinex","BTCUSD",1753891875808,0.3998167,117850.0,117840.0,0.37427697]
["bitfinex","BTCUSD",1753891876623,0.3998167,117850.0,117840.0,0.20455532]
["bitfinex","BTCUSD",1753891877094,0.3998167,117850.0,117840.0,0.37427697]
["bitfinex","BTCUSD",1753891877512,0.38704064,117850.0,117840.0,0.20455532]
["bitfinex","BTCUSD",1753891878845,0.38704064,117850.0,117840.0,0.37427697]
["bitfinex","BTCUSD",1753891879062,0.38704064,117850.0,117840.0,0.20455532]
["bitfinex","BTCUSD",1753891880688,0.39997027,117850.0,117840.0,0.20455532]
["bitfinex","BTCUSD",1753891881337,0.39997027,117850.0,117840.0,0.20149532]
["bitfinex","BTCUSD",1753891881338,0.46789027,117850.0,117840.0,0.20149532]
["bitfinex","BTCUSD",1753891881570,0.86452288,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891881759,1.21348697,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891882003,1.04377972,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891882222,1.04377936,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891882437,1.035294,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891882620,1.05226371,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891882829,1.06923392,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891883040,1.06074871,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891883690,1.06923385,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891883897,1.06923435,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891884107,1.03529407,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891884320,1.02680929,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891885912,1.04377914,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891886129,1.03529414,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891886356,1.06074943,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891886566,1.23045704,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891886780,1.51493434,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891886993,1.33674173,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891887206,1.32825623,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891887430,1.33674137,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891887869,1.3367413,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891888082,1.34522644,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891888305,1.3367413,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891888632,1.33674123,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891888845,1.3197713,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891889042,1.31128659,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891889249,1.14013846,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891889474,1.14862331,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891889879,1.15710817,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891890106,1.14862324,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891890317,1.15710817,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891890533,1.14013846,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891890994,1.14862324,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891891196,1.23353324,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891891423,1.22504817,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891891824,1.22934418,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891892258,1.28994418,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891892473,1.28994425,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891892681,1.28994418,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891892921,1.2814594,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891893403,1.29842896,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891893687,1.29842889,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891893857,1.30691389,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891894068,1.3153991,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891894276,1.30691389,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891894476,1.31539903,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891894857,1.29842889,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891895121,1.30691389,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891895325,1.30691382,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891895533,1.29842889,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891895736,1.30691389,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891896166,1.29842889,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891896977,1.28994411,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891897222,1.2814594,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891897437,1.2789594,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891897652,1.29842932,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891897863,1.28994425,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891898523,1.28994418,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891899200,1.2814594,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891899686,1.28744425,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891899914,1.2135194,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891900164,1.2135194,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891900165,0.91028565,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891900631,0.94108565,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891900841,0.94312565,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891901557,0.94108565,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891902435,0.92363663,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891903635,0.99111663,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891903880,1.01107565,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891904093,1.37578546,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891904363,1.37578539,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891904601,1.36730046,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891904840,1.35881568,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891905073,1.36730053,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891905320,1.3757856,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891905560,1.36730053,117850.0,117840.0,0.04594802]
["bitfinex","BTCUSD",1753891905802,1.29086568,117850.0,117840.0,0.11063802]
["bitfinex","BTCUSD",1753891906079,1.29086568,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891907806,1.29086568,117850.0,117840.0,0.10752802]
["bitfinex","BTCUSD",1753891908410,1.29086568,117850.0,117840.0,0.10951802]
["bitfinex","BTCUSD",1753891908686,1.16106568,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891908919,0.8463288,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891909438,0.8463288,117850.0,117840.0,0.14312802]
["bitfinex","BTCUSD",1753891910533,0.8463288,117850.0,117840.0,0.17622802]
["bitfinex","BTCUSD",1753891911611,0.8463288,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891912527,1.21007666,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891913009,0.8483088,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891913497,0.8463288,117850.0,117840.0,0.11262802]
["bitfinex","BTCUSD",1753891918523,0.8463288,117850.0,117840.0,0.14332802]
["bitfinex","BTCUSD",1753891919070,0.5063288,117850.0,117840.0,0.17642802]
["bitfinex","BTCUSD",1753891919294,0.3765288,117850.0,117840.0,0.17642802]
["bitfinex","BTCUSD",1753891919492,0.7165288,117850.0,117840.0,0.17642802]
["bitfinex","BTCUSD",1753891919952,0.35278094,117850.0,117840.0,0.34614967]
["bitfinex","BTCUSD",1753891920209,0.7165288,117850.0,117840.0,0.43062697]
["bitfinex","BTCUSD",1753891920446,0.35278094,117850.0,117840.0,0.43062697]
["bitfinex","BTCUSD",1753891920696,0.70374786,117860.0,117850.0,0.05628]
["bitfinex","BTCUSD",1753891920926,0.70374786,117860.0,117850.0,0.18806]
["bitfinex","BTCUSD",1753891921166,0.34,117860.0,117850.0,0.25665]
["bitfinex","BTCUSD",1753891921379,0.70374786,117860.0,117850.0,0.25665]
["bitfinex","BTCUSD",1753891921617,0.72624481,117860.0,117850.0,0.25665]
["bitfinex","BTCUSD",1753891922266,0.36249695,117860.0,117850.0,0.25665]
["bitfinex","BTCUSD",1753891922492,0.72624481,117860.0,117850.0,0.25665]
["bitfinex","BTCUSD",1753891922706,0.72924481,117860.0,117850.0,0.25865]
["bitfinex","BTCUSD",1753891923643,0.72924481,117860.0,117850.0,0.23307]
["bitfinex","BTCUSD",1753891923880,0.72924481,117860.0,117850.0,0.26387]
["bitfinex","BTCUSD",1753891924125,0.003,117860.0,117850.0,0.51805455]
["bitfinex","BTCUSD",1753891925170,0.36674786,117860.0,117850.0,0.51805455]
["bitfinex","BTCUSD",1753891925352,0.38936596,117860.0,117850.0,0.51805455]
["bitfinex","BTCUSD",1753891925498,0.0236181,117860.0,117850.0,0.38829455]
["bitfinex","BTCUSD",1753891925711,0.0236181,117860.0,117850.0,0.51805455]
["bitfinex","BTCUSD",1753891925911,0.38636596,117860.0,117850.0,0.51605455]
["bitfinex","BTCUSD",1753891926413,0.001,117860.0,117850.0,0.52753991]
["bitfinex","BTCUSD",1753891926621,0.001,117860.0,117850.0,0.53602512]
["bitfinex","BTCUSD",1753891927250,0.001,117860.0,117850.0,0.55299519]
["bitfinex","BTCUSD",1753891927499,0.001,117860.0,117850.0,0.56148004]
["bitfinex","BTCUSD",1753891927649,0.001,117860.0,117850.0,0.56147961]
["bitfinex","BTCUSD",1753891927857,0.001,117860.0,117850.0,0.92522747]
["bitfinex","BTCUSD",1753891928062,0.001,117860.0,117850.0,0.95022747]
["bitfinex","BTCUSD",1753891928293,0.001,117860.0,117850.0,0.56147961]
["bitfinex","BTCUSD",1753891928490,0.001,117860.0,117850.0,0.95022747]
["bitfinex","BTCUSD",1753891929622,0.36374786,117880.0,117870.0,0.23257845]
["bitfinex","BTCUSD",1753891929865,4e-05,117890.0,117870.0,0.44883575]
["bitfinex","BTCUSD",1753891930065,0.36378786,117890.0,117880.0,0.23825406]
["bitfinex","BTCUSD",1753891930198,0.02261682,117890.0,117880.0,0.27097406]
["bitfinex","BTCUSD",1753891930400,4e-05,117890.0,117880.0,0.38675136]
["bitfinex","BTCUSD",1753891930608,0.36378786,117890.0,117880.0,0.38675136]
["bitfinex","BTCUSD",1753891931242,0.36378786,117890.0,117880.0,0.38679977]
["bitfinex","BTCUSD",1753891931439,0.36678786,117890.0,117880.0,0.38679977]
["bitfinex","BTCUSD",1753891931964,0.00304,117890.0,117880.0,0.38679977]
["bitfinex","BTCUSD",1753891932200,0.36678786,117890.0,117880.0,0.38679977]
["bitfinex","BTCUSD",1753891932863,0.36778786,117890.0,117880.0,0.38679977]
["bitfinex","BTCUSD",1753891933362,0.36778786,117890.0,117880.0,0.38779977]
["bitfinex","BTCUSD",1753891934090,0.36378786,117890.0,117880.0,0.21713571]
["bitfinex","BTCUSD",1753891934353,0.38703833,117890.0,117880.0,0.21713571]
["bitfinex","BTCUSD",1753891934592,0.38803833,117890.0,117880.0,0.21913571]
["bitfinex","BTCUSD",1753891938940,0.38803833,117890.0,117880.0,0.18783571]
["bitfinex","BTCUSD",1753891939159,0.45605833,117890.0,117880.0,0.08652571]
["bitfinex","BTCUSD",1753891939388,0.45605833,117890.0,117880.0,0.21624571]
["bitfinex","BTCUSD",1753891939602,0.48705833,117890.0,117880.0,0.28188571]
["bitfinex","BTCUSD",1753891939854,0.48705833,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891939855,1.35439619,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891940104,1.40209338,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891940341,1.57174305,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891940578,1.57899727,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891940804,1.40934753,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891941030,1.40934745,117890.0,117880.0,0.00204841]
["bitfinex","BTCUSD",1753891941227,1.40834745,117890.0,117880.0,4.841e-05]
["bitfinex","BTCUSD",1753891941458,1.41682986,117890.0,117880.0,4.841e-05]
["bitfinex","BTCUSD",1753891941730,1.42183423,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891941970,1.60045051,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891942189,1.70679609,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891942450,1.70679746,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891942706,1.69227979,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891943148,1.68379746,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891943592,1.86192961,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891944050,1.68379703,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891944291,6.86192939,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891944526,6.85344734,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891945627,5.97077941,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891945860,6.71523944,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891946274,6.71524567,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891946519,6.723728,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891946722,6.71524567,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891946930,5.97926776,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891947154,6.71524574,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891947698,1.69828143,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891947913,1.70676348,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891948119,1.69828143,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891948329,1.71524574,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891948731,1.70676348,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891949186,1.7067634,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891949418,1.74971501,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891949675,1.74971493,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891949862,1.73275034,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891950182,1.74123246,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891950612,1.7333634,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891950846,1.1234926,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891951062,0.97297607,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891951507,0.96509523,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891951960,0.9592115,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891952164,0.95132961,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891952578,0.96512418,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891952791,0.95921232,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891953000,0.95724181,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891953410,0.94344735,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891953633,0.97300805,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891954018,0.97300809,117890.0,117880.0,0.06408841]
["bitfinex","BTCUSD",1753891955109,0.39781121,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891955323,0.89127907,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891955745,0.5275361,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891955952,0.89128396,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891956193,0.87551559,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891956405,0.87551559,117890.0,117880.0,0.10132841]
["bitfinex","BTCUSD",1753891957139,0.87551559,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891957348,0.87555559,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891960219,0.89132719,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891960630,0.87555559,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891961213,0.89132838,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891961421,0.89132837,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891962032,0.87555559,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891962259,0.89132835,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891962973,0.87555559,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891963111,0.87555559,117890.0,117880.0,0.10152841]
["bitfinex","BTCUSD",1753891963824,1.38922036,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891964214,1.38665036,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891964659,1.37087345,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891964886,1.40618769,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891965156,1.38922381,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891965398,1.39770571,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891965897,1.41466988,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891966157,1.4321189,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891966415,1.44908364,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891966624,1.42363671,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891967018,1.40667283,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891967175,1.33831283,117890.0,117880.0,0.00104841]
["bitfinex","BTCUSD",1753891967366,1.33831283,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891967569,0.97456497,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891967777,0.90878497,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891968181,0.76161595,117890.0,117880.0,0.06932841]
["bitfinex","BTCUSD",1753891968386,0.89129595,117890.0,117880.0,0.13292841]
["bitfinex","BTCUSD",1753891968845,0.42161595,117890.0,117880.0,0.13292841]
["bitfinex","BTCUSD",1753891969058,0.05786809,117890.0,117880.0,0.38706977]
["bitfinex","BTCUSD",1753891969237,0.04208773,117890.0,117880.0,0.38706977]
["bitfinex","BTCUSD",1753891969871,0.01383726,117890.0,117880.0,0.38606977]
["bitfinex","BTCUSD",1753891970266,0.01483726,117890.0,117880.0,0.38806977]
["bitfinex","BTCUSD",1753891970688,0.01485491,117890.0,117880.0,0.38806977]
["bitfinex","BTCUSD",1753891970837,0.37860277,117890.0,117880.0,0.38806977]
["bitfinex","BTCUSD",1753891971046,0.37268209,117890.0,117880.0,0.38806977]
["bitfinex","BTCUSD",1753891972727,0.00104,117890.0,117880.0,0.41306977]
["bitfinex","BTCUSD",1753891972930,0.00104,117890.0,117880.0,0.80226636]
["bitfinex","BTCUSD",1753891973404,0.00104,117890.0,117880.0,0.4385185]
["bitfinex","BTCUSD",1753891974065,4e-05,117890.0,117880.0,0.4365185]
["bitfinex","BTCUSD",1753891974524,0.00104,117890.0,117880.0,0.4405185]
["bitfinex","BTCUSD",1753891974950,0.00104,117890.0,117880.0,0.43203581]
["bitfinex","BTCUSD",1753891975155,0.00104,117890.0,117880.0,0.48266117]
["bitfinex","BTCUSD",1753891975430,0.00104,117890.0,117880.0,0.47454412]
["bitfinex","BTCUSD",1753891975578,0.00104,117890.0,117880.0,0.47654412]
["bitfinex","BTCUSD",1753891977070,0.00104,117890.0,117880.0,0.86529198]
["bitfinex","BTCUSD",1753891977334,0.00104,117890.0,117880.0,0.89933742]
["bitfinex","BTCUSD",1753891977535,0.00104,117890.0,117880.0,0.53558956]
["bitfinex","BTCUSD",1753891977911,0.00104,117890.0,117880.0,0.89933742]
["bitfinex","BTCUSD",1753891978227,0.00104,117890.0,117880.0,0.91678644]
["bitfinex","BTCUSD",1753891978809,0.00104,117890.0,117880.0,1.6205343]
["bitfinex","BTCUSD",1753891979934,4e-05,117890.0,117880.0,1.6400223]
["bitfinex","BTCUSD",1753891980141,0.00204,117890.0,117880.0,1.6550223]
["bitfinex","BTCUSD",1753891980321,0.00204,117890.0,117880.0,1.6800223]
["bitfinex","BTCUSD",1753891982337,0.00204,117890.0,117880.0,1.29127444]
["bitfinex","BTCUSD",1753891982529,0.00204,117890.0,117880.0,1.42091444]
["bitfinex","BTCUSD",1753891982677,0.00204,117890.0,117880.0,1.39591444]
["bitfinex","BTCUSD",1753891982881,0.00204,117890.0,117880.0,1.42091444]
["bitfinex","BTCUSD",1753891983297,0.06338,117930.0,117910.0,0.025]
["bitfinex","BTCUSD",1753891983506,0.36572786,117920.0,117910.0,0.22917089]
["bitfinex","BTCUSD",1753891983739,0.36572786,117920.0,117910.0,0.38381089]
["bitfinex","BTCUSD",1753891984757,0.36572786,117920.0,117910.0,0.21419]
["bitfinex","BTCUSD",1753891984990,0.36572786,117920.0,117910.0,0.2736673]
["bitfinex","BTCUSD",1753891985199,0.36572786,117920.0,117910.0,0.2986673]
["bitfinex","BTCUSD",1753891985406,0.36572786,117920.0,117910.0,0.46828819]
["bitfinex","BTCUSD",1753891985821,0.36672786,117920.0,117910.0,0.47128819]
["bitfinex","BTCUSD",1753891986024,0.001,117920.0,117910.0,0.53667819]
["bitfinex","BTCUSD",1753891986228,0.001,117920.0,117910.0,0.5400908]
["bitfinex","BTCUSD",1753891986432,0.001,117920.0,117910.0,0.5650908]
["bitfinex","BTCUSD",1753891986683,0.001,117920.0,117910.0,0.55861005]
["bitfinex","BTCUSD",1753891987139,0.001,117920.0,117910.0,0.55661013]
["bitfinex","BTCUSD",1753891987365,0.001,117920.0,117910.0,0.56509088]
["bitfinex","BTCUSD",1753891987579,0.001,117920.0,117910.0,0.57357142]
["bitfinex","BTCUSD",1753891987796,0.001,117920.0,117910.0,0.57657142]
["bitfinex","BTCUSD",1753891988662,0.001,117920.0,117910.0,0.43845088]
["bitfinex","BTCUSD",1753891988877,0.001,117920.0,117910.0,0.58505217]
["bitfinex","BTCUSD",1753891989529,0.001,117920.0,117910.0,0.97379953]
["bitfinex","BTCUSD",1753891989734,0.001,117920.0,117910.0,0.61005167]
["bitfinex","BTCUSD",1753891989937,0.001,117920.0,117910.0,0.97379953]
["bitfinex","BTCUSD",1753891990287,0.001,117920.0,117910.0,0.61005167]
["bitfinex","BTCUSD",1753891990497,0.001,117920.0,117910.0,0.97379953]
["bitfinex","BTCUSD",1753891990919,0.001,117920.0,117910.0,0.99124855]
["bitfinex","BTCUSD",1753891991309,0.001,117920.0,117910.0,1.33124855]
["bitfinex","BTCUSD",1753891991698,0.001,117920.0,117910.0,0.96750069]
["bitfinex","BTCUSD",1753891991931,0.001,117920.0,117910.0,1.33124855]
["bitfinex","BTCUSD",1753891992492,0.001,117920.0,117910.0,1.32824855]
["bitfinex","BTCUSD",1753891992600,0.001,117920.0,117910.0,0.74196991]
["bitfinex","BTCUSD",1753891992828,0.00298,117920.0,117910.0,0.49516991]
["bitfinex","BTCUSD",1753891993062,0.00298,117920.0,117910.0,0.38253163]
["bitfinex","BTCUSD",1753891993281,0.002,117920.0,117910.0,0.55741217]
["bitfinex","BTCUSD",1753891993493,0.48935786,117940.0,117920.0,0.20307544]
["bitfinex","BTCUSD",1753891993721,0.12561,117940.0,117930.0,0.38366943]
["bitfinex","BTCUSD",1753891994409,0.12818,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1753891994635,0.13345451,117950.0,117940.0,0.08452571]
["bitfinex","BTCUSD",1753891994861,0.13345451,117950.0,117940.0,0.25410346]
["bitfinex","BTCUSD",1753891995329,0.04044451,117950.0,117940.0,0.31861346]
["bitfinex","BTCUSD",1753891995561,0.00784451,117950.0,117940.0,0.14903571]
["bitfinex","BTCUSD",1753891995795,0.49978237,117950.0,117940.0,0.21412571]
["bitfinex","BTCUSD",1753891996930,0.49918237,117950.0,117940.0,0.38370346]
["bitfinex","BTCUSD",1753891997163,0.50118237,117950.0,117940.0,0.21412571]
["bitfinex","BTCUSD",1753891997649,0.50418237,117950.0,117940.0,0.24117957]
["bitfinex","BTCUSD",1753891998125,0.14043451,117950.0,117940.0,0.24117957]
["bitfinex","BTCUSD",1753891998356,0.50418237,117950.0,117940.0,0.24117957]
["bitfinex","BTCUSD",1753891999496,0.50418237,117950.0,117940.0,0.41075732]
["bitfinex","BTCUSD",1753891999980,0.50418237,117950.0,117940.0,0.24117957]
["bitfinex","BTCUSD",1753892002178,0.50418237,117950.0,117940.0,0.41075732]
["bitfinex","BTCUSD",1753892002619,0.50418237,117950.0,117940.0,0.24117957]
["bitfinex","BTCUSD",1753892003450,0.44337237,117950.0,117940.0,0.47030732]
["bitfinex","BTCUSD",1753892003932,0.04742451,117950.0,117940.0,0.47229732]
["bitfinex","BTCUSD",1753892004192,0.01284451,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892004678,0.04682451,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892004912,0.07802451,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892005559,0.44177237,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892006621,0.37659237,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892006798,0.01284451,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892007031,0.37659237,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892007455,0.04564451,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892008089,0.01284451,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892008511,0.01284451,117950.0,117940.0,0.4837462]
["bitfinex","BTCUSD",1753892008713,0.005,117950.0,117940.0,0.47526732]
["bitfinex","BTCUSD",1753892008928,0.005,117950.0,117940.0,0.88737273]
["bitfinex","BTCUSD",1753892009154,0.005,117950.0,117940.0,0.93572999]
["bitfinex","BTCUSD",1753892009360,0.005,117950.0,117940.0,0.94420837]
["bitfinex","BTCUSD",1753892009572,0.005,117950.0,117940.0,0.93572999]
["bitfinex","BTCUSD",1753892010040,0.005,117950.0,117940.0,0.94420837]
["bitfinex","BTCUSD",1753892010249,0.003,117950.0,117940.0,0.81460852]
["bitfinex","BTCUSD",1753892010483,0.36374786,117960.0,117940.0,0.26288957]
["bitfinex","BTCUSD",1753892010699,0.49256786,117950.0,117940.0,0.02710227]
["bitfinex","BTCUSD",1753892010900,0.49256786,117950.0,117940.0,0.32624002]
["bitfinex","BTCUSD",1753892010901,0.49356786,117950.0,117940.0,0.32624002]
["bitfinex","BTCUSD",1753892011112,0.42862786,117950.0,117940.0,0.39047002]
["bitfinex","BTCUSD",1753892011351,0.001,117950.0,117940.0,0.39370002]
["bitfinex","BTCUSD",1753892011534,0.001,117950.0,117940.0,0.41065757]
["bitfinex","BTCUSD",1753892011793,0.45171305,117960.0,117940.0,0.39370002]
["bitfinex","BTCUSD",1753892012011,0.52256109,117960.0,117940.0,0.09356227]
["bitfinex","BTCUSD",1753892012230,0.16268323,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892012442,0.1444954,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892012665,0.1379754,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892013252,0.1354054,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892013484,0.49915326,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892013607,0.51305569,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892013813,0.44811569,117960.0,117950.0,0.2782673]
["bitfinex","BTCUSD",1753892014015,0.45211569,117960.0,117950.0,0.45106067]
["bitfinex","BTCUSD",1753892014209,0.43392786,117960.0,117950.0,0.45106067]
["bitfinex","BTCUSD",1753892014434,0.49886786,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892014676,0.51705866,117960.0,117950.0,0.2140373]
["bitfinex","BTCUSD",1753892014980,0.0327,117960.0,117950.0,0.45106067]
["bitfinex","BTCUSD",1753892015177,0.0327,117960.0,117950.0,0.45206067]
["bitfinex","BTCUSD",1753892015333,0.0367,117960.0,117950.0,0.45206067]
["bitfinex","BTCUSD",1753892015591,0.40044786,117960.0,117950.0,0.45206067]
["bitfinex","BTCUSD",1753892015728,0.0367,117960.0,117950.0,0.45206067]
["bitfinex","BTCUSD",1753892015926,0.005,117960.0,117950.0,0.46053883]
["bitfinex","BTCUSD",1753892016137,0.005,117960.0,117950.0,0.49273883]
["bitfinex","BTCUSD",1753892016352,0.005,117960.0,117950.0,0.86496478]
["bitfinex","BTCUSD",1753892016559,0.005,117960.0,117950.0,0.94012032]
["bitfinex","BTCUSD",1753892016781,0.01859332,117980.0,117960.0,0.20302593]
["bitfinex","BTCUSD",1753892016995,0.0004,117980.0,117970.0,0.89673287]
["bitfinex","BTCUSD",1753892017207,0.0004,117980.0,117970.0,0.90520917]
["bitfinex","BTCUSD",1753892017424,0.41434118,118000.0,117970.0,0.52450857]
["bitfinex","BTCUSD",1753892017425,0.08219332,118000.0,117970.0,0.52450857]
["bitfinex","BTCUSD",1753892017651,0.08219332,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753892017652,0.37952829,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753892017861,0.36374786,117990.0,117980.0,0.1499173]
["bitfinex","BTCUSD",1753892018070,0.36374786,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753892018291,0.36374786,117990.0,117980.0,0.2140373]
["bitfinex","BTCUSD",1753892018714,0.36423141,117990.0,117980.0,0.2140373]
["bitfinex","BTCUSD",1753892019165,0.36423141,117990.0,117980.0,0.2762473]
["bitfinex","BTCUSD",1753892019374,0.36523141,117990.0,117980.0,0.2762473]
["bitfinex","BTCUSD",1753892020447,0.36523141,117990.0,117980.0,0.2794773]
["bitfinex","BTCUSD",1753892020875,0.42963141,117990.0,117980.0,0.2140373]
["bitfinex","BTCUSD",1753892021515,0.43263141,117990.0,117980.0,0.2762473]
["bitfinex","BTCUSD",1753892023052,0.06888355,117990.0,117980.0,0.2762473]
["bitfinex","BTCUSD",1753892023261,0.00448355,117990.0,117980.0,0.2814973]
["bitfinex","BTCUSD",1753892023475,0.00448355,117990.0,117980.0,0.45101755]
["bitfinex","BTCUSD",1753892023912,0.00448355,117990.0,117980.0,0.2814973]
["bitfinex","BTCUSD",1753892024534,0.01236567,117990.0,117980.0,0.2814973]
["bitfinex","BTCUSD",1753892024755,0.01236567,117990.0,117980.0,0.5291695]
["bitfinex","BTCUSD",1753892024966,0.01236581,117990.0,117980.0,0.52069349]
["bitfinex","BTCUSD",1753892025179,0.00448355,117990.0,117980.0,0.52069341]
["bitfinex","BTCUSD",1753892025393,0.00448355,117990.0,117980.0,0.52069349]
["bitfinex","BTCUSD",1753892025600,0.00448355,117990.0,117980.0,0.52916935]
["bitfinex","BTCUSD",1753892025810,0.00448355,117990.0,117980.0,0.52069349]
["bitfinex","BTCUSD",1753892026062,0.01236345,117990.0,117980.0,0.52069349]
["bitfinex","BTCUSD",1753892026278,0.00448355,117990.0,117980.0,0.52069356]
["bitfinex","BTCUSD",1753892026497,0.00448355,117990.0,117980.0,0.5291695]
["bitfinex","BTCUSD",1753892026931,0.00448355,117990.0,117980.0,0.52069356]
["bitfinex","BTCUSD",1753892027153,0.00148355,117990.0,117980.0,0.5291695]
["bitfinex","BTCUSD",1753892027390,0.00148355,117990.0,117980.0,0.52069356]
["bitfinex","BTCUSD",1753892027608,0.00248355,117990.0,117980.0,0.52916942]
["bitfinex","BTCUSD",1753892027847,0.00148355,117990.0,117980.0,0.5291695]
["bitfinex","BTCUSD",1753892028312,0.00148355,117990.0,117980.0,0.53764536]
["bitfinex","BTCUSD",1753892028967,0.00148355,117990.0,117980.0,0.5291695]
["bitfinex","BTCUSD",1753892030080,0.00148355,117990.0,117980.0,0.93486859]
["bitfinex","BTCUSD",1753892030297,0.00148355,117990.0,117980.0,0.92635308]
["bitfinex","BTCUSD",1753892030574,0.00148355,117990.0,117980.0,0.57108087]
["bitfinex","BTCUSD",1753892030785,0.00148355,117990.0,117980.0,0.57955645]
["bitfinex","BTCUSD",1753892031000,0.00148355,117990.0,117980.0,0.57108087]
["bitfinex","BTCUSD",1753892031235,0.00148355,117990.0,117980.0,0.57955638]
["bitfinex","BTCUSD",1753892031884,0.00148355,117990.0,117980.0,0.57108087]
["bitfinex","BTCUSD",1753892032102,0.00148355,117990.0,117980.0,0.57955645]
["bitfinex","BTCUSD",1753892032328,0.00148355,117990.0,117980.0,0.57955595]
["bitfinex","BTCUSD",1753892032505,0.00148355,117990.0,117980.0,0.57108044]
["bitfinex","BTCUSD",1753892032714,0.00148355,117990.0,117980.0,0.56260486]
["bitfinex","BTCUSD",1753892032951,0.00148355,117990.0,117980.0,0.57108044]
["bitfinex","BTCUSD",1753892033144,0.00148355,117990.0,117980.0,0.56260479]
["bitfinex","BTCUSD",1753892033391,0.00148355,117990.0,117980.0,0.5710803]
["bitfinex","BTCUSD",1753892034042,0.00148355,117990.0,117980.0,0.5460803]
["bitfinex","BTCUSD",1753892034265,0.00148355,117990.0,117980.0,0.5710803]
["bitfinex","BTCUSD",1753892036517,0.00148355,117990.0,117980.0,0.93482816]
["bitfinex","BTCUSD",1753892037599,0.00148355,117990.0,117980.0,0.5710803]
["bitfinex","BTCUSD",1753892038069,0.00148355,117990.0,117980.0,0.93482816]
["bitfinex","BTCUSD",1753892038682,0.00148355,117990.0,117980.0,0.5710803]
["bitfinex","BTCUSD",1753892038897,0.00148355,117990.0,117980.0,1.27482816]
["bitfinex","BTCUSD",1753892039134,0.00148355,117990.0,117980.0,1.29982816]
["bitfinex","BTCUSD",1753892040240,0.00048355,117990.0,117980.0,1.31827718]
["bitfinex","BTCUSD",1753892040494,0.0309,118040.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1753892040709,0.06897604,118040.0,118030.0,0.46224022]
["bitfinex","BTCUSD",1753892040919,0.00827604,118040.0,118030.0,0.47606221]
["bitfinex","BTCUSD",1753892041135,0.00827604,118040.0,118030.0,0.47606242]
["bitfinex","BTCUSD",1753892041349,0.00827604,118040.0,118030.0,0.50701433]
["bitfinex","BTCUSD",1753892041827,0.0044,118040.0,118030.0,0.50706274]
["bitfinex","BTCUSD",1753892042036,0.01227604,118040.0,118030.0,0.53726274]
["bitfinex","BTCUSD",1753892043392,0.00827604,118040.0,118030.0,0.5203187]
["bitfinex","BTCUSD",1753892043606,0.0014,118040.0,118030.0,0.45164657]
["bitfinex","BTCUSD",1753892044025,0.0014,118040.0,118030.0,0.46011892]
["bitfinex","BTCUSD",1753892044237,0.0014,118040.0,118030.0,0.46859119]
["bitfinex","BTCUSD",1753892044451,0.0014,118040.0,118030.0,0.48553552]
["bitfinex","BTCUSD",1753892044604,0.0014,118040.0,118030.0,0.47706339]
["bitfinex","BTCUSD",1753892044848,0.0014,118040.0,118030.0,0.5027438]
["bitfinex","BTCUSD",1753892045225,0.0014,118040.0,118030.0,0.48579933]
["bitfinex","BTCUSD",1753892046319,0.0014,118040.0,118030.0,0.4942716]
["bitfinex","BTCUSD",1753892046760,0.0014,118040.0,118030.0,0.48579933]
["bitfinex","BTCUSD",1753892046966,0.36514786,118040.0,118030.0,0.48579933]
["bitfinex","BTCUSD",1753892047175,0.0014,118040.0,118030.0,0.47732698]
["bitfinex","BTCUSD",1753892047423,0.0014,118040.0,118030.0,0.48579933]
["bitfinex","BTCUSD",1753892047652,0.0014,118040.0,118030.0,0.5027438]
["bitfinex","BTCUSD",1753892047894,0.0014,118040.0,118030.0,0.48579933]
["bitfinex","BTCUSD",1753892048103,0.0014,118040.0,118030.0,0.56414366]
["bitfinex","BTCUSD",1753892048361,0.0014,118040.0,118030.0,0.57261565]
["bitfinex","BTCUSD",1753892048595,0.0014,118040.0,118030.0,0.56414366]
["bitfinex","BTCUSD",1753892048808,0.0014,118040.0,118030.0,0.57261565]
["bitfinex","BTCUSD",1753892049262,0.0014,118040.0,118030.0,0.936363]
["bitfinex","BTCUSD",1753892049471,0.0014,118040.0,118030.0,1.39422575]
["bitfinex","BTCUSD",1753892049694,0.0014,118040.0,118030.0,1.03047789]
["bitfinex","BTCUSD",1753892050118,0.0004,118040.0,118030.0,1.03047789]
["bitfinex","BTCUSD",1753892050331,0.0004,118040.0,118030.0,1.03247789]
["bitfinex","BTCUSD",1753892050747,0.0004,118040.0,118030.0,0.96461514]
["bitfinex","BTCUSD",1753892051613,0.0004,118040.0,118030.0,0.96661514]
["bitfinex","BTCUSD",1753892051823,0.0004,118040.0,118030.0,1.330363]
["bitfinex","BTCUSD",1753892052028,0.0004,118040.0,118030.0,0.96661514]
["bitfinex","BTCUSD",1753892052471,0.0004,118040.0,118030.0,0.83713514]
["bitfinex","BTCUSD",1753892052683,0.36414786,118040.0,118030.0,0.18144612]
["bitfinex","BTCUSD",1753892052897,0.36414786,118040.0,118030.0,0.35089456]
["bitfinex","BTCUSD",1753892053101,0.36414786,118040.0,118030.0,0.48033456]
["bitfinex","BTCUSD",1753892053382,0.36414786,118040.0,118030.0,0.48880691]
["bitfinex","BTCUSD",1753892053565,0.36414786,118040.0,118030.0,0.48033456]
["bitfinex","BTCUSD",1753892054104,0.42834786,118040.0,118030.0,0.18144612]
["bitfinex","BTCUSD",1753892054315,0.42834786,118040.0,118030.0,0.30871612]
["bitfinex","BTCUSD",1753892055161,0.39584786,118040.0,118030.0,0.30688612]
["bitfinex","BTCUSD",1753892055574,0.39584786,118040.0,118030.0,0.30788612]
["bitfinex","BTCUSD",1753892055758,0.39584786,118040.0,118030.0,0.30888612]
["bitfinex","BTCUSD",1753892056356,0.0004,118040.0,118030.0,0.56314179]
["bitfinex","BTCUSD",1753892057007,0.0004,118040.0,118030.0,0.56314186]
["bitfinex","BTCUSD",1753892057227,0.0004,118040.0,118030.0,0.60321399]
["bitfinex","BTCUSD",1753892057457,0.0004,118040.0,118030.0,0.6116859]
["bitfinex","BTCUSD",1753892057691,0.0004,118040.0,118030.0,0.59474193]
["bitfinex","BTCUSD",1753892057925,0.0004,118040.0,118030.0,0.60321413]
["bitfinex","BTCUSD",1753892058150,0.0004,118040.0,118030.0,0.59474193]
["bitfinex","BTCUSD",1753892058871,0.0004,118040.0,118030.0,0.60321413]
["bitfinex","BTCUSD",1753892059301,0.0004,118040.0,118030.0,0.62015803]
["bitfinex","BTCUSD",1753892059829,0.0004,118040.0,118030.0,0.61168626]
["bitfinex","BTCUSD",1753892060033,0.0004,118040.0,118030.0,0.50993456]
["bitfinex","BTCUSD",1753892060695,0.0004,118040.0,118030.0,0.51840691]
["bitfinex","BTCUSD",1753892061200,0.0004,118040.0,118030.0,0.47833456]
["bitfinex","BTCUSD",1753892061459,0.36414786,118040.0,118030.0,0.17944612]
["bitfinex","BTCUSD",1753892061667,0.79002572,118040.0,118030.0,0.08652571]
["bitfinex","BTCUSD",1753892061879,0.79789864,118040.0,118030.0,0.13164841]
["bitfinex","BTCUSD",1753892062752,0.79789864,118040.0,118030.0,0.13064841]
["bitfinex","BTCUSD",1753892063399,0.79889864,118040.0,118030.0,0.13064841]
["bitfinex","BTCUSD",1753892064059,0.79889864,118040.0,118030.0,0.12964841]
["bitfinex","BTCUSD",1753892064483,0.79889864,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892064740,0.80089864,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892065593,0.80090722,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892066631,1.14090722,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892067706,1.14091115,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892068397,1.14091411,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892072104,1.14938516,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892072333,1.17479911,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892072550,1.14938516,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892073000,1.14091411,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892073434,1.14938516,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892073652,1.15785636,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892073855,1.16632763,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892074296,1.17479904,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892074533,1.18327067,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892074757,1.1832706,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892074975,1.17479955,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892075202,1.34423407,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892075658,1.18327168,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892075887,1.3442345,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892076126,6.33626892,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892076385,7.18449533,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892076620,6.82666447,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892077314,6.82074747,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892078124,6.81774747,118040.0,118030.0,4.841e-05]
["bitfinex","BTCUSD",1753892078528,6.82374747,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892078752,6.82774747,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892079253,6.81985783,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892079482,6.82774155,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892080298,6.81985783,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892081437,6.84941995,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892082212,6.83365348,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892082413,6.96313348,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892083830,1.96313348,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892084092,6.96313348,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892086662,6.96313215,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892088909,7.56773902,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892090989,2.56773902,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892091202,7.56773902,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892092477,7.03802902,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892092823,6.92866489,118040.0,118030.0,0.06397841]
["bitfinex","BTCUSD",1753892093125,7.31650902,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892095520,6.95276116,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892096516,7.00376116,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892096999,7.01702401,118040.0,118030.0,0.00104841]
["bitfinex","BTCUSD",1753892099257,6.99292774,118040.0,118030.0,0.05789841]
["bitfinex","BTCUSD",1753892099424,6.86344774,118040.0,118030.0,0.05789841]
["bitfinex","BTCUSD",1753892099638,6.48454195,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892099847,6.77866475,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892101000,6.77867043,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892102349,1.77867043,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892102550,6.77867043,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892103026,6.79193263,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892104171,6.80040411,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892105646,6.81859929,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892105854,6.80040411,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892106076,6.81012745,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892106319,6.81013168,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892108677,6.81014842,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892108886,6.80423165,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892109087,6.81015655,118040.0,118030.0,0.06299841]
["bitfinex","BTCUSD",1753892109537,6.81015655,118040.0,118030.0,0.06235841]
["bitfinex","BTCUSD",1753892110315,6.81015655,118040.0,118030.0,0.06141941]
["bitfinex","BTCUSD",1753892110567,6.74825655,118040.0,118030.0,0.06141941]
["bitfinex","BTCUSD",1753892111217,6.78065655,118040.0,118030.0,0.06141941]
["bitfinex","BTCUSD",1753892111458,6.81265655,118040.0,118030.0,0.06141941]
["bitfinex","BTCUSD",1753892112403,6.81266196,118040.0,118030.0,0.06141941]
["bitfinex","BTCUSD",1753892112854,6.77220831,118040.0,118030.0,0.06141941]
["bitfinex","BTCUSD",1753892113291,6.78709135,118040.0,118030.0,0.05925941]
["bitfinex","BTCUSD",1753892113716,6.78709135,118040.0,118030.0,0.05631941]
["bitfinex","BTCUSD",1753892113914,0.60635329,118030.0,118020.0,0.05979]
["bitfinex","BTCUSD",1753892114148,1.12917417,118030.0,118020.0,0.05979]
["bitfinex","BTCUSD",1753892114570,1.12917417,118030.0,118010.0,0.05979]
["bitfinex","BTCUSD",1753892114571,0.26635795,118020.0,118010.0,0.05979]
["bitfinex","BTCUSD",1753892114817,1.13716373,118020.0,118010.0,0.05979]
["bitfinex","BTCUSD",1753892115039,1.11443687,118020.0,118010.0,0.06195]
["bitfinex","BTCUSD",1753892115990,1.13716395,118020.0,118010.0,0.06195]
["bitfinex","BTCUSD",1753892116455,6.55316826,118020.0,118010.0,0.05685]
["bitfinex","BTCUSD",1753892117196,6.55816826,118020.0,118010.0,0.05685]
["bitfinex","BTCUSD",1753892117671,5.45779989,118010.0,118000.0,0.05979]
["bitfinex","BTCUSD",1753892117897,0.19541497,118000.0,117990.0,1.37765275]
["bitfinex","BTCUSD",1753892118125,1.17624235,118000.0,117990.0,1.37765275]
["bitfinex","BTCUSD",1753892118350,1.17624235,118000.0,117990.0,1.37981275]
["bitfinex","BTCUSD",1753892118572,1.19926799,118000.0,117990.0,1.37981275]
["bitfinex","BTCUSD",1753892119233,1.199413,118000.0,117990.0,1.37981275]
["bitfinex","BTCUSD",1753892119423,1.204413,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892119632,0.84066514,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892120076,0.6881224,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892120288,0.2619739,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892120704,0.99146962,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892121130,0.98299526,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892121784,0.99146962,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892122084,0.98299526,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892122311,0.99146969,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892122760,0.98299526,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892122948,0.99146962,118000.0,117990.0,1.38081275]
["bitfinex","BTCUSD",1753892123416,1.22226157,118000.0,117990.0,1.31079]
["bitfinex","BTCUSD",1753892123646,1.22226157,118000.0,117990.0,1.30785]
["bitfinex","BTCUSD",1753892123647,6.94190638,118000.0,117990.0,1.30785]
["bitfinex","BTCUSD",1753892123878,6.94190638,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892124094,6.57815852,118000.0,117990.0,1.30785]
["bitfinex","BTCUSD",1753892124320,6.56120973,118000.0,117990.0,1.30785]
["bitfinex","BTCUSD",1753892125500,6.92495759,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892125728,6.56120973,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892126419,6.97595759,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892126636,6.92495759,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892126868,6.56120973,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892127082,6.54275497,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892127288,6.5684392,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892127740,1.5684392,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892127949,6.5684392,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892128644,6.5939222,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892128902,6.4644422,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892129130,6.5939622,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892129357,6.5880458,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892129578,6.59395796,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892130085,6.59395799,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892132271,6.5880458,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892132896,6.5939553,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892133116,6.59395508,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892134718,6.9820741,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892134907,6.61832624,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892135342,6.61832624,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892136004,1.61832624,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892136230,6.61832624,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892136672,6.61832474,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892137113,6.59395358,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892137384,6.59395358,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892138761,6.59395397,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892138969,5.86645825,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892139184,6.59395397,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892141622,6.5880458,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892141843,6.4585258,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892142058,6.5267458,118000.0,117990.0,1.34849]
["bitfinex","BTCUSD",1753892142291,1.33150968,118000.0,117990.0,1.38179]
["bitfinex","BTCUSD",1753892142514,1.4925275,118000.0,117990.0,1.34849]
["bitfinex","BTCUSD",1753892142730,6.58611079,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892142943,7.23433595,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892143159,7.24222084,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892143370,7.15774354,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892144243,7.15774516,118000.0,117990.0,1.251]
["bitfinex","BTCUSD",1753892145004,7.15774516,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892145161,7.19900584,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892145576,6.83525798,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892146421,6.81088682,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892146620,6.73233682,118000.0,117990.0,1.31142]
["bitfinex","BTCUSD",1753892146836,6.87512398,118000.0,117990.0,1.31462]
["bitfinex","BTCUSD",1753892147084,6.90063621,118000.0,117990.0,1.31659]
["bitfinex","BTCUSD",1753892148281,6.17316548,118000.0,117990.0,1.31659]
["bitfinex","BTCUSD",1753892148492,6.9006612,118000.0,117990.0,1.31659]
["bitfinex","BTCUSD",1753892148948,6.6373612,118000.0,117990.0,1.31659]
["bitfinex","BTCUSD",1753892149163,6.83736041,118000.0,117990.0,1.31659]
["bitfinex","BTCUSD",1753892149602,6.59945144,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892149816,6.60479392,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892150047,6.5873449,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892150265,6.60479384,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892150696,6.59631956,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892150919,6.60479392,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892151126,6.6047945,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892151339,6.79007879,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892151545,6.61211277,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892151977,6.62058727,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892152160,6.59632,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892152400,6.60364235,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892152866,6.61211671,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892153311,6.57089729,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892153551,6.60364641,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892153775,6.61212084,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892154228,6.62538728,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892154894,6.47891871,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892155120,5.09295946,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892155342,0.91969769,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892155555,1.25969761,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892155772,0.91969761,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892155990,1.25122369,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892156441,0.52372797,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892156681,1.25122369,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892158807,1.23543045,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892160050,1.10591045,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892160270,0.50008144,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892160572,0.84638028,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892160790,0.71682028,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892161017,0.84646028,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892163227,0.84053287,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892166388,0.84061287,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892169093,0.71089287,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892169316,0.84057287,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892169769,0.47682501,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892169984,0.84057287,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892171573,0.83989913,118000.0,117990.0,1.38029]
["bitfinex","BTCUSD",1753892172493,0.37021913,118000.0,117990.0,1.50997]
["bitfinex","BTCUSD",1753892172720,0.00647127,118000.0,117990.0,1.76395319]
["bitfinex","BTCUSD",1753892173630,0.37021913,118000.0,117990.0,1.76395319]
["bitfinex","BTCUSD",1753892173849,0.37021913,118000.0,117990.0,1.50993]
["bitfinex","BTCUSD",1753892174729,0.36821913,118000.0,117990.0,1.50993]
["bitfinex","BTCUSD",1753892175361,0.36374786,118000.0,117990.0,1.50993]
["bitfinex","BTCUSD",1753892175592,0.36374786,118000.0,117990.0,1.51089]
["bitfinex","BTCUSD",1753892176926,0.36374786,118000.0,117990.0,1.51019]
["bitfinex","BTCUSD",1753892177284,0.36374786,118000.0,117990.0,1.50587]
["bitfinex","BTCUSD",1753892179815,0.12964,118010.0,117990.0,1.47357]
["bitfinex","BTCUSD",1753892180077,0.46964,118010.0,118000.0,0.0323]
["bitfinex","BTCUSD",1753892180281,0.46964,118010.0,118000.0,0.09798]
["bitfinex","BTCUSD",1753892181089,0.83338786,118010.0,118000.0,0.09798]
["bitfinex","BTCUSD",1753892181522,0.83338786,118010.0,118000.0,0.12858]
["bitfinex","BTCUSD",1753892182535,0.83430786,118010.0,118000.0,0.12858]
["bitfinex","BTCUSD",1753892184249,0.47056,118010.0,118000.0,0.19644275]
["bitfinex","BTCUSD",1753892184672,0.341,118010.0,118000.0,0.45041157]
["bitfinex","BTCUSD",1753892184884,0.001,118010.0,118000.0,0.45041157]
["bitfinex","BTCUSD",1753892185521,0.001,118010.0,118000.0,0.28092005]
["bitfinex","BTCUSD",1753892187249,0.36474786,118010.0,118000.0,0.2130573]
["bitfinex","BTCUSD",1753892187489,0.36474786,118010.0,118000.0,0.12858]
["bitfinex","BTCUSD",1753892187712,0.70474786,118010.0,118000.0,0.06061]
["bitfinex","BTCUSD",1753892188808,0.70474786,118010.0,118000.0,0.06363]
["bitfinex","BTCUSD",1753892189436,0.70474786,118010.0,118000.0,0.06576]
["bitfinex","BTCUSD",1753892190957,0.70474786,118010.0,118000.0,0.06363]
["bitfinex","BTCUSD",1753892193634,0.70474786,118010.0,118000.0,0.09696]
["bitfinex","BTCUSD",1753892194285,0.70474786,118010.0,118000.0,0.12836]
["bitfinex","BTCUSD",1753892199047,0.341,118010.0,118000.0,0.12836]
["bitfinex","BTCUSD",1753892199232,0.70474786,118010.0,118000.0,0.12836]
["bitfinex","BTCUSD",1753892199434,0.341,118010.0,118000.0,0.09696]
["bitfinex","BTCUSD",1753892199658,0.70474786,118010.0,118000.0,0.09696]
["bitfinex","BTCUSD",1753892202097,0.70474786,118010.0,118000.0,0.12766]
["bitfinex","BTCUSD",1753892202749,0.341,118010.0,118000.0,0.12766]
["bitfinex","BTCUSD",1753892202954,0.341,118010.0,118000.0,0.19552275]
["bitfinex","BTCUSD",1753892203181,0.341,118010.0,118000.0,0.44949157]
["bitfinex","BTCUSD",1753892203182,0.001,118010.0,118000.0,0.44949157]
["bitfinex","BTCUSD",1753892203389,0.001,118010.0,118000.0,0.81323943]
["bitfinex","BTCUSD",1753892203590,0.001,118010.0,118000.0,0.44949157]
["bitfinex","BTCUSD",1753892204884,0.001,118010.0,118000.0,0.821714]
["bitfinex","BTCUSD",1753892205118,0.001,118010.0,118000.0,0.8301885]
["bitfinex","BTCUSD",1753892205328,0.001,118010.0,118000.0,0.84713714]
["bitfinex","BTCUSD",1753892205537,0.001,118010.0,118000.0,0.48338935]
["bitfinex","BTCUSD",1753892205755,0.001,118010.0,118000.0,0.48338943]
["bitfinex","BTCUSD",1753892205960,0.001,118010.0,118000.0,0.47491486]
["bitfinex","BTCUSD",1753892206175,0.001,118010.0,118000.0,0.47791486]
["bitfinex","BTCUSD",1753892206620,0.001,118010.0,118000.0,0.48638914]
["bitfinex","BTCUSD",1753892206831,0.4484,118020.0,118010.0,0.23437716]
["bitfinex","BTCUSD",1753892207089,0.4484,118020.0,118010.0,0.51213446]
["bitfinex","BTCUSD",1753892208367,0.4484,118020.0,118010.0,0.51513446]
["bitfinex","BTCUSD",1753892208785,0.4484,118020.0,118010.0,0.51713446]
["bitfinex","BTCUSD",1753892209453,0.4484,118020.0,118010.0,0.88935603]
["bitfinex","BTCUSD",1753892209697,0.4484,118020.0,118010.0,0.90630302]
["bitfinex","BTCUSD",1753892209952,0.4484,118020.0,118010.0,0.8978296]
["bitfinex","BTCUSD",1753892210185,0.4484,118020.0,118010.0,0.90630309]
["bitfinex","BTCUSD",1753892210422,0.12613731,118030.0,118020.0,0.2300628]
["bitfinex","BTCUSD",1753892210629,0.12613731,118030.0,118020.0,0.3145401]
["bitfinex","BTCUSD",1753892210854,0.12613731,118030.0,118020.0,0.3783401]
["bitfinex","BTCUSD",1753892211974,0.12613731,118030.0,118020.0,0.3793401]
["bitfinex","BTCUSD",1753892212195,0.12613731,118030.0,118020.0,0.3803401]
["bitfinex","BTCUSD",1753892213719,0.12613731,118030.0,118020.0,0.7610338]
["bitfinex","BTCUSD",1753892213942,0.12613731,118030.0,118020.0,0.39728601]
["bitfinex","BTCUSD",1753892214480,0.12613731,118030.0,118020.0,0.40575886]
["bitfinex","BTCUSD",1753892214683,0.12613731,118030.0,118020.0,0.75256095]
["bitfinex","BTCUSD",1753892215201,0.12613731,118030.0,118020.0,0.7610338]
["bitfinex","BTCUSD",1753892215617,0.12613731,118030.0,118020.0,0.39728594]
["bitfinex","BTCUSD",1753892215823,0.12613731,118030.0,118020.0,0.40575864]
["bitfinex","BTCUSD",1753892216043,0.12613731,118030.0,118020.0,0.41423127]
["bitfinex","BTCUSD",1753892216470,0.12613731,118030.0,118020.0,0.40575864]
["bitfinex","BTCUSD",1753892216679,0.12613731,118030.0,118020.0,0.77797913]
["bitfinex","BTCUSD",1753892216878,0.12613731,118030.0,118020.0,0.7695065]
["bitfinex","BTCUSD",1753892217355,0.12613731,118030.0,118020.0,0.77797913]
["bitfinex","BTCUSD",1753892219748,0.12613731,118030.0,118020.0,0.80297913]
["bitfinex","BTCUSD",1753892219976,0.0004,118040.0,118030.0,0.25836483]
["bitfinex","BTCUSD",1753892220157,0.00054577,118040.0,118030.0,0.83802999]
["bitfinex","BTCUSD",1753892220436,0.00054577,118040.0,118030.0,0.89683999]
["bitfinex","BTCUSD",1753892221507,0.00054577,118040.0,118030.0,0.92183999]
["bitfinex","BTCUSD",1753892221783,0.00054577,118040.0,118030.0,0.92483999]
["bitfinex","BTCUSD",1753892222250,0.00054577,118040.0,118030.0,1.26483999]
["bitfinex","BTCUSD",1753892222463,0.00054577,118040.0,118030.0,1.28983999]
["bitfinex","BTCUSD",1753892222943,0.00054577,118040.0,118030.0,1.29183999]
["bitfinex","BTCUSD",1753892223156,0.00054577,118040.0,118030.0,1.67303687]
["bitfinex","BTCUSD",1753892223382,0.00054577,118040.0,118030.0,1.67003687]
["bitfinex","BTCUSD",1753892223594,0.00054577,118040.0,118030.0,1.66803687]
["bitfinex","BTCUSD",1753892223791,0.00154577,118040.0,118030.0,1.30828901]
["bitfinex","BTCUSD",1753892224057,0.00154577,118040.0,118030.0,1.31128901]
["bitfinex","BTCUSD",1753892226159,0.00154577,118040.0,118030.0,1.33674401]
["bitfinex","BTCUSD",1753892229841,0.00154577,118040.0,118030.0,1.70049187]
["bitfinex","BTCUSD",1753892230061,0.0004,118070.0,118060.0,0.26021531]
["bitfinex","BTCUSD",1753892230273,0.0004,118070.0,118060.0,0.47609261]
["bitfinex","BTCUSD",1753892230498,0.0004,118070.0,118060.0,0.83984047]
["bitfinex","BTCUSD",1753892230764,0.0004,118070.0,118060.0,0.53490261]
["bitfinex","BTCUSD",1753892230957,0.0004,118070.0,118060.0,0.89865047]
["bitfinex","BTCUSD",1753892231411,0.0014,118070.0,118060.0,0.89865047]
["bitfinex","BTCUSD",1753892232129,0.0014,118070.0,118060.0,0.94262223]
["bitfinex","BTCUSD",1753892232389,0.0004,118070.0,118060.0,0.94262223]
["bitfinex","BTCUSD",1753892232618,0.00044857,118070.0,118060.0,0.94262223]
["bitfinex","BTCUSD",1753892233071,0.00144857,118070.0,118060.0,1.28262223]
["bitfinex","BTCUSD",1753892233566,0.00044857,118070.0,118060.0,1.28262223]
["bitfinex","BTCUSD",1753892233786,0.00044857,118070.0,118060.0,1.28462223]
["bitfinex","BTCUSD",1753892234265,0.00044857,118070.0,118060.0,1.30983231]
["bitfinex","BTCUSD",1753892234695,0.00044857,118070.0,118060.0,1.32728133]
["bitfinex","BTCUSD",1753892234928,0.00044857,118070.0,118060.0,1.35228133]
["bitfinex","BTCUSD",1753892235849,0.00044857,118070.0,118060.0,1.55584133]
["bitfinex","BTCUSD",1753892236316,0.0804,118080.0,118070.0,0.67194667]
["bitfinex","BTCUSD",1753892236528,0.0804,118080.0,118070.0,0.94659397]
["bitfinex","BTCUSD",1753892236955,4.0,118100.0,118090.0,0.28316583]
["bitfinex","BTCUSD",1753892237289,4.00792006,118100.0,118090.0,0.92156099]
["bitfinex","BTCUSD",1753892238242,4.00992006,118100.0,118090.0,0.92156099]
["bitfinex","BTCUSD",1753892239126,4.00204857,118100.0,118090.0,0.79220099]
["bitfinex","BTCUSD",1753892239352,4.00204857,118100.0,118090.0,0.92156099]
["bitfinex","BTCUSD",1753892240223,4.00204857,118100.0,118090.0,0.55781313]
["bitfinex","BTCUSD",1753892240443,4.00204857,118100.0,118090.0,0.92156099]
["bitfinex","BTCUSD",1753892242003,4.00204857,118100.0,118090.0,0.42845313]
["bitfinex","BTCUSD",1753892242225,4.00204857,118100.0,118090.0,0.92164099]
["bitfinex","BTCUSD",1753892242908,4.00204857,118100.0,118090.0,1.24251276]
["bitfinex","BTCUSD",1753892242909,3.5624584,118100.0,118090.0,1.24251276]
["bitfinex","BTCUSD",1753892243153,2.10142456,118100.0,118090.0,1.92582062]
["bitfinex","BTCUSD",1753892243387,0.0004,118130.0,118120.0,0.61546538]
["bitfinex","BTCUSD",1753892243613,0.0004,118150.0,118140.0,0.2446834]
["bitfinex","BTCUSD",1753892243877,0.00630281,118160.0,118150.0,0.9791638]
["bitfinex","BTCUSD",1753892244094,0.00630281,118160.0,118150.0,1.1090038]
["bitfinex","BTCUSD",1753892244095,0.0004,118160.0,118150.0,1.1090038]
["bitfinex","BTCUSD",1753892244320,0.00088603,118160.0,118150.0,1.1648838]
["bitfinex","BTCUSD",1753892245090,0.00598603,118160.0,118150.0,0.9967438]
["bitfinex","BTCUSD",1753892245315,0.00598603,118160.0,118150.0,0.69054537]
["bitfinex","BTCUSD",1753892245532,0.42402389,118160.0,118150.0,0.15587845]
["bitfinex","BTCUSD",1753892245749,0.09847884,118160.0,118150.0,0.24650537]
["bitfinex","BTCUSD",1753892245974,0.09847884,118160.0,118150.0,0.46895212]
["bitfinex","BTCUSD",1753892246186,0.04488884,118160.0,118150.0,0.46895212]
["bitfinex","BTCUSD",1753892246421,0.04488884,118160.0,118150.0,0.54376212]
["bitfinex","BTCUSD",1753892246647,0.04488884,118160.0,118150.0,0.54380212]
["bitfinex","BTCUSD",1753892246897,0.04488884,118160.0,118150.0,0.90754998]
["bitfinex","BTCUSD",1753892247129,0.03898603,118160.0,118150.0,0.90754998]
["bitfinex","BTCUSD",1753892247344,0.00088603,118160.0,118150.0,1.24754998]
["bitfinex","BTCUSD",1753892247561,0.00088603,118160.0,118150.0,1.27254998]
["bitfinex","BTCUSD",1753892247831,0.00088603,118160.0,118150.0,1.288999]
["bitfinex","BTCUSD",1753892248068,0.00088603,118160.0,118150.0,1.68494686]
["bitfinex","BTCUSD",1753892248286,0.00088603,118160.0,118150.0,1.319199]
["bitfinex","BTCUSD",1753892248530,0.00088603,118160.0,118150.0,0.84219528]
["bitfinex","BTCUSD",1753892248531,0.00598603,118160.0,118150.0,0.84219528]
["bitfinex","BTCUSD",1753892248759,0.03878603,118160.0,118150.0,0.43884881]
["bitfinex","BTCUSD",1753892248992,0.03878603,118160.0,118150.0,0.2526452]
["bitfinex","BTCUSD",1753892248993,0.49429445,118160.0,118150.0,0.2526452]
["bitfinex","BTCUSD",1753892249246,0.49429445,118160.0,118150.0,0.1222052]
["bitfinex","BTCUSD",1753892249458,0.49429445,118160.0,118150.0,0.12966901]
["bitfinex","BTCUSD",1753892249708,0.49429445,118160.0,118150.0,0.1212052]
["bitfinex","BTCUSD",1753892250140,0.49429445,118160.0,118150.0,0.09536675]
["bitfinex","BTCUSD",1753892251074,0.13054659,118160.0,118150.0,0.09536675]
["bitfinex","BTCUSD",1753892251297,0.49429445,118160.0,118150.0,0.09536675]
["bitfinex","BTCUSD",1753892251759,0.85904231,118160.0,118150.0,0.09536675]
["bitfinex","BTCUSD",1753892251970,0.98956231,118160.0,118150.0,0.09236675]
["bitfinex","BTCUSD",1753892252198,0.99802483,118160.0,118150.0,0.00788945]
["bitfinex","BTCUSD",1753892252907,0.62282444,118160.0,118150.0,0.00788945]
["bitfinex","BTCUSD",1753892253130,0.63956962,118160.0,118150.0,0.00788945]
["bitfinex","BTCUSD",1753892253353,0.63110717,118160.0,118150.0,0.00788945]
["bitfinex","BTCUSD",1753892253802,0.63111182,118160.0,118150.0,0.00788945]
["bitfinex","BTCUSD",1753892254035,0.63111182,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753892254257,0.0624,118140.0,118130.0,0.06786275]
["bitfinex","BTCUSD",1753892254448,0.20093056,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753892254658,0.25894056,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753892255283,0.25894056,118140.0,118130.0,0.32164505]
["bitfinex","BTCUSD",1753892255508,0.20408056,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753892255714,0.20608056,118140.0,118130.0,0.32164505]
["bitfinex","BTCUSD",1753892255921,0.20018,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753892256547,0.20018,118140.0,118130.0,0.32164505]
["bitfinex","BTCUSD",1753892257238,0.20018,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753892257500,0.0695,118140.0,118130.0,0.41338533]
["bitfinex","BTCUSD",1753892257704,0.0381,118140.0,118130.0,0.4049203]
["bitfinex","BTCUSD",1753892257981,0.0687,118140.0,118130.0,0.42185057]
["bitfinex","BTCUSD",1753892258424,0.0687,118140.0,118130.0,0.43031553]
["bitfinex","BTCUSD",1753892258663,0.0687,118140.0,118130.0,0.43877999]
["bitfinex","BTCUSD",1753892259091,0.0381,118140.0,118130.0,0.43877956]
["bitfinex","BTCUSD",1753892259311,0.03615,118140.0,118130.0,0.43877956]
["bitfinex","BTCUSD",1753892263195,0.002,118140.0,118130.0,0.43877956]
["bitfinex","BTCUSD",1753892263404,0.0393,118140.0,118130.0,0.3285923]
["bitfinex","BTCUSD",1753892263618,0.0714,118140.0,118130.0,0.4594323]
["bitfinex","BTCUSD",1753892264039,0.47953533,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753892264258,0.48545905,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753892264480,0.61629905,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753892264710,0.48546027,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753892264938,0.0643,118100.0,118090.0,0.07481]
["bitfinex","BTCUSD",1753892265151,0.35524533,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753892265359,0.41323533,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753892265648,0.47713533,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753892266256,0.60837533,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753892266465,0.60937533,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753892267103,0.07,118100.0,118090.0,0.25383965]
["bitfinex","BTCUSD",1753892267314,0.20124,118100.0,118090.0,0.32864965]
["bitfinex","BTCUSD",1753892267748,0.0338,118100.0,118090.0,0.36252124]
["bitfinex","BTCUSD",1753892267960,0.0328,118100.0,118090.0,0.36252124]
["bitfinex","BTCUSD",1753892268192,0.0338,118100.0,118090.0,0.36252131]
["bitfinex","BTCUSD",1753892268397,0.0338,118100.0,118090.0,0.37098892]
["bitfinex","BTCUSD",1753892268881,0.0338,118100.0,118090.0,0.36252131]
["bitfinex","BTCUSD",1753892269352,0.0338,118100.0,118090.0,0.37098892]
["bitfinex","BTCUSD",1753892269571,0.0338,118100.0,118090.0,0.3455858]
["bitfinex","BTCUSD",1753892269776,0.0389,118100.0,118090.0,0.3540537]
["bitfinex","BTCUSD",1753892269992,0.0389,118100.0,118090.0,0.3455858]
["bitfinex","BTCUSD",1753892270192,0.0389,118100.0,118090.0,0.32864965]
["bitfinex","BTCUSD",1753892270416,0.0722,118100.0,118090.0,0.32864965]
["bitfinex","BTCUSD",1753892271074,0.0722,118100.0,118090.0,0.33711776]
["bitfinex","BTCUSD",1753892271276,0.0722,118100.0,118090.0,0.3455858]
["bitfinex","BTCUSD",1753892271481,0.0732,118100.0,118090.0,0.32864965]
["bitfinex","BTCUSD",1753892271694,0.0732,118100.0,118090.0,0.36252124]
["bitfinex","BTCUSD",1753892271896,0.0399,118100.0,118090.0,0.36252131]
["bitfinex","BTCUSD",1753892272312,0.0348,118100.0,118090.0,0.37098892]
["bitfinex","BTCUSD",1753892272741,0.0348,118100.0,118090.0,0.36252131]
["bitfinex","BTCUSD",1753892272891,0.0348,118100.0,118090.0,0.35405363]
["bitfinex","BTCUSD",1753892273103,0.0348,118100.0,118090.0,0.36252124]
["bitfinex","BTCUSD",1753892273341,0.03795,118100.0,118090.0,0.36252131]
["bitfinex","BTCUSD",1753892273562,0.03795,118100.0,118090.0,0.37098892]
["bitfinex","BTCUSD",1753892274102,0.0348,118100.0,118090.0,0.37098892]
["bitfinex","BTCUSD",1753892274941,0.0338,118100.0,118090.0,0.37098892]
["bitfinex","BTCUSD",1753892275438,0.0338,118100.0,118090.0,0.37198892]
["bitfinex","BTCUSD",1753892275868,0.001,118100.0,118090.0,0.37198892]
["bitfinex","BTCUSD",1753892276476,0.03505,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1753892276477,0.06525,118110.0,118100.0,0.18628259]
["bitfinex","BTCUSD",1753892276683,0.06731,118110.0,118100.0,0.32072531]
["bitfinex","BTCUSD",1753892276890,0.06731,118110.0,118100.0,0.33766003]
["bitfinex","BTCUSD",1753892277104,0.06731,118110.0,118100.0,0.35459432]
["bitfinex","BTCUSD",1753892277312,0.0302,118110.0,118100.0,0.49434121]
["bitfinex","BTCUSD",1753892277524,0.0302,118110.0,118100.0,0.49434129]
["bitfinex","BTCUSD",1753892277732,0.0302,118110.0,118100.0,0.48587389]
["bitfinex","BTCUSD",1753892277951,0.0302,118110.0,118100.0,0.47740692]
["bitfinex","BTCUSD",1753892278166,0.0302,118110.0,118100.0,0.48587381]
["bitfinex","BTCUSD",1753892278387,0.0302,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753892278595,0.0302,118130.0,118120.0,0.47733373]
["bitfinex","BTCUSD",1753892278809,0.03024857,118130.0,118120.0,0.47733366]
["bitfinex","BTCUSD",1753892279177,0.03024857,118130.0,118120.0,0.4941528]
["bitfinex","BTCUSD",1753892281272,4.857e-05,118130.0,118120.0,0.4941528]
["bitfinex","BTCUSD",1753892281468,4.857e-05,118130.0,118120.0,0.5191528]
["bitfinex","BTCUSD",1753892282102,4.857e-05,118130.0,118120.0,0.5201528]
["bitfinex","BTCUSD",1753892283039,4.857e-05,118130.0,118120.0,0.87344813]
["bitfinex","BTCUSD",1753892283275,4.857e-05,118130.0,118120.0,0.5201528]
["bitfinex","BTCUSD",1753892283493,4.857e-05,118130.0,118120.0,0.5191528]
["bitfinex","BTCUSD",1753892283733,4.857e-05,118130.0,118120.0,0.5221528]
["bitfinex","BTCUSD",1753892283974,4.857e-05,118130.0,118120.0,0.5261528]
["bitfinex","BTCUSD",1753892285366,4.857e-05,118130.0,118120.0,0.8972528]
["bitfinex","BTCUSD",1753892285605,4.857e-05,118130.0,118120.0,1.27554813]
["bitfinex","BTCUSD",1753892287553,4.857e-05,118130.0,118120.0,0.9222528]
["bitfinex","BTCUSD",1753892287782,4.857e-05,118130.0,118120.0,0.8911528]
["bitfinex","BTCUSD",1753892291573,0.00509857,118130.0,118120.0,0.8911528]
["bitfinex","BTCUSD",1753892291783,0.00509857,118130.0,118120.0,0.9165908]
["bitfinex","BTCUSD",1753892292227,4.857e-05,118130.0,118120.0,0.9165908]
["bitfinex","BTCUSD",1753892293503,4.857e-05,118130.0,118120.0,0.8915908]
["bitfinex","BTCUSD",1753892293711,0.03679857,118130.0,118120.0,0.5515908]
["bitfinex","BTCUSD",1753892294195,0.03679857,118130.0,118120.0,0.55159108]
["bitfinex","BTCUSD",1753892294409,0.4219939,118130.0,118120.0,0.52659123]
["bitfinex","BTCUSD",1753892294625,0.4736439,118130.0,118120.0,0.40885577]
["bitfinex","BTCUSD",1753892294889,0.12034857,118130.0,118120.0,0.42578719]
["bitfinex","BTCUSD",1753892295110,0.03174857,118130.0,118120.0,0.52803265]
["bitfinex","BTCUSD",1753892295746,0.03473857,118130.0,118120.0,0.52803265]
["bitfinex","BTCUSD",1753892295966,0.03473857,118130.0,118120.0,0.53327163]
["bitfinex","BTCUSD",1753892296188,4.857e-05,118130.0,118120.0,0.53327163]
["bitfinex","BTCUSD",1753892297698,4.857e-05,118130.0,118120.0,0.52480632]
["bitfinex","BTCUSD",1753892297699,0.03579857,118130.0,118120.0,0.52480632]
["bitfinex","BTCUSD",1753892297926,0.06859857,118130.0,118120.0,0.508272]
["bitfinex","BTCUSD",1753892298147,0.06859857,118130.0,118120.0,0.5167376]
["bitfinex","BTCUSD",1753892298370,0.4218939,118130.0,118120.0,0.40762157]
["bitfinex","BTCUSD",1753892298666,0.4735439,118130.0,118120.0,0.41608739]
["bitfinex","BTCUSD",1753892298879,0.4735439,118130.0,118120.0,0.09671628]
["bitfinex","BTCUSD",1753892299084,0.49099292,118130.0,118120.0,0.09671628]
["bitfinex","BTCUSD",1753892299706,0.49099292,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892300178,0.49099292,118130.0,118120.0,0.09071628]
["bitfinex","BTCUSD",1753892300632,0.49099292,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892301603,0.49099292,118130.0,118120.0,0.09071628]
["bitfinex","BTCUSD",1753892301838,0.83099292,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892302319,0.47869759,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892302594,0.98250711,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892302828,0.98350711,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892304018,0.63021178,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892304260,0.98350711,118130.0,118120.0,0.08971628]
["bitfinex","BTCUSD",1753892304477,0.99197171,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892304707,0.98350711,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892304955,0.99197171,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892305208,0.98350711,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892305454,0.98422711,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892305656,0.99269178,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892305876,1.00115653,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892306399,1.1704621,118130.0,118120.0,0.00523898]
["bitfinex","BTCUSD",1753892306854,0.43364435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892307065,0.56978435,118110.0,118100.0,3.0844773]
["bitfinex","BTCUSD",1753892307276,0.62263435,118110.0,118100.0,3.0844773]
["bitfinex","BTCUSD",1753892308386,0.26933902,118110.0,118100.0,3.0844773]
["bitfinex","BTCUSD",1753892308606,0.26933902,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892308607,0.62263435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892309713,0.96263435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892310206,0.96263435,118110.0,118100.0,3.001]
["bitfinex","BTCUSD",1753892310441,0.96263435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892310885,0.96363435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892311555,0.96363435,118110.0,118100.0,3.001]
["bitfinex","BTCUSD",1753892312228,0.97210038,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892312446,0.83055435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892312655,0.96455435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892313327,1.32631579,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892313552,0.96455435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892313770,0.96459435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892317675,0.91481435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892318422,0.91481435,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892319557,1.18384968,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892319788,1.31776968,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892320277,0.91477435,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892320543,0.91477435,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892322156,0.89732533,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892322807,0.91477435,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892323059,0.92354679,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892324395,0.92330679,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892324641,0.92334679,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892324863,0.86822777,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892325093,0.91877679,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892325333,0.92192679,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892326956,0.91336822,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892327404,0.91021822,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892328352,0.91227822,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892328572,0.91542822,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892329022,0.92389425,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892329264,0.91542822,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892329929,0.92389425,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892330156,0.91542822,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892331047,0.92389425,118110.0,118100.0,3.1546873]
["bitfinex","BTCUSD",1753892331275,0.91542822,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892331515,0.98206079,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892331722,0.99052733,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892331950,1.1683276,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892332170,0.9238944,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892332417,0.9238944,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892332628,0.94082733,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892333325,0.9238944,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892333549,0.94082704,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892333767,0.93030065,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892333980,0.92389433,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892334191,0.93236058,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892334397,0.94082697,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892334638,0.93236058,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892335078,0.92389433,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892335755,0.93236065,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892335972,0.93236058,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892336195,0.93236065,118110.0,118100.0,3.07021]
["bitfinex","BTCUSD",1753892336414,0.94082711,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892336863,1.51097048,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892337356,0.6261518,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892337585,1.34163674,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892337808,1.35010335,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892338017,1.30280335,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892338878,1.28586985,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892339128,0.94082719,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892339360,0.94929387,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892339624,0.98486754,118110.0,118100.0,3.0662]
["bitfinex","BTCUSD",1753892339816,1.11894754,118110.0,118100.0,3.0662]
["bitfinex","BTCUSD",1753892340072,1.49435777,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892340298,6.77883507,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892340523,7.15170623,118110.0,118100.0,3.0]
["bitfinex","BTCUSD",1753892340760,7.15170623,118110.0,118100.0,2.99675]
["bitfinex","BTCUSD",1753892341003,7.15170623,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892341004,7.17373141,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892341227,7.22679668,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892341674,7.15990034,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892341894,7.18389273,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892342135,7.23949111,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892342358,7.19868693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892342579,7.20368693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892342809,7.22868693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892343027,7.20768693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892343252,7.22868693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892343484,7.20368693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892343684,7.23468693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892346438,7.10060693,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892346657,6.95104956,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892347096,1.95104956,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892347320,6.95104956,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892348934,6.96683526,118110.0,118100.0,2.31264512]
["bitfinex","BTCUSD",1753892349392,6.83279526,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892349618,6.96679526,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892350114,6.96679526,118110.0,118100.0,2.37617449]
["bitfinex","BTCUSD",1753892350115,6.37961526,118110.0,118100.0,2.37617449]
["bitfinex","BTCUSD",1753892350344,6.90572624,118110.0,118100.0,2.37831449]
["bitfinex","BTCUSD",1753892350577,6.97047526,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892350812,7.25441141,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892351041,7.17047526,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892351493,7.24644526,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892351955,7.20819077,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892352175,7.23319077,118110.0,118100.0,2.30997449]
["bitfinex","BTCUSD",1753892352395,7.23319077,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892352650,7.31766807,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892353087,7.23319077,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892353996,7.20818652,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892354213,7.23318652,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892354683,7.22144207,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892354908,7.26404559,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892355126,7.34852289,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892355341,7.36232547,118110.0,118100.0,2.30425604]
["bitfinex","BTCUSD",1753892355802,7.36232547,118110.0,118100.0,2.26559504]
["bitfinex","BTCUSD",1753892355803,7.36147881,118110.0,118100.0,2.26559504]
["bitfinex","BTCUSD",1753892356861,6.63685689,118110.0,118100.0,2.26559504]
["bitfinex","BTCUSD",1753892357069,7.36147881,118110.0,118100.0,2.26559504]
["bitfinex","BTCUSD",1753892359677,7.34822326,118110.0,118100.0,2.26559504]
["bitfinex","BTCUSD",1753892359887,7.34822326,118110.0,118100.0,2.21583504]
["bitfinex","BTCUSD",1753892360084,7.34821795,118110.0,118100.0,2.21583504]
["bitfinex","BTCUSD",1753892360527,7.34821795,118110.0,118100.0,1.64339951]
["bitfinex","BTCUSD",1753892360528,7.3708875,118110.0,118100.0,1.64339951]
["bitfinex","BTCUSD",1753892361413,7.3658875,118110.0,118100.0,1.64339951]
["bitfinex","BTCUSD",1753892361669,7.3598875,118110.0,118100.0,1.64339951]
["bitfinex","BTCUSD",1753892361886,7.3908875,118110.0,118100.0,1.64439951]
["bitfinex","BTCUSD",1753892362317,7.3998875,118110.0,118100.0,1.64539951]
["bitfinex","BTCUSD",1753892362970,7.3998875,118110.0,118100.0,1.59580951]
["bitfinex","BTCUSD",1753892363197,7.42619382,118110.0,118100.0,1.21292812]
["bitfinex","BTCUSD",1753892364070,7.42616385,118110.0,118100.0,0.69289906]
["bitfinex","BTCUSD",1753892364310,7.42616385,118110.0,118100.0,0.26449251]
["bitfinex","BTCUSD",1753892364555,7.42616385,118110.0,118100.0,0.12806285]
["bitfinex","BTCUSD",1753892364777,1.15806287,118080.0,118070.0,0.0662]
["bitfinex","BTCUSD",1753892364995,7.12477365,118080.0,118070.0,0.06834]
["bitfinex","BTCUSD",1753892365460,7.13803187,118080.0,118070.0,0.06834]
["bitfinex","BTCUSD",1753892365962,7.22559917,118080.0,118070.0,0.0662]
["bitfinex","BTCUSD",1753892366208,7.34730899,118080.0,118070.0,4.857e-05]
["bitfinex","BTCUSD",1753892366632,7.29633899,118080.0,118070.0,4.857e-05]
["bitfinex","BTCUSD",1753892366863,7.31900854,118080.0,118070.0,4.857e-05]
["bitfinex","BTCUSD",1753892367345,7.29633899,118080.0,118070.0,4.857e-05]
["bitfinex","BTCUSD",1753892367571,7.29633899,118080.0,118070.0,0.00304857]
["bitfinex","BTCUSD",1753892367572,7.29733899,118080.0,118070.0,0.00304857]
["bitfinex","BTCUSD",1753892367790,7.29633899,118080.0,118070.0,4.857e-05]
["bitfinex","BTCUSD",1753892367969,7.29633899,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892368193,7.29733899,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892368644,7.09259899,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892368866,7.09259899,118080.0,118070.0,0.08371857]
["bitfinex","BTCUSD",1753892368867,7.14204169,118080.0,118070.0,0.08371857]
["bitfinex","BTCUSD",1753892369074,7.14203994,118080.0,118070.0,0.08371857]
["bitfinex","BTCUSD",1753892369299,7.16762836,118080.0,118070.0,0.08371857]
["bitfinex","BTCUSD",1753892369515,7.03061836,118080.0,118070.0,0.08585857]
["bitfinex","BTCUSD",1753892369742,6.36500822,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892369963,6.72731918,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892370199,7.08963014,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892370425,7.08863014,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892370884,7.09163014,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892372050,7.09163596,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892372727,6.95771596,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892372964,6.95771596,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892372965,6.579365,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892373182,6.94167596,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892373651,1.94167596,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892373873,6.93320749,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892374538,6.79924749,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892374738,6.93316749,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892375020,6.93318282,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892376154,6.95012012,118080.0,118070.0,0.12016857]
["bitfinex","BTCUSD",1753892376374,6.94165165,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892376597,6.94367165,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892376818,7.16086165,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892377070,2.1835312,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892377287,7.19141672,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892377759,7.27589402,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892377987,7.16874717,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892378216,7.16874717,118080.0,118070.0,0.08371857]
["bitfinex","BTCUSD",1753892378934,7.43948717,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892379190,7.80179813,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892379445,7.52396447,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892380607,7.43948717,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892380838,7.36874717,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892381085,7.36876322,118080.0,118070.0,0.08371857]
["bitfinex","BTCUSD",1753892381715,7.19845322,118080.0,118070.0,0.08585857]
["bitfinex","BTCUSD",1753892381928,7.19845322,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892381929,6.89935322,118080.0,118070.0,0.08906857]
["bitfinex","BTCUSD",1753892382082,7.09935322,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892382300,6.76563322,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892382502,6.8818242,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892382917,6.51096146,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892383504,6.52841048,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892383976,6.39477048,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892384145,6.52837048,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892384343,6.51990179,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892384551,6.36990179,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892384976,5.88254261,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892385193,6.36986179,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892385810,6.23630179,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892386009,6.36986179,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892386603,6.36982179,118080.0,118070.0,0.15246857]
["bitfinex","BTCUSD",1753892387668,6.36982179,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892387669,6.23630179,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892387873,6.36188778,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892388135,6.34611994,118080.0,118070.0,0.12226857]
["bitfinex","BTCUSD",1753892388369,6.33967111,118080.0,118070.0,0.08585857]
["bitfinex","BTCUSD",1753892388561,6.48684061,118080.0,118070.0,0.08585857]
["bitfinex","BTCUSD",1753892388827,6.54924061,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892389055,6.90445791,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892389265,6.92712746,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892389478,6.93410888,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892389912,6.84963158,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892391021,1.84963158,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892391312,6.84963158,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892394225,6.81963158,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892394445,6.81962868,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892394662,6.80381696,118080.0,118070.0,0.01693923]
["bitfinex","BTCUSD",1753892395332,6.80381707,118080.0,118070.0,0.01693923]
["bitfinex","BTCUSD",1753892397805,6.81962627,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892398028,6.859536,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892399865,6.81962627,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892402151,6.74888627,118080.0,118070.0,0.08286857]
["bitfinex","BTCUSD",1753892402361,6.71888627,118080.0,118070.0,0.08286857]
["bitfinex","BTCUSD",1753892402819,7.18913487,118080.0,118070.0,0.00104857]
["bitfinex","BTCUSD",1753892403280,6.22653709,118080.0,118070.0,0.08775857]
["bitfinex","BTCUSD",1753892403500,6.42347814,118080.0,118070.0,0.11845857]
["bitfinex","BTCUSD",1753892403730,6.42347814,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892403731,1.35600585,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892404042,1.18662916,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892404464,1.20407818,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892404687,0.82586509,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892404930,1.18826898,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892405375,1.34973928,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892405578,1.35764473,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892405793,1.37345564,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892405998,1.37345565,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892406210,0.99467797,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892406448,1.35708186,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892407612,1.35708401,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892408146,1.71101936,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892408360,1.7189258,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892408628,1.71101936,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892409343,1.7025506,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892409559,1.7025906,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892410552,1.71105921,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892411159,1.711059,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892411824,1.71105879,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892412033,1.35656087,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892412253,1.71896476,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892413180,1.71105879,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892414317,1.71105997,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892415002,1.72096654,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892417550,1.7189687,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892418260,1.7209687,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892420211,1.55159201,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892420349,1.7209684,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892421620,1.35856451,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892421831,1.15496451,118080.0,118070.0,0.15125857]
["bitfinex","BTCUSD",1753892423505,1.15496451,118080.0,118070.0,0.14832857]
["bitfinex","BTCUSD",1753892424338,1.3842884,118080.0,118070.0,0.11552857]
["bitfinex","BTCUSD",1753892424550,0.99341615,118080.0,118070.0,0.11552857]
["bitfinex","BTCUSD",1753892424704,0.99397756,118080.0,118070.0,0.11552857]
["bitfinex","BTCUSD",1753892425108,0.98494746,118080.0,118070.0,0.11845857]
["bitfinex","BTCUSD",1753892425286,0.83357045,118080.0,118070.0,0.11845857]
["bitfinex","BTCUSD",1753892425504,0.85590473,118080.0,118070.0,0.14995857]
["bitfinex","BTCUSD",1753892425709,0.49350084,118080.0,118070.0,0.14995857]
["bitfinex","BTCUSD",1753892425908,0.86437306,118080.0,118070.0,0.14995857]
["bitfinex","BTCUSD",1753892426151,0.88131022,118080.0,118070.0,0.14995857]
["bitfinex","BTCUSD",1753892426356,1.05068731,118080.0,118070.0,0.14995857]
["bitfinex","BTCUSD",1753892426560,0.88880938,118080.0,118070.0,0.14702857]
["bitfinex","BTCUSD",1753892426766,1.05818607,118080.0,118070.0,0.14702857]
["bitfinex","BTCUSD",1753892426995,1.05918607,118080.0,118070.0,0.14702857]
["bitfinex","BTCUSD",1753892427402,1.05372774,118080.0,118070.0,0.14602857]
["bitfinex","BTCUSD",1753892427602,0.88335105,118080.0,118070.0,0.14602857]
["bitfinex","BTCUSD",1753892427811,0.88134105,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892428005,0.88980981,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892428207,1.0591065,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892428426,0.88972974,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892428779,0.88973105,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892429217,1.0590681,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892430287,0.88969141,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892430499,0.88122258,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892430724,0.87275382,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892430928,0.86484439,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892431135,0.88122178,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892431348,0.87275324,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892431554,0.86428484,118080.0,118070.0,0.14802857]
["bitfinex","BTCUSD",1753892431757,0.86484389,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892431983,0.85637556,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892432186,0.85891398,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892432406,0.84791057,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892432618,0.84791765,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892432826,0.83995454,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892433482,0.85689105,118080.0,118070.0,0.15107857]
["bitfinex","BTCUSD",1753892433697,6.70319171,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892433909,7.34841207,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892434121,7.37387907,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892434347,7.28940177,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892434567,7.26752629,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892434983,7.24515141,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892436081,7.25841023,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892437666,6.51823634,118080.0,118070.0,0.07673857]
["bitfinex","BTCUSD",1753892438091,6.85517323,118080.0,118070.0,0.07673857]
["bitfinex","BTCUSD",1753892438304,6.88063723,118080.0,118070.0,0.07673857]
["bitfinex","BTCUSD",1753892438718,6.88063564,118080.0,118070.0,0.07673857]
["bitfinex","BTCUSD",1753892439204,6.94283564,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892439413,7.00821564,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892439832,6.99495682,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892440272,7.19495682,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892440493,7.24592682,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892441553,7.19495682,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892442240,7.19487682,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892442441,7.19479682,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892442649,7.09831682,118080.0,118070.0,0.07673857]
["bitfinex","BTCUSD",1753892442870,6.00739904,118080.0,118070.0,0.11234857]
["bitfinex","BTCUSD",1753892443080,6.12426893,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892443727,6.13273776,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892444511,6.1327356,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892445049,5.96335891,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892445238,6.1327356,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892445753,5.96335884,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892445972,5.41998388,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892446222,0.53750355,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892446705,0.87750355,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892446951,0.88597173,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892447197,0.90290846,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892447451,0.89444006,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892447717,0.89443999,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892447936,0.91137686,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892448203,0.91984612,118080.0,118070.0,0.14494857]
["bitfinex","BTCUSD",1753892448582,1.08325585,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892448843,1.07478731,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892449420,1.07478731,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892449421,0.76844976,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892449692,0.90035834,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892450510,0.90882685,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892450712,0.91729554,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892450889,0.90882685,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892451094,0.90882678,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892451317,0.90289704,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892451741,0.91983427,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892452172,0.91983492,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892452373,1.08074321,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892453010,0.71833932,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892453321,1.07283685,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892453785,1.07486685,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892454340,0.89702133,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892454583,0.90549016,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892455234,0.54308627,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892455413,0.90549016,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892455613,0.94294685,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892455860,0.90533016,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892455989,0.76510133,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892456199,0.52387847,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892456410,0.89475097,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892457042,0.90321973,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892457809,1.07259642,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892458191,0.90321973,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892458640,1.05565969,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892459059,1.05761969,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892459281,0.88824264,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892459718,0.8967114,118080.0,118070.0,0.14334857]
["bitfinex","BTCUSD",1753892460365,0.8967114,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892460579,0.88824264,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892460817,1.06608809,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892461039,0.8967114,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892461310,1.06608809,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892461528,0.88824264,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892461969,1.06608816,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892462182,1.06608816,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892462819,0.89670464,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892463042,0.39415192,118080.0,118070.0,0.14029857]
["bitfinex","BTCUSD",1753892463268,0.89458399,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892463392,0.90305282,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892463613,0.89458399,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892464049,0.89458306,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892464484,0.89458299,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892464914,0.87764605,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892465143,0.87030949,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892465360,0.89458347,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892465567,0.88611486,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892465778,0.53217951,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892465978,0.8945834,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892466396,0.90501201,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892466628,0.8965434,118080.0,118070.0,0.14349857]
["bitfinex","BTCUSD",1753892467802,0.91348077,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892468028,0.91348084,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892468257,0.54260812,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892468473,0.89654319,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892470311,0.89654312,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892470559,0.89654319,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892471428,0.39415083,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892471676,0.51700257,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892471893,0.87940646,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892472109,0.88787479,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892472327,0.5254709,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892472562,0.88787479,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892473278,0.51700257,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892473489,0.87093828,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892473700,0.50119728,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892474137,0.4992372,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892474757,0.49076902,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892475621,0.49923728,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892476022,0.50966561,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892476230,0.5011972,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892476462,0.49272902,118080.0,118070.0,0.14019857]
["bitfinex","BTCUSD",1753892476704,0.49272902,118080.0,118070.0,0.14339857]
["bitfinex","BTCUSD",1753892477113,0.87206949,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892477313,0.89956146,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892477524,0.89109292,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892477731,0.89956139,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892477945,0.89109292,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892478117,0.89109285,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892478322,0.89109373,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892478545,0.89956227,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892478761,0.53715831,118080.0,118070.0,0.10929857]
["bitfinex","BTCUSD",1753892478984,0.8995622,118080.0,118070.0,0.07673857]
["bitfinex","BTCUSD",1753892479214,1.18757107,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892479613,1.01819438,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892479847,0.59129049,118080.0,118070.0,0.00204857]
["bitfinex","BTCUSD",1753892480069,0.88262548,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892480283,0.52022159,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892480528,0.88262548,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892480742,0.87415722,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892480945,0.88262548,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892481682,0.52022159,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892481962,0.52868992,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892482216,0.88262548,118080.0,118070.0,0.07412857]
["bitfinex","BTCUSD",1753892482481,0.8826254,118080.0,118070.0,0.10824857]
["bitfinex","BTCUSD",1753892482742,0.50854333,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892482993,0.50658333,118080.0,118070.0,0.14274857]
["bitfinex","BTCUSD",1753892484439,0.50694333,118080.0,118070.0,0.14274857]
["bitfinex","BTCUSD",1753892484682,0.37526333,118080.0,118070.0,0.14274857]
["bitfinex","BTCUSD",1753892484904,0.48945431,118080.0,118070.0,0.50515246]
["bitfinex","BTCUSD",1753892485358,0.47364,118080.0,118070.0,0.50515246]
["bitfinex","BTCUSD",1753892485588,0.47364,118080.0,118070.0,0.14274857]
["bitfinex","BTCUSD",1753892489419,0.47574,118080.0,118070.0,0.14274857]
["bitfinex","BTCUSD",1753892489626,0.83814389,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892489836,0.47574,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892490461,0.47574,118080.0,118070.0,0.14272857]
["bitfinex","BTCUSD",1753892490671,0.47574,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892490919,0.4788,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892491318,0.47574,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892491678,0.4788,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892492308,0.47574,118080.0,118070.0,0.13954857]
["bitfinex","BTCUSD",1753892492594,0.47574,118080.0,118070.0,0.14272857]
["bitfinex","BTCUSD",1753892496601,0.342,118080.0,118070.0,0.50513246]
["bitfinex","BTCUSD",1753892496784,0.47364,118080.0,118070.0,0.50513246]
["bitfinex","BTCUSD",1753892497410,0.47364,118080.0,118070.0,0.14272857]
["bitfinex","BTCUSD",1753892498402,0.47264,118080.0,118070.0,0.14272857]
["bitfinex","BTCUSD",1753892498582,0.47264,118080.0,118070.0,0.14372857]
["bitfinex","BTCUSD",1753892499032,0.47364,118080.0,118070.0,0.14872857]
["bitfinex","BTCUSD",1753892499259,0.342,118080.0,118070.0,0.51113246]
["bitfinex","BTCUSD",1753892499470,0.002,118080.0,118070.0,0.28192857]
["bitfinex","BTCUSD",1753892499927,0.002,118080.0,118070.0,0.81372349]
["bitfinex","BTCUSD",1753892500133,0.002,118080.0,118070.0,0.82219304]
["bitfinex","BTCUSD",1753892500340,0.002,118080.0,118070.0,0.81372349]
["bitfinex","BTCUSD",1753892500757,0.002,118080.0,118070.0,1.29448186]
["bitfinex","BTCUSD",1753892501177,0.002,118080.0,118070.0,0.93207797]
["bitfinex","BTCUSD",1753892501573,0.002,118080.0,118070.0,0.55273578]
["bitfinex","BTCUSD",1753892501775,0.002,118080.0,118070.0,0.89820079]
["bitfinex","BTCUSD",1753892501984,0.002,118080.0,118070.0,0.91513974]
["bitfinex","BTCUSD",1753892502133,0.002,118080.0,118070.0,0.93207819]
["bitfinex","BTCUSD",1753892502344,0.002,118080.0,118070.0,0.94054723]
["bitfinex","BTCUSD",1753892502522,0.002,118080.0,118070.0,1.30295112]
["bitfinex","BTCUSD",1753892503351,0.002,118080.0,118070.0,0.94054723]
["bitfinex","BTCUSD",1753892503555,0.002,118080.0,118070.0,0.93207819]
["bitfinex","BTCUSD",1753892503846,0.002,118080.0,118070.0,0.93207833]
["bitfinex","BTCUSD",1753892504061,0.002,118080.0,118070.0,0.92360907]
["bitfinex","BTCUSD",1753892504281,0.34,118110.0,118100.0,0.0328]
["bitfinex","BTCUSD",1753892504496,0.92892389,118110.0,118090.0,0.0631]
["bitfinex","BTCUSD",1753892504675,0.53502,118110.0,118090.0,0.2229473]
["bitfinex","BTCUSD",1753892504886,0.53502,118110.0,118090.0,0.2261273]
["bitfinex","BTCUSD",1753892505671,0.53602,118110.0,118090.0,0.2261273]
["bitfinex","BTCUSD",1753892506086,0.53602,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753892506521,0.53602,118110.0,118090.0,0.2261273]
["bitfinex","BTCUSD",1753892506724,0.53602,118110.0,118090.0,0.2271273]
["bitfinex","BTCUSD",1753892506904,0.53702,118110.0,118090.0,0.2271273]
["bitfinex","BTCUSD",1753892507308,0.47742,118110.0,118090.0,0.51416119]
["bitfinex","BTCUSD",1753892507504,0.47742,118110.0,118100.0,0.10547]
["bitfinex","BTCUSD",1753892507706,0.47642,118110.0,118100.0,0.10547]
["bitfinex","BTCUSD",1753892508256,0.47642,118110.0,118100.0,0.10747]
["bitfinex","BTCUSD",1753892509291,0.47542,118110.0,118100.0,0.10747]
["bitfinex","BTCUSD",1753892509716,0.47542,118110.0,118100.0,0.11277]
["bitfinex","BTCUSD",1753892510368,0.47542,118110.0,118100.0,0.10959]
["bitfinex","BTCUSD",1753892510741,0.47542,118110.0,118100.0,0.07737]
["bitfinex","BTCUSD",1753892510935,0.47642,118110.0,118100.0,0.08037]
["bitfinex","BTCUSD",1753892512327,0.47642,118110.0,118100.0,0.11167]
["bitfinex","BTCUSD",1753892512742,0.47642,118110.0,118100.0,0.47407389]
["bitfinex","BTCUSD",1753892512945,0.47462,118110.0,118100.0,0.47937389]
["bitfinex","BTCUSD",1753892514239,0.47252,118110.0,118100.0,0.51247389]
["bitfinex","BTCUSD",1753892514695,0.47252,118110.0,118100.0,0.11697]
["bitfinex","BTCUSD",1753892515104,0.47462,118110.0,118100.0,0.11697]
["bitfinex","BTCUSD",1753892515318,0.47462,118110.0,118100.0,0.47937389]
["bitfinex","BTCUSD",1753892515993,0.47462,118110.0,118100.0,0.11697]
["bitfinex","BTCUSD",1753892516790,0.47462,118110.0,118100.0,0.47937389]
["bitfinex","BTCUSD",1753892517488,0.47462,118110.0,118100.0,0.11697]
["bitfinex","BTCUSD",1753892518927,0.47462,118110.0,118100.0,0.47937389]
["bitfinex","BTCUSD",1753892519474,0.47252,118110.0,118100.0,0.51227389]
["bitfinex","BTCUSD",1753892520509,0.47252,118110.0,118100.0,0.14987]
["bitfinex","BTCUSD",1753892520774,0.3392,118110.0,118100.0,0.7660992]
["bitfinex","BTCUSD",1753892521355,0.001,118110.0,118100.0,0.7745666]
["bitfinex","BTCUSD",1753892521565,0.001,118110.0,118100.0,0.7640992]
["bitfinex","BTCUSD",1753892521926,0.46551419,118130.0,118120.0,0.0627]
["bitfinex","BTCUSD",1753892522138,0.59835419,118130.0,118120.0,0.42707389]
["bitfinex","BTCUSD",1753892522358,0.59835419,118130.0,118120.0,0.50628389]
["bitfinex","BTCUSD",1753892522559,0.59835419,118130.0,118120.0,0.2283573]
["bitfinex","BTCUSD",1753892523191,0.59883992,118130.0,118120.0,0.2283573]
["bitfinex","BTCUSD",1753892523401,0.59983992,118130.0,118120.0,0.2323573]
["bitfinex","BTCUSD",1753892525074,0.59983992,118130.0,118120.0,0.2333573]
["bitfinex","BTCUSD",1753892525467,1.37290855,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892525829,1.22827818,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892526234,1.2064027,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892526684,1.85328389,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892526811,1.46850512,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892527015,7.03090901,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892527217,7.18870119,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892527429,7.21057667,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753892528035,7.21370119,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753892528519,6.99432631,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753892528698,6.96932631,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753892528925,0.0312,118100.0,118080.0,0.11001]
["bitfinex","BTCUSD",1753892529142,0.05976197,118100.0,118090.0,0.07602]
["bitfinex","BTCUSD",1753892529442,0.61553705,118100.0,118090.0,0.07602]
["bitfinex","BTCUSD",1753892529651,0.34,118090.0,118080.0,0.11001]
["bitfinex","BTCUSD",1753892529798,0.34,118090.0,118080.0,0.11198]
["bitfinex","BTCUSD",1753892529995,0.34,118090.0,118080.0,0.03596]
["bitfinex","BTCUSD",1753892530414,0.34,118090.0,118080.0,0.11198]
["bitfinex","BTCUSD",1753892530948,0.34,118090.0,118080.0,0.11202857]
["bitfinex","BTCUSD",1753892531524,0.47292,118090.0,118080.0,0.11202857]
["bitfinex","BTCUSD",1753892532155,0.47288,118090.0,118080.0,0.11202857]
["bitfinex","BTCUSD",1753892532564,0.47388,118090.0,118080.0,0.11902857]
["bitfinex","BTCUSD",1753892532885,0.47488,118090.0,118080.0,0.11902857]
["bitfinex","BTCUSD",1753892533845,0.47484,118090.0,118080.0,0.15222857]
["bitfinex","BTCUSD",1753892534267,0.47484,118090.0,118080.0,0.51463246]
["bitfinex","BTCUSD",1753892534854,0.47484,118090.0,118080.0,0.15222857]
["bitfinex","BTCUSD",1753892535732,0.342,118090.0,118080.0,0.23670587]
["bitfinex","BTCUSD",1753892535942,0.1348,118090.0,118080.0,0.23670587]
["bitfinex","BTCUSD",1753892536184,0.1348,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892536430,0.002,118090.0,118080.0,0.76848645]
["bitfinex","BTCUSD",1753892536883,0.002,118090.0,118080.0,0.23670587]
["bitfinex","BTCUSD",1753892537099,0.002,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892538554,0.002,118090.0,118080.0,0.76848645]
["bitfinex","BTCUSD",1753892538748,0.002,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892538892,0.002,118090.0,118080.0,0.23670587]
["bitfinex","BTCUSD",1753892539102,0.002,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892539333,0.002,118090.0,118080.0,0.76848645]
["bitfinex","BTCUSD",1753892539545,0.002,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892540606,0.002,118090.0,118080.0,0.23670587]
["bitfinex","BTCUSD",1753892540812,0.002,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892541378,0.002,118090.0,118080.0,0.23670587]
["bitfinex","BTCUSD",1753892541577,0.002,118090.0,118080.0,0.59910976]
["bitfinex","BTCUSD",1753892542271,0.002,118090.0,118080.0,1.28066764]
["bitfinex","BTCUSD",1753892542484,0.002,118090.0,118080.0,1.26373034]
["bitfinex","BTCUSD",1753892542726,0.002,118090.0,118080.0,1.27219903]
["bitfinex","BTCUSD",1753892543213,0.002,118090.0,118080.0,0.90979528]
["bitfinex","BTCUSD",1753892543429,0.002,118090.0,118080.0,0.92673273]
["bitfinex","BTCUSD",1753892543693,0.001,118090.0,118080.0,1.30307349]
["bitfinex","BTCUSD",1753892543891,0.002,118090.0,118080.0,1.31007349]
["bitfinex","BTCUSD",1753892544182,0.001,118090.0,118080.0,1.30607349]
["bitfinex","BTCUSD",1753892544685,0.002,118090.0,118080.0,0.60310976]
["bitfinex","BTCUSD",1753892544913,0.002,118090.0,118080.0,0.73582976]
["bitfinex","BTCUSD",1753892545779,0.002,118090.0,118080.0,0.37342587]
["bitfinex","BTCUSD",1753892545915,0.002,118090.0,118080.0,0.24070587]
["bitfinex","BTCUSD",1753892546131,0.002,118090.0,118080.0,0.34010587]
["bitfinex","BTCUSD",1753892546531,0.002,118090.0,118080.0,0.70250976]
["bitfinex","BTCUSD",1753892546964,0.002,118090.0,118080.0,0.56990976]
["bitfinex","BTCUSD",1753892547179,0.002,118090.0,118080.0,0.20750587]
["bitfinex","BTCUSD",1753892547543,0.002,118090.0,118080.0,0.56990976]
["bitfinex","BTCUSD",1753892547753,0.00411,118090.0,118080.0,0.17351587]
["bitfinex","BTCUSD",1753892547969,0.00411,118090.0,118080.0,0.09552587]
["bitfinex","BTCUSD",1753892548145,0.12488,118090.0,118080.0,0.09552587]
["bitfinex","BTCUSD",1753892548565,0.03491,118090.0,118080.0,0.09552587]
["bitfinex","BTCUSD",1753892549019,0.03391,118090.0,118080.0,0.16293587]
["bitfinex","BTCUSD",1753892549604,0.03391,118090.0,118080.0,0.53055976]
["bitfinex","BTCUSD",1753892549808,0.001,118090.0,118080.0,0.56415976]
["bitfinex","BTCUSD",1753892550241,0.001,118090.0,118080.0,0.59445976]
["bitfinex","BTCUSD",1753892550669,0.001,118090.0,118080.0,0.23205587]
["bitfinex","BTCUSD",1753892550878,0.001,118090.0,118080.0,0.59445976]
["bitfinex","BTCUSD",1753892551971,0.001,118090.0,118080.0,0.56415976]
["bitfinex","BTCUSD",1753892553193,0.47272,118100.0,118080.0,0.55715976]
["bitfinex","BTCUSD",1753892553399,0.47272,118100.0,118080.0,0.51590976]
["bitfinex","BTCUSD",1753892553611,0.34,118100.0,118090.0,0.43695389]
["bitfinex","BTCUSD",1753892553741,0.4728,118100.0,118090.0,0.43903389]
["bitfinex","BTCUSD",1753892553958,0.50691,118100.0,118090.0,0.07349]
["bitfinex","BTCUSD",1753892554326,0.53801,118100.0,118090.0,0.07141]
["bitfinex","BTCUSD",1753892556029,0.53801,118100.0,118090.0,0.07341]
["bitfinex","BTCUSD",1753892558455,0.50691,118100.0,118090.0,0.07341]
["bitfinex","BTCUSD",1753892559017,0.50691,118100.0,118090.0,0.07541]
["bitfinex","BTCUSD",1753892559489,0.4728,118100.0,118090.0,0.08063]
["bitfinex","BTCUSD",1753892559760,0.4728,118100.0,118090.0,0.11133]
["bitfinex","BTCUSD",1753892560035,0.4728,118100.0,118090.0,0.08063]
["bitfinex","BTCUSD",1753892560285,0.47491,118100.0,118090.0,0.08063]
["bitfinex","BTCUSD",1753892562023,0.34,118100.0,118090.0,0.59081119]
["bitfinex","BTCUSD",1753892562238,0.47256,118100.0,118090.0,0.59081119]
["bitfinex","BTCUSD",1753892562856,0.47256,118100.0,118090.0,0.55881119]
["bitfinex","BTCUSD",1753892563086,0.34211,118100.0,118090.0,0.1651073]
["bitfinex","BTCUSD",1753892563296,0.47463,118100.0,118090.0,0.1619673]
["bitfinex","BTCUSD",1753892564401,0.53753,118100.0,118090.0,0.1619673]
["bitfinex","BTCUSD",1753892564826,0.50643,118100.0,118090.0,0.1619673]
["bitfinex","BTCUSD",1753892565316,0.47463,118100.0,118090.0,0.1619673]
["bitfinex","BTCUSD",1753892565779,0.50643,118100.0,118090.0,0.1619673]
["bitfinex","BTCUSD",1753892569076,0.47463,118100.0,118090.0,0.1619673]
["bitfinex","BTCUSD",1753892572424,0.47463,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892572425,0.95613389,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892572621,0.96460064,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892573219,0.97306753,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892573433,0.96460064,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892573851,0.97306753,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892574067,0.99898366,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892574319,1.00745084,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892574583,0.99051655,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892574828,0.61117902,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753892575009,0.47208,118100.0,118090.0,0.55791119]
["bitfinex","BTCUSD",1753892575458,0.47208,118100.0,118090.0,0.58901119]
["bitfinex","BTCUSD",1753892575649,0.47208,118100.0,118090.0,0.2266073]
["bitfinex","BTCUSD",1753892575792,0.47208,118100.0,118090.0,0.58901119]
["bitfinex","BTCUSD",1753892577266,0.47208,118100.0,118090.0,0.1955073]
["bitfinex","BTCUSD",1753892578133,0.47208,118100.0,118090.0,0.1651073]
["bitfinex","BTCUSD",1753892578348,0.34,118100.0,118090.0,0.1651073]
["bitfinex","BTCUSD",1753892578565,0.34,118100.0,118090.0,0.56081119]
["bitfinex","BTCUSD",1753892578909,0.34,118100.0,118090.0,0.59111119]
["bitfinex","BTCUSD",1753892580203,0.47272,118100.0,118090.0,0.76047354]
["bitfinex","BTCUSD",1753892580412,0.47272,118100.0,118090.0,0.59111119]
["bitfinex","BTCUSD",1753892582172,0.34,118100.0,118090.0,0.59111119]
["bitfinex","BTCUSD",1753892583816,0.34,118100.0,118090.0,0.2287073]
["bitfinex","BTCUSD",1753892584023,0.34,118100.0,118090.0,0.59111119]
["bitfinex","BTCUSD",1753892585337,0.34,118100.0,118090.0,0.1984073]
["bitfinex","BTCUSD",1753892585570,0.34207,118100.0,118090.0,0.1651073]
["bitfinex","BTCUSD",1753892585780,0.34207,118100.0,118090.0,0.1969073]
["bitfinex","BTCUSD",1753892586355,0.34,118100.0,118090.0,0.1969073]
["bitfinex","BTCUSD",1753892586774,0.34,118100.0,118090.0,0.55931119]
["bitfinex","BTCUSD",1753892587213,0.34,118100.0,118090.0,0.1969073]
["bitfinex","BTCUSD",1753892587341,0.34,118100.0,118090.0,0.55931119]
["bitfinex","BTCUSD",1753892588876,0.34,118100.0,118090.0,0.59101119]
["bitfinex","BTCUSD",1753892589086,0.4724,118100.0,118090.0,0.59101119]
["bitfinex","BTCUSD",1753892589293,0.34,118100.0,118090.0,0.59101119]
["bitfinex","BTCUSD",1753892594146,0.34,118100.0,118090.0,0.55931119]
["bitfinex","BTCUSD",1753892594699,0.34,118100.0,118090.0,0.1969073]
["bitfinex","BTCUSD",1753892595174,0.34,118100.0,118090.0,0.55931119]
["bitfinex","BTCUSD",1753892595709,0.34,118100.0,118090.0,0.59151119]
["bitfinex","BTCUSD",1753892598069,0.58072,118110.0,118090.0,0.76087354]
["bitfinex","BTCUSD",1753892598272,0.58072,118110.0,118100.0,0.1911573]
["bitfinex","BTCUSD",1753892598471,0.58072,118110.0,118100.0,0.1932573]
["bitfinex","BTCUSD",1753892598674,0.58279,118110.0,118100.0,0.3252973]
["bitfinex","BTCUSD",1753892598939,0.4484,118110.0,118100.0,0.2948973]
["bitfinex","BTCUSD",1753892599161,0.4484,118110.0,118100.0,0.8919492]
["bitfinex","BTCUSD",1753892599363,0.4484,118110.0,118100.0,0.90888363]
["bitfinex","BTCUSD",1753892599571,0.4484,118110.0,118100.0,0.91735067]
["bitfinex","BTCUSD",1753892599724,0.4484,118110.0,118100.0,0.90888363]
["bitfinex","BTCUSD",1753892599928,0.4484,118110.0,118100.0,0.91835067]
["bitfinex","BTCUSD",1753892600193,0.4484,118110.0,118100.0,0.90041652]
["bitfinex","BTCUSD",1753892600336,0.14915419,118130.0,118110.0,0.16933113]
["bitfinex","BTCUSD",1753892600542,0.14915419,118130.0,118120.0,0.65738119]
["bitfinex","BTCUSD",1753892600772,0.01711419,118130.0,118120.0,0.68778119]
["bitfinex","BTCUSD",1753892600986,0.16338,118140.0,118120.0,0.68778119]
["bitfinex","BTCUSD",1753892601193,0.13208,118140.0,118130.0,0.0733]
["bitfinex","BTCUSD",1753892601400,0.64268,118150.0,118130.0,0.55566119]
["bitfinex","BTCUSD",1753892601608,0.58048,118150.0,118140.0,0.0733]
["bitfinex","BTCUSD",1753892601830,0.62563298,118150.0,118140.0,0.0733]
["bitfinex","BTCUSD",1753892602250,0.17723298,118150.0,118140.0,0.0733]
["bitfinex","BTCUSD",1753892602461,0.14563298,118150.0,118140.0,0.2898573]
["bitfinex","BTCUSD",1753892602674,0.01148298,118150.0,118140.0,0.68774119]
["bitfinex","BTCUSD",1753892603080,0.01148298,118150.0,118140.0,0.3253373]
["bitfinex","BTCUSD",1753892603284,0.01148298,118150.0,118140.0,0.2949373]
["bitfinex","BTCUSD",1753892603479,0.35148298,118150.0,118140.0,0.68774119]
["bitfinex","BTCUSD",1753892604043,0.35248298,118150.0,118140.0,0.3253373]
["bitfinex","BTCUSD",1753892604256,0.35148298,118150.0,118140.0,0.2949373]
["bitfinex","BTCUSD",1753892604514,0.35148298,118150.0,118140.0,0.68774119]
["bitfinex","BTCUSD",1753892604745,0.35148298,118150.0,118140.0,0.3253373]
["bitfinex","BTCUSD",1753892605204,0.35148298,118150.0,118140.0,0.3283373]
["bitfinex","BTCUSD",1753892605837,0.35148298,118150.0,118140.0,0.3019373]
["bitfinex","BTCUSD",1753892606059,0.35357298,118150.0,118140.0,0.1698573]
["bitfinex","BTCUSD",1753892606289,0.35357298,118150.0,118140.0,0.3018973]
["bitfinex","BTCUSD",1753892609038,0.35357298,118150.0,118140.0,0.37819408]
["bitfinex","BTCUSD",1753892609914,0.43357298,118150.0,118140.0,0.29993408]
["bitfinex","BTCUSD",1753892610135,0.46882298,118150.0,118140.0,0.2236373]
["bitfinex","BTCUSD",1753892610570,0.41627298,118150.0,118140.0,0.2922273]
["bitfinex","BTCUSD",1753892610806,0.38407298,118150.0,118140.0,0.2922273]
["bitfinex","BTCUSD",1753892611686,0.35357298,118150.0,118140.0,0.2943173]
["bitfinex","BTCUSD",1753892611926,0.35357298,118150.0,118140.0,0.37358408]
["bitfinex","BTCUSD",1753892612442,0.01148298,118150.0,118140.0,0.97007864]
["bitfinex","BTCUSD",1753892613630,0.01148298,118150.0,118140.0,0.97000382]
["bitfinex","BTCUSD",1753892613841,0.01148298,118150.0,118140.0,0.43830926]
["bitfinex","BTCUSD",1753892614059,0.01148298,118150.0,118140.0,0.80071315]
["bitfinex","BTCUSD",1753892614281,0.01148298,118150.0,118140.0,0.66855315]
["bitfinex","BTCUSD",1753892614482,0.01357298,118150.0,118140.0,0.23837926]
["bitfinex","BTCUSD",1753892614731,0.01357298,118150.0,118140.0,0.23628926]
["bitfinex","BTCUSD",1753892614959,0.43927687,118150.0,118140.0,0.36848926]
["bitfinex","BTCUSD",1753892615174,0.40757687,118150.0,118140.0,0.36848926]
["bitfinex","BTCUSD",1753892615800,0.40757687,118150.0,118140.0,0.36148926]
["bitfinex","BTCUSD",1753892616049,0.40757687,118150.0,118140.0,0.36648926]
["bitfinex","BTCUSD",1753892616879,0.37597687,118150.0,118140.0,0.36648926]
["bitfinex","BTCUSD",1753892617082,0.40607687,118150.0,118140.0,0.36648926]
["bitfinex","BTCUSD",1753892617935,0.04367298,118150.0,118140.0,0.36648926]
["bitfinex","BTCUSD",1753892618143,0.40607687,118150.0,118140.0,0.36648926]
["bitfinex","BTCUSD",1753892620523,0.43617687,118150.0,118140.0,0.29789926]
["bitfinex","BTCUSD",1753892620752,0.43617687,118150.0,118140.0,0.16569926]
["bitfinex","BTCUSD",1753892620982,0.86147467,118150.0,118140.0,0.08122196]
["bitfinex","BTCUSD",1753892621222,0.85301115,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892621633,0.86147446,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892621837,0.87840158,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892622058,0.86993791,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892622875,0.86147446,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892623091,0.86993799,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892623308,0.85411695,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892623921,0.86258033,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892624143,0.87839884,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892624344,0.86993531,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892624751,0.87839884,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892624975,1.05666132,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892625154,1.06512513,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892625349,0.67843935,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892625611,1.0481945,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892625755,1.09419096,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892625957,1.07146712,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892626218,6.1326718,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892626396,6.3326718,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753892627004,6.3326718,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753892627232,6.36919433,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753892627677,0.07156603,118110.0,118100.0,0.14481196]
["bitfinex","BTCUSD",1753892627882,0.56211972,118110.0,118100.0,0.06859]
["bitfinex","BTCUSD",1753892628095,0.55947389,118110.0,118100.0,0.06859]
["bitfinex","BTCUSD",1753892628514,0.16617,118110.0,118100.0,0.07068]
["bitfinex","BTCUSD",1753892628738,0.52857389,118110.0,118100.0,0.07365]
["bitfinex","BTCUSD",1753892628955,0.52905962,118110.0,118100.0,0.07465]
["bitfinex","BTCUSD",1753892629418,0.13236573,118110.0,118100.0,0.07465]
["bitfinex","BTCUSD",1753892629660,0.13236573,118110.0,118100.0,0.15087196]
["bitfinex","BTCUSD",1753892630332,0.13236573,118110.0,118100.0,0.07565]
["bitfinex","BTCUSD",1753892630558,0.13236573,118110.0,118100.0,0.15187196]
["bitfinex","BTCUSD",1753892631013,0.13236573,118110.0,118100.0,0.18207196]
["bitfinex","BTCUSD",1753892631661,0.13236573,118110.0,118100.0,0.07565]
["bitfinex","BTCUSD",1753892633218,0.00048573,118110.0,118100.0,0.07565]
["bitfinex","BTCUSD",1753892633420,0.57019156,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892633542,0.56754573,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892633756,0.56754573,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753892633956,0.56754565,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753892634161,0.42727962,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753892634594,0.42727962,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892634808,0.06487573,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892635062,0.42992545,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892635311,0.42727962,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892636237,0.39657962,118110.0,118100.0,0.07059]
["bitfinex","BTCUSD",1753892636674,0.03417573,118110.0,118100.0,0.07583]
["bitfinex","BTCUSD",1753892637312,0.03169573,118110.0,118100.0,0.07583]
["bitfinex","BTCUSD",1753892637739,0.8508,118120.0,118100.0,0.07583]
["bitfinex","BTCUSD",1753892637957,0.13168,118110.0,118100.0,0.07583]
["bitfinex","BTCUSD",1753892638635,0.92008,118120.0,118110.0,0.0313]
["bitfinex","BTCUSD",1753892638916,0.92008,118120.0,118110.0,0.10142]
["bitfinex","BTCUSD",1753892639887,0.92008,118120.0,118110.0,0.07012]
["bitfinex","BTCUSD",1753892640366,1.34468389,118120.0,118110.0,0.07012]
["bitfinex","BTCUSD",1753892641209,1.34468389,118120.0,118110.0,0.07112]
["bitfinex","BTCUSD",1753892642273,1.34612389,118120.0,118110.0,0.06588]
["bitfinex","BTCUSD",1753892642473,0.98372,118120.0,118110.0,0.06588]
["bitfinex","BTCUSD",1753892642703,1.34612389,118120.0,118110.0,0.06588]
["bitfinex","BTCUSD",1753892643128,1.34612389,118120.0,118110.0,0.06688]
["bitfinex","BTCUSD",1753892643739,1.34612389,118120.0,118110.0,0.07009]
["bitfinex","BTCUSD",1753892645768,1.34468389,118120.0,118110.0,0.06688]
["bitfinex","BTCUSD",1753892645972,1.34612389,118120.0,118110.0,0.07009]
["bitfinex","BTCUSD",1753892646173,1.31492389,118120.0,118110.0,0.07009]
["bitfinex","BTCUSD",1753892647018,0.95252,118120.0,118110.0,0.07009]
["bitfinex","BTCUSD",1753892647240,1.31492389,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892647487,0.92008,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892650461,0.92854532,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892650685,1.28248389,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892651620,1.28446389,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892652075,1.39446389,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892652293,1.41986042,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892652515,1.42832617,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892652741,1.42832624,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892652953,1.41986042,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892653401,1.41139474,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892653605,1.41986042,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892653990,1.41139474,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892654184,1.40292928,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892654845,1.41139481,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892655072,1.40292928,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892655510,1.27124928,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892655711,1.41135481,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892656143,1.41982056,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892656354,1.61649473,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892656993,1.45564136,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892657200,1.43870958,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892657793,1.4457354,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892657948,1.43726958,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892658383,1.44573547,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892658771,1.6150548,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892658972,1.44573547,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892659177,1.04946902,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892659390,1.42033823,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892659593,0.83932902,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892659820,0.93748902,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892660026,0.80584902,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892660224,0.93748902,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892663579,0.7884,118120.0,118110.0,0.10482]
["bitfinex","BTCUSD",1753892663810,0.92004,118120.0,118110.0,0.13642]
["bitfinex","BTCUSD",1753892664692,0.92004,118120.0,118110.0,0.07212]
["bitfinex","BTCUSD",1753892665723,0.92004,118120.0,118110.0,0.10222]
["bitfinex","BTCUSD",1753892668242,0.92004,118120.0,118110.0,0.13462]
["bitfinex","BTCUSD",1753892669030,0.92004,118120.0,118110.0,0.10222]
["bitfinex","BTCUSD",1753892670859,0.92004,118120.0,118110.0,0.13532]
["bitfinex","BTCUSD",1753892671452,0.92004,118120.0,118110.0,0.10222]
["bitfinex","BTCUSD",1753892671670,0.92004,118120.0,118110.0,0.13272]
["bitfinex","BTCUSD",1753892672956,0.92,118120.0,118110.0,0.57960119]
["bitfinex","BTCUSD",1753892673392,0.92,118120.0,118110.0,0.2171973]
["bitfinex","BTCUSD",1753892673851,0.92,118120.0,118110.0,0.29341926]
["bitfinex","BTCUSD",1753892675724,0.58,118120.0,118110.0,0.29341926]
["bitfinex","BTCUSD",1753892676381,0.58,118120.0,118110.0,0.26291926]
["bitfinex","BTCUSD",1753892677088,0.92198,118120.0,118110.0,0.23281926]
["bitfinex","BTCUSD",1753892677332,0.92198,118120.0,118110.0,0.1565973]
["bitfinex","BTCUSD",1753892678890,1.28438389,118120.0,118110.0,0.1565973]
["bitfinex","BTCUSD",1753892680213,0.92198,118120.0,118110.0,0.1565973]
["bitfinex","BTCUSD",1753892681092,1.28438389,118120.0,118110.0,0.1565973]
["bitfinex","BTCUSD",1753892681347,1.31448389,118120.0,118110.0,0.0864773]
["bitfinex","BTCUSD",1753892681553,0.95208,118120.0,118110.0,0.0864773]
["bitfinex","BTCUSD",1753892681770,1.31448389,118120.0,118110.0,0.1518173]
["bitfinex","BTCUSD",1753892682512,1.31448389,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892682724,1.38994389,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892684458,1.34538389,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892684680,1.31448389,118120.0,118110.0,0.06734]
["bitfinex","BTCUSD",1753892685522,1.28438389,118120.0,118110.0,0.06734]
["bitfinex","BTCUSD",1753892685740,0.92198,118120.0,118110.0,0.07248]
["bitfinex","BTCUSD",1753892685989,0.92,118120.0,118110.0,0.07248]
["bitfinex","BTCUSD",1753892686447,0.92198,118120.0,118110.0,0.07248]
["bitfinex","BTCUSD",1753892688215,1.28438389,118120.0,118110.0,0.07248]
["bitfinex","BTCUSD",1753892688421,1.28438389,118120.0,118110.0,0.06734]
["bitfinex","BTCUSD",1753892688601,1.34758389,118120.0,118110.0,0.06734]
["bitfinex","BTCUSD",1753892688854,1.34758389,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892689036,1.39214389,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892689854,1.4194983,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892690097,1.41949837,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892690302,1.41103291,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892690506,1.4194983,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892691052,1.97661862,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892691262,1.99224074,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892692073,2.01769374,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892692295,2.00922821,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892692483,1.56082821,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892693356,6.64530551,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892694193,6.63683976,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892696636,6.61275225,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892698933,5.88794447,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892699144,6.61275225,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892699987,6.63683976,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892700192,6.83683976,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892700446,7.094731,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753892700662,0.17784538,118080.0,118070.0,0.07622196]
["bitfinex","BTCUSD",1753892700876,1.44106316,118080.0,118070.0,0.07670769]
["bitfinex","BTCUSD",1753892701090,1.53222461,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892701359,1.54266028,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892701564,1.5601093,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892701768,1.5586693,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892701972,0.94372391,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892702192,0.38291002,118080.0,118070.0,0.07182573]
["bitfinex","BTCUSD",1753892702396,0.496981,118080.0,118070.0,0.10322573]
["bitfinex","BTCUSD",1753892702608,0.47152,118080.0,118070.0,0.07182573]
["bitfinex","BTCUSD",1753892702813,0.47152,118080.0,118070.0,0.13642573]
["bitfinex","BTCUSD",1753892703403,0.47352,118080.0,118070.0,0.13642573]
["bitfinex","BTCUSD",1753892703775,0.47356,118080.0,118070.0,0.10372573]
["bitfinex","BTCUSD",1753892703981,0.342,118080.0,118070.0,0.10372573]
["bitfinex","BTCUSD",1753892704212,0.92196,118080.0,118070.0,0.10372573]
["bitfinex","BTCUSD",1753892705054,0.91996,118080.0,118070.0,0.10372573]
["bitfinex","BTCUSD",1753892705301,0.9174,118080.0,118070.0,0.10372573]
["bitfinex","BTCUSD",1753892705499,0.9174,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892705666,0.78584,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892705829,0.9174,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892707179,0.9174,118080.0,118070.0,0.13542573]
["bitfinex","BTCUSD",1753892708632,0.9174,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892710894,1.27980389,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892711596,1.14824389,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892711817,0.91736,118080.0,118070.0,0.10472573]
["bitfinex","BTCUSD",1753892714809,0.91736,118080.0,118070.0,0.07282573]
["bitfinex","BTCUSD",1753892715286,0.91736,118080.0,118070.0,0.10492573]
["bitfinex","BTCUSD",1753892720643,0.91736,118080.0,118070.0,0.07282573]
["bitfinex","BTCUSD",1753892722562,0.91736,118080.0,118070.0,0.10532573]
["bitfinex","BTCUSD",1753892723350,0.91732,118080.0,118070.0,0.10532573]
["bitfinex","BTCUSD",1753892724036,0.91732,118080.0,118070.0,0.07282573]
["bitfinex","BTCUSD",1753892724260,0.9193,118080.0,118070.0,0.07282573]
["bitfinex","BTCUSD",1753892726929,0.91732,118080.0,118070.0,0.07282573]
["bitfinex","BTCUSD",1753892727121,0.91732,118080.0,118070.0,0.10402573]
["bitfinex","BTCUSD",1753892727509,0.78584,118080.0,118070.0,0.58340692]
["bitfinex","BTCUSD",1753892727692,0.91732,118080.0,118070.0,0.58340692]
["bitfinex","BTCUSD",1753892730112,0.78584,118080.0,118070.0,0.75279795]
["bitfinex","BTCUSD",1753892730314,0.91732,118080.0,118070.0,0.75279795]
["bitfinex","BTCUSD",1753892730943,0.91732,118080.0,118070.0,0.58340692]
["bitfinex","BTCUSD",1753892731551,0.4484,118080.0,118070.0,0.75279795]
["bitfinex","BTCUSD",1753892731785,0.57988,118080.0,118070.0,0.39039406]
["bitfinex","BTCUSD",1753892731991,0.57988,118080.0,118070.0,0.75279795]
["bitfinex","BTCUSD",1753892733106,0.13144,118100.0,118080.0,0.16937274]
["bitfinex","BTCUSD",1753892733348,0.47144,118100.0,118090.0,0.57714119]
["bitfinex","BTCUSD",1753892734256,0.47344,118100.0,118090.0,0.2147373]
["bitfinex","BTCUSD",1753892735163,0.47444,118100.0,118090.0,0.2147373]
["bitfinex","BTCUSD",1753892735390,0.47344,118100.0,118090.0,0.2147373]
["bitfinex","BTCUSD",1753892735823,0.47144,118100.0,118090.0,0.2147373]
["bitfinex","BTCUSD",1753892736261,0.47144,118100.0,118090.0,0.2157373]
["bitfinex","BTCUSD",1753892736479,0.97144,118100.0,118090.0,0.2157373]
["bitfinex","BTCUSD",1753892737125,0.97144,118100.0,118090.0,0.1835373]
["bitfinex","BTCUSD",1753892737344,0.84,118100.0,118090.0,0.1835373]
["bitfinex","BTCUSD",1753892737557,0.97144,118100.0,118090.0,0.1835373]
["bitfinex","BTCUSD",1753892744456,0.97144,118100.0,118090.0,0.54594119]
["bitfinex","BTCUSD",1753892745083,0.97144,118100.0,118090.0,0.1835373]
["bitfinex","BTCUSD",1753892745980,0.97144,118100.0,118090.0,0.19942016]
["bitfinex","BTCUSD",1753892746421,0.97144,118100.0,118090.0,0.56182405]
["bitfinex","BTCUSD",1753892746654,0.84,118100.0,118090.0,0.7629864]
["bitfinex","BTCUSD",1753892746881,0.5,118100.0,118090.0,0.74710354]
["bitfinex","BTCUSD",1753892751652,0.5,118100.0,118090.0,0.38469965]
["bitfinex","BTCUSD",1753892751855,0.5,118100.0,118090.0,0.74710354]
["bitfinex","BTCUSD",1753892752527,0.5,118100.0,118090.0,0.87846354]
["bitfinex","BTCUSD",1753892752938,0.5,118100.0,118090.0,0.8943575]
["bitfinex","BTCUSD",1753892757463,0.5,118100.0,118090.0,0.59363515]
["bitfinex","BTCUSD",1753892757676,0.50198,118100.0,118090.0,0.66275289]
["bitfinex","BTCUSD",1753892758099,0.50198,118100.0,118090.0,0.64686119]
["bitfinex","BTCUSD",1753892758316,0.50198,118100.0,118090.0,0.67836119]
["bitfinex","BTCUSD",1753892758517,0.5,118100.0,118090.0,0.67836119]
["bitfinex","BTCUSD",1753892758714,0.5,118100.0,118090.0,0.3159573]
["bitfinex","BTCUSD",1753892758992,0.5,118100.0,118090.0,0.54704119]
["bitfinex","BTCUSD",1753892759220,0.5,118100.0,118090.0,0.69425263]
["bitfinex","BTCUSD",1753892759442,0.5,118100.0,118090.0,0.86361498]
["bitfinex","BTCUSD",1753892759675,0.5,118100.0,118090.0,0.89661498]
["bitfinex","BTCUSD",1753892760521,0.5,118100.0,118090.0,0.92201881]
["bitfinex","BTCUSD",1753892760743,0.5,118100.0,118090.0,0.93048649]
["bitfinex","BTCUSD",1753892760961,0.5,118100.0,118090.0,0.93048664]
["bitfinex","BTCUSD",1753892761383,0.5,118100.0,118090.0,0.92201889]
["bitfinex","BTCUSD",1753892761587,0.5,118100.0,118090.0,0.93048565]
["bitfinex","BTCUSD",1753892761793,0.5,118100.0,118090.0,0.92948565]
["bitfinex","BTCUSD",1753892762017,0.5,118100.0,118090.0,0.93795333]
["bitfinex","BTCUSD",1753892762256,0.501,118100.0,118090.0,0.94195283]
["bitfinex","BTCUSD",1753892763573,0.501,118100.0,118090.0,0.91654979]
["bitfinex","BTCUSD",1753892763774,0.49082328,118100.0,118090.0,0.91654979]
["bitfinex","BTCUSD",1753892763937,0.49082328,118100.0,118090.0,0.9250174]
["bitfinex","BTCUSD",1753892764733,0.49082328,118100.0,118090.0,0.9280174]
["bitfinex","BTCUSD",1753892765151,0.49082328,118100.0,118090.0,0.91954986]
["bitfinex","BTCUSD",1753892765338,0.49082328,118100.0,118090.0,0.90257399]
["bitfinex","BTCUSD",1753892766196,0.49082328,118100.0,118090.0,0.89515165]
["bitfinex","BTCUSD",1753892766526,0.49082328,118100.0,118090.0,0.88668354]
["bitfinex","BTCUSD",1753892766742,0.49280328,118100.0,118090.0,0.1906373]
["bitfinex","BTCUSD",1753892766961,0.53011328,118100.0,118090.0,0.2227573]
["bitfinex","BTCUSD",1753892767168,0.53011328,118100.0,118090.0,0.58516119]
["bitfinex","BTCUSD",1753892767379,0.49280328,118100.0,118090.0,0.2227573]
["bitfinex","BTCUSD",1753892767601,0.49280328,118100.0,118090.0,0.1551673]
["bitfinex","BTCUSD",1753892767807,0.59251328,118100.0,118090.0,0.2227173]
["bitfinex","BTCUSD",1753892768008,0.59395328,118100.0,118090.0,0.2227173]
["bitfinex","BTCUSD",1753892768700,0.59251328,118100.0,118090.0,0.2227173]
["bitfinex","BTCUSD",1753892769280,0.59251328,118100.0,118090.0,0.23860387]
["bitfinex","BTCUSD",1753892769848,0.72375328,118100.0,118090.0,0.23860387]
["bitfinex","BTCUSD",1753892770911,0.72519328,118100.0,118090.0,0.23860387]
["bitfinex","BTCUSD",1753892771134,1.06519328,118100.0,118090.0,0.23860387]
["bitfinex","BTCUSD",1753892772200,1.06419328,118100.0,118090.0,0.23460387]
["bitfinex","BTCUSD",1753892772670,1.06419328,118100.0,118090.0,0.23660387]
["bitfinex","BTCUSD",1753892773093,1.06419328,118100.0,118090.0,0.02088657]
["bitfinex","BTCUSD",1753892773314,1.42659717,118100.0,118090.0,0.02088657]
["bitfinex","BTCUSD",1753892773750,1.42659717,118100.0,118090.0,0.01788657]
["bitfinex","BTCUSD",1753892773751,1.06419328,118100.0,118090.0,0.01788657]
["bitfinex","BTCUSD",1753892773954,1.06419328,118100.0,118090.0,0.01888657]
["bitfinex","BTCUSD",1753892774582,1.06419328,118100.0,118090.0,0.01788657]
["bitfinex","BTCUSD",1753892775200,1.06419328,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753892775409,0.0627,118090.0,118080.0,0.13124]
["bitfinex","BTCUSD",1753892775617,0.06732628,118090.0,118080.0,0.2157173]
["bitfinex","BTCUSD",1753892775827,0.10463628,118090.0,118080.0,0.2157173]
["bitfinex","BTCUSD",1753892776249,0.0627,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892776453,0.06468,118080.0,118070.0,0.21620303]
["bitfinex","BTCUSD",1753892776836,0.06468,118080.0,118070.0,0.27989303]
["bitfinex","BTCUSD",1753892777721,0.40468,118080.0,118070.0,0.08496303]
["bitfinex","BTCUSD",1753892777928,0.44199,118080.0,118070.0,0.21620303]
["bitfinex","BTCUSD",1753892778136,0.40468,118080.0,118070.0,0.21620303]
["bitfinex","BTCUSD",1753892778352,0.40468,118080.0,118070.0,0.28089303]
["bitfinex","BTCUSD",1753892779720,0.40468,118080.0,118070.0,0.28289303]
["bitfinex","BTCUSD",1753892780580,0.40468,118080.0,118070.0,0.28595303]
["bitfinex","BTCUSD",1753892780810,0.40468,118080.0,118070.0,0.15165303]
["bitfinex","BTCUSD",1753892781030,0.44343,118080.0,118070.0,0.08796303]
["bitfinex","BTCUSD",1753892781258,0.80583389,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892781713,0.44343,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892782150,0.44199,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892782595,0.40468,118080.0,118070.0,0.06717573]
["bitfinex","BTCUSD",1753892784509,0.40468,118080.0,118070.0,0.07023573]
["bitfinex","BTCUSD",1753892789020,0.40468,118080.0,118070.0,0.06717573]
["bitfinex","BTCUSD",1753892791716,6.16618778,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892791939,6.47519316,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892792142,6.46672447,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892792351,6.50826072,118080.0,118070.0,0.00348573]
["bitfinex","BTCUSD",1753892792563,6.53237012,118080.0,118070.0,0.00248573]
["bitfinex","BTCUSD",1753892793003,6.59473802,118080.0,118070.0,0.00248573]
["bitfinex","BTCUSD",1753892793212,6.57065079,118080.0,118070.0,0.00248573]
["bitfinex","BTCUSD",1753892793423,6.76865079,118080.0,118070.0,0.00248573]
["bitfinex","BTCUSD",1753892793849,6.77165079,118080.0,118070.0,0.00248573]
["bitfinex","BTCUSD",1753892794086,6.78745424,118080.0,118070.0,0.00248573]
["bitfinex","BTCUSD",1753892794517,6.78745424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892794941,6.94145424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892795156,7.07287154,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892795581,7.07687154,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892796004,6.99239424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892796431,6.9547129,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892797526,1.9547129,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892797726,6.9547129,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892797947,6.94145424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892798359,6.95471329,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892798807,1.94145424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892799024,6.94145424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892799668,6.08548646,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892799868,6.94145424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892802015,6.95215101,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892802436,6.81029424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892802641,6.57761035,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892802882,6.94145424,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892803558,6.96692024,118080.0,118070.0,0.00048573]
["bitfinex","BTCUSD",1753892805405,0.69450395,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892805620,0.67375966,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892805845,1.01375966,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892806282,0.98829366,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892806499,1.01375666,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892806710,0.49096345,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892807130,0.49296345,118080.0,118070.0,0.06873573]
["bitfinex","BTCUSD",1753892807356,0.02180345,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892807571,0.15296345,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892807794,0.13716,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892808256,0.47716,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892808460,0.4929529,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892808868,0.4869529,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892809078,0.47116,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892809311,0.47316,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892811925,0.47116,118080.0,118070.0,0.13393573]
["bitfinex","BTCUSD",1753892813564,0.47116,118080.0,118070.0,0.13493573]
["bitfinex","BTCUSD",1753892817090,0.47116,118080.0,118070.0,0.10293573]
["bitfinex","BTCUSD",1753892817313,0.34,118080.0,118070.0,0.10293573]
["bitfinex","BTCUSD",1753892817533,0.47108,118080.0,118070.0,0.10293573]
["bitfinex","BTCUSD",1753892818865,0.34,118080.0,118070.0,0.10293573]
["bitfinex","BTCUSD",1753892819050,0.47108,118080.0,118070.0,0.10293573]
["bitfinex","BTCUSD",1753892824452,0.47108,118080.0,118070.0,0.11879831]
["bitfinex","BTCUSD",1753892824706,0.47108,118080.0,118070.0,0.11874881]
["bitfinex","BTCUSD",1753892828131,0.47108,118080.0,118070.0,0.11875061]
["bitfinex","BTCUSD",1753892831106,0.47108,118080.0,118070.0,0.10288623]
["bitfinex","BTCUSD",1753892832092,0.47108,118080.0,118070.0,0.11875346]
["bitfinex","BTCUSD",1753892833233,0.47108,118080.0,118070.0,0.10288623]
["bitfinex","BTCUSD",1753892837111,0.47108,118080.0,118070.0,0.06968623]
["bitfinex","BTCUSD",1753892838847,0.34,118080.0,118070.0,0.06968623]
["bitfinex","BTCUSD",1753892839074,0.93450389,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892839729,0.95144047,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892840201,0.93450389,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892840452,0.34198,118080.0,118070.0,0.06802623]
["bitfinex","BTCUSD",1753892840674,0.47096,118080.0,118070.0,0.10367623]
["bitfinex","BTCUSD",1753892841127,0.83534389,118080.0,118070.0,0.07097623]
["bitfinex","BTCUSD",1753892841342,0.83534389,118080.0,118070.0,0.06599623]
["bitfinex","BTCUSD",1753892842203,0.47294,118080.0,118070.0,0.06599623]
["bitfinex","BTCUSD",1753892842428,0.83534389,118080.0,118070.0,0.06599623]
["bitfinex","BTCUSD",1753892842698,0.86674389,118080.0,118070.0,0.06599623]
["bitfinex","BTCUSD",1753892844218,0.50434,118080.0,118070.0,0.06599623]
["bitfinex","BTCUSD",1753892844436,0.86674389,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892844674,0.47294,118080.0,118070.0,0.07097623]
["bitfinex","BTCUSD",1753892844899,0.47096,118080.0,118070.0,0.10387623]
["bitfinex","BTCUSD",1753892845583,0.47096,118080.0,118070.0,0.13627623]
["bitfinex","BTCUSD",1753892847169,0.47096,118080.0,118070.0,0.10387623]
["bitfinex","BTCUSD",1753892847383,0.47294,118080.0,118070.0,0.07097623]
["bitfinex","BTCUSD",1753892847605,0.92692389,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892848054,0.89614389,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892848464,0.92692389,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892848917,0.93539207,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892849457,0.97913505,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892849663,0.96219818,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892849872,0.98766018,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892850102,0.99612851,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892850759,1.00206527,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892850974,1.01053374,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892851399,1.00206527,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892851618,1.01053367,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892852255,1.01900221,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892852458,1.01306538,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892853083,1.00459691,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892853303,1.18244286,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892853523,1.1883783,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892853962,1.53637842,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892854243,1.17397453,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892854452,1.1799094,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892854685,1.01053271,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892854892,1.01053264,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892855320,1.01253262,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892855574,1.01253262,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892855795,6.6203221,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892856233,6.6223221,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892856460,6.61385349,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892858239,6.2514496,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892859998,6.61384491,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892860433,1.25000102,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892860663,6.25000035,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892862280,6.25144035,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892863673,6.25143879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892864451,6.24999879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892865602,6.21921879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892865841,6.24999879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892866184,6.21921879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892867166,6.21921879,118080.0,118070.0,0.06240623]
["bitfinex","BTCUSD",1753892867768,6.21921879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892867965,6.24999879,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892869854,6.24999365,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892871717,1.24999365,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892871920,6.24999365,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892872362,6.21921365,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892873443,6.61383754,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892874307,6.61239754,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892875617,6.61239889,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892877249,6.58161889,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892877932,6.61021889,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892878181,6.79073783,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892878427,6.79074073,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892878903,6.81498168,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892879142,6.91393556,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892879330,7.33538644,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892879571,6.95475699,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892879795,6.97297623,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892880271,6.97097623,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892880510,6.96897623,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892880764,6.97297623,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892881234,6.98223366,118080.0,118070.0,0.00043623]
["bitfinex","BTCUSD",1753892881470,6.96901442,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892881681,6.96900969,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892881902,6.93935487,118080.0,118070.0,0.00143623]
["bitfinex","BTCUSD",1753892882125,1.94635487,118080.0,118070.0,0.00243623]
["bitfinex","BTCUSD",1753892882343,6.94635487,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753892882546,6.93309532,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753892883013,6.94100299,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753892883254,6.94693376,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753892883470,6.44723592,118050.0,118040.0,0.06186]
["bitfinex","BTCUSD",1753892883697,6.48474208,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892883933,6.52441285,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892884163,6.72777442,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892884390,6.71930408,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892884599,6.34842964,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892884814,6.71183353,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892885033,6.70336276,118050.0,118040.0,0.06387857]
["bitfinex","BTCUSD",1753892885897,6.73686276,118050.0,118040.0,0.06487857]
["bitfinex","BTCUSD",1753892886359,6.76425367,118050.0,118040.0,0.06487857]
["bitfinex","BTCUSD",1753892886622,6.76425367,118050.0,118040.0,0.06290857]
["bitfinex","BTCUSD",1753892886851,6.84873097,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892887087,1.84873097,118050.0,118040.0,0.05996857]
["bitfinex","BTCUSD",1753892887318,6.76425367,118050.0,118040.0,0.06487857]
["bitfinex","BTCUSD",1753892889135,6.77369585,118050.0,118040.0,0.06487857]
["bitfinex","BTCUSD",1753892890661,6.77369585,118050.0,118040.0,0.05996857]
["bitfinex","BTCUSD",1753892891107,6.77369585,118050.0,118040.0,0.06290857]
["bitfinex","BTCUSD",1753892893911,6.77369585,118050.0,118040.0,0.05996857]
["bitfinex","BTCUSD",1753892894938,7.22057704,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892895142,7.29748958,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892895516,7.3208617,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892895725,7.35375902,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892896345,7.60834902,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892896781,7.60834781,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892898182,7.60734781,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892898626,7.63634781,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892899363,7.61134781,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892899581,7.65153205,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892899796,7.62653021,118050.0,118040.0,0.00104857]
["bitfinex","BTCUSD",1753892900011,7.65653021,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892900451,2.66453021,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892900671,7.66452593,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892901746,7.65652593,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892903051,7.66978904,118050.0,118040.0,0.00204857]
["bitfinex","BTCUSD",1753892903713,7.66978904,118050.0,118020.0,0.06186]
["bitfinex","BTCUSD",1753892903714,1.10627727,118010.0,118000.0,0.10006275]
["bitfinex","BTCUSD",1753892903936,1.10627727,118010.0,118000.0,0.10208132]
["bitfinex","BTCUSD",1753892903937,1.32759462,118010.0,118000.0,0.10208132]
["bitfinex","BTCUSD",1753892904387,1.31912113,118010.0,118000.0,0.10208132]
["bitfinex","BTCUSD",1753892904608,6.32700216,118010.0,118000.0,0.07028132]
["bitfinex","BTCUSD",1753892905011,6.32700216,118010.0,118000.0,0.07128132]
["bitfinex","BTCUSD",1753892905717,6.32700216,118010.0,118000.0,0.06379857]
["bitfinex","BTCUSD",1753892905939,6.90109335,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892906168,6.5905973,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892906358,6.5915973,118010.0,118000.0,0.00244857]
["bitfinex","BTCUSD",1753892906569,6.6425073,118010.0,118000.0,0.00244857]
["bitfinex","BTCUSD",1753892906797,6.6425073,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892907043,6.6415073,118010.0,118000.0,0.00044857]
["bitfinex","BTCUSD",1753892907258,6.6425073,118010.0,118000.0,0.00044857]
["bitfinex","BTCUSD",1753892907469,6.6445073,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892908584,6.6699893,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892909033,5.73291724,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892909261,6.37243093,118010.0,118000.0,0.12682857]
["bitfinex","BTCUSD",1753892909474,6.34694936,118010.0,118000.0,0.12682857]
["bitfinex","BTCUSD",1753892909713,6.34694936,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892910146,6.16899835,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892910369,6.42295324,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892910592,6.35542314,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892911246,6.34694972,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892911681,6.33847608,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892912812,6.35174098,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892913021,6.33479335,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892913256,5.97238946,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892913486,6.33479335,118010.0,118000.0,0.09652857]
["bitfinex","BTCUSD",1753892913923,6.33479335,118010.0,118000.0,0.06392857]
["bitfinex","BTCUSD",1753892914367,6.33683335,118010.0,118000.0,0.06392857]
["bitfinex","BTCUSD",1753892914848,5.97442946,118010.0,118000.0,0.06392857]
["bitfinex","BTCUSD",1753892915404,6.33479335,118010.0,118000.0,0.09642857]
["bitfinex","BTCUSD",1753892915646,1.33479335,118010.0,118000.0,0.09642857]
["bitfinex","BTCUSD",1753892915886,6.33479335,118010.0,118000.0,0.09642857]
["bitfinex","BTCUSD",1753892916316,6.48038065,118010.0,118000.0,0.05863857]
["bitfinex","BTCUSD",1753892916833,6.48038065,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892916834,6.51238065,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892917039,6.53786265,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892917363,6.53784507,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892917589,6.45336777,118010.0,118000.0,0.00144857]
["bitfinex","BTCUSD",1753892917820,6.36229777,118010.0,118000.0,0.06392857]
["bitfinex","BTCUSD",1753892918052,6.36025777,118010.0,118000.0,0.06392857]
["bitfinex","BTCUSD",1753892918287,5.85375778,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892918534,6.03170829,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892918767,6.00622629,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892918984,5.99775294,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892919213,6.36015683,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892919445,6.35168326,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892920411,5.47197472,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892920642,0.1476635,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892920888,0.49031158,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892921121,0.16511252,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892921380,0.01943158,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892921629,0.1476635,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892922146,0.15031158,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892922610,0.0167835,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892924195,0.0167835,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892924355,0.0167835,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892925769,0.1476235,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892926026,0.14764712,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892927311,0.14764712,118010.0,118000.0,0.85223635]
["bitfinex","BTCUSD",1753892927545,0.48764712,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892927772,0.48764712,118010.0,118000.0,0.12742857]
["bitfinex","BTCUSD",1753892927981,0.48764712,118010.0,118000.0,0.48983246]
["bitfinex","BTCUSD",1753892928219,0.48464712,118010.0,118000.0,0.48883246]
["bitfinex","BTCUSD",1753892928448,0.48564712,118010.0,118000.0,0.49383246]
["bitfinex","BTCUSD",1753892928658,0.48664712,118010.0,118000.0,0.49583246]
["bitfinex","BTCUSD",1753892929108,0.48665597,118010.0,118000.0,0.13342857]
["bitfinex","BTCUSD",1753892929315,0.48665597,118010.0,118000.0,0.49583246]
["bitfinex","BTCUSD",1753892930869,0.48665597,118010.0,118000.0,0.49579246]
["bitfinex","BTCUSD",1753892933893,0.48665931,118010.0,118000.0,0.49579246]
["bitfinex","BTCUSD",1753892934330,0.47876447,118010.0,118000.0,0.49579246]
["bitfinex","BTCUSD",1753892935958,0.47284,118010.0,118000.0,0.49579246]
["bitfinex","BTCUSD",1753892936727,0.47284,118010.0,118000.0,0.13338857]
["bitfinex","BTCUSD",1753892937590,0.48131328,118010.0,118000.0,0.13338857]
["bitfinex","BTCUSD",1753892938002,0.47499,118010.0,118000.0,0.13338857]
["bitfinex","BTCUSD",1753892938222,0.48346335,118010.0,118000.0,0.13019857]
["bitfinex","BTCUSD",1753892938470,1.10731048,118010.0,118000.0,0.00740857]
["bitfinex","BTCUSD",1753892938698,0.95478088,118010.0,118000.0,0.00740857]
["bitfinex","BTCUSD",1753892938987,0.56440774,118010.0,118000.0,0.00740857]
["bitfinex","BTCUSD",1753892939224,0.4728,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892939459,0.4728,118010.0,118000.0,0.13535857]
["bitfinex","BTCUSD",1753892941095,0.4728,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892941793,0.47276,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892942469,0.47276,118010.0,118000.0,0.51364186]
["bitfinex","BTCUSD",1753892943399,0.47276,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892952510,0.47491,118010.0,118000.0,0.51366916]
["bitfinex","BTCUSD",1753892954229,0.47276,118010.0,118000.0,0.51366916]
["bitfinex","BTCUSD",1753892954876,0.47272,118010.0,118000.0,0.51366916]
["bitfinex","BTCUSD",1753892955091,0.13272,118010.0,118000.0,0.51366916]
["bitfinex","BTCUSD",1753892955300,0.13536808,118010.0,118000.0,0.51366916]
["bitfinex","BTCUSD",1753892955521,0.13536808,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892961509,0.13536808,118010.0,118000.0,0.51366531]
["bitfinex","BTCUSD",1753892962371,0.13536808,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892969547,0.13536808,118010.0,118000.0,0.51366738]
["bitfinex","BTCUSD",1753892970263,0.13528808,118010.0,118000.0,0.51366738]
["bitfinex","BTCUSD",1753892970545,0.13528808,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892970765,0.13528808,118010.0,118000.0,0.13535857]
["bitfinex","BTCUSD",1753892971056,0.13528808,118010.0,118000.0,0.49776246]
["bitfinex","BTCUSD",1753892972448,0.00464808,118010.0,118000.0,0.5136674]
["bitfinex","BTCUSD",1753892972869,0.13528808,118010.0,118000.0,0.5136674]
["bitfinex","BTCUSD",1753892977107,0.13528808,118010.0,118000.0,0.4804674]
["bitfinex","BTCUSD",1753892978648,0.002,118010.0,118000.0,1.13581461]
["bitfinex","BTCUSD",1753892978890,0.002,118010.0,118000.0,1.12734011]
["bitfinex","BTCUSD",1753892979100,0.002,118010.0,118000.0,1.13581468]
["bitfinex","BTCUSD",1753892979318,0.002,118010.0,118000.0,1.15276361]
["bitfinex","BTCUSD",1753892979544,0.002,118010.0,118000.0,1.13685867]
["bitfinex","BTCUSD",1753892979790,0.002,118010.0,118000.0,1.12838424]
["bitfinex","BTCUSD",1753892980009,0.002,118010.0,118000.0,1.25050974]
["bitfinex","BTCUSD",1753892980238,0.001,118010.0,118000.0,0.57753976]
["bitfinex","BTCUSD",1753892980497,0.001,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892980498,0.06241,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892980674,0.09401,118010.0,118000.0,0.36981246]
["bitfinex","BTCUSD",1753892980943,0.22361,118010.0,118000.0,0.36481246]
["bitfinex","BTCUSD",1753892981168,0.22361,118010.0,118000.0,0.36581246]
["bitfinex","BTCUSD",1753892981620,0.22461,118010.0,118000.0,0.36981246]
["bitfinex","BTCUSD",1753892982058,0.22361,118010.0,118000.0,0.36581246]
["bitfinex","BTCUSD",1753892982535,0.22361,118010.0,118000.0,0.38172067]
["bitfinex","BTCUSD",1753892982954,0.22048,118010.0,118000.0,0.38172067]
["bitfinex","BTCUSD",1753892983879,0.22148,118010.0,118000.0,0.38372067]
["bitfinex","BTCUSD",1753892984300,0.22148,118010.0,118000.0,0.43777067]
["bitfinex","BTCUSD",1753892984537,0.22148,118010.0,118000.0,0.42186246]
["bitfinex","BTCUSD",1753892985028,0.9685871,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892985265,1.00298311,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892985748,0.98603612,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892985975,0.63210558,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892986205,0.62363223,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892986437,0.63210558,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892986660,0.62363223,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892986883,0.61515902,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892988436,0.6236323,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892988650,0.62363223,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892988859,0.61515902,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892989113,0.62363223,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892989337,0.61515902,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892991337,0.63210565,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892991580,0.64057915,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892991824,0.63210558,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892992334,0.61515902,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892992563,0.47256,118010.0,118000.0,0.48970246]
["bitfinex","BTCUSD",1753892993185,0.47256,118010.0,118000.0,0.45830246]
["bitfinex","BTCUSD",1753892995049,0.47256,118010.0,118000.0,0.09589857]
["bitfinex","BTCUSD",1753892995257,0.59594,118010.0,118000.0,0.05945857]
["bitfinex","BTCUSD",1753892995472,0.56334,118010.0,118000.0,0.05945857]
["bitfinex","BTCUSD",1753892995942,0.56334,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892996382,0.57834,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892996765,0.57834,118010.0,118000.0,0.06186857]
["bitfinex","BTCUSD",1753892997122,0.58151,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892997335,0.61171,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753892999942,0.62018321,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893000376,1.00800758,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893000611,0.99953387,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893000833,0.62865649,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893001046,0.61171,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893001261,0.60854,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893001483,0.60854,118010.0,118000.0,0.06186857]
["bitfinex","BTCUSD",1753893004044,0.47798,118010.0,118000.0,0.06186857]
["bitfinex","BTCUSD",1753893004277,0.357,118010.0,118000.0,0.46053246]
["bitfinex","BTCUSD",1753893004503,0.48748,118010.0,118000.0,0.49133246]
["bitfinex","BTCUSD",1753893004714,0.48748,118010.0,118000.0,0.50722551]
["bitfinex","BTCUSD",1753893004852,0.48748,118010.0,118000.0,0.49133246]
["bitfinex","BTCUSD",1753893005473,0.48748,118010.0,118000.0,0.42943246]
["bitfinex","BTCUSD",1753893005671,0.48951,118010.0,118000.0,0.06399857]
["bitfinex","BTCUSD",1753893005920,0.613,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893006122,0.62147321,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893006570,0.62994656,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893006746,0.613,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893006980,0.62994649,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893007726,1.00929729,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893007956,6.37205867,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893008220,6.39694,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893008440,6.4028706,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893008649,6.52798927,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893008883,6.57826872,118010.0,118000.0,0.00540857]
["bitfinex","BTCUSD",1753893009095,6.55344221,118010.0,118000.0,0.00240857]
["bitfinex","BTCUSD",1753893009967,6.55244221,118010.0,118000.0,0.00040857]
["bitfinex","BTCUSD",1753893010182,6.55444221,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893010399,6.5544417,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893010840,6.54117743,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893011502,6.49126743,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893012641,6.51674943,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893014186,6.5300145,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893014651,1.5300145,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893014848,6.5300145,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893016385,6.29702813,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893016606,6.09702813,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893017027,6.08855449,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893017455,6.28855449,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893017909,6.72154086,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893018108,6.52154086,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893018758,6.72154086,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893020238,6.76256468,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893021528,6.80754459,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893021775,6.76652077,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893021989,1.56652077,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893022200,6.2030544,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893022412,6.3303244,118010.0,118000.0,0.05786857]
["bitfinex","BTCUSD",1753893022641,6.3303244,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893022845,6.76648077,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893023758,6.19141055,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893023979,5.63108159,118010.0,118000.0,0.06302857]
["bitfinex","BTCUSD",1753893024204,5.61781652,118010.0,118000.0,0.06302857]
["bitfinex","BTCUSD",1753893024648,5.79576746,118010.0,118000.0,0.06302857]
["bitfinex","BTCUSD",1753893024894,6.33679748,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893027424,6.3427235,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893027915,6.5427235,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893028572,6.10973761,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893028786,6.55299672,118010.0,118000.0,0.00140857]
["bitfinex","BTCUSD",1753893030555,6.19298885,118010.0,118000.0,0.05769857]
["bitfinex","BTCUSD",1753893030767,5.7987996,118010.0,118000.0,0.06065857]
["bitfinex","BTCUSD",1753893031023,5.61574673,118010.0,118000.0,0.06065857]
["bitfinex","BTCUSD",1753893031476,5.60727309,118010.0,118000.0,0.06065857]
["bitfinex","BTCUSD",1753893031953,6.0505322,118010.0,118000.0,0.06065857]
["bitfinex","BTCUSD",1753893032171,6.04798586,118010.0,118000.0,0.06065857]
["bitfinex","BTCUSD",1753893032392,6.05645956,118010.0,118000.0,0.06065857]
["bitfinex","BTCUSD",1753893032628,5.61320038,118010.0,118000.0,0.12435857]
["bitfinex","BTCUSD",1753893033081,0.60472696,118010.0,118000.0,0.09245857]
["bitfinex","BTCUSD",1753893033341,0.59625375,118010.0,118000.0,0.12435857]
["bitfinex","BTCUSD",1753893033796,0.38137645,118010.0,118000.0,0.12435857]
["bitfinex","BTCUSD",1753893034017,0.4884,118010.0,118000.0,0.56761768]
["bitfinex","BTCUSD",1753893035144,0.358,118010.0,118000.0,0.56761768]
["bitfinex","BTCUSD",1753893035378,0.4884,118010.0,118000.0,0.56761768]
["bitfinex","BTCUSD",1753893036749,0.4884,118010.0,118000.0,0.12435857]
["bitfinex","BTCUSD",1753893037474,0.49433183,118010.0,118000.0,0.12435857]
["bitfinex","BTCUSD",1753893037938,0.49433183,118010.0,118000.0,0.56761768]
["bitfinex","BTCUSD",1753893039588,0.48836,118010.0,118000.0,0.56761768]
["bitfinex","BTCUSD",1753893040707,0.48536,118010.0,118000.0,0.56661768]
["bitfinex","BTCUSD",1753893040973,0.48736,118010.0,118000.0,0.58751812]
["bitfinex","BTCUSD",1753893041233,0.48736,118010.0,118000.0,1.11525453]
["bitfinex","BTCUSD",1753893041443,0.14736,118010.0,118000.0,0.84148694]
["bitfinex","BTCUSD",1753893041659,0.017,118010.0,118000.0,1.43205476]
["bitfinex","BTCUSD",1753893042093,0.017,118010.0,118000.0,1.44052883]
["bitfinex","BTCUSD",1753893042336,0.017,118010.0,118000.0,1.44052569]
["bitfinex","BTCUSD",1753893042976,0.016,118010.0,118000.0,1.43752569]
["bitfinex","BTCUSD",1753893043389,0.016,118010.0,118000.0,1.44599997]
["bitfinex","BTCUSD",1753893043638,0.017,118010.0,118000.0,1.44152583]
["bitfinex","BTCUSD",1753893043844,0.017,118010.0,118000.0,1.42456819]
["bitfinex","BTCUSD",1753893044073,0.016,118010.0,118000.0,0.35804402]
["bitfinex","BTCUSD",1753893044292,0.02509869,118010.0,118000.0,0.67098313]
["bitfinex","BTCUSD",1753893044516,0.02609869,118010.0,118000.0,0.23072402]
["bitfinex","BTCUSD",1753893044748,0.02609869,118010.0,118000.0,0.67398313]
["bitfinex","BTCUSD",1753893044957,0.02609869,118010.0,118000.0,0.23072402]
["bitfinex","BTCUSD",1753893045172,0.02609869,118010.0,118000.0,0.67398313]
["bitfinex","BTCUSD",1753893045403,0.02609869,118010.0,118000.0,0.65809498]
["bitfinex","BTCUSD",1753893045634,0.02609869,118010.0,118000.0,0.2307138]
["bitfinex","BTCUSD",1753893045855,0.15641869,118010.0,118000.0,0.13035857]
["bitfinex","BTCUSD",1753893047087,0.15641869,118010.0,118000.0,0.57361768]
["bitfinex","BTCUSD",1753893047516,0.17141869,118010.0,118000.0,0.57361768]
["bitfinex","BTCUSD",1753893051897,0.04109869,118010.0,118000.0,0.57361768]
["bitfinex","BTCUSD",1753893053004,0.04109869,118010.0,118000.0,0.13035857]
["bitfinex","BTCUSD",1753893053242,0.04109869,118010.0,118000.0,0.57361768]
["bitfinex","BTCUSD",1753893056606,0.04109869,118010.0,118000.0,0.13035857]
["bitfinex","BTCUSD",1753893056811,0.04374677,118010.0,118000.0,0.14623106]
["bitfinex","BTCUSD",1753893057014,0.04374677,118010.0,118000.0,0.58949017]
["bitfinex","BTCUSD",1753893057436,0.04374677,118010.0,118000.0,0.11433106]
["bitfinex","BTCUSD",1753893057643,0.04570677,118010.0,118000.0,0.52283017]
["bitfinex","BTCUSD",1753893057861,0.10151677,118010.0,118000.0,0.52283017]
["bitfinex","BTCUSD",1753893058283,0.10151677,118010.0,118000.0,0.52283019]
["bitfinex","BTCUSD",1753893058723,0.04570677,118010.0,118000.0,0.52283019]
["bitfinex","BTCUSD",1753893058936,0.03070677,118010.0,118000.0,0.52601019]
["bitfinex","BTCUSD",1753893059869,0.03070677,118010.0,118000.0,0.52601071]
["bitfinex","BTCUSD",1753893060095,0.03070677,118010.0,118000.0,0.0827516]
["bitfinex","BTCUSD",1753893060347,0.08651677,118010.0,118000.0,0.07957243]
["bitfinex","BTCUSD",1753893060567,0.03070677,118010.0,118000.0,0.07957243]
["bitfinex","BTCUSD",1753893060787,0.03070677,118010.0,118000.0,0.06369857]
["bitfinex","BTCUSD",1753893061209,0.03070677,118010.0,118000.0,0.50695768]
["bitfinex","BTCUSD",1753893061444,0.03070677,118010.0,118000.0,0.54013768]
["bitfinex","BTCUSD",1753893061813,0.02874677,118010.0,118000.0,0.57083768]
["bitfinex","BTCUSD",1753893062242,0.02609869,118010.0,118000.0,0.57083768]
["bitfinex","BTCUSD",1753893062884,0.02874677,118010.0,118000.0,0.09687857]
["bitfinex","BTCUSD",1753893063105,0.03070677,118010.0,118000.0,0.51013768]
["bitfinex","BTCUSD",1753893064100,0.03070677,118010.0,118000.0,0.06687857]
["bitfinex","BTCUSD",1753893064334,0.11961677,118010.0,118000.0,0.50695768]
["bitfinex","BTCUSD",1753893064570,0.06380677,118010.0,118000.0,0.50695768]
["bitfinex","BTCUSD",1753893064784,0.03070677,118010.0,118000.0,0.51013768]
["bitfinex","BTCUSD",1753893065223,0.02874677,118010.0,118000.0,0.54263768]
["bitfinex","BTCUSD",1753893067582,0.02609869,118010.0,118000.0,0.57273768]
["bitfinex","BTCUSD",1753893067759,0.15633869,118010.0,118000.0,0.7422292]
["bitfinex","BTCUSD",1753893068336,0.15633869,118010.0,118000.0,0.8724692]
["bitfinex","BTCUSD",1753893069190,0.15633869,118010.0,118000.0,1.31572831]
["bitfinex","BTCUSD",1753893069607,0.15633869,118010.0,118000.0,0.8724692]
["bitfinex","BTCUSD",1753893069777,0.02609869,118010.0,118000.0,0.8724692]
["bitfinex","BTCUSD",1753893070392,0.02609869,118010.0,118000.0,0.9569465]
["bitfinex","BTCUSD",1753893071744,0.02609869,118010.0,118000.0,1.40020561]
["bitfinex","BTCUSD",1753893072905,0.02609869,118010.0,118000.0,0.9569465]
["bitfinex","BTCUSD",1753893077404,0.02609869,118010.0,118000.0,0.97284308]
["bitfinex","BTCUSD",1753893078898,0.017,118010.0,118000.0,1.41610219]
["bitfinex","BTCUSD",1753893079106,0.00681588,118010.0,118000.0,1.41610219]
["bitfinex","BTCUSD",1753893079535,0.00681588,118010.0,118000.0,1.40020561]
["bitfinex","BTCUSD",1753893079749,0.00681588,118010.0,118000.0,1.40868018]
["bitfinex","BTCUSD",1753893079956,0.00681588,118010.0,118000.0,1.40020561]
["bitfinex","BTCUSD",1753893080825,0.00681588,118010.0,118000.0,1.40868018]
["bitfinex","BTCUSD",1753893081026,0.00681588,118010.0,118000.0,1.40020561]
["bitfinex","BTCUSD",1753893081843,0.00681588,118010.0,118000.0,1.40868018]
["bitfinex","BTCUSD",1753893082037,0.00681588,118010.0,118000.0,1.40020561]
["bitfinex","BTCUSD",1753893082253,0.00681588,118010.0,118000.0,1.40868018]
["bitfinex","BTCUSD",1753893082839,0.00681588,118010.0,118000.0,1.41715468]
["bitfinex","BTCUSD",1753893083834,0.00681588,118010.0,118000.0,1.44257746]
["bitfinex","BTCUSD",1753893088195,0.00681588,118010.0,118000.0,1.45134629]
["bitfinex","BTCUSD",1753893089319,0.00681588,118010.0,118000.0,1.43410339]
["bitfinex","BTCUSD",1753893089537,0.00681588,118010.0,118000.0,1.40868018]
["bitfinex","BTCUSD",1753893089795,0.00681588,118010.0,118000.0,1.41715468]
["bitfinex","BTCUSD",1753893090008,0.00681588,118010.0,118000.0,1.42562911]
["bitfinex","BTCUSD",1753893090397,0.00681588,118010.0,118000.0,1.43410347]
["bitfinex","BTCUSD",1753893090815,0.00681588,118010.0,118000.0,1.40012561]
["bitfinex","BTCUSD",1753893091030,0.00681588,118010.0,118000.0,1.40860018]
["bitfinex","BTCUSD",1753893091250,0.00681588,118010.0,118000.0,1.40012561]
["bitfinex","BTCUSD",1753893091456,0.00681588,118010.0,118000.0,1.40860011]
["bitfinex","BTCUSD",1753893091929,0.00681588,118010.0,118000.0,1.40012561]
["bitfinex","BTCUSD",1753893092500,0.00681588,118010.0,118000.0,1.40860018]
["bitfinex","BTCUSD",1753893092915,0.00681588,118010.0,118000.0,1.41707468]
["bitfinex","BTCUSD",1753893093134,0.00681588,118010.0,118000.0,1.42554896]
["bitfinex","BTCUSD",1753893093340,0.00681588,118010.0,118000.0,1.44249724]
["bitfinex","BTCUSD",1753893101045,0.00681588,118010.0,118000.0,1.41707468]
["bitfinex","BTCUSD",1753893101288,0.00885588,118010.0,118000.0,0.97381543]
["bitfinex","BTCUSD",1753893101501,0.00885588,118010.0,118000.0,0.935241]
["bitfinex","BTCUSD",1753893101735,0.00885588,118010.0,118000.0,1.38697454]
["bitfinex","BTCUSD",1753893101992,0.00885588,118010.0,118000.0,1.37850018]
["bitfinex","BTCUSD",1753893102236,0.00885588,118010.0,118000.0,1.37002561]
["bitfinex","BTCUSD",1753893102489,0.00885588,118010.0,118000.0,1.37850018]
["bitfinex","BTCUSD",1753893103189,0.00885588,118010.0,118000.0,1.37002561]
["bitfinex","BTCUSD",1753893103413,0.00885588,118010.0,118000.0,0.48350739]
["bitfinex","BTCUSD",1753893103631,0.00885588,118010.0,118000.0,1.37850011]
["bitfinex","BTCUSD",1753893103835,0.00681588,118010.0,118000.0,1.38697447]
["bitfinex","BTCUSD",1753893104062,0.00681588,118010.0,118000.0,1.42844875]
["bitfinex","BTCUSD",1753893104266,0.00681588,118010.0,118000.0,1.44539703]
["bitfinex","BTCUSD",1753893104511,0.00681588,118010.0,118000.0,1.43692296]
["bitfinex","BTCUSD",1753893104696,0.00681588,118010.0,118000.0,1.41150011]
["bitfinex","BTCUSD",1753893104904,0.00681588,118010.0,118000.0,1.41150018]
["bitfinex","BTCUSD",1753893105110,0.00681588,118010.0,118000.0,1.40302561]
["bitfinex","BTCUSD",1753893105323,0.00681588,118010.0,118000.0,1.42844882]
["bitfinex","BTCUSD",1753893106003,0.00681588,118010.0,118000.0,1.41150018]
["bitfinex","BTCUSD",1753893106414,0.00681588,118010.0,118000.0,1.42844904]
["bitfinex","BTCUSD",1753893106670,0.00681588,118010.0,118000.0,1.44539725]
["bitfinex","BTCUSD",1753893106895,0.00681588,118010.0,118000.0,1.43692325]
["bitfinex","BTCUSD",1753893107141,0.00681588,118010.0,118000.0,1.43697056]
["bitfinex","BTCUSD",1753893107567,0.00681588,118010.0,118000.0,1.4454447]
["bitfinex","BTCUSD",1753893107953,0.00681588,118010.0,118000.0,1.4454442]
["bitfinex","BTCUSD",1753893108740,0.54305051,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753893108951,0.54509051,118030.0,118020.0,0.69719921]
["bitfinex","BTCUSD",1753893109161,0.45957051,118030.0,118020.0,0.88045652]
["bitfinex","BTCUSD",1753893109341,0.45957051,118030.0,118020.0,0.88241652]
["bitfinex","BTCUSD",1753893109542,0.45957051,118030.0,118020.0,0.88552652]
["bitfinex","BTCUSD",1753893109950,0.51289051,118030.0,118020.0,0.88241652]
["bitfinex","BTCUSD",1753893110151,0.57699051,118030.0,118020.0,0.82732652]
["bitfinex","BTCUSD",1753893110370,0.58004051,118030.0,118020.0,0.82832652]
["bitfinex","BTCUSD",1753893111123,0.58004051,118030.0,118020.0,0.65886372]
["bitfinex","BTCUSD",1753893111332,0.58004051,118030.0,118020.0,0.82832652]
["bitfinex","BTCUSD",1753893112186,0.54469051,118030.0,118020.0,0.82832652]
["bitfinex","BTCUSD",1753893112393,0.45957051,118030.0,118020.0,0.88652652]
["bitfinex","BTCUSD",1753893113010,0.49257051,118030.0,118020.0,0.88341652]
["bitfinex","BTCUSD",1753893113163,0.54589051,118030.0,118020.0,0.88341652]
["bitfinex","BTCUSD",1753893113357,0.54589051,118030.0,118020.0,0.88145652]
["bitfinex","BTCUSD",1753893114193,0.54589051,118030.0,118020.0,0.88245652]
["bitfinex","BTCUSD",1753893114882,0.57629051,118030.0,118020.0,0.82932652]
["bitfinex","BTCUSD",1753893115068,0.57934051,118030.0,118020.0,0.82932652]
["bitfinex","BTCUSD",1753893116083,0.57629051,118030.0,118020.0,0.88370652]
["bitfinex","BTCUSD",1753893117257,0.49257051,118030.0,118020.0,0.88565652]
["bitfinex","BTCUSD",1753893117731,0.49257051,118030.0,118020.0,0.71619372]
["bitfinex","BTCUSD",1753893117950,0.57416051,118030.0,118020.0,0.65986372]
["bitfinex","BTCUSD",1753893118390,0.57416051,118030.0,118020.0,0.82932652]
["bitfinex","BTCUSD",1753893119708,0.54246051,118030.0,118020.0,0.88370652]
["bitfinex","BTCUSD",1753893120587,0.49257051,118030.0,118020.0,0.88370652]
["bitfinex","BTCUSD",1753893120808,0.49257051,118030.0,118020.0,0.88565652]
["bitfinex","BTCUSD",1753893123339,0.57536051,118030.0,118020.0,0.71424372]
["bitfinex","BTCUSD",1753893123824,0.57536051,118030.0,118020.0,0.88370652]
["bitfinex","BTCUSD",1753893124418,0.52547051,118030.0,118020.0,0.88370652]
["bitfinex","BTCUSD",1753893124648,0.49257051,118030.0,118020.0,0.88872652]
["bitfinex","BTCUSD",1753893124886,0.45957051,118030.0,118020.0,0.90463139]
["bitfinex","BTCUSD",1753893125331,0.4484,118030.0,118020.0,0.97570445]
["bitfinex","BTCUSD",1753893125558,0.57490328,118050.0,118030.0,0.20044844]
["bitfinex","BTCUSD",1753893125802,0.62189328,118050.0,118040.0,0.6146432]
["bitfinex","BTCUSD",1753893126057,0.62189328,118050.0,118040.0,0.6720932]
["bitfinex","BTCUSD",1753893126295,0.67174328,118050.0,118040.0,0.1388573]
["bitfinex","BTCUSD",1753893126506,0.73723328,118050.0,118040.0,0.52773641]
["bitfinex","BTCUSD",1753893126736,0.73723328,118050.0,118040.0,0.0844773]
["bitfinex","BTCUSD",1753893126957,0.73723328,118050.0,118040.0,0.08452461]
["bitfinex","BTCUSD",1753893127173,0.73723328,118050.0,118040.0,0.08457318]
["bitfinex","BTCUSD",1753893127621,0.74593121,118050.0,118040.0,0.08457318]
["bitfinex","BTCUSD",1753893128282,0.74593121,118050.0,118040.0,0.08657318]
["bitfinex","BTCUSD",1753893128957,0.74593121,118050.0,118040.0,0.08857318]
["bitfinex","BTCUSD",1753893129156,0.74593121,118050.0,118040.0,0.00409588]
["bitfinex","BTCUSD",1753893131504,0.74593121,118050.0,118040.0,0.44735499]
["bitfinex","BTCUSD",1753893131719,0.74593121,118050.0,118040.0,0.50675499]
["bitfinex","BTCUSD",1753893131720,0.62852121,118050.0,118040.0,0.50675499]
["bitfinex","BTCUSD",1753893132695,0.63055121,118050.0,118040.0,0.50675499]
["bitfinex","BTCUSD",1753893133944,0.62852121,118050.0,118040.0,0.79256638]
["bitfinex","BTCUSD",1753893134153,0.49852121,118050.0,118040.0,0.79256638]
["bitfinex","BTCUSD",1753893134980,0.49852121,118050.0,118040.0,0.80845588]
["bitfinex","BTCUSD",1753893136090,0.49852121,118050.0,118040.0,0.79256638]
["bitfinex","BTCUSD",1753893138333,0.48982328,118050.0,118040.0,0.83213801]
["bitfinex","BTCUSD",1753893138552,0.48982328,118050.0,118040.0,0.84908098]
["bitfinex","BTCUSD",1753893138971,0.48982328,118050.0,118040.0,0.87397186]
["bitfinex","BTCUSD",1753893139099,0.48982328,118050.0,118040.0,1.31723097]
["bitfinex","BTCUSD",1753893139318,0.48982328,118050.0,118040.0,0.84855726]
["bitfinex","BTCUSD",1753893139519,0.48982328,118050.0,118040.0,0.81745726]
["bitfinex","BTCUSD",1753893140100,0.48982328,118050.0,118040.0,0.82592882]
["bitfinex","BTCUSD",1753893140317,0.48982328,118050.0,118040.0,0.83440045]
["bitfinex","BTCUSD",1753893140526,0.48982328,118050.0,118040.0,0.86710045]
["bitfinex","BTCUSD",1753893140743,0.48982328,118050.0,118040.0,0.85862889]
["bitfinex","BTCUSD",1753893140946,0.48982328,118050.0,118040.0,0.85862896]
["bitfinex","BTCUSD",1753893141185,0.48982328,118050.0,118040.0,0.86710059]
["bitfinex","BTCUSD",1753893141745,0.48982328,118050.0,118040.0,0.88404349]
["bitfinex","BTCUSD",1753893142148,0.48982328,118050.0,118040.0,0.8925149]
["bitfinex","BTCUSD",1753893142390,0.48982328,118050.0,118040.0,1.33577315]
["bitfinex","BTCUSD",1753893144244,0.48982328,118050.0,118040.0,1.37711211]
["bitfinex","BTCUSD",1753893144777,0.48982328,118050.0,118040.0,1.50747211]
["bitfinex","BTCUSD",1753893145229,0.48982328,118050.0,118040.0,1.50347211]
["bitfinex","BTCUSD",1753893145686,0.49182328,118050.0,118040.0,1.51147211]
["bitfinex","BTCUSD",1753893146082,0.49182328,118050.0,118040.0,1.49559215]
["bitfinex","BTCUSD",1753893148867,0.49182328,118050.0,118040.0,0.58366012]
["bitfinex","BTCUSD",1753893149099,0.49182328,118050.0,118040.0,1.02691923]
["bitfinex","BTCUSD",1753893149298,0.49182328,118050.0,118040.0,1.0353905]
["bitfinex","BTCUSD",1753893149504,0.49182328,118050.0,118040.0,1.0438617]
["bitfinex","BTCUSD",1753893149707,0.49182328,118050.0,118040.0,1.0353905]
["bitfinex","BTCUSD",1753893149915,0.49182328,118050.0,118040.0,1.02691923]
["bitfinex","BTCUSD",1753893150128,0.49182328,118050.0,118040.0,1.0353905]
["bitfinex","BTCUSD",1753893150580,0.49182328,118050.0,118040.0,1.03539057]
["bitfinex","BTCUSD",1753893151007,0.49182328,118050.0,118040.0,1.04386184]
["bitfinex","BTCUSD",1753893151426,0.49182328,118050.0,118040.0,0.60060273]
["bitfinex","BTCUSD",1753893151612,0.49182328,118050.0,118040.0,1.03539057]
["bitfinex","BTCUSD",1753893151807,0.49381328,118050.0,118040.0,0.67748217]
["bitfinex","BTCUSD",1753893152026,0.60575328,118050.0,118040.0,0.11746406]
["bitfinex","BTCUSD",1753893152263,0.60575328,118050.0,118040.0,0.24766406]
["bitfinex","BTCUSD",1753893152476,0.60575328,118050.0,118040.0,0.41709815]
["bitfinex","BTCUSD",1753893152801,0.60575328,118050.0,118040.0,0.24766406]
["bitfinex","BTCUSD",1753893154027,0.60575328,118050.0,118040.0,0.41709815]
["bitfinex","BTCUSD",1753893154237,0.60575328,118050.0,118040.0,0.24766406]
["bitfinex","BTCUSD",1753893154752,0.49381328,118050.0,118040.0,0.92491889]
["bitfinex","BTCUSD",1753893155160,0.49381328,118050.0,118040.0,0.91644726]
["bitfinex","BTCUSD",1753893155842,0.49381328,118050.0,118040.0,0.91323726]
["bitfinex","BTCUSD",1753893156046,0.49381328,118050.0,118040.0,0.91644726]
["bitfinex","BTCUSD",1753893157033,0.49381328,118050.0,118040.0,0.92491896]
["bitfinex","BTCUSD",1753893157243,0.49381328,118050.0,118040.0,0.91644726]
["bitfinex","BTCUSD",1753893158649,0.49182328,118050.0,118040.0,0.94724726]
["bitfinex","BTCUSD",1753893159990,0.49182328,118050.0,118040.0,0.91644726]
["bitfinex","BTCUSD",1753893160421,0.49182328,118050.0,118040.0,0.93339059]
["bitfinex","BTCUSD",1753893160628,0.49182328,118050.0,118040.0,0.94186215]
["bitfinex","BTCUSD",1753893160813,0.49182328,118050.0,118040.0,0.92491896]
["bitfinex","BTCUSD",1753893160970,0.49182328,118050.0,118040.0,0.91644726]
["bitfinex","BTCUSD",1753893161187,0.49182328,118050.0,118040.0,0.92491896]
["bitfinex","BTCUSD",1753893161394,0.49182328,118050.0,118040.0,0.941862]
["bitfinex","BTCUSD",1753893161594,0.49182328,118050.0,118040.0,0.973562]
["bitfinex","BTCUSD",1753893162029,0.49182328,118050.0,118040.0,0.96509059]
["bitfinex","BTCUSD",1753893162176,0.49182328,118050.0,118040.0,0.97356215]
["bitfinex","BTCUSD",1753893162370,0.49182328,118050.0,118040.0,0.98203363]
["bitfinex","BTCUSD",1753893162810,0.49182328,118050.0,118040.0,0.96509059]
["bitfinex","BTCUSD",1753893163035,0.49182328,118050.0,118040.0,0.97356215]
["bitfinex","BTCUSD",1753893163622,0.49182328,118050.0,118040.0,0.96509059]
["bitfinex","BTCUSD",1753893164067,0.49182328,118050.0,118040.0,0.91644726]
["bitfinex","BTCUSD",1753893164305,0.57340328,118050.0,118040.0,0.61360317]
["bitfinex","BTCUSD",1753893164499,0.60665328,118050.0,118040.0,0.24750406]
["bitfinex","BTCUSD",1753893164957,0.60665328,118050.0,118040.0,0.41693815]
["bitfinex","BTCUSD",1753893165182,0.57340328,118050.0,118040.0,0.41693815]
["bitfinex","BTCUSD",1753893165351,0.57340328,118050.0,118040.0,0.46768815]
["bitfinex","BTCUSD",1753893165772,0.57340328,118050.0,118040.0,0.91094726]
["bitfinex","BTCUSD",1753893166216,0.60500328,118050.0,118040.0,0.69076317]
["bitfinex","BTCUSD",1753893166438,0.60795328,118050.0,118040.0,0.69076317]
["bitfinex","BTCUSD",1753893166664,0.60795328,118050.0,118040.0,0.24750406]
["bitfinex","BTCUSD",1753893169107,0.60500328,118050.0,118040.0,0.29825406]
["bitfinex","BTCUSD",1753893169324,0.60500328,118050.0,118040.0,0.46768815]
["bitfinex","BTCUSD",1753893169536,0.57340328,118050.0,118040.0,0.46768815]
["bitfinex","BTCUSD",1753893169986,0.52471328,118050.0,118040.0,0.46768815]
["bitfinex","BTCUSD",1753893171276,0.52471328,118050.0,118040.0,0.91307726]
["bitfinex","BTCUSD",1753893171499,0.49381328,118050.0,118040.0,0.91628726]
["bitfinex","BTCUSD",1753893171716,0.49182328,118050.0,118040.0,0.9980303]
["bitfinex","BTCUSD",1753893171945,0.49182328,118050.0,118040.0,1.00650157]
["bitfinex","BTCUSD",1753893172163,0.49182328,118050.0,118040.0,1.00650164]
["bitfinex","BTCUSD",1753893172739,0.49182328,118050.0,118040.0,1.02344411]
["bitfinex","BTCUSD",1753893172946,0.49182328,118050.0,118040.0,0.98955889]
["bitfinex","BTCUSD",1753893173145,0.49182328,118050.0,118040.0,0.9980303]
["bitfinex","BTCUSD",1753893174134,0.49182328,118050.0,118040.0,1.00650164]
["bitfinex","BTCUSD",1753893175453,0.49182328,118050.0,118040.0,0.53782815]
["bitfinex","BTCUSD",1753893175671,0.49182328,118050.0,118040.0,0.99803052]
["bitfinex","BTCUSD",1753893176272,0.49182328,118050.0,118040.0,1.00650193]
["bitfinex","BTCUSD",1753893176723,0.49182328,118050.0,118040.0,0.93323059]
["bitfinex","BTCUSD",1753893176938,0.49182328,118050.0,118040.0,0.92475896]
["bitfinex","BTCUSD",1753893177145,0.49182328,118050.0,118040.0,1.00540186]
["bitfinex","BTCUSD",1753893177411,0.49182328,118050.0,118040.0,1.01387306]
["bitfinex","BTCUSD",1753893178030,0.49182328,118050.0,118040.0,1.01387313]
["bitfinex","BTCUSD",1753893178726,0.49182328,118050.0,118040.0,0.99693052]
["bitfinex","BTCUSD",1753893179159,0.49182328,118050.0,118040.0,1.005402]
["bitfinex","BTCUSD",1753893179393,0.49182328,118050.0,118040.0,0.99693059]
["bitfinex","BTCUSD",1753893179637,0.49182328,118050.0,118040.0,1.00540215]
["bitfinex","BTCUSD",1753893180302,0.49182328,118050.0,118040.0,1.02234504]
["bitfinex","BTCUSD",1753893180533,0.49182328,118050.0,118040.0,1.01387363]
["bitfinex","BTCUSD",1753893181231,0.49182328,118050.0,118040.0,1.01387334]
["bitfinex","BTCUSD",1753893181751,0.49182328,118050.0,118040.0,1.00540193]
["bitfinex","BTCUSD",1753893181971,0.49182328,118050.0,118040.0,1.02234468]
["bitfinex","BTCUSD",1753893182217,0.49182328,118050.0,118040.0,1.02234432]
["bitfinex","BTCUSD",1753893182568,0.49182328,118050.0,118040.0,1.01387276]
["bitfinex","BTCUSD",1753893182794,0.49182328,118050.0,118040.0,0.99693044]
["bitfinex","BTCUSD",1753893184177,0.49182328,118050.0,118040.0,0.95565896]
["bitfinex","BTCUSD",1753893184392,0.49182328,118050.0,118040.0,0.96413059]
["bitfinex","BTCUSD",1753893184831,0.49182328,118050.0,118040.0,0.95565896]
["bitfinex","BTCUSD",1753893185264,0.49182328,118050.0,118040.0,0.96413059]
["bitfinex","BTCUSD",1753893185572,0.49182328,118050.0,118040.0,0.98107348]
["bitfinex","BTCUSD",1753893185814,0.49182328,118050.0,118040.0,1.01297348]
["bitfinex","BTCUSD",1753893186025,0.49182328,118050.0,118040.0,1.02144468]
["bitfinex","BTCUSD",1753893186241,0.49182328,118050.0,118040.0,1.02144482]
["bitfinex","BTCUSD",1753893186460,0.49182328,118050.0,118040.0,1.02144439]
["bitfinex","BTCUSD",1753893186684,0.49182328,118050.0,118040.0,0.56971401]
["bitfinex","BTCUSD",1753893186907,0.49182328,118050.0,118040.0,0.96413045]
["bitfinex","BTCUSD",1753893187164,0.49182328,118050.0,118040.0,0.94718726]
["bitfinex","BTCUSD",1753893187384,0.49182328,118050.0,118040.0,0.95565896]
["bitfinex","BTCUSD",1753893187613,0.49182328,118050.0,118040.0,0.94718726]
["bitfinex","BTCUSD",1753893187861,0.49182328,118050.0,118040.0,0.95565896]
["bitfinex","BTCUSD",1753893188080,0.49182328,118050.0,118040.0,0.96413059]
["bitfinex","BTCUSD",1753893188303,0.49182328,118050.0,118040.0,1.00653134]
["bitfinex","BTCUSD",1753893188514,0.49182328,118050.0,118040.0,0.99806007]
["bitfinex","BTCUSD",1753893188733,0.49182328,118050.0,118040.0,0.99806015]
["bitfinex","BTCUSD",1753893188956,0.49182328,118050.0,118040.0,0.98958859]
["bitfinex","BTCUSD",1753893189195,0.49182328,118050.0,118040.0,0.85107696]
["bitfinex","BTCUSD",1753893189417,0.57434328,118050.0,118040.0,0.32270206]
["bitfinex","BTCUSD",1753893189613,1.05127239,118050.0,118040.0,0.14292206]
["bitfinex","BTCUSD",1753893189831,0.60801328,118050.0,118040.0,0.24746406]
["bitfinex","BTCUSD",1753893192848,0.52459328,118050.0,118040.0,0.29724406]
["bitfinex","BTCUSD",1753893193090,0.52459328,118050.0,118040.0,0.29925406]
["bitfinex","BTCUSD",1753893195269,0.57434328,118050.0,118040.0,0.24746406]
["bitfinex","BTCUSD",1753893195497,0.60754328,118050.0,118040.0,0.24746406]
["bitfinex","BTCUSD",1753893195976,0.61061328,118050.0,118040.0,0.24746406]
["bitfinex","BTCUSD",1753893201637,0.61061328,118050.0,118040.0,0.22257318]
["bitfinex","BTCUSD",1753893201854,1.05387239,118050.0,118040.0,0.22257318]
["bitfinex","BTCUSD",1753893203677,1.18387239,118050.0,118040.0,0.22257318]
["bitfinex","BTCUSD",1753893204541,1.18387239,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893205757,0.74061328,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893205950,0.73754328,118050.0,118040.0,0.05552588]
["bitfinex","BTCUSD",1753893206162,0.68779328,118050.0,118040.0,0.05552588]
["bitfinex","BTCUSD",1753893207330,0.73611328,118050.0,118040.0,0.05552588]
["bitfinex","BTCUSD",1753893208014,0.73611328,118050.0,118040.0,0.13809588]
["bitfinex","BTCUSD",1753893208421,0.73904328,118050.0,118040.0,0.13809588]
["bitfinex","BTCUSD",1753893210023,0.73904328,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893210184,0.73904328,118050.0,118040.0,0.13805588]
["bitfinex","BTCUSD",1753893211885,0.73904328,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893213590,1.18230239,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893214033,1.52230239,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893214238,1.52226239,118050.0,118040.0,0.00809588]
["bitfinex","BTCUSD",1753893214442,1.58949001,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893214648,1.52126239,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893215061,1.52026239,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893215265,1.5287328,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893215443,1.52326239,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893215644,1.52126239,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893217131,1.54020314,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893218549,1.54867369,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893218973,1.99707369,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893219177,2.00554438,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893219394,1.99707369,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893219582,1.98860314,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893220020,1.99707369,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893220226,1.98860314,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893220645,1.99707369,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893221507,1.98860314,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893221652,1.99707369,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893221861,1.98860314,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893222218,1.98013273,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893222428,1.97166239,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893222632,1.98013273,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893223812,1.53687362,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893224016,1.98860321,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893226379,1.9970739,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893226581,2.54952949,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893226781,7.6710188,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893227007,7.9554961,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893227193,8.14702533,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893227762,7.99181465,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893227969,7.04727092,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893228167,7.36057003,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893228387,2.49900037,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893228590,2.50747128,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893228820,2.67689108,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893229437,2.66842074,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893231360,2.49900101,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893231572,2.49900094,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893232502,2.50493171,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893232935,2.67435144,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893233170,2.66842067,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893233599,2.50747192,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893233813,2.67689165,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893236610,2.6684211,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893238636,3.11168021,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893239101,8.11168021,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893239995,7.94225998,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893240247,7.49900037,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893240468,7.49900008,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893240614,7.49900001,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893240806,7.5074707,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893241223,7.51594154,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893241439,7.5074707,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893242332,7.51594161,118050.0,118040.0,9.588e-05]
["bitfinex","BTCUSD",1753893243330,0.08364902,118040.0,118030.0,0.04515739]
["bitfinex","BTCUSD",1753893243572,0.67841778,118040.0,118030.0,0.04711739]
["bitfinex","BTCUSD",1753893243807,1.16868949,118040.0,118030.0,0.04711739]
["bitfinex","BTCUSD",1753893244077,1.16868949,118040.0,118030.0,0.04515739]
["bitfinex","BTCUSD",1753893244272,1.16021829,118040.0,118030.0,0.04515739]
["bitfinex","BTCUSD",1753893244908,1.16121829,118040.0,118030.0,0.04515739]
["bitfinex","BTCUSD",1753893245128,1.16968942,118040.0,118030.0,0.04515739]
["bitfinex","BTCUSD",1753893246170,1.16121829,118040.0,118030.0,0.04615739]
["bitfinex","BTCUSD",1753893246419,0.21656902,118040.0,118030.0,0.04811739]
["bitfinex","BTCUSD",1753893246627,0.65982813,118040.0,118030.0,0.05134739]
["bitfinex","BTCUSD",1753893246840,0.66829918,118040.0,118030.0,0.05134739]
["bitfinex","BTCUSD",1753893247158,0.65982813,118040.0,118030.0,0.05134739]
["bitfinex","BTCUSD",1753893247984,0.62682813,118040.0,118030.0,0.05134739]
["bitfinex","BTCUSD",1753893248395,0.49686813,118040.0,118030.0,0.05134739]
["bitfinex","BTCUSD",1753893248608,0.13092,118040.0,118030.0,0.11504739]
["bitfinex","BTCUSD",1753893248807,0.001,118040.0,118030.0,0.62616925]
["bitfinex","BTCUSD",1753893249010,0.001,118040.0,118030.0,0.71064655]
["bitfinex","BTCUSD",1753893249213,0.001,118040.0,118030.0,0.88009499]
["bitfinex","BTCUSD",1753893250534,0.001,118040.0,118030.0,0.43683588]
["bitfinex","BTCUSD",1753893251904,0.95915328,118050.0,118040.0,0.0637]
["bitfinex","BTCUSD",1753893252119,1.40241239,118050.0,118040.0,0.06566]
["bitfinex","BTCUSD",1753893252334,1.40241239,118050.0,118040.0,0.11652]
["bitfinex","BTCUSD",1753893253267,1.40341239,118050.0,118040.0,0.11652]
["bitfinex","BTCUSD",1753893253466,1.40541239,118050.0,118040.0,0.11652]
["bitfinex","BTCUSD",1753893257635,1.40737239,118050.0,118040.0,0.05282]
["bitfinex","BTCUSD",1753893257773,1.40737239,118050.0,118040.0,0.04959]
["bitfinex","BTCUSD",1753893259236,1.40737239,118050.0,118040.0,0.05282]
["bitfinex","BTCUSD",1753893264563,1.40737239,118050.0,118040.0,0.04959]
["bitfinex","BTCUSD",1753893266828,0.96411328,118050.0,118040.0,0.04959]
["bitfinex","BTCUSD",1753893267090,1.40737239,118050.0,118040.0,0.04959]
["bitfinex","BTCUSD",1753893267334,1.40737239,118050.0,118040.0,0.05275]
["bitfinex","BTCUSD",1753893267684,1.40737239,118050.0,118040.0,0.08315]
["bitfinex","BTCUSD",1753893268686,1.40541239,118050.0,118040.0,0.08315]
["bitfinex","BTCUSD",1753893268904,1.40752239,118050.0,118040.0,0.05275]
["bitfinex","BTCUSD",1753893269430,1.40752239,118050.0,118040.0,0.04959]
["bitfinex","BTCUSD",1753893269627,1.45584239,118050.0,118040.0,0.04959]
["bitfinex","BTCUSD",1753893271357,1.45584239,118050.0,118040.0,0.04763]
["bitfinex","BTCUSD",1753893272161,1.40752239,118050.0,118040.0,0.04974]
["bitfinex","BTCUSD",1753893273247,1.40752239,118050.0,118040.0,0.086]
["bitfinex","BTCUSD",1753893273455,1.27760239,118050.0,118040.0,0.086]
["bitfinex","BTCUSD",1753893273670,0.96211328,118050.0,118040.0,0.1168]
["bitfinex","BTCUSD",1753893279765,0.49223328,118050.0,118040.0,0.37071139]
["bitfinex","BTCUSD",1753893279970,0.62207328,118050.0,118040.0,0.8139705]
["bitfinex","BTCUSD",1753893280179,0.62207328,118050.0,118040.0,0.37071139]
["bitfinex","BTCUSD",1753893280712,0.62107328,118050.0,118040.0,0.37071139]
["bitfinex","BTCUSD",1753893281124,0.62107328,118050.0,118040.0,0.37271139]
["bitfinex","BTCUSD",1753893281549,0.61907328,118050.0,118040.0,0.37271139]
["bitfinex","BTCUSD",1753893281938,0.48923328,118050.0,118040.0,0.37371139]
["bitfinex","BTCUSD",1753893282219,0.48923328,118050.0,118040.0,0.84270256]
["bitfinex","BTCUSD",1753893282422,0.48923328,118050.0,118040.0,0.85117426]
["bitfinex","BTCUSD",1753893282579,0.48923328,118050.0,118040.0,0.40791515]
["bitfinex","BTCUSD",1753893282990,0.48923328,118050.0,118040.0,0.39944345]
["bitfinex","BTCUSD",1753893287046,0.48923328,118050.0,118040.0,0.2042773]
["bitfinex","BTCUSD",1753893287249,0.93249239,118050.0,118040.0,0.2042773]
["bitfinex","BTCUSD",1753893287472,0.48923328,118050.0,118040.0,0.2042773]
["bitfinex","BTCUSD",1753893288070,0.62118328,118050.0,118040.0,0.2042773]
["bitfinex","BTCUSD",1753893288276,0.62118328,118050.0,118040.0,0.2011173]
["bitfinex","BTCUSD",1753893288491,0.48923328,118050.0,118040.0,0.37371139]
["bitfinex","BTCUSD",1753893288901,0.48923328,118050.0,118040.0,0.8169705]
["bitfinex","BTCUSD",1753893289364,0.48923328,118050.0,118040.0,0.37371139]
["bitfinex","BTCUSD",1753893289572,0.48923328,118050.0,118040.0,0.82544213]
["bitfinex","BTCUSD",1753893289794,0.48923328,118050.0,118040.0,0.85085622]
["bitfinex","BTCUSD",1753893290013,0.48923328,118050.0,118040.0,0.85085629]
["bitfinex","BTCUSD",1753893290270,0.48923328,118050.0,118040.0,0.85932749]
["bitfinex","BTCUSD",1753893290656,0.48923328,118050.0,118040.0,0.88504779]
["bitfinex","BTCUSD",1753893292349,0.48923328,118050.0,118040.0,0.89371039]
["bitfinex","BTCUSD",1753893292903,0.48923328,118050.0,118040.0,0.45045128]
["bitfinex","BTCUSD",1753893293130,0.48923328,118050.0,118040.0,0.89371039]
["bitfinex","BTCUSD",1753893293772,0.73923328,118050.0,118040.0,0.89371039]
["bitfinex","BTCUSD",1753893295272,0.73923328,118050.0,118040.0,0.91916839]
["bitfinex","BTCUSD",1753893298499,0.73923328,118050.0,118040.0,0.91050579]
["bitfinex","BTCUSD",1753893300446,0.73923328,118050.0,118040.0,0.91909903]
["bitfinex","BTCUSD",1753893301757,0.73923328,118050.0,118040.0,0.87662043]
["bitfinex","BTCUSD",1753893301960,1.23227239,118050.0,118040.0,0.2684556]
["bitfinex","BTCUSD",1753893302188,1.39799239,118050.0,118040.0,0.2684556]
["bitfinex","BTCUSD",1753893303396,1.39799239,118050.0,118040.0,0.1386556]
["bitfinex","BTCUSD",1753893303630,1.39799239,118050.0,118040.0,0.1129353]
["bitfinex","BTCUSD",1753893303631,1.43039239,118050.0,118040.0,0.1129353]
["bitfinex","BTCUSD",1753893303865,1.45742851,118050.0,118040.0,0.028458]
["bitfinex","BTCUSD",1753893304092,1.43039239,118050.0,118040.0,0.028458]
["bitfinex","BTCUSD",1753893304316,1.43039239,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893305031,0.82493328,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893305260,0.78901328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893305505,0.73923328,118050.0,118040.0,0.8170205]
["bitfinex","BTCUSD",1753893305708,0.73923328,118050.0,118040.0,0.83396369]
["bitfinex","BTCUSD",1753893305709,0.86899328,118050.0,118040.0,0.83396369]
["bitfinex","BTCUSD",1753893305917,0.73923328,118050.0,118040.0,0.96372369]
["bitfinex","BTCUSD",1753893306130,0.73923328,118050.0,118040.0,0.51199302]
["bitfinex","BTCUSD",1753893306340,0.73923328,118050.0,118040.0,0.52046458]
["bitfinex","BTCUSD",1753893306549,0.73923328,118050.0,118040.0,0.51199302]
["bitfinex","BTCUSD",1753893306749,0.73923328,118050.0,118040.0,0.51199309]
["bitfinex","BTCUSD",1753893306954,0.73923328,118050.0,118040.0,0.52046472]
["bitfinex","BTCUSD",1753893307317,0.73923328,118050.0,118040.0,0.51199309]
["bitfinex","BTCUSD",1753893307756,0.73923328,118050.0,118040.0,0.52893628]
["bitfinex","BTCUSD",1753893307958,0.73923328,118050.0,118040.0,0.52046472]
["bitfinex","BTCUSD",1753893308156,0.73923328,118050.0,118040.0,0.52893628]
["bitfinex","BTCUSD",1753893308353,0.73923328,118050.0,118040.0,0.53772748]
["bitfinex","BTCUSD",1753893308965,0.73923328,118050.0,118040.0,0.52925578]
["bitfinex","BTCUSD",1753893309454,0.73923328,118050.0,118040.0,0.53772748]
["bitfinex","BTCUSD",1753893309978,0.73923328,118050.0,118040.0,0.52925578]
["bitfinex","BTCUSD",1753893310292,0.73923328,118050.0,118040.0,0.53772748]
["bitfinex","BTCUSD",1753893310700,0.74133328,118050.0,118040.0,0.52925578]
["bitfinex","BTCUSD",1753893311111,0.74133328,118050.0,118040.0,0.53772748]
["bitfinex","BTCUSD",1753893311994,0.74133328,118050.0,118040.0,0.54619904]
["bitfinex","BTCUSD",1753893312351,0.73923328,118050.0,118040.0,0.98945815]
["bitfinex","BTCUSD",1753893313138,0.73923328,118050.0,118040.0,0.98945822]
["bitfinex","BTCUSD",1753893313764,0.73923328,118050.0,118040.0,0.97251489]
["bitfinex","BTCUSD",1753893313968,0.74133328,118050.0,118040.0,0.49422578]
["bitfinex","BTCUSD",1753893314172,0.78901328,118050.0,118040.0,0.28264578]
["bitfinex","BTCUSD",1753893314341,1.26579239,118050.0,118040.0,0.24297169]
["bitfinex","BTCUSD",1753893314538,1.42805239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893316411,0.98479328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893319759,0.95229328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893320015,0.91877328,118050.0,118040.0,0.30476139]
["bitfinex","BTCUSD",1753893321971,0.91877328,118050.0,118040.0,0.25691139]
["bitfinex","BTCUSD",1753893322417,0.91877328,118050.0,118040.0,0.30476139]
["bitfinex","BTCUSD",1753893322849,0.91877328,118050.0,118040.0,0.1353273]
["bitfinex","BTCUSD",1753893323070,0.91877328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893323277,1.42705239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893324239,0.98379328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893324630,1.42705239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893326674,0.98379328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893327126,1.42705239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893327564,0.98379328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893329139,1.42705239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893330235,1.39605239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893330818,0.95279328,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893330998,1.39605239,118050.0,118040.0,0.0874773]
["bitfinex","BTCUSD",1753893331888,1.42765239,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893333169,1.77612273,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893333351,1.78459321,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893333766,1.77612273,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893333960,1.78459328,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893334163,1.79306405,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893334333,1.79306397,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893334543,1.77612273,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893334939,1.78459321,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893335534,1.79306383,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893335721,1.80153445,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893336239,1.79306376,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893336435,1.80153453,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893337277,1.79306376,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893337791,1.80153445,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893338214,1.81000529,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893338443,1.80153445,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893339107,1.96248427,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893339313,1.95401372,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893339810,1.78459399,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893339938,1.95401372,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893340515,1.77612287,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893341180,1.76765239,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893341761,1.7761228,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893342159,1.76765239,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893342357,1.77612273,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893342817,1.80153481,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893343023,1.79306383,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893343217,1.78459321,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893343671,1.77612273,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893344314,1.78459321,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893344521,1.7930639,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893344721,1.79306383,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893344923,1.78459321,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893345579,1.79306383,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893347227,1.81000565,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893347436,1.9709544,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893347639,1.80153467,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893347872,1.97942538,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893348082,1.97095504,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893348281,1.79306433,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893348492,1.97095497,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893348875,1.80153524,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893349083,1.97095497,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893349692,1.80153524,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893350405,1.80153531,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893350580,1.97095504,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893350901,1.96248456,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893355010,1.78459342,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893355184,1.80153517,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893355393,1.9709549,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893355986,1.8411949,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893356190,1.9709149,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893356575,1.96244449,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893358591,1.95397387,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893359046,2.38876221,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893359262,2.40621123,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753893360109,2.39774025,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753893360323,0.41207148,118040.0,118020.0,0.04648]
["bitfinex","BTCUSD",1753893360448,0.57562674,118030.0,118020.0,0.04662577]
["bitfinex","BTCUSD",1753893360673,0.57297911,118030.0,118020.0,0.04861577]
["bitfinex","BTCUSD",1753893362371,0.57501911,118030.0,118020.0,0.04861577]
["bitfinex","BTCUSD",1753893362578,0.57501911,118030.0,118020.0,0.04561577]
["bitfinex","BTCUSD",1753893362795,1.05855735,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893363012,1.22800644,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893363228,1.21953445,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893363652,1.32146077,118030.0,118020.0,0.00114577]
["bitfinex","BTCUSD",1753893364247,1.31298864,118030.0,118020.0,0.00114577]
["bitfinex","BTCUSD",1753893364857,1.30451629,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893365272,1.30551629,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893365476,7.0010622,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893365680,7.2355395,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893365891,6.70780309,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893366136,6.68355241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893366538,6.68255241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893366739,6.68655241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893366956,6.68555241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893367329,6.68755241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893367889,6.68555241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893368097,6.68855241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893368310,7.13181152,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893368540,2.13181152,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893368752,6.68855241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893368955,7.13181152,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893369182,6.68855241,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893369314,6.69451493,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893369684,6.70246433,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893370544,6.67542821,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893370765,1.67542821,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893370983,6.67542821,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893373250,6.2321691,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893373436,6.67542821,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893373662,7.20316462,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893373916,7.45913608,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893374127,7.55387643,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893374345,7.57887643,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893374569,7.60387643,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893374791,7.60087643,118030.0,118020.0,0.00014577]
["bitfinex","BTCUSD",1753893375225,7.60487643,118030.0,118020.0,0.00114577]
["bitfinex","BTCUSD",1753893375440,7.60087643,118030.0,118020.0,0.00114577]
["bitfinex","BTCUSD",1753893375872,7.60487643,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893376139,7.65829651,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893376381,7.63304583,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893376627,7.60252007,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893376851,7.51804277,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893377077,7.53130734,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893377310,7.53129131,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893379173,2.53129131,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893379386,7.61576861,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893380087,7.59287429,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893380323,7.56583817,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893381245,7.43611817,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893381438,6.94212176,118030.0,118020.0,0.04562577]
["bitfinex","BTCUSD",1753893381660,7.38538087,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893381877,7.38841087,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893382742,7.38838238,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893383186,7.4154185,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893383399,7.44066918,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893383878,7.4154185,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893384602,7.20343996,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893384815,6.80291961,118030.0,118020.0,0.05061577]
["bitfinex","BTCUSD",1753893385294,6.88500863,118030.0,118020.0,0.05061577]
["bitfinex","BTCUSD",1753893385511,6.88500863,118030.0,118020.0,0.04761577]
["bitfinex","BTCUSD",1753893385740,6.93006863,118030.0,118020.0,0.04761577]
["bitfinex","BTCUSD",1753893385961,7.46872693,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893386196,7.49397761,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893386419,7.69397761,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893387259,7.68597761,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893387904,7.69924082,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893388595,7.74924082,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893388824,7.70487769,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893389032,7.69695385,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893389492,7.73198997,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893389708,7.74397744,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893389947,7.76687178,118030.0,118020.0,0.00214577]
["bitfinex","BTCUSD",1753893390671,7.48864583,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893390893,7.3482883,118010.0,118000.0,0.01623993]
["bitfinex","BTCUSD",1753893391118,6.4888062,118010.0,118000.0,0.01623993]
["bitfinex","BTCUSD",1753893391333,7.42038442,118010.0,118000.0,0.01623993]
["bitfinex","BTCUSD",1753893391841,7.42038442,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893392047,7.42138442,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893392273,7.42441442,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893392706,7.35157693,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893393169,7.36981478,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893393599,7.39506546,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893394006,7.40633117,118010.0,118000.0,0.00036]
["bitfinex","BTCUSD",1753893394215,2.40533117,118010.0,118000.0,0.00136]
["bitfinex","BTCUSD",1753893394421,7.41533117,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893394854,7.49504778,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893396113,7.52053278,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893397670,7.52053013,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893397922,2.52053013,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893398153,7.52053013,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893398857,7.50228634,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893399086,7.4952821,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893400236,7.46824598,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893400468,7.4952821,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893401264,7.46824598,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893401490,7.51918598,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893402440,7.5462221,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893402662,7.55820707,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893402883,7.56620707,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893403618,7.46123978,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893404060,7.43420366,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753893404279,7.38615366,118010.0,118000.0,0.05263]
["bitfinex","BTCUSD",1753893405413,7.38615366,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893405624,7.43121366,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893405861,7.48389624,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893406092,6.59737802,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893406306,7.48389624,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893407172,7.39941894,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893407741,7.41525737,118010.0,118000.0,0.04968]
["bitfinex","BTCUSD",1753893408194,1.31335104,117990.0,117980.0,4.268547]
["bitfinex","BTCUSD",1753893408406,6.97770708,117990.0,117980.0,4.27080201]
["bitfinex","BTCUSD",1753893408626,1.97770708,117990.0,117980.0,4.27080201]
["bitfinex","BTCUSD",1753893408828,6.99097291,117990.0,117980.0,4.27080201]
["bitfinex","BTCUSD",1753893409034,6.99889227,117990.0,117980.0,4.27080201]
["bitfinex","BTCUSD",1753893409250,7.02493398,117990.0,117980.0,4.27080201]
["bitfinex","BTCUSD",1753893409462,7.02893398,117990.0,117980.0,4.27280201]
["bitfinex","BTCUSD",1753893410321,7.02893398,117990.0,117980.0,4.32096201]
["bitfinex","BTCUSD",1753893411013,7.02045891,117990.0,117980.0,4.32096201]
["bitfinex","BTCUSD",1753893412387,7.02045891,117990.0,117980.0,4.31801201]
["bitfinex","BTCUSD",1753893412795,7.02837796,117990.0,117980.0,4.28711201]
["bitfinex","BTCUSD",1753893413006,7.10826979,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893413218,7.74589919,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893413436,7.71620736,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893413671,7.24234825,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893414098,7.24234825,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893414099,6.63906213,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893414299,6.77006213,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893414495,6.77006213,117990.0,117980.0,4.25671201]
["bitfinex","BTCUSD",1753893414708,6.81723213,117990.0,117980.0,4.25671201]
["bitfinex","BTCUSD",1753893414957,6.82026213,117990.0,117980.0,4.25671201]
["bitfinex","BTCUSD",1753893415534,6.76425308,117990.0,117980.0,4.25671201]
["bitfinex","BTCUSD",1753893415985,6.63114308,117990.0,117980.0,4.25671201]
["bitfinex","BTCUSD",1753893416186,6.76214308,117990.0,117980.0,4.32151201]
["bitfinex","BTCUSD",1753893416399,6.76214308,117990.0,117980.0,4.32469201]
["bitfinex","BTCUSD",1753893417247,6.77006898,117990.0,117980.0,4.32469201]
["bitfinex","BTCUSD",1753893417687,6.77006898,117990.0,117980.0,4.32151201]
["bitfinex","BTCUSD",1753893418154,1.77006898,117990.0,117980.0,4.32151201]
["bitfinex","BTCUSD",1753893418381,6.77006898,117990.0,117980.0,4.32151201]
["bitfinex","BTCUSD",1753893419757,6.77006898,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893419970,6.77006898,117990.0,117980.0,4.30502181]
["bitfinex","BTCUSD",1753893420853,6.77002898,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893421073,1.77002898,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893421294,6.77003648,117990.0,117980.0,4.28911201]
["bitfinex","BTCUSD",1753893423356,6.08847155,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893423735,5.9359153,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893423944,5.93591523,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893424137,0.92744008,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893424369,5.92744008,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893424984,5.77109544,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893425187,5.91041008,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893425405,5.9278591,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893425615,6.27633769,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893425822,6.26786283,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893426041,6.27633762,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893426505,6.28481248,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893426711,6.27633762,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893427739,5.83307851,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893427960,6.27634503,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893428688,6.27634429,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893428872,6.28481922,117990.0,117980.0,4.32479201]
["bitfinex","BTCUSD",1753893429085,6.29329429,117990.0,117980.0,4.32161201]
["bitfinex","BTCUSD",1753893429312,6.49600104,117990.0,117980.0,4.25671201]
["bitfinex","BTCUSD",1753893429534,6.52303716,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893429769,6.74726209,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893430449,6.72022574,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893430672,1.93046186,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893431102,6.93046186,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893431780,6.93046112,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893434536,1.93046112,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893434758,6.93046112,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893434968,6.903425,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893437648,6.46016446,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893437871,6.90342357,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893438302,6.88954254,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893439139,6.90342338,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893439572,1.90342338,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893439780,6.89549147,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893440123,6.88954254,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893440394,6.89747445,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893441552,6.94841445,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893442659,6.94048254,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893442860,6.95436328,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893443692,6.94643143,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893444143,6.98139943,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893445454,7.00665011,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893445955,7.0199172,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893446401,7.0139683,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893446611,7.01991687,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893447283,7.10439417,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893448808,7.01991687,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893452337,7.01991502,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893452555,6.99466434,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893452778,1.96762822,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893453035,6.96762822,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893453861,6.95436113,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893454088,6.92116113,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893454550,6.98055175,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893455197,6.95305786,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893456814,6.96632518,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893457639,1.96632518,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893458022,6.96632518,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893458834,6.9933613,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893459645,7.4842409,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893459856,7.50949158,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893460953,7.50749158,117990.0,117980.0,4.20839201]
["bitfinex","BTCUSD",1753893461164,7.51149158,117990.0,117980.0,4.20939201]
["bitfinex","BTCUSD",1753893461377,6.58535287,117990.0,117980.0,4.20839201]
["bitfinex","BTCUSD",1753893461588,7.0013613,117990.0,117980.0,3.75999201]
["bitfinex","BTCUSD",1753893461791,6.97832518,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893463098,6.97032518,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893463838,6.83948518,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893464021,6.97820518,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893464482,6.97819114,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893464922,7.00818725,117990.0,117980.0,3.80613201]
["bitfinex","BTCUSD",1753893465602,7.00818725,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893466971,2.00818725,117990.0,117980.0,3.80613201]
["bitfinex","BTCUSD",1753893467220,7.00818725,117990.0,117980.0,3.80613201]
["bitfinex","BTCUSD",1753893467451,7.00818725,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893468160,7.02643931,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893469288,7.00818725,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893470401,7.00818143,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893471530,7.02642863,117990.0,117980.0,3.76099201]
["bitfinex","BTCUSD",1753893472330,7.02642983,117990.0,117980.0,3.77689176]
["bitfinex","BTCUSD",1753893472580,7.52197574,117990.0,117980.0,3.77689176]
["bitfinex","BTCUSD",1753893472817,7.54697574,117990.0,117980.0,3.77689176]
["bitfinex","BTCUSD",1753893473069,7.54697574,117990.0,117980.0,3.7264085]
["bitfinex","BTCUSD",1753893473070,7.66129574,117990.0,117980.0,3.7264085]
["bitfinex","BTCUSD",1753893473549,7.66129741,117990.0,117980.0,3.24773119]
["bitfinex","BTCUSD",1753893473778,7.66129741,117990.0,117980.0,3.01567979]
["bitfinex","BTCUSD",1753893473997,7.66129741,117990.0,117980.0,2.79792616]
["bitfinex","BTCUSD",1753893474217,7.66387001,117990.0,117980.0,2.69050247]
["bitfinex","BTCUSD",1753893474661,7.66387001,117990.0,117980.0,2.23975469]
["bitfinex","BTCUSD",1753893474662,7.66914013,117990.0,117980.0,2.23975469]
["bitfinex","BTCUSD",1753893474890,7.57582013,117990.0,117980.0,2.08853999]
["bitfinex","BTCUSD",1753893475104,7.57582013,117990.0,117980.0,1.74801294]
["bitfinex","BTCUSD",1753893475324,7.55382402,117990.0,117980.0,1.72431308]
["bitfinex","BTCUSD",1753893475547,7.55382402,117990.0,117980.0,1.41392914]
["bitfinex","BTCUSD",1753893475762,7.33333802,117990.0,117980.0,1.41492914]
["bitfinex","BTCUSD",1753893476049,7.77265802,117990.0,117980.0,0.99922996]
["bitfinex","BTCUSD",1753893476249,7.7518181,117990.0,117980.0,0.98973584]
["bitfinex","BTCUSD",1753893476544,7.7733141,117990.0,117980.0,0.98873584]
["bitfinex","BTCUSD",1753893476764,6.88679588,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893476981,7.7733141,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893477199,2.7733141,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893477634,7.7733141,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893477851,7.7773141,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893478081,7.7773141,117990.0,117980.0,0.98124172]
["bitfinex","BTCUSD",1753893478082,6.69927917,117990.0,117980.0,0.98124172]
["bitfinex","BTCUSD",1753893478309,5.74885302,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893478624,6.68895213,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893478720,6.71939625,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893479173,6.77072625,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893479396,6.77380625,117990.0,117980.0,0.98124172]
["bitfinex","BTCUSD",1753893479611,7.32406506,117990.0,117980.0,0.98124172]
["bitfinex","BTCUSD",1753893479864,7.31906506,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893480050,6.87580595,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893481042,6.84803471,117990.0,117980.0,0.98024172]
["bitfinex","BTCUSD",1753893481236,6.84903471,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893481483,6.77284403,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893481702,6.74174403,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893481907,6.65833403,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893482222,6.65288991,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893482631,6.70821991,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893482852,6.68321991,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893483065,6.70821991,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893483497,6.68321991,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893484172,6.73866403,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893484399,6.74174354,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893485098,6.71674354,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893485288,6.72591338,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893485873,6.71791338,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893486074,6.69291338,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893486253,6.71791338,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893487112,6.63450417,117990.0,117980.0,1.03611172]
["bitfinex","BTCUSD",1753893487328,6.61194006,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893487576,6.79866994,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893487767,6.26694994,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893487982,6.39821121,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893488191,6.61566023,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893489651,6.60718523,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893490098,6.63762935,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893490507,6.65089711,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893490716,6.65089711,117990.0,117980.0,1.10021172]
["bitfinex","BTCUSD",1753893491597,6.63762935,117990.0,117980.0,1.10021172]
["bitfinex","BTCUSD",1753893493365,1.63762935,117990.0,117980.0,1.10021172]
["bitfinex","BTCUSD",1753893493590,6.63762935,117990.0,117980.0,1.10021172]
["bitfinex","BTCUSD",1753893494119,6.60718523,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893494568,6.17719371,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893494788,6.62045282,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893495479,1.62045282,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893495708,6.62045282,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893496162,6.62045197,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893496374,6.67139197,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893496580,6.62045197,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893497701,1.62045197,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893497927,6.61197675,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893498090,6.61197675,117990.0,117980.0,1.10021172]
["bitfinex","BTCUSD",1753893499078,6.61197675,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893499636,6.62045182,117990.0,117980.0,1.10317172]
["bitfinex","BTCUSD",1753893500264,6.62045182,117990.0,117980.0,0.85317172]
["bitfinex","BTCUSD",1753893500464,6.61197675,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893501338,6.60350146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893501787,1.60350146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893501994,6.60350146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893502899,6.59550146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893503125,6.64888146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893503771,1.64888146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893504008,6.64888146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893504367,6.65083146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893504368,6.65391146,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893504573,6.64005367,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893504772,6.64599357,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893504978,6.64599354,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893506400,6.65391867,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893506789,6.33441278,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893507014,6.50391867,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893507229,6.44550867,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893507418,6.16919993,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893507641,6.62940926,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893508102,6.62093433,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893508775,6.61245918,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893509014,6.61245882,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893509244,6.62093361,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893510395,6.1776745,117990.0,117980.0,0.85021172]
["bitfinex","BTCUSD",1753893510625,5.39462859,117990.0,117980.0,0.85323172]
["bitfinex","BTCUSD",1753893510846,5.512641,117990.0,117980.0,0.85323172]
["bitfinex","BTCUSD",1753893511063,5.19009002,117990.0,117980.0,0.85323172]
["bitfinex","BTCUSD",1753893511281,5.63334913,117990.0,117980.0,0.85323172]
["bitfinex","BTCUSD",1753893511492,5.63234913,117990.0,117980.0,0.85323172]
["bitfinex","BTCUSD",1753893511700,5.97334913,117990.0,117980.0,0.85323172]
["bitfinex","BTCUSD",1753893512573,5.97234913,117990.0,117980.0,0.85223172]
["bitfinex","BTCUSD",1753893512782,5.97334833,117990.0,117980.0,0.85523172]
["bitfinex","BTCUSD",1753893516471,6.02428833,117990.0,117980.0,0.85221172]
["bitfinex","BTCUSD",1753893516698,5.97334833,117990.0,117980.0,0.85221172]
["bitfinex","BTCUSD",1753893517391,6.03516833,117990.0,117980.0,0.85221172]
["bitfinex","BTCUSD",1753893519432,5.92139026,117990.0,117980.0,0.85221172]
["bitfinex","BTCUSD",1753893519672,6.51876796,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893519905,6.56100237,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893520151,6.57673047,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893521532,6.77673047,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893522608,1.77672513,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893522833,6.77672513,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893523070,6.69973212,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893527857,6.669288,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893528265,6.66928805,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893530204,6.22602894,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893530405,6.66081312,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893531566,6.71175312,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893533249,6.55919679,117990.0,117980.0,0.82539172]
["bitfinex","BTCUSD",1753893533451,6.1244129,117990.0,117980.0,0.85669172]
["bitfinex","BTCUSD",1753893533654,6.56767201,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893533856,6.55919687,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893534063,6.42948679,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893534281,6.44643563,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893534478,1.44643563,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893534687,6.43796056,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893535511,6.44643563,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893536359,6.43796056,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893536762,6.44643563,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893537308,6.44643541,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893537517,6.43796034,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893537729,6.44643541,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893538146,6.43796034,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893538356,6.45491078,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893538628,6.51799078,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893538844,6.50951549,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893539050,6.67902138,117990.0,117980.0,0.85885172]
["bitfinex","BTCUSD",1753893539930,6.67902138,117990.0,117980.0,0.82755172]
["bitfinex","BTCUSD",1753893540151,6.67902138,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893541784,6.67901729,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893541981,6.51798662,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893542315,6.6790178,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893545420,1.6790178,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893545648,6.6790178,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893550525,1.6790178,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893550735,6.6790178,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893551281,6.67110143,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893551494,1.67901492,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893551723,6.67901492,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893552172,6.50950903,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893552739,6.68749021,117990.0,117980.0,0.76594172]
["bitfinex","BTCUSD",1753893552964,6.67901528,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893554054,6.67901478,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893555655,6.67053963,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893556994,6.89244628,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893557478,6.97641518,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893557960,6.91441518,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893558863,6.25772428,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893559096,6.92289004,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893559323,1.92289004,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893559539,6.92289004,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893559759,6.76185894,117990.0,117980.0,0.76344172]
["bitfinex","BTCUSD",1753893559983,6.39035672,117990.0,117980.0,0.82281172]
["bitfinex","BTCUSD",1753893560206,6.39883644,117990.0,117980.0,0.85531172]
["bitfinex","BTCUSD",1753893560428,6.39883652,117990.0,117980.0,0.85531172]
["bitfinex","BTCUSD",1753893560658,6.39855652,117990.0,117980.0,0.85531172]
["bitfinex","BTCUSD",1753893560892,1.5765377,117990.0,117980.0,0.82281172]
["bitfinex","BTCUSD",1753893561108,6.5765377,117990.0,117980.0,0.76344172]
["bitfinex","BTCUSD",1753893561350,6.5765377,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893561841,6.90912058,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893562064,6.90064579,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893562500,6.06597414,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893562721,6.90064579,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893562962,6.90064915,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893563391,6.56806627,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893563804,6.90064915,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893564016,1.90064915,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893564228,6.90064915,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893565653,6.05750221,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893565879,6.39856038,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893566449,6.39008516,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893566697,6.39261676,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893566883,6.38469729,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893567090,6.39856338,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893567295,6.3985631,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893567678,6.3985631,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893567863,6.40703817,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893568091,1.40703817,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893568303,6.40703817,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893568488,6.3985631,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893568696,6.4070381,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893568905,6.4070381,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893569036,1.4070381,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893569263,6.09221874,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893569494,6.23988846,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893569692,6.24836353,117990.0,117980.0,0.82415172]
["bitfinex","BTCUSD",1753893569907,6.24836353,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893570111,6.25683875,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893570731,6.24836353,117990.0,117980.0,0.76624172]
["bitfinex","BTCUSD",1753893570944,6.23988846,117990.0,117980.0,0.78215657]
["bitfinex","BTCUSD",1753893571165,1.23988846,117990.0,117980.0,0.84006657]
["bitfinex","BTCUSD",1753893571372,6.23988846,117990.0,117980.0,0.84205657]
["bitfinex","BTCUSD",1753893571578,6.23141353,117990.0,117980.0,0.84205657]
["bitfinex","BTCUSD",1753893571989,6.23141353,117990.0,117980.0,0.84205628]
["bitfinex","BTCUSD",1753893572192,6.09221874,117990.0,117980.0,0.84205628]
["bitfinex","BTCUSD",1753893572425,5.41207856,117990.0,117980.0,0.87628628]
["bitfinex","BTCUSD",1753893572641,5.83649782,117990.0,117980.0,0.87325595]
["bitfinex","BTCUSD",1753893572857,5.50391494,117990.0,117980.0,0.85734172]
["bitfinex","BTCUSD",1753893573313,5.94720856,117990.0,117980.0,0.85734172]
["bitfinex","BTCUSD",1753893573835,5.37331494,117990.0,117980.0,0.86037172]
["bitfinex","BTCUSD",1753893574071,0.94720856,117990.0,117980.0,0.86037172]
["bitfinex","BTCUSD",1753893574289,0.50391435,117990.0,117980.0,0.86037172]
["bitfinex","BTCUSD",1753893574722,0.94720797,117990.0,117980.0,0.86037172]
["bitfinex","BTCUSD",1753893574945,0.94720797,117990.0,117980.0,0.85734172]
["bitfinex","BTCUSD",1753893575166,1.1761245,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893575384,6.37713125,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893575595,6.62684132,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893576902,6.62684132,117990.0,117980.0,0.74915326]
["bitfinex","BTCUSD",1753893577344,6.64010817,117990.0,117980.0,0.74915326]
["bitfinex","BTCUSD",1753893577564,6.79010817,117990.0,117980.0,0.74915326]
["bitfinex","BTCUSD",1753893578285,6.79010817,117990.0,117980.0,0.74915325]
["bitfinex","BTCUSD",1753893579985,6.77684132,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893581447,6.77089951,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893581667,6.75158994,117990.0,117980.0,0.74915323]
["bitfinex","BTCUSD",1753893582108,6.65694582,117990.0,117980.0,0.74915323]
["bitfinex","BTCUSD",1753893583950,1.65694502,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893584149,6.67021192,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893584822,6.67021192,117990.0,117980.0,0.74915275]
["bitfinex","BTCUSD",1753893585208,6.70131192,117990.0,117980.0,0.74915275]
["bitfinex","BTCUSD",1753893586708,6.75225044,117990.0,117980.0,0.74915275]
["bitfinex","BTCUSD",1753893587747,6.83767017,117990.0,117980.0,0.74915275]
["bitfinex","BTCUSD",1753893588605,6.83766861,117990.0,117980.0,0.74915275]
["bitfinex","BTCUSD",1753893588807,1.83766861,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893589015,6.83766861,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893589645,6.81217793,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893589871,6.78197793,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893590289,6.81447793,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893590928,6.45702891,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893592944,6.81447793,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893593414,6.81447623,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893594834,6.8144758,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893596364,6.37118218,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893596593,6.8144758,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893598200,6.69334599,117990.0,117980.0,0.73324172]
["bitfinex","BTCUSD",1753893599060,6.62974599,117990.0,117980.0,0.78857172]
["bitfinex","BTCUSD",1753893599274,6.62974096,117990.0,117980.0,0.78857172]
["bitfinex","BTCUSD",1753893599493,6.18568466,117990.0,117980.0,0.79158172]
["bitfinex","BTCUSD",1753893599758,6.50255055,117990.0,117980.0,0.82168172]
["bitfinex","BTCUSD",1753893600003,6.50254997,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893600220,6.51102512,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893600502,6.50254997,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893600721,6.45160975,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893600930,6.44681785,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893601133,6.455293,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893601790,6.44681785,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893602000,6.455293,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893602210,6.44681785,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893602869,6.455293,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893603083,6.44681785,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893603517,6.42986792,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893603771,1.28834285,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893603978,6.29681792,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893604175,6.28834285,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893604402,6.29088058,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893604629,6.30529388,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893605268,6.31856085,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893605477,6.3100857,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893605680,6.31856085,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893606160,6.27618642,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893606376,6.15822412,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893606606,6.02786412,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893606813,6.15822412,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893609470,6.16669883,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893609703,6.15822412,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893610261,6.16669883,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893611999,6.17517369,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893612621,6.17517362,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893613086,6.18364855,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893613351,6.20561774,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893613588,6.21409274,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893613928,6.22256781,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893614165,6.21409274,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893614880,6.22256781,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893615150,6.21409274,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893615392,6.18866824,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893615618,6.20561736,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893615855,6.19714257,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893616529,5.75384895,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893616719,6.19714257,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893616979,6.20561743,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893617498,6.19714257,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893618109,6.20561743,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893618334,6.20561637,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893618563,6.19714151,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893619804,1.0278629,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893620024,1.0278629,117990.0,117980.0,1.29637534]
["bitfinex","BTCUSD",1753893620025,0.00593815,117990.0,117980.0,1.29637534]
["bitfinex","BTCUSD",1753893620242,0.47629815,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893620494,0.47036,117990.0,117980.0,0.85308172]
["bitfinex","BTCUSD",1753893621393,0.47136,117990.0,117980.0,0.85008172]
["bitfinex","BTCUSD",1753893621622,0.47236,117990.0,117980.0,0.85708172]
["bitfinex","BTCUSD",1753893622491,0.91565362,117990.0,117980.0,0.85708172]
["bitfinex","BTCUSD",1753893622942,0.47236,117990.0,117980.0,0.85708172]
["bitfinex","BTCUSD",1753893625754,0.91565362,117990.0,117980.0,0.85708172]
["bitfinex","BTCUSD",1753893625988,1.08124517,117990.0,117980.0,0.73724172]
["bitfinex","BTCUSD",1753893626223,6.50557635,117990.0,117980.0,0.73724172]
["bitfinex","BTCUSD",1753893626452,7.01582698,117990.0,117980.0,0.73724172]
["bitfinex","BTCUSD",1753893626908,7.0405163,117990.0,117980.0,0.73724172]
["bitfinex","BTCUSD",1753893627126,7.0405163,117990.0,117980.0,0.73824172]
["bitfinex","BTCUSD",1753893627341,7.02767278,117990.0,117980.0,0.73824172]
["bitfinex","BTCUSD",1753893627836,7.02567278,117990.0,117980.0,0.73024172]
["bitfinex","BTCUSD",1753893628086,7.04151577,117990.0,117980.0,0.73224172]
["bitfinex","BTCUSD",1753893628339,6.94320863,117990.0,117980.0,0.73224172]
["bitfinex","BTCUSD",1753893628568,6.93727668,117990.0,117980.0,0.73224172]
["bitfinex","BTCUSD",1753893629046,6.94320965,117990.0,117980.0,0.73224172]
["bitfinex","BTCUSD",1753893629555,6.94220965,117990.0,117980.0,0.73024172]
["bitfinex","BTCUSD",1753893630015,6.94220965,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893630016,6.94320965,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893630250,6.97365377,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893630494,1.97365377,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893630738,6.99914077,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893631682,6.94820077,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893632842,6.94029,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893633054,6.94820104,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893633267,6.96146826,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893633477,1.96146826,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893633696,6.96146826,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893635661,1.96146826,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893635892,6.95355722,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893636112,6.96146748,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893639402,6.93102336,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893639610,6.84177336,117990.0,117980.0,0.78533172]
["bitfinex","BTCUSD",1753893639809,6.50514377,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893640040,6.35258803,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893640577,5.96868669,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893640778,6.16868669,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893640989,6.1941117,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893641185,6.19411163,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893641405,6.18563648,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893641843,6.1941087,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893642490,6.18563355,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893643045,6.17715855,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893643286,5.96868376,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893643685,5.97715862,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893644263,5.98563369,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893644773,0.98563349,117990.0,117980.0,0.85390172]
["bitfinex","BTCUSD",1753893644983,5.98563349,117990.0,117980.0,0.82300172]
["bitfinex","BTCUSD",1753893645334,5.98563342,117990.0,117980.0,0.83889283]
["bitfinex","BTCUSD",1753893645544,5.97715842,117990.0,117980.0,0.83889283]
["bitfinex","BTCUSD",1753893645775,5.51691523,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893645992,5.96868356,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893647055,5.98563342,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893647260,5.98563335,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893647464,5.96868356,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893648464,0.95230156,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893648666,0.93903434,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893649070,0.49574072,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893649294,0.94750898,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893650149,0.93903434,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893650381,0.9469417,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893650637,0.9723662,117990.0,117980.0,0.86999283]
["bitfinex","BTCUSD",1753893650824,0.97450534,117990.0,117980.0,0.83889283]
["bitfinex","BTCUSD",1753893651022,0.96603034,117990.0,117980.0,0.83889283]
["bitfinex","BTCUSD",1753893651233,1.14401116,117990.0,117980.0,0.83382283]
["bitfinex","BTCUSD",1753893651457,6.68663107,117990.0,117980.0,0.74713283]
["bitfinex","BTCUSD",1753893652103,5.93409134,117990.0,117980.0,0.80629283]
["bitfinex","BTCUSD",1753893652333,6.34694084,117990.0,117980.0,0.83769283]
["bitfinex","BTCUSD",1753893652570,6.36389034,117990.0,117980.0,0.83769283]
["bitfinex","BTCUSD",1753893652780,6.37236527,117990.0,117980.0,0.83769283]
["bitfinex","BTCUSD",1753893653005,6.37450527,117990.0,117980.0,0.83769283]
["bitfinex","BTCUSD",1753893653263,6.38298034,117990.0,117980.0,0.82180172]
["bitfinex","BTCUSD",1753893653825,6.38298337,117990.0,117980.0,0.82180172]
["bitfinex","BTCUSD",1753893654032,6.39145859,117990.0,117980.0,0.82180172]
["bitfinex","BTCUSD",1753893654303,6.38298337,117990.0,117980.0,0.82180172]
["bitfinex","BTCUSD",1753893655284,6.39145859,117990.0,117980.0,0.83770806]
["bitfinex","BTCUSD",1753893655489,6.38298337,117990.0,117980.0,0.83461806]
["bitfinex","BTCUSD",1753893655658,6.44251395,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893656223,6.67406396,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893656441,6.68931417,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893657525,6.6808391,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893657712,1.9153164,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893657937,6.9153164,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893658824,6.9153249,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893659720,6.9408109,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893661379,6.6008109,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893661839,6.60081263,117990.0,117980.0,0.74714806]
["bitfinex","BTCUSD",1753893662263,6.60081263,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893663331,6.94081263,117990.0,117980.0,0.74714989]
["bitfinex","BTCUSD",1753893664374,6.94081263,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893665198,6.94081263,117990.0,117980.0,0.78656172]
["bitfinex","BTCUSD",1753893665413,6.94081263,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893668502,6.93233741,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893669016,1.93233741,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893669372,6.93233741,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893671655,6.98327741,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893673230,6.98328564,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893673818,6.98328557,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893678441,7.42657919,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893678879,6.98328557,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893679126,7.42657919,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893679370,7.44483307,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893680094,7.00153945,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893680537,7.44483307,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893681213,7.00153945,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893681431,7.44483307,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893681654,7.01480807,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893682770,7.01480597,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893682994,7.44483472,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893684549,7.67388458,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893685225,7.69888458,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893685798,7.71215357,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893688894,2.71214773,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893689206,7.70620879,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893689646,7.70619973,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893690373,7.7121385,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893691028,7.72005659,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893691502,7.69828114,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893692823,7.72797441,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893693263,7.72797196,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893694811,7.75297196,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893695267,2.75297196,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893695527,7.75197196,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893695742,7.74413801,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893696453,7.71888815,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893696673,7.71788815,117990.0,117980.0,0.73024172]
["bitfinex","BTCUSD",1753893696859,7.72088815,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893697132,7.72388815,117990.0,117980.0,0.73124172]
["bitfinex","BTCUSD",1753893697342,7.74913801,117990.0,117980.0,0.7263672]
["bitfinex","BTCUSD",1753893697780,7.74913801,117990.0,117980.0,0.6813372]
["bitfinex","BTCUSD",1753893698275,7.74913801,117990.0,117980.0,0.51350596]
["bitfinex","BTCUSD",1753893698488,7.74913801,117990.0,117980.0,0.07734491]
["bitfinex","BTCUSD",1753893698711,7.53208899,117990.0,117980.0,0.0060002]
["bitfinex","BTCUSD",1753893699839,7.62146899,117990.0,117980.0,0.0060002]
["bitfinex","BTCUSD",1753893700724,7.63891801,117990.0,117980.0,0.0060002]
["bitfinex","BTCUSD",1753893701153,2.33596377,117970.0,117960.0,0.05975]
["bitfinex","BTCUSD",1753893701372,7.12305814,117970.0,117960.0,0.06171]
["bitfinex","BTCUSD",1753893701594,7.17875212,117970.0,117960.0,0.06171]
["bitfinex","BTCUSD",1753893701807,7.22194642,117970.0,117960.0,0.06171]
["bitfinex","BTCUSD",1753893702212,7.20867588,117970.0,117960.0,0.06171]
["bitfinex","BTCUSD",1753893703078,7.21082588,117970.0,117960.0,0.06171]
["bitfinex","BTCUSD",1753893703291,7.21082588,117970.0,117960.0,0.05876]
["bitfinex","BTCUSD",1753893703497,7.22664019,117970.0,117960.0,0.05876]
["bitfinex","BTCUSD",1753893703715,7.28774191,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893704135,7.28774191,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893704374,7.28674191,117970.0,117960.0,0.0568]
["bitfinex","BTCUSD",1753893704612,7.29174186,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893704816,7.2727076,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893705247,6.38612036,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893705525,7.2727076,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893705957,7.29812919,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893706245,7.30612919,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893706516,7.31839982,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893706728,7.32139982,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893707589,7.3214017,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893710340,6.87810808,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893710550,6.87810808,117970.0,117960.0,0.05976]
["bitfinex","BTCUSD",1753893710551,7.2334117,117970.0,117960.0,0.05976]
["bitfinex","BTCUSD",1753893710750,7.2334117,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893710927,7.34532655,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893711131,7.36355883,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893711341,7.34532655,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893712345,2.34532655,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893712574,7.34532655,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893713180,7.34532236,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893713439,2.36355854,117970.0,117960.0,0.06271]
["bitfinex","BTCUSD",1753893713636,7.39375854,117970.0,117960.0,0.05976]
["bitfinex","BTCUSD",1753893713781,7.45064854,117970.0,117960.0,0.05976]
["bitfinex","BTCUSD",1753893713980,7.45064854,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893714463,2.67564854,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893714729,7.73458442,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893714971,7.64520442,117970.0,117960.0,0.0578]
["bitfinex","BTCUSD",1753893715186,7.64520442,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893715589,7.64842442,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893716267,8.64692651,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893716490,8.67192651,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893716716,8.68776068,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893716932,7.57854436,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893719785,7.57856502,117970.0,117960.0,0.0014]
["bitfinex","BTCUSD",1753893720439,1.53030317,117960.0,117950.0,0.0568]
["bitfinex","BTCUSD",1753893720744,1.77739155,117960.0,117950.0,0.0568]
["bitfinex","BTCUSD",1753893720959,7.22579155,117960.0,117950.0,0.0568]
["bitfinex","BTCUSD",1753893721186,7.25104141,117960.0,117950.0,0.0568]
["bitfinex","BTCUSD",1753893721399,7.26929823,117960.0,117950.0,0.0568]
["bitfinex","BTCUSD",1753893721621,7.26369623,117960.0,117950.0,0.05884]
["bitfinex","BTCUSD",1753893721903,7.23844637,117960.0,117950.0,0.06177]
["bitfinex","BTCUSD",1753893722873,2.44232637,117960.0,117950.0,0.06177]
["bitfinex","BTCUSD",1753893723083,7.44432637,117960.0,117950.0,0.06277]
["bitfinex","BTCUSD",1753893724917,7.00452697,117960.0,117950.0,0.06277]
["bitfinex","BTCUSD",1753893725126,7.00453841,117960.0,117950.0,0.06277]
["bitfinex","BTCUSD",1753893725351,7.01042841,117960.0,117950.0,0.06277]
["bitfinex","BTCUSD",1753893725573,6.99417159,117960.0,117950.0,0.09567]
["bitfinex","BTCUSD",1753893726277,7.16941159,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893726913,6.86882231,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893727140,5.55679327,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893727396,5.6793164,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893727655,5.83873303,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893727879,6.17081274,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893728102,5.83093274,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893728308,6.16293274,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893728528,6.18038176,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893728739,6.19365103,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893729173,6.20212783,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893729405,6.19365103,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893729968,6.17838176,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893730175,6.18785856,117960.0,117950.0,0.12847]
["bitfinex","BTCUSD",1753893730404,6.17938176,117960.0,117950.0,0.12847]
["bitfinex","BTCUSD",1753893730615,6.18585856,117960.0,117950.0,0.12747]
["bitfinex","BTCUSD",1753893730839,6.18685856,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893731341,6.17838176,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893731546,6.18685863,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893732943,6.19533572,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893733463,6.19533564,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893733712,6.18685863,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893733910,6.19533557,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893734216,6.18685863,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893734846,6.17838176,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893735456,6.04726176,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893735665,6.17830176,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893736147,6.17826176,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893736397,5.5799786,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893736661,6.15487253,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893737111,6.12937453,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893739332,1.12937453,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893741366,0.6854806,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893741598,1.12937453,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893745332,1.15981744,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893746869,0.95593744,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893747510,0.82493744,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893747634,0.95573744,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893749985,0.92529453,117960.0,117950.0,0.12947]
["bitfinex","BTCUSD",1753893751485,5.92742453,117960.0,117950.0,0.0681]
["bitfinex","BTCUSD",1753893751704,6.08039548,117960.0,117950.0,0.0681]
["bitfinex","BTCUSD",1753893751948,6.08039548,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893751949,6.71079307,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893752165,5.63650191,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893752421,5.61125169,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893752631,6.05514562,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893752847,6.04358853,117960.0,117950.0,0.12613]
["bitfinex","BTCUSD",1753893753097,5.95335042,117960.0,117950.0,0.12613]
["bitfinex","BTCUSD",1753893753315,5.96182743,117960.0,117950.0,0.1282]
["bitfinex","BTCUSD",1753893754325,5.97030466,117960.0,117950.0,0.1282]
["bitfinex","BTCUSD",1753893754527,5.97878196,117960.0,117950.0,0.1282]
["bitfinex","BTCUSD",1753893754729,6.21875998,117960.0,117950.0,0.0674]
["bitfinex","BTCUSD",1753893754982,6.21875998,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893755186,6.65417668,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893755332,6.8680409,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893756121,6.8595636,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893758494,1.8595636,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893758693,6.8595636,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893759304,6.87651791,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893759660,6.87707251,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893759831,6.88499733,117960.0,117950.0,0.0365]
["bitfinex","BTCUSD",1753893760036,6.88499733,117960.0,117950.0,0.09523]
["bitfinex","BTCUSD",1753893760214,5.80762595,117960.0,117950.0,0.09523]
["bitfinex","BTCUSD",1753893760433,0.47788521,117960.0,117950.0,0.13301]
["bitfinex","BTCUSD",1753893760656,0.48722226,117960.0,117950.0,0.13301]
["bitfinex","BTCUSD",1753893761236,0.93111619,117960.0,117950.0,0.13301]
["bitfinex","BTCUSD",1753893761457,0.59111619,117960.0,117950.0,0.13301]
["bitfinex","BTCUSD",1753893761660,0.93111619,117960.0,117950.0,0.13301]
["bitfinex","BTCUSD",1753893763098,6.73043418,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893763340,7.01842695,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893763775,7.04952695,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893763992,7.07864399,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893764214,7.12961399,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893764671,7.11376764,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893764876,7.08851778,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893768953,7.08851599,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893769996,2.08851599,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893770214,7.08851599,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893770461,6.99467308,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893770577,6.94062308,117960.0,117950.0,0.06213]
["bitfinex","BTCUSD",1753893771005,6.74062308,117960.0,117950.0,0.06213]
["bitfinex","BTCUSD",1753893771213,6.94062308,117960.0,117950.0,0.06213]
["bitfinex","BTCUSD",1753893771419,6.99159308,117960.0,117950.0,0.06213]
["bitfinex","BTCUSD",1753893771646,7.01708708,117960.0,117950.0,0.06213]
["bitfinex","BTCUSD",1753893772014,7.00860999,117960.0,117950.0,0.06213]
["bitfinex","BTCUSD",1753893772575,7.00860999,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893773672,7.01168999,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893775305,7.00376757,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893775492,7.01224501,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893775708,7.02016791,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893775925,7.01224501,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893776153,7.0201685,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893776751,7.02016948,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893777410,6.13238162,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893777546,7.02016948,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893781165,6.44559555,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893781392,7.02000948,117960.0,117950.0,0.05854]
["bitfinex","BTCUSD",1753893782096,7.02000948,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893783344,1.12914162,117960.0,117950.0,0.05854]
["bitfinex","BTCUSD",1753893783564,7.01692948,117960.0,117950.0,0.05854]
["bitfinex","BTCUSD",1753893783988,6.88640948,117960.0,117950.0,0.05854]
["bitfinex","BTCUSD",1753893784207,5.0553071,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893784421,5.93349147,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893784644,0.85077369,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893784843,5.85077369,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893785462,5.72025369,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893785680,5.38943074,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893785882,5.83332467,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893786667,0.83332467,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893789321,0.84169553,117960.0,117950.0,0.12861]
["bitfinex","BTCUSD",1753893793306,0.86962142,117960.0,117950.0,0.12544]
["bitfinex","BTCUSD",1753893793538,6.40031826,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893793759,6.40879527,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893794210,6.41727236,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893794418,5.98185566,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893794601,5.97337843,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893794814,5.98185566,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893795715,5.99033303,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893795878,5.99033296,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893796348,5.99033353,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893796762,5.98185609,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893797767,5.97337872,117960.0,117950.0,0.0034]
["bitfinex","BTCUSD",1753893797968,5.87809829,117960.0,117950.0,0.08874]
["bitfinex","BTCUSD",1753893798182,5.87809829,117960.0,117950.0,0.09074]
["bitfinex","BTCUSD",1753893798386,5.87809829,117960.0,117950.0,0.09391]
["bitfinex","BTCUSD",1753893799245,5.88657538,117960.0,117950.0,0.09391]
["bitfinex","BTCUSD",1753893799597,5.42572742,117960.0,117950.0,0.09391]
["bitfinex","BTCUSD",1753893799805,5.86110455,117960.0,117950.0,0.12511]
["bitfinex","BTCUSD",1753893800048,5.85910455,117960.0,117950.0,0.12511]
["bitfinex","BTCUSD",1753893800617,5.86758135,117960.0,117950.0,0.12511]
["bitfinex","BTCUSD",1753893801028,5.86758142,117960.0,117950.0,0.12511]
["bitfinex","BTCUSD",1753893801643,5.87605843,117960.0,117950.0,0.12511]
["bitfinex","BTCUSD",1753893801844,5.87805843,117960.0,117950.0,0.12511]
["bitfinex","BTCUSD",1753893802044,5.88653559,117960.0,117950.0,0.09391]
["bitfinex","BTCUSD",1753893802259,5.88653559,117960.0,117950.0,0.09074]
["bitfinex","BTCUSD",1753893802475,5.88653552,117960.0,117950.0,0.08603971]
["bitfinex","BTCUSD",1753893802826,0.34,117950.0,117940.0,0.03547]
["bitfinex","BTCUSD",1753893803043,0.91637393,117950.0,117940.0,0.09261]
["bitfinex","BTCUSD",1753893803258,0.92485152,117950.0,117940.0,0.09261]
["bitfinex","BTCUSD",1753893803464,0.91637393,117950.0,117940.0,0.09261]
["bitfinex","BTCUSD",1753893803946,0.91437393,117950.0,117940.0,0.09261]
["bitfinex","BTCUSD",1753893804154,0.9154972,117950.0,117940.0,0.09661]
["bitfinex","BTCUSD",1753893805592,0.9154972,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893806021,0.9164972,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893806754,0.34212327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893806968,0.47260327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893807608,0.92100327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893809149,1.3648972,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893810573,0.92100327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893811151,1.3648972,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893812895,0.92100327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893813218,1.3648972,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893813422,0.92100327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893815717,1.3648972,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893817041,0.79052327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893817267,0.92096327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893818134,1.3648572,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893818403,0.92096327,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893818624,1.3648572,117950.0,117940.0,0.12931]
["bitfinex","BTCUSD",1753893819500,1.4227272,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893819716,1.00927618,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893819918,1.45317011,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893820342,1.47012529,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893820596,1.01775377,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893820822,1.4930477,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893821639,1.50152543,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893821846,6.50152536,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893822081,6.05763143,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893822292,6.50152536,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893822489,6.04915384,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893822780,6.49304777,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893823147,6.50152557,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893823355,6.5015255,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893824529,6.51000338,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893825770,6.5015255,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893825978,6.01775377,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893826194,6.43120479,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893826403,6.43968281,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893826608,6.69751591,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893826853,6.72003832,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893827056,6.71750387,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893827205,6.7175041,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893827611,6.82723126,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893827814,6.83515418,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893828020,6.87392065,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893828219,6.86451661,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893828427,6.85659369,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893829271,6.84074787,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893829511,6.85658377,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893829707,6.84074787,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893830266,6.86449641,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893830701,7.06449641,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893830901,6.86449641,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893831102,6.4081799,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893831312,6.6081799,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893831724,5.7716377,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893831950,5.7716377,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1753893831951,6.33819952,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1753893832366,6.51624077,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1753893832577,6.58952177,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893833192,6.4199584,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893833403,6.41260446,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893833603,6.42843162,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893833916,6.41147544,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893834179,6.36725501,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1753893834410,6.0525321,117950.0,117940.0,0.06097]
["bitfinex","BTCUSD",1753893834652,6.1680548,117950.0,117940.0,0.06399]
["bitfinex","BTCUSD",1753893834868,5.9425122,117950.0,117940.0,0.09459]
["bitfinex","BTCUSD",1753893835098,5.15861827,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893835323,5.5770172,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893835783,5.9170172,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893837615,0.9170172,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893837798,5.9170172,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893838900,5.7860172,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893839118,5.9169772,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893840700,0.9169772,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893844382,0.47308327,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893844634,0.9169772,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893845533,0.47308327,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893845796,0.47292327,117950.0,117940.0,0.12749]
["bitfinex","BTCUSD",1753893847128,0.47292327,117950.0,117940.0,0.65586123]
["bitfinex","BTCUSD",1753893847129,0.00212327,117950.0,117940.0,0.65586123]
["bitfinex","BTCUSD",1753893847353,0.13292327,117950.0,117940.0,0.65586123]
["bitfinex","BTCUSD",1753893847583,0.00212327,117950.0,117940.0,0.65586123]
["bitfinex","BTCUSD",1753893848246,0.00112327,117950.0,117940.0,0.2119673]
["bitfinex","BTCUSD",1753893848695,0.00112327,117950.0,117940.0,0.2089673]
["bitfinex","BTCUSD",1753893851151,0.00112327,117950.0,117940.0,0.37854505]
["bitfinex","BTCUSD",1753893851379,0.00112327,117950.0,117940.0,0.2089673]
["bitfinex","BTCUSD",1753893851943,0.00112327,117950.0,117940.0,0.65286123]
["bitfinex","BTCUSD",1753893852393,0.00212327,117950.0,117940.0,0.65686123]
["bitfinex","BTCUSD",1753893852828,0.00212327,117950.0,117940.0,0.78778123]
["bitfinex","BTCUSD",1753893853043,0.00212327,117950.0,117940.0,0.3438473]
["bitfinex","BTCUSD",1753893854538,0.00212327,117950.0,117940.0,0.78774123]
["bitfinex","BTCUSD",1753893856271,0.00212327,117950.0,117940.0,0.3438473]
["bitfinex","BTCUSD",1753893856503,0.00212327,117950.0,117940.0,0.78774123]
["bitfinex","BTCUSD",1753893857629,0.00212327,117950.0,117940.0,0.3437673]
["bitfinex","BTCUSD",1753893857840,0.63588,117970.0,117940.0,0.78766123]
["bitfinex","BTCUSD",1753893857841,0.3761971,117970.0,117940.0,0.78766123]
["bitfinex","BTCUSD",1753893858056,0.73198556,117970.0,117960.0,0.0608]
["bitfinex","BTCUSD",1753893858261,0.60110556,117970.0,117960.0,0.06293]
["bitfinex","BTCUSD",1753893858478,0.60110556,117970.0,117960.0,0.11981]
["bitfinex","BTCUSD",1753893859116,0.60210556,117970.0,117960.0,0.11981]
["bitfinex","BTCUSD",1753893859545,0.01578846,117970.0,117960.0,0.64818123]
["bitfinex","BTCUSD",1753893859751,0.01578846,117970.0,117960.0,0.2042873]
["bitfinex","BTCUSD",1753893859964,0.01678846,117970.0,117960.0,0.2052873]
["bitfinex","BTCUSD",1753893861659,0.01578846,117970.0,117960.0,0.2042873]
["bitfinex","BTCUSD",1753893861867,0.01778846,117970.0,117960.0,0.2042873]
["bitfinex","BTCUSD",1753893862082,0.01678846,117970.0,117960.0,0.2082873]
["bitfinex","BTCUSD",1753893862518,0.01778846,117970.0,117960.0,0.2102873]
["bitfinex","BTCUSD",1753893863343,0.01977846,117970.0,117960.0,0.3409673]
["bitfinex","BTCUSD",1753893864802,0.01778846,117970.0,117960.0,0.3409673]
["bitfinex","BTCUSD",1753893866259,0.01778846,117970.0,117960.0,0.3409273]
["bitfinex","BTCUSD",1753893869834,0.01778846,117970.0,117960.0,0.2102873]
["bitfinex","BTCUSD",1753893870049,0.01778846,117970.0,117960.0,0.3408073]
["bitfinex","BTCUSD",1753893871202,0.01778846,117970.0,117960.0,0.2102873]
["bitfinex","BTCUSD",1753893871406,0.01778846,117970.0,117960.0,0.3408073]
["bitfinex","BTCUSD",1753893872046,0.02372582,117970.0,117960.0,0.2102873]
["bitfinex","BTCUSD",1753893872270,0.02372582,117970.0,117960.0,0.3407673]
["bitfinex","BTCUSD",1753893873781,0.02372603,117970.0,117960.0,0.3407673]
["bitfinex","BTCUSD",1753893874229,0.02372603,117970.0,117960.0,0.2102873]
["bitfinex","BTCUSD",1753893874474,0.02372603,117970.0,117960.0,0.3407673]
["bitfinex","BTCUSD",1753893875152,0.02372603,117970.0,117960.0,0.1798873]
["bitfinex","BTCUSD",1753893875370,0.02570603,117970.0,117960.0,0.2746673]
["bitfinex","BTCUSD",1753893875564,0.02868603,117970.0,117960.0,0.2746673]
["bitfinex","BTCUSD",1753893875840,0.03660275,117970.0,117960.0,0.2746673]
["bitfinex","BTCUSD",1753893876072,0.02570603,117970.0,117960.0,0.1771373]
["bitfinex","BTCUSD",1753893876353,0.02570603,117970.0,117960.0,0.3076173]
["bitfinex","BTCUSD",1753893876565,0.02372603,117970.0,117960.0,0.3076173]
["bitfinex","BTCUSD",1753893877443,0.02372603,117970.0,117960.0,0.3106673]
["bitfinex","BTCUSD",1753893879555,0.01778846,117970.0,117960.0,0.3106673]
["bitfinex","BTCUSD",1753893881316,0.02372653,117970.0,117960.0,0.3106673]
["bitfinex","BTCUSD",1753893881535,0.02570653,117970.0,117960.0,0.3076173]
["bitfinex","BTCUSD",1753893881758,0.50258046,117970.0,117960.0,0.05971]
["bitfinex","BTCUSD",1753893881989,0.75947017,117970.0,117960.0,0.006]
["bitfinex","BTCUSD",1753893882881,0.7290259,117970.0,117960.0,0.006]
["bitfinex","BTCUSD",1753893883294,0.7290259,117970.0,117960.0,0.06031]
["bitfinex","BTCUSD",1753893884191,0.7211091,117970.0,117960.0,0.06031]
["bitfinex","BTCUSD",1753893884821,0.15420517,117970.0,117960.0,0.12456]
["bitfinex","BTCUSD",1753893885056,0.15420517,117970.0,117960.0,0.12761]
["bitfinex","BTCUSD",1753893885946,0.02372269,117970.0,117960.0,0.12761]
["bitfinex","BTCUSD",1753893886874,0.02570269,117970.0,117960.0,0.09366]
["bitfinex","BTCUSD",1753893887097,0.02570269,117970.0,117960.0,0.06236]
["bitfinex","BTCUSD",1753893892233,0.46959662,117970.0,117960.0,0.06236]
["bitfinex","BTCUSD",1753893895992,0.46366239,117970.0,117960.0,0.06236]
["bitfinex","BTCUSD",1753893896579,0.01976846,117970.0,117960.0,0.06236]
["bitfinex","BTCUSD",1753893896823,0.35233868,117970.0,117960.0,0.06236]
["bitfinex","BTCUSD",1753893897663,0.35233868,117970.0,117960.0,0.09246]
["bitfinex","BTCUSD",1753893897875,0.01778846,117970.0,117960.0,0.87737774]
["bitfinex","BTCUSD",1753893898304,0.01778846,117970.0,117960.0,0.54480752]
["bitfinex","BTCUSD",1753893900663,0.00204857,117970.0,117960.0,1.50993695]
["bitfinex","BTCUSD",1753893900863,0.00204857,117970.0,117960.0,1.43224946]
["bitfinex","BTCUSD",1753893901083,0.00204857,117970.0,117960.0,1.45724946]
["bitfinex","BTCUSD",1753893901295,0.00204857,117970.0,117960.0,1.44877252]
["bitfinex","BTCUSD",1753893901510,0.00104857,117970.0,117960.0,1.01866942]
["bitfinex","BTCUSD",1753893901951,4.857e-05,117970.0,117960.0,1.01666892]
["bitfinex","BTCUSD",1753893902177,4.857e-05,117970.0,117960.0,1.00819198]
["bitfinex","BTCUSD",1753893902391,4.857e-05,117970.0,117960.0,1.01666892]
["bitfinex","BTCUSD",1753893902602,4.857e-05,117970.0,117960.0,1.00819198]
["bitfinex","BTCUSD",1753893903070,0.00104857,117970.0,117960.0,1.00371497]
["bitfinex","BTCUSD",1753893903270,0.00104857,117970.0,117960.0,1.01219198]
["bitfinex","BTCUSD",1753893903479,0.00104857,117970.0,117960.0,1.02066892]
["bitfinex","BTCUSD",1753893903697,0.00104857,117970.0,117960.0,1.01219198]
["bitfinex","BTCUSD",1753893904335,0.00204857,117970.0,117960.0,1.00571497]
["bitfinex","BTCUSD",1753893904545,0.00204857,117970.0,117960.0,0.99723816]
["bitfinex","BTCUSD",1753893904723,0.00204857,117970.0,117960.0,0.9972383]
["bitfinex","BTCUSD",1753893904935,0.00204857,117970.0,117960.0,0.82484349]
["bitfinex","BTCUSD",1753893905148,0.00204857,117970.0,117960.0,0.7857345]
["bitfinex","BTCUSD",1753893905377,0.00204857,117970.0,117960.0,0.2122373]
["bitfinex","BTCUSD",1753893905611,0.00204857,117970.0,117960.0,0.3426773]
["bitfinex","BTCUSD",1753893907094,0.00204857,117970.0,117960.0,0.3396773]
["bitfinex","BTCUSD",1753893907323,0.00204857,117970.0,117960.0,0.3073773]
["bitfinex","BTCUSD",1753893907769,0.45011577,117970.0,117960.0,0.1447873]
["bitfinex","BTCUSD",1753893907985,0.53236577,117970.0,117960.0,0.0904773]
["bitfinex","BTCUSD",1753893908214,0.59330868,117970.0,117960.0,0.006]
["bitfinex","BTCUSD",1753893908419,0.56286577,117970.0,117960.0,0.006]
["bitfinex","BTCUSD",1753893908622,0.47941577,117970.0,117960.0,0.05606]
["bitfinex","BTCUSD",1753893909322,0.53136577,117970.0,117960.0,0.05706]
["bitfinex","BTCUSD",1753893909568,0.53136577,117970.0,117960.0,0.05606]
["bitfinex","BTCUSD",1753893909993,0.53036577,117970.0,117960.0,0.05206]
["bitfinex","BTCUSD",1753893910208,0.53036577,117970.0,117950.0,0.08496]
["bitfinex","BTCUSD",1753893910423,0.53136577,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753893910869,0.53036577,117970.0,117950.0,0.1694373]
["bitfinex","BTCUSD",1753893911096,0.53136577,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753893911542,0.53236577,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753893912068,0.56236577,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753893912281,0.56336577,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753893912494,0.53236577,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753893912904,0.53236577,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753893913177,0.45011577,117970.0,117960.0,0.05306]
["bitfinex","BTCUSD",1753893913384,0.00705857,117970.0,117960.0,0.1395473]
["bitfinex","BTCUSD",1753893913600,0.00204857,117970.0,117960.0,0.2052473]
["bitfinex","BTCUSD",1753893913832,0.00204857,117970.0,117960.0,0.94825349]
["bitfinex","BTCUSD",1753893914063,0.00204857,117970.0,117960.0,0.95673086]
["bitfinex","BTCUSD",1753893914281,0.00204857,117970.0,117960.0,0.97468525]
["bitfinex","BTCUSD",1753893914505,0.00204857,117970.0,117960.0,1.40078806]
["bitfinex","BTCUSD",1753893914746,0.00204857,117970.0,117960.0,0.95773086]
["bitfinex","BTCUSD",1753893914957,0.00204857,117970.0,117960.0,0.95673086]
["bitfinex","BTCUSD",1753893915204,4.857e-05,117970.0,117960.0,0.95573093]
["bitfinex","BTCUSD",1753893915627,4.857e-05,117970.0,117960.0,0.97268517]
["bitfinex","BTCUSD",1753893916084,0.00104857,117970.0,117960.0,0.96820816]
["bitfinex","BTCUSD",1753893916298,0.00104857,117970.0,117960.0,0.97668517]
["bitfinex","BTCUSD",1753893916513,0.00104857,117970.0,117960.0,0.98516211]
["bitfinex","BTCUSD",1753893916728,0.00204857,117970.0,117960.0,0.98916211]
["bitfinex","BTCUSD",1753893917182,0.00204857,117970.0,117960.0,0.97220823]
["bitfinex","BTCUSD",1753893917381,0.00204857,117970.0,117960.0,0.98916262]
["bitfinex","BTCUSD",1753893917758,0.00204857,117970.0,117960.0,0.98068546]
["bitfinex","BTCUSD",1753893918385,0.00204857,117970.0,117960.0,0.96373093]
["bitfinex","BTCUSD",1753893920293,0.00204857,117970.0,117960.0,0.9722083]
["bitfinex","BTCUSD",1753893921162,0.00204857,117970.0,117960.0,0.96373093]
["bitfinex","BTCUSD",1753893921508,0.00204857,117970.0,117960.0,0.9722083]
["bitfinex","BTCUSD",1753893922158,0.00204857,117970.0,117960.0,0.98916269]
["bitfinex","BTCUSD",1753893922368,0.00204857,117970.0,117960.0,0.99763978]
["bitfinex","BTCUSD",1753893922790,0.00204857,117970.0,117960.0,0.99763935]
["bitfinex","BTCUSD",1753893922995,0.00204857,117970.0,117960.0,0.99763892]
["bitfinex","BTCUSD",1753893923204,0.00204857,117970.0,117960.0,0.98916198]
["bitfinex","BTCUSD",1753893923820,0.00204857,117970.0,117960.0,0.98068497]
["bitfinex","BTCUSD",1753893924026,0.00204857,117970.0,117960.0,0.98916198]
["bitfinex","BTCUSD",1753893924175,0.00204857,117970.0,117960.0,0.98068497]
["bitfinex","BTCUSD",1753893925064,0.00204857,117970.0,117960.0,0.98916198]
["bitfinex","BTCUSD",1753893926343,0.00204857,117970.0,117960.0,0.98068497]
["bitfinex","BTCUSD",1753893927233,0.00204857,117970.0,117960.0,0.38179629]
["bitfinex","BTCUSD",1753893927443,0.00204857,117970.0,117960.0,0.95521349]
["bitfinex","BTCUSD",1753893928312,0.00204857,117970.0,117960.0,0.96369086]
["bitfinex","BTCUSD",1753893928523,0.00204857,117970.0,117960.0,0.98064525]
["bitfinex","BTCUSD",1753893928740,0.00204857,117970.0,117960.0,0.97216816]
["bitfinex","BTCUSD",1753893928945,0.00204857,117970.0,117960.0,0.98912241]
["bitfinex","BTCUSD",1753893929156,0.00204857,117970.0,117960.0,0.98064532]
["bitfinex","BTCUSD",1753893929375,0.00204857,117970.0,117960.0,0.98064539]
["bitfinex","BTCUSD",1753893929600,0.00204857,117970.0,117960.0,0.96369093]
["bitfinex","BTCUSD",1753893929821,0.00204857,117970.0,117960.0,0.95521349]
["bitfinex","BTCUSD",1753893930048,0.00204857,117970.0,117960.0,0.51215629]
["bitfinex","BTCUSD",1753893930258,0.00204857,117970.0,117960.0,0.96369093]
["bitfinex","BTCUSD",1753893930488,0.00204857,117970.0,117960.0,0.82485349]
["bitfinex","BTCUSD",1753893930719,0.00204857,117970.0,117960.0,0.95521349]
["bitfinex","BTCUSD",1753893931281,0.00204857,117970.0,117960.0,0.9721683]
["bitfinex","BTCUSD",1753893931512,0.00204857,117970.0,117960.0,0.98912269]
["bitfinex","BTCUSD",1753893931927,0.00204857,117970.0,117960.0,0.9806456]
["bitfinex","BTCUSD",1753893932150,0.00204857,117970.0,117960.0,0.99759985]
["bitfinex","BTCUSD",1753893932660,0.00204857,117970.0,117960.0,0.9721683]
["bitfinex","BTCUSD",1753893932865,0.00204857,117970.0,117960.0,0.98064546]
["bitfinex","BTCUSD",1753893933576,0.00204857,117970.0,117960.0,0.9721683]
["bitfinex","BTCUSD",1753893933854,0.00204857,117970.0,117960.0,1.0141224]
["bitfinex","BTCUSD",1753893937459,0.00204857,117970.0,117960.0,0.9721683]
["bitfinex","BTCUSD",1753893937655,0.00204857,117970.0,117960.0,1.01412269]
["bitfinex","BTCUSD",1753893937857,0.00204857,117970.0,117960.0,0.96369093]
["bitfinex","BTCUSD",1753893938168,0.00204857,117970.0,117960.0,0.9721683]
["bitfinex","BTCUSD",1753893938528,0.00204857,117970.0,117960.0,0.9806456]
["bitfinex","BTCUSD",1753893938872,0.00204857,117970.0,117960.0,1.0056456]
["bitfinex","BTCUSD",1753893939085,0.00204857,117970.0,117960.0,1.02259934]
["bitfinex","BTCUSD",1753893939922,0.00204857,117970.0,117960.0,1.02011934]
["bitfinex","BTCUSD",1753893940796,0.00204857,117970.0,117960.0,1.00316539]
["bitfinex","BTCUSD",1753893941019,0.00409857,117970.0,117960.0,0.50895366]
["bitfinex","BTCUSD",1753893941210,0.00409857,117970.0,117960.0,0.91853349]
["bitfinex","BTCUSD",1753893941468,0.00409857,117970.0,117960.0,0.92701093]
["bitfinex","BTCUSD",1753893941915,0.00409857,117970.0,117960.0,0.9354883]
["bitfinex","BTCUSD",1753893942134,0.00409857,117970.0,117960.0,1.00744269]
["bitfinex","BTCUSD",1753893942351,0.00204857,117970.0,117960.0,1.0188692]
["bitfinex","BTCUSD",1753893942793,0.00204857,117970.0,117960.0,1.00191525]
["bitfinex","BTCUSD",1753893943063,0.00204857,117970.0,117960.0,0.99343816]
["bitfinex","BTCUSD",1753893944050,0.00204857,117970.0,117960.0,1.00191553]
["bitfinex","BTCUSD",1753893944236,0.00204857,117970.0,117960.0,1.01039262]
["bitfinex","BTCUSD",1753893944437,0.00204857,117970.0,117960.0,1.00191553]
["bitfinex","BTCUSD",1753893944865,0.00204857,117970.0,117960.0,1.01039269]
["bitfinex","BTCUSD",1753893945082,0.00204857,117970.0,117960.0,1.0019156]
["bitfinex","BTCUSD",1753893945308,0.00204857,117970.0,117960.0,1.0188697]
["bitfinex","BTCUSD",1753893946865,0.00204857,117970.0,117960.0,1.01886977]
["bitfinex","BTCUSD",1753893947091,0.00204857,117970.0,117960.0,1.01886927]
["bitfinex","BTCUSD",1753893947343,0.00204857,117970.0,117960.0,1.46192647]
["bitfinex","BTCUSD",1753893947542,0.00204857,117970.0,117960.0,1.01886927]
["bitfinex","BTCUSD",1753893948528,0.00204857,117970.0,117960.0,1.46192647]
["bitfinex","BTCUSD",1753893950857,0.00104857,117970.0,117960.0,1.45792647]
["bitfinex","BTCUSD",1753893951153,0.00204857,117970.0,117960.0,1.46192647]
["bitfinex","BTCUSD",1753893952403,0.00104857,117970.0,117960.0,1.45792647]
["bitfinex","BTCUSD",1753893952892,0.00104857,117970.0,117960.0,1.46092647]
["bitfinex","BTCUSD",1753893953124,0.00104857,117970.0,117960.0,1.84337549]
["bitfinex","BTCUSD",1753893953358,0.00104857,117970.0,117960.0,1.86884649]
["bitfinex","BTCUSD",1753893954696,1e-08,117970.0,117960.0,1.86884649]
["bitfinex","BTCUSD",1753893957678,1e-08,117970.0,117960.0,1.73848649]
["bitfinex","BTCUSD",1753893957903,1e-08,117970.0,117960.0,0.98265209]
["bitfinex","BTCUSD",1753893958120,1e-08,117970.0,117960.0,1.69603747]
["bitfinex","BTCUSD",1753893958326,0.00201001,117970.0,117960.0,1.01483927]
["bitfinex","BTCUSD",1753893958536,0.00503001,117970.0,117960.0,0.85254927]
["bitfinex","BTCUSD",1753893958748,0.00503001,117970.0,117960.0,0.97632927]
["bitfinex","BTCUSD",1753893959167,0.00503001,117970.0,117960.0,1.31632927]
["bitfinex","BTCUSD",1753893959369,0.00503001,117970.0,117960.0,0.97632927]
["bitfinex","BTCUSD",1753893959603,0.00503001,117970.0,117960.0,1.31632927]
["bitfinex","BTCUSD",1753893959790,0.00503001,117970.0,117960.0,1.34962927]
["bitfinex","BTCUSD",1753893960099,0.00503001,117970.0,117960.0,1.35166927]
["bitfinex","BTCUSD",1753893961306,0.00503001,117970.0,117960.0,1.26589816]
["bitfinex","BTCUSD",1753893961513,0.05801001,117970.0,117960.0,1.22479525]
["bitfinex","BTCUSD",1753893961725,0.05801001,117970.0,117960.0,1.2417492]
["bitfinex","BTCUSD",1753893961993,0.05801001,117970.0,117960.0,1.2667492]
["bitfinex","BTCUSD",1753893962211,0.05801001,117970.0,117960.0,1.2922892]
["bitfinex","BTCUSD",1753893962429,0.00503001,117970.0,117960.0,1.3172892]
["bitfinex","BTCUSD",1753893963924,0.05801001,117970.0,117960.0,1.20784079]
["bitfinex","BTCUSD",1753893964126,0.05801001,117970.0,117960.0,1.21631802]
["bitfinex","BTCUSD",1753893964605,0.05801001,117970.0,117960.0,1.22479518]
["bitfinex","BTCUSD",1753893964755,0.05801001,117970.0,117960.0,1.23327219]
["bitfinex","BTCUSD",1753893964975,0.05801001,117970.0,117960.0,1.24174913]
["bitfinex","BTCUSD",1753893965213,0.05801001,117970.0,117960.0,1.28381219]
["bitfinex","BTCUSD",1753893965875,0.05801001,117970.0,117960.0,1.29228913]
["bitfinex","BTCUSD",1753893966084,0.00503001,117970.0,117960.0,1.29228913]
["bitfinex","BTCUSD",1753893966926,0.00503001,117970.0,117960.0,1.28381219]
["bitfinex","BTCUSD",1753893967323,0.00503001,117970.0,117960.0,1.30881219]
["bitfinex","BTCUSD",1753893967496,0.00503001,117970.0,117960.0,1.31728913]
["bitfinex","BTCUSD",1753893967858,0.00503001,117970.0,117960.0,1.28381219]
["bitfinex","BTCUSD",1753893968028,0.00503001,117970.0,117960.0,1.30881219]
["bitfinex","BTCUSD",1753893968244,0.00503001,117970.0,117960.0,1.28381219]
["bitfinex","BTCUSD",1753893968404,0.00503001,117970.0,117960.0,1.30881219]
["bitfinex","BTCUSD",1753893969525,0.00503001,117970.0,117960.0,1.31728913]
["bitfinex","BTCUSD",1753893969729,0.00503001,117970.0,117960.0,1.31932913]
["bitfinex","BTCUSD",1753893969950,0.00503001,117970.0,117960.0,1.29432913]
["bitfinex","BTCUSD",1753893970148,0.00503001,117970.0,117960.0,1.31932913]
["bitfinex","BTCUSD",1753893970809,0.00201001,117970.0,117960.0,1.31932913]
["bitfinex","BTCUSD",1753893971014,1e-08,117970.0,117960.0,1.35443913]
["bitfinex","BTCUSD",1753893971428,1e-08,117970.0,117960.0,1.32900802]
["bitfinex","BTCUSD",1753893971639,0.00503001,117970.0,117960.0,0.82580082]
["bitfinex","BTCUSD",1753893971877,0.00503001,117970.0,117960.0,1.26885802]
["bitfinex","BTCUSD",1753893972054,0.00503001,117970.0,117960.0,1.27733518]
["bitfinex","BTCUSD",1753893972518,0.00503001,117970.0,117960.0,1.26885802]
["bitfinex","BTCUSD",1753893972720,0.00503001,117970.0,117960.0,1.27733518]
["bitfinex","BTCUSD",1753893973100,0.39090196,118000.0,117960.0,1.28581227]
["bitfinex","BTCUSD",1753893973308,0.4821474,118000.0,117970.0,0.2147173]
["bitfinex","BTCUSD",1753893973520,0.00201,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753893973722,0.00201,117980.0,117970.0,0.2147173]
["bitfinex","BTCUSD",1753893974935,0.00201,117980.0,117970.0,0.2177173]
["bitfinex","BTCUSD",1753893975999,0.00201,117980.0,117970.0,0.2682573]
["bitfinex","BTCUSD",1753893976247,0.06431,117980.0,117970.0,0.2682573]
["bitfinex","BTCUSD",1753893976462,0.06531,117980.0,117970.0,0.2712573]
["bitfinex","BTCUSD",1753893983408,0.00301,117980.0,117970.0,0.90284236]
["bitfinex","BTCUSD",1753893983638,0.001,117980.0,117970.0,0.45431865]
["bitfinex","BTCUSD",1753893983885,0.001,117980.0,117970.0,0.89737585]
["bitfinex","BTCUSD",1753893984577,0.001,117980.0,117970.0,0.88889912]
["bitfinex","BTCUSD",1753893985330,0.001,117980.0,117970.0,0.89737585]
["bitfinex","BTCUSD",1753893985755,0.001,117980.0,117970.0,0.9058525]
["bitfinex","BTCUSD",1753893985971,0.001,117980.0,117970.0,0.9375525]
["bitfinex","BTCUSD",1753893986406,0.001,117980.0,117970.0,0.94602908]
["bitfinex","BTCUSD",1753893986618,0.001,117980.0,117970.0,0.9375525]
["bitfinex","BTCUSD",1753893986839,0.001,117980.0,117970.0,0.94602908]
["bitfinex","BTCUSD",1753893987045,0.001,117980.0,117970.0,0.9375525]
["bitfinex","BTCUSD",1753893987521,0.001,117980.0,117970.0,0.92907585]
["bitfinex","BTCUSD",1753893988387,0.001,117980.0,117970.0,0.92059912]
["bitfinex","BTCUSD",1753893989028,0.001,117980.0,117970.0,0.92907577]
["bitfinex","BTCUSD",1753893989475,0.001,117980.0,117970.0,0.93755235]
["bitfinex","BTCUSD",1753893990154,0.001,117980.0,117970.0,0.92907577]
["bitfinex","BTCUSD",1753893990380,0.001,117980.0,117970.0,0.92907585]
["bitfinex","BTCUSD",1753893990601,0.001,117980.0,117970.0,0.9690525]
["bitfinex","BTCUSD",1753893990846,0.001,117980.0,117970.0,1.00252901]
["bitfinex","BTCUSD",1753893991080,0.001,117980.0,117970.0,1.45234442]
["bitfinex","BTCUSD",1753893991281,0.001,117980.0,117970.0,1.46979344]
["bitfinex","BTCUSD",1753893992990,0.001,117980.0,117970.0,1.40193069]
["bitfinex","BTCUSD",1753893993156,0.001,117980.0,117970.0,1.27169069]
["bitfinex","BTCUSD",1753893993379,0.001,117980.0,117970.0,1.40189069]
["bitfinex","BTCUSD",1753893993610,0.001,117980.0,117970.0,1.37689069]
["bitfinex","BTCUSD",1753893993828,0.001,117980.0,117970.0,1.40189069]
["bitfinex","BTCUSD",1753893994241,0.001,117980.0,117970.0,1.37689069]
["bitfinex","BTCUSD",1753893994453,0.001,117980.0,117970.0,1.40189069]
["bitfinex","BTCUSD",1753893995692,0.001,117980.0,117970.0,1.42736069]
["bitfinex","BTCUSD",1753893996577,0.001,117980.0,117970.0,1.40232069]
["bitfinex","BTCUSD",1753893996968,0.001,117980.0,117970.0,1.42732069]
["bitfinex","BTCUSD",1753893997893,0.001,117980.0,117970.0,1.40232069]
["bitfinex","BTCUSD",1753893998064,0.001,117980.0,117970.0,1.42732069]
["bitfinex","BTCUSD",1753893998265,0.001,117980.0,117970.0,1.40232069]
["bitfinex","BTCUSD",1753893998680,0.001,117980.0,117970.0,1.42732069]
["bitfinex","BTCUSD",1753893999042,0.001,117980.0,117970.0,1.40232069]
["bitfinex","BTCUSD",1753893999350,0.001,117980.0,117970.0,1.42732069]
["bitfinex","BTCUSD",1753894002035,0.001,117980.0,117970.0,1.40232069]
["bitfinex","BTCUSD",1753894002249,0.001,117980.0,117970.0,1.42732069]
["bitfinex","BTCUSD",1753894004282,0.001,117980.0,117970.0,0.95078727]
["bitfinex","BTCUSD",1753894004490,0.001,117980.0,117970.0,0.93426349]
["bitfinex","BTCUSD",1753894004696,0.001,117980.0,117970.0,1.37732069]
["bitfinex","BTCUSD",1753894004907,0.001,117980.0,117970.0,1.40232069]
["bitfinex","BTCUSD",1753894005174,0.001,117980.0,117970.0,0.75274865]
["bitfinex","BTCUSD",1753894005382,0.001,117980.0,117970.0,0.4559473]
["bitfinex","BTCUSD",1753894005383,0.06597,117980.0,117970.0,0.4559473]
["bitfinex","BTCUSD",1753894005606,0.06856,117980.0,117970.0,0.39013192]
["bitfinex","BTCUSD",1753894006239,0.06597,117980.0,117970.0,0.2696873]
["bitfinex","BTCUSD",1753894006473,0.06597,117980.0,117970.0,0.2205973]
["bitfinex","BTCUSD",1753894006701,0.06856,117980.0,117970.0,0.2205973]
["bitfinex","BTCUSD",1753894007568,0.06597,117980.0,117970.0,0.39013192]
["bitfinex","BTCUSD",1753894007801,0.06597,117980.0,117970.0,0.88227912]
["bitfinex","BTCUSD",1753894008020,0.03377,117980.0,117970.0,0.88227912]
["bitfinex","BTCUSD",1753894011799,0.03377,117980.0,117970.0,0.88533912]
["bitfinex","BTCUSD",1753894012006,0.03377,117980.0,117970.0,0.88735912]
["bitfinex","BTCUSD",1753894012217,0.00297,117980.0,117970.0,0.88735912]
["bitfinex","BTCUSD",1753894016462,0.00197,117980.0,117970.0,0.88735912]
["bitfinex","BTCUSD",1753894018078,0.0643,117990.0,117980.0,0.16264025]
["bitfinex","BTCUSD",1753894018292,0.06625,117990.0,117980.0,0.37723755]
["bitfinex","BTCUSD",1753894018518,0.06625,117990.0,117980.0,0.42835755]
["bitfinex","BTCUSD",1753894018949,0.06625,117990.0,117980.0,0.2657173]
["bitfinex","BTCUSD",1753894019442,0.06625,117990.0,117980.0,0.43523755]
["bitfinex","BTCUSD",1753894019654,0.06625,117990.0,117980.0,0.2657173]
["bitfinex","BTCUSD",1753894019890,0.06625,117990.0,117980.0,0.2687173]
["bitfinex","BTCUSD",1753894020219,0.06625,117990.0,117980.0,0.2707173]
["bitfinex","BTCUSD",1753894021518,0.06625,117990.0,117980.0,0.2736973]
["bitfinex","BTCUSD",1753894022364,0.06625,117990.0,117980.0,0.2707173]
["bitfinex","BTCUSD",1753894024584,0.00195,117990.0,117980.0,0.44536755]
["bitfinex","BTCUSD",1753894024735,0.0608,118000.0,117980.0,0.44536755]
["bitfinex","BTCUSD",1753894024976,0.03,118000.0,117990.0,0.1385773]
["bitfinex","BTCUSD",1753894025177,0.00195,118000.0,117990.0,0.1407273]
["bitfinex","BTCUSD",1753894026065,0.03405,118000.0,117990.0,0.1407273]
["bitfinex","BTCUSD",1753894027631,0.5182472,118000.0,117990.0,0.2145573]
["bitfinex","BTCUSD",1753894028490,0.5182472,118000.0,117990.0,0.2165573]
["bitfinex","BTCUSD",1753894029602,0.5101972,118000.0,117990.0,0.2165573]
["bitfinex","BTCUSD",1753894030013,0.06714,118000.0,117990.0,0.2165573]
["bitfinex","BTCUSD",1753894030256,0.06455,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894030483,0.5076072,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894031173,0.06455,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894031971,0.5076072,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894032576,0.06455,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894032796,0.5076072,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894035881,0.6376872,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894038403,0.19463,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894038627,0.6376872,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894039032,0.19463,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894039251,0.6376872,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894039461,0.19463,118000.0,117990.0,0.2676773]
["bitfinex","BTCUSD",1753894039649,0.13008,118000.0,117990.0,0.2728073]
["bitfinex","BTCUSD",1753894041506,0.16104,118010.0,117990.0,0.3377073]
["bitfinex","BTCUSD",1753894041755,0.6040972,118010.0,118000.0,0.0541]
["bitfinex","BTCUSD",1753894041960,0.6060472,118010.0,118000.0,0.1407273]
["bitfinex","BTCUSD",1753894042448,0.16299,118010.0,118000.0,0.1407273]
["bitfinex","BTCUSD",1753894042651,0.64189528,118010.0,118000.0,0.1355973]
["bitfinex","BTCUSD",1753894042885,0.6392472,118010.0,118000.0,0.1355973]
["bitfinex","BTCUSD",1753894043059,0.63939296,118010.0,118000.0,0.1355973]
["bitfinex","BTCUSD",1753894043414,0.64039296,118010.0,118000.0,0.1355973]
["bitfinex","BTCUSD",1753894044061,0.19733576,118010.0,118000.0,0.1355973]
["bitfinex","BTCUSD",1753894044271,0.64039296,118010.0,118000.0,0.1355973]
["bitfinex","BTCUSD",1753894044880,0.64039296,118010.0,118000.0,0.1365973]
["bitfinex","BTCUSD",1753894045116,0.03214576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894045436,0.03214576,118010.0,118000.0,0.1747273]
["bitfinex","BTCUSD",1753894045437,0.00114576,118010.0,118000.0,0.1747273]
["bitfinex","BTCUSD",1753894046676,0.00312576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894048996,0.00114576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894051321,0.13114576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894053842,0.00114576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894054205,0.57420296,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894055230,0.13114576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894056374,0.57420296,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894056653,0.57618296,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894058608,0.13312576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894058832,0.57420296,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894059256,0.13114576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894059478,0.57420296,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894061031,0.13114576,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894061326,0.13114576,118010.0,118000.0,0.2043273]
["bitfinex","BTCUSD",1753894062316,0.13,118010.0,118000.0,0.1743273]
["bitfinex","BTCUSD",1753894062697,0.5730572,118010.0,118000.0,0.1743273]
["bitfinex","BTCUSD",1753894063151,0.5750372,118010.0,118000.0,0.1743273]
["bitfinex","BTCUSD",1753894063282,0.5750372,118010.0,118000.0,0.1417273]
["bitfinex","BTCUSD",1753894063489,0.4765372,118010.0,118000.0,0.1365973]
["bitfinex","BTCUSD",1753894063693,0.67557531,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894063897,1.01557531,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894065049,1.45863251,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894065489,1.01557531,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894070242,7.18917997,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894070458,2.29066406,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894070675,7.28219064,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894071098,0.0647,117980.0,117970.0,0.04744]
["bitfinex","BTCUSD",1753894071295,0.6397072,117980.0,117970.0,0.1319173]
["bitfinex","BTCUSD",1753894072691,0.6417072,117980.0,117970.0,0.1319173]
["bitfinex","BTCUSD",1753894073028,0.70776492,117980.0,117970.0,0.1319173]
["bitfinex","BTCUSD",1753894073593,0.70776492,117980.0,117970.0,0.04744]
["bitfinex","BTCUSD",1753894073805,0.92477303,117980.0,117960.0,0.04744]
["bitfinex","BTCUSD",1753894074029,0.5062572,117970.0,117960.0,0.1319173]
["bitfinex","BTCUSD",1753894074241,0.53844531,117970.0,117960.0,0.04744]
["bitfinex","BTCUSD",1753894074458,0.5927245,117970.0,117950.0,0.05052]
["bitfinex","BTCUSD",1753894074672,0.5730172,117960.0,117950.0,0.1349973]
["bitfinex","BTCUSD",1753894074898,0.5751572,117960.0,117950.0,0.1370773]
["bitfinex","BTCUSD",1753894075315,0.5751572,117960.0,117950.0,0.13756085]
["bitfinex","BTCUSD",1753894075922,0.5730172,117960.0,117950.0,0.13756085]
["bitfinex","BTCUSD",1753894076227,0.59975433,117960.0,117950.0,0.14556085]
["bitfinex","BTCUSD",1753894077010,0.67647749,117960.0,117950.0,0.14556085]
["bitfinex","BTCUSD",1753894077217,1.07967749,117960.0,117950.0,0.05592355]
["bitfinex","BTCUSD",1753894078089,0.97203433,117960.0,117950.0,0.05592355]
["bitfinex","BTCUSD",1753894078292,0.97203433,117960.0,117950.0,0.05892355]
["bitfinex","BTCUSD",1753894078506,0.97203433,117960.0,117950.0,0.06094355]
["bitfinex","BTCUSD",1753894078905,0.97203433,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894079101,0.97203433,117960.0,117950.0,0.05592355]
["bitfinex","BTCUSD",1753894079760,1.02124768,117960.0,117950.0,0.05592355]
["bitfinex","BTCUSD",1753894080520,1.05144768,117960.0,117950.0,0.05592355]
["bitfinex","BTCUSD",1753894081619,1.05144768,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894082478,1.05144768,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894082856,1.00223433,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894082997,1.00223433,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894083452,1.00223433,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894083931,1.00482433,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894084721,1.00223433,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894085142,0.97203433,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894085811,0.97203433,117960.0,117950.0,0.06369355]
["bitfinex","BTCUSD",1753894086463,0.94173433,117960.0,117950.0,0.06369355]
["bitfinex","BTCUSD",1753894087430,0.97223433,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894087629,1.00363433,117960.0,117950.0,0.06069355]
["bitfinex","BTCUSD",1753894088510,1.08272938,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894088639,1.56495469,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894089088,1.5819085,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894089307,1.57343149,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894089744,1.58190843,117960.0,117950.0,0.00848355]
["bitfinex","BTCUSD",1753894089962,1.57243149,117960.0,117950.0,0.00448355]
["bitfinex","BTCUSD",1753894090200,1.56495469,117960.0,117950.0,0.00448355]
["bitfinex","BTCUSD",1753894090446,1.56395469,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894090686,1.57243156,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894090921,1.12089749,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894091140,1.11451749,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894091347,0.87526433,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894091537,1.00522433,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894094426,1.01370113,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894094650,1.00522433,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894094864,1.01116423,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894095078,1.09564153,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894095498,1.1041184,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894095871,1.10411833,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894096096,1.55565247,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894096275,1.54717553,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894096517,1.53869873,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894096723,1.09305153,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894096944,1.09305153,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894097389,1.10152833,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894097599,1.10152833,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894097806,1.09305153,117960.0,117950.0,0.00048355]
["bitfinex","BTCUSD",1753894098132,1.09305153,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894098352,0.43555703,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894098567,1.00853423,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894099665,0.97713423,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894101512,1.02808423,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894101731,0.97713052,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894102377,1.00317787,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894103247,0.97713052,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894106315,1.00993052,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894106526,1.45298772,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894108371,1.45298842,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894108530,1.42018842,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894108734,1.50466572,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894109171,0.94663122,117960.0,117950.0,0.05269355]
["bitfinex","BTCUSD",1753894109800,0.50357402,117960.0,117950.0,0.05582355]
["bitfinex","BTCUSD",1753894110012,0.94465122,117960.0,117950.0,0.08804355]
["bitfinex","BTCUSD",1753894111272,0.94663122,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894111958,0.94069433,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894112208,0.94069433,117960.0,117950.0,0.08944355]
["bitfinex","BTCUSD",1753894113449,0.94069433,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894113878,0.94069433,117960.0,117950.0,0.05481355]
["bitfinex","BTCUSD",1753894117394,0.94069433,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894117615,0.49763713,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894117826,0.94069433,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894118214,0.81077433,117960.0,117950.0,0.05794355]
["bitfinex","BTCUSD",1753894118546,0.02573713,117960.0,117950.0,0.7178408]
["bitfinex","BTCUSD",1753894119040,0.02838633,117960.0,117950.0,0.2747836]
["bitfinex","BTCUSD",1753894119546,0.02738633,117960.0,117950.0,0.20692085]
["bitfinex","BTCUSD",1753894119815,0.53047588,117960.0,117950.0,0.20692085]
["bitfinex","BTCUSD",1753894121944,0.0036492,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894122154,0.02501213,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894122523,0.0036492,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894126112,0.4467064,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894126335,0.4440572,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894126972,0.46538524,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894128218,0.02232804,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894128424,0.02497724,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894129439,0.15481724,117960.0,117950.0,0.21192085]
["bitfinex","BTCUSD",1753894129658,0.12984,117960.0,117950.0,0.21092085]
["bitfinex","BTCUSD",1753894129874,0.02214534,117960.0,117950.0,0.21092085]
["bitfinex","BTCUSD",1753894130395,0.13248515,117970.0,117960.0,0.0318]
["bitfinex","BTCUSD",1753894130657,0.13446515,117970.0,117960.0,0.03392]
["bitfinex","BTCUSD",1753894130845,0.13446515,117970.0,117960.0,0.08816]
["bitfinex","BTCUSD",1753894131312,0.57752235,117970.0,117960.0,0.08816]
["bitfinex","BTCUSD",1753894131493,0.5748772,117970.0,117960.0,0.08816]
["bitfinex","BTCUSD",1753894131709,0.5758772,117970.0,117960.0,0.09016]
["bitfinex","BTCUSD",1753894133989,0.59724627,117970.0,117960.0,0.09016]
["bitfinex","BTCUSD",1753894135288,0.59724627,117970.0,117960.0,0.12066]
["bitfinex","BTCUSD",1753894137009,0.59724627,117970.0,117960.0,0.09016]
["bitfinex","BTCUSD",1753894139765,0.68172357,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894140343,0.59724627,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894141669,0.38512476,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894141877,0.59522627,117970.0,117960.0,0.0551]
["bitfinex","BTCUSD",1753894142111,0.59522627,117970.0,117960.0,0.08892]
["bitfinex","BTCUSD",1753894142524,0.15216907,117970.0,117960.0,0.11952]
["bitfinex","BTCUSD",1753894142753,0.15481422,117970.0,117960.0,0.11952]
["bitfinex","BTCUSD",1753894143899,0.02501422,117970.0,117960.0,0.11952]
["bitfinex","BTCUSD",1753894144095,0.02236907,117970.0,117960.0,0.6470545]
["bitfinex","BTCUSD",1753894144427,0.02501422,117970.0,117960.0,0.2039973]
["bitfinex","BTCUSD",1753894149034,0.46807142,117970.0,117960.0,0.2039973]
["bitfinex","BTCUSD",1753894149237,0.46640627,117970.0,117960.0,0.05613]
["bitfinex","BTCUSD",1753894149510,0.49660438,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894149905,0.52910438,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894151281,0.49660438,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894154081,0.46640627,117970.0,117960.0,0.05311]
["bitfinex","BTCUSD",1753894154513,0.46542627,117970.0,117960.0,0.08992]
["bitfinex","BTCUSD",1753894155242,0.46542627,117970.0,117960.0,0.12172]
["bitfinex","BTCUSD",1753894155869,0.02236907,117970.0,117960.0,0.12172]
["bitfinex","BTCUSD",1753894156076,0.02501422,117970.0,117960.0,0.12172]
["bitfinex","BTCUSD",1753894156461,0.46807142,117970.0,117960.0,0.12172]
["bitfinex","BTCUSD",1753894156663,0.46542627,117970.0,117960.0,0.12172]
["bitfinex","BTCUSD",1753894158082,0.46542627,117970.0,117960.0,0.08992]
["bitfinex","BTCUSD",1753894160374,0.46640627,117970.0,117960.0,0.08992]
["bitfinex","BTCUSD",1753894161514,0.02334907,117970.0,117960.0,0.08992]
["bitfinex","BTCUSD",1753894161746,0.02236907,117970.0,117960.0,0.2043973]
["bitfinex","BTCUSD",1753894161982,0.001,117970.0,117960.0,0.81700349]
["bitfinex","BTCUSD",1753894162454,0.001,117970.0,117960.0,0.6474545]
["bitfinex","BTCUSD",1753894162702,0.001,117970.0,117960.0,0.81700349]
["bitfinex","BTCUSD",1753894163378,0.5728172,117990.0,117960.0,0.75320349]
["bitfinex","BTCUSD",1753894163662,0.57877092,117990.0,117980.0,0.0304]
["bitfinex","BTCUSD",1753894163875,0.57877092,117990.0,117980.0,0.03239]
["bitfinex","BTCUSD",1753894164085,0.57877092,117990.0,117980.0,0.0852]
["bitfinex","BTCUSD",1753894164302,0.57877098,117990.0,117980.0,0.0852]
["bitfinex","BTCUSD",1753894164499,0.60011082,117990.0,117980.0,0.0852]
["bitfinex","BTCUSD",1753894166082,0.60011082,117990.0,117980.0,0.0862]
["bitfinex","BTCUSD",1753894167306,0.60011082,117990.0,117980.0,0.0872]
["bitfinex","BTCUSD",1753894167919,0.55588373,117990.0,117980.0,0.0872]
["bitfinex","BTCUSD",1753894168665,0.55588373,117990.0,117980.0,0.1181]
["bitfinex","BTCUSD",1753894168888,0.59016283,117990.0,117980.0,0.1181]
["bitfinex","BTCUSD",1753894169854,0.0342791,117990.0,117980.0,0.1181]
["bitfinex","BTCUSD",1753894170054,0.00264515,117990.0,117980.0,0.1181]
["bitfinex","BTCUSD",1753894171879,0.97331714,118000.0,117990.0,0.0644]
["bitfinex","BTCUSD",1753894171880,0.40053994,118000.0,117990.0,0.0644]
["bitfinex","BTCUSD",1753894172056,0.40053994,118000.0,117990.0,0.1488773]
["bitfinex","BTCUSD",1753894172223,0.40053994,118000.0,117990.0,0.2044673]
["bitfinex","BTCUSD",1753894173111,0.40153994,118000.0,117990.0,0.20461306]
["bitfinex","BTCUSD",1753894173971,0.40253994,118000.0,117990.0,0.33429306]
["bitfinex","BTCUSD",1753894175428,0.43721904,118000.0,117990.0,0.33429306]
["bitfinex","BTCUSD",1753894185565,0.88027624,118000.0,117990.0,0.33429306]
["bitfinex","BTCUSD",1753894185773,0.88125624,118000.0,117990.0,0.30139306]
["bitfinex","BTCUSD",1753894185995,0.88125624,118000.0,117990.0,0.08462306]
["bitfinex","BTCUSD",1753894186212,1.48022855,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894186427,2.02870247,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894186645,7.03717661,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894186853,7.04565068,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894187073,7.01437347,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894187737,6.98912361,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894188363,6.99759789,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894188581,6.98912361,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894188801,6.08606107,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894189027,6.93350344,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894189448,6.04677904,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894189680,0.56685904,118000.0,117990.0,0.11943576]
["bitfinex","BTCUSD",1753894189902,0.43721904,118000.0,117990.0,0.71483301]
["bitfinex","BTCUSD",1753894190122,0.43721904,118000.0,117990.0,0.8843389]
["bitfinex","BTCUSD",1753894190586,0.43721904,118000.0,117990.0,0.71483301]
["bitfinex","BTCUSD",1753894190799,0.43621904,118000.0,117990.0,0.71483301]
["bitfinex","BTCUSD",1753894191034,0.43621904,118000.0,117990.0,0.8843389]
["bitfinex","BTCUSD",1753894191247,0.43721904,118000.0,117990.0,0.27477581]
["bitfinex","BTCUSD",1753894192332,0.43621904,118000.0,117990.0,0.27477581]
["bitfinex","BTCUSD",1753894192540,0.43721904,118000.0,117990.0,0.27877581]
["bitfinex","BTCUSD",1753894194116,0.43721904,118000.0,117990.0,0.21091306]
["bitfinex","BTCUSD",1753894198749,0.43721904,118000.0,117990.0,0.38041895]
["bitfinex","BTCUSD",1753894198958,0.40253994,118000.0,117990.0,0.82347615]
["bitfinex","BTCUSD",1753894199141,0.40253994,118000.0,117990.0,0.65397026]
["bitfinex","BTCUSD",1753894200604,0.40253994,118000.0,117990.0,0.21091306]
["bitfinex","BTCUSD",1753894200820,0.40253994,118000.0,117990.0,0.65397026]
["bitfinex","BTCUSD",1753894201809,0.40253994,118000.0,117990.0,0.21091306]
["bitfinex","BTCUSD",1753894202832,0.40253994,118000.0,117990.0,0.82347615]
["bitfinex","BTCUSD",1753894203475,0.40253994,118000.0,117990.0,0.38041895]
["bitfinex","BTCUSD",1753894203679,0.40253994,118000.0,117990.0,0.82347615]
["bitfinex","BTCUSD",1753894205346,0.40253994,118000.0,117990.0,0.21091306]
["bitfinex","BTCUSD",1753894207152,0.40351994,118000.0,117990.0,0.21091306]
["bitfinex","BTCUSD",1753894207982,0.84657714,118000.0,117990.0,0.18031306]
["bitfinex","BTCUSD",1753894208193,0.87677525,118000.0,117990.0,0.22118306]
["bitfinex","BTCUSD",1753894208385,0.84657714,118000.0,117990.0,0.22118306]
["bitfinex","BTCUSD",1753894208565,0.84657714,118000.0,117990.0,0.24828306]
["bitfinex","BTCUSD",1753894208777,0.84657714,118000.0,117990.0,0.29738306]
["bitfinex","BTCUSD",1753894210253,0.40351994,118000.0,117990.0,0.30044306]
["bitfinex","BTCUSD",1753894210423,0.84657714,118000.0,117990.0,0.30044306]
["bitfinex","BTCUSD",1753894214596,0.40351994,118000.0,117990.0,0.30044306]
["bitfinex","BTCUSD",1753894214817,0.84657714,118000.0,117990.0,0.30044306]
["bitfinex","BTCUSD",1753894215285,0.84657714,118000.0,117990.0,0.27334306]
["bitfinex","BTCUSD",1753894215504,0.87808714,118000.0,117990.0,0.22118306]
["bitfinex","BTCUSD",1753894215969,0.87808714,118000.0,117990.0,0.13670576]
["bitfinex","BTCUSD",1753894216224,0.90649714,118000.0,117990.0,0.13670576]
["bitfinex","BTCUSD",1753894216496,0.87808714,118000.0,117990.0,0.13666576]
["bitfinex","BTCUSD",1753894216713,0.87377714,118000.0,117990.0,0.13666576]
["bitfinex","BTCUSD",1753894217152,0.87191214,118000.0,117990.0,0.13666576]
["bitfinex","BTCUSD",1753894217566,0.84471214,118000.0,117990.0,0.13666576]
["bitfinex","BTCUSD",1753894218029,0.84471214,118000.0,117990.0,0.18576576]
["bitfinex","BTCUSD",1753894218691,0.40165494,118000.0,117990.0,0.18576576]
["bitfinex","BTCUSD",1753894218896,0.84471214,118000.0,117990.0,0.18576576]
["bitfinex","BTCUSD",1753894220826,0.84471214,118000.0,117990.0,0.18882576]
["bitfinex","BTCUSD",1753894223453,0.40165494,118000.0,117990.0,0.18882576]
["bitfinex","BTCUSD",1753894223666,0.84471214,118000.0,117990.0,0.21502576]
["bitfinex","BTCUSD",1753894226085,0.40165494,118000.0,117990.0,0.21502576]
["bitfinex","BTCUSD",1753894226268,0.84471214,118000.0,117990.0,0.18882576]
["bitfinex","BTCUSD",1753894226914,0.84471214,118000.0,117990.0,0.18576576]
["bitfinex","BTCUSD",1753894227347,1.4978992,118000.0,117990.0,0.00714576]
["bitfinex","BTCUSD",1753894227549,1.52870731,118000.0,117990.0,0.00714576]
["bitfinex","BTCUSD",1753894227768,1.08565011,118000.0,117990.0,0.00714576]
["bitfinex","BTCUSD",1753894227961,1.06040025,118000.0,117990.0,0.00714576]
["bitfinex","BTCUSD",1753894228117,1.05940025,118000.0,117990.0,0.00414576]
["bitfinex","BTCUSD",1753894228315,1.05779025,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894228535,0.99853214,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894228733,0.99853214,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894229285,0.99853214,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894230359,0.55547494,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894230603,0.97223214,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894231084,0.52917494,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894231340,0.97223214,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894232399,1.00043214,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894233218,0.7704821,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894234960,0.7704821,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894235934,0.7704821,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894236231,0.77014481,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894237001,0.77014481,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894237615,0.74194481,118000.0,117990.0,0.04965576]
["bitfinex","BTCUSD",1753894239914,0.74194481,118000.0,117990.0,0.05286576]
["bitfinex","BTCUSD",1753894240167,0.29888761,118000.0,117990.0,0.05286576]
["bitfinex","BTCUSD",1753894240355,0.74194481,118000.0,117990.0,0.05286576]
["bitfinex","BTCUSD",1753894244886,0.16838761,118000.0,117990.0,0.8751589]
["bitfinex","BTCUSD",1753894245296,0.16838761,118000.0,117990.0,0.70565301]
["bitfinex","BTCUSD",1753894245538,0.16838761,118000.0,117990.0,0.19473306]
["bitfinex","BTCUSD",1753894245745,0.17103276,118000.0,117990.0,0.19473306]
["bitfinex","BTCUSD",1753894246096,0.17103276,118000.0,117990.0,0.19273306]
["bitfinex","BTCUSD",1753894246588,0.17303276,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894246795,0.17038761,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894248622,0.61344481,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894250164,0.17038761,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894251545,0.61344481,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894252765,0.17038761,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894257284,0.61344481,118000.0,117990.0,0.20073306]
["bitfinex","BTCUSD",1753894257495,1.08438201,118000.0,117990.0,0.22206306]
["bitfinex","BTCUSD",1753894257742,0.67152292,118000.0,117990.0,0.13758576]
["bitfinex","BTCUSD",1753894257918,0.67152292,118000.0,117990.0,0.18618576]
["bitfinex","BTCUSD",1753894258350,0.67152292,118000.0,117990.0,0.13758576]
["bitfinex","BTCUSD",1753894259029,0.64132481,118000.0,117990.0,0.13758576]
["bitfinex","BTCUSD",1753894259473,1.22229608,118000.0,117990.0,0.00814576]
["bitfinex","BTCUSD",1753894259703,1.36039796,118000.0,117990.0,0.00814576]
["bitfinex","BTCUSD",1753894259927,7.087339,118000.0,117990.0,0.00814576]
["bitfinex","BTCUSD",1753894260550,7.01820944,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894260769,7.01920944,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894261212,7.0351578,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894261838,7.0256838,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894262292,2.5585611,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894262505,7.80981405,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894262720,7.81181405,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894263157,7.81281405,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894263365,7.72833675,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894263585,7.75406078,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894265342,2.75406078,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894265584,7.76002481,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894265959,7.31162481,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894266292,7.39610211,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894266939,7.39013808,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894267239,7.40936926,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894268110,2.40936926,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894268303,7.40936926,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894270182,7.39610262,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894270612,7.28637546,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894271474,2.33732546,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894271702,7.33732546,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894271924,7.03778315,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894272145,7.13423504,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894272369,7.0978609,118000.0,117990.0,0.00645576]
["bitfinex","BTCUSD",1753894272591,7.07943511,118000.0,117990.0,0.00645576]
["bitfinex","BTCUSD",1753894272811,7.12468404,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894272981,7.15228397,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894273166,7.15707564,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894274800,7.16555007,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894275013,7.15707556,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894275223,7.15707369,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894275723,6.26248494,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894275939,7.15707362,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894276586,7.10612362,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894276805,7.09764934,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894277421,7.10612362,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894277578,7.09764934,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894277789,7.09764941,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894278362,6.2030608,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894278605,2.09764934,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894278806,7.09764934,118000.0,117990.0,0.04974576]
["bitfinex","BTCUSD",1753894279216,5.8082668,118000.0,117990.0,0.05505576]
["bitfinex","BTCUSD",1753894279442,6.08984748,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894280701,5.6467897,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894281110,6.0898469,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894284235,6.5329041,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894284896,5.6467897,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894285104,6.08984638,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894286081,6.08984619,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894286687,6.53290339,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894288673,6.5329044,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894290994,5.64675,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894291259,0.7498072,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894291686,0.17735,118000.0,117990.0,0.11245576]
["bitfinex","BTCUSD",1753894291942,0.17138761,118000.0,117990.0,0.19693306]
["bitfinex","BTCUSD",1753894292153,0.17138761,118000.0,117990.0,0.26479581]
["bitfinex","BTCUSD",1753894292609,0.61444481,118000.0,117990.0,0.19693306]
["bitfinex","BTCUSD",1753894293245,0.17138761,118000.0,117990.0,0.19693306]
["bitfinex","BTCUSD",1753894293449,0.61444481,118000.0,117990.0,0.19693306]
["bitfinex","BTCUSD",1753894293675,0.61344481,118000.0,117990.0,0.19693306]
["bitfinex","BTCUSD",1753894293832,0.61344481,118000.0,117990.0,0.19893306]
["bitfinex","BTCUSD",1753894295051,0.17038761,118000.0,117990.0,0.19893306]
["bitfinex","BTCUSD",1753894295285,0.61144481,118000.0,117990.0,0.19793306]
["bitfinex","BTCUSD",1753894295741,0.61244481,118000.0,117990.0,0.20093306]
["bitfinex","BTCUSD",1753894299242,0.62091873,118000.0,117990.0,0.11645576]
["bitfinex","BTCUSD",1753894299540,6.96044985,118000.0,117990.0,0.00514576]
["bitfinex","BTCUSD",1753894299715,7.12518473,118000.0,117990.0,0.00514576]
["bitfinex","BTCUSD",1753894299943,7.65806203,118000.0,117990.0,0.00514576]
["bitfinex","BTCUSD",1753894300457,7.65806203,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894300681,7.20966203,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894300902,7.18541217,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894301117,7.10783894,118000.0,117990.0,0.00314576]
["bitfinex","BTCUSD",1753894301327,7.07564083,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894301829,7.07764083,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894302032,7.10512483,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894302212,7.10312483,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894302572,7.10612483,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894302792,7.13207296,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894304191,7.13686497,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894305829,6.93082888,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894305993,6.91937738,118000.0,117990.0,0.05402576]
["bitfinex","BTCUSD",1753894306207,7.09734333,118000.0,117990.0,0.05402576]
["bitfinex","BTCUSD",1753894306426,7.08886919,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894308380,7.09734376,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894309156,6.91937767,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894309969,7.00385497,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894310804,7.0123286,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894310996,2.0123286,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894311227,6.9278513,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894311432,6.93632573,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894312952,6.9278513,118000.0,117990.0,0.05614576]
["bitfinex","BTCUSD",1753894313166,6.92785122,118000.0,117990.0,0.05614576]
["bitfinex","BTCUSD",1753894313615,6.93632565,118000.0,117990.0,0.05614576]
["bitfinex","BTCUSD",1753894313811,6.93632565,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894314144,6.9303636,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894315042,6.92785024,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894315275,6.99050952,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894315734,6.98203509,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894315969,6.99050952,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894316198,6.98203509,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894316438,6.99050952,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894317099,1.98203509,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894317535,6.98203509,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894317945,6.92785024,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894318801,6.96652278,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894319274,6.95804835,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894319524,1.95804828,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894319733,6.95804828,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894320162,6.95804828,118000.0,117990.0,0.05380576]
["bitfinex","BTCUSD",1753894320390,7.05099986,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894320611,7.04252558,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894320837,7.05099994,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894321062,7.04252558,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894321272,6.94957407,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894321474,6.94957407,118000.0,117990.0,0.05380576]
["bitfinex","BTCUSD",1753894321686,6.95804835,118000.0,117990.0,0.05380576]
["bitfinex","BTCUSD",1753894322115,6.95804835,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894322116,6.96652278,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894322565,1.97499728,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894322769,6.96652278,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894323219,6.95804835,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894323460,6.949574,118000.0,117990.0,0.05086576]
["bitfinex","BTCUSD",1753894323684,6.949574,118000.0,117990.0,0.08100576]
["bitfinex","BTCUSD",1753894324129,6.94957407,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894324607,6.94109993,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894324829,6.94361293,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894325106,6.93513886,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894325326,6.94361286,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894325545,6.95208707,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894325754,6.9605615,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894325955,6.95208707,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894326370,6.94361286,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894326709,6.89646683,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894327368,6.90494075,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894327806,1.90494075,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894328021,6.90494075,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894328227,6.90396075,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894328869,6.92188896,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894329076,6.90494075,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894329287,6.89646683,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894329550,6.91341482,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894329758,6.89646683,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894330225,6.56710683,118000.0,117990.0,0.08298576]
["bitfinex","BTCUSD",1753894330440,6.56807651,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894330651,6.54212838,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894332289,6.09907118,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894333550,6.54212838,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894335256,6.09907118,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894337364,1.09907118,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894337564,6.09907118,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894340606,0.51338761,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894341017,1.08624481,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894341476,1.08424481,118000.0,117990.0,0.10938576]
["bitfinex","BTCUSD",1753894342084,1.08424481,118000.0,117990.0,0.11038576]
["bitfinex","BTCUSD",1753894343146,1.08424481,118000.0,117990.0,0.10546576]
["bitfinex","BTCUSD",1753894343147,1.58372998,118000.0,117990.0,0.10546576]
["bitfinex","BTCUSD",1753894343355,1.80390713,118000.0,117990.0,0.07806576]
["bitfinex","BTCUSD",1753894343836,6.80390713,118000.0,117990.0,0.07806576]
["bitfinex","BTCUSD",1753894344079,6.77865727,118000.0,117990.0,0.07806576]
["bitfinex","BTCUSD",1753894344708,6.75848012,118000.0,117990.0,0.07806576]
["bitfinex","BTCUSD",1753894345092,6.75548012,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894346127,6.76395404,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894346301,6.75548012,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894348918,6.72528201,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894349326,6.73375593,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894349567,6.75070443,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894349815,6.83518173,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894350202,1.83518173,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894350448,6.83518173,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894351560,6.75070443,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894352226,6.75917886,118000.0,117990.0,0.08000576]
["bitfinex","BTCUSD",1753894353754,6.92867038,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894353971,6.95886907,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894354344,6.95886907,118000.0,117990.0,0.04510576]
["bitfinex","BTCUSD",1753894354566,6.95886907,118000.0,117990.0,0.07160576]
["bitfinex","BTCUSD",1753894354763,7.04334637,118000.0,117990.0,0.07470576]
["bitfinex","BTCUSD",1753894356471,6.95886907,118000.0,117990.0,0.07470576]
["bitfinex","BTCUSD",1753894356859,6.76395404,118000.0,117990.0,0.10343576]
["bitfinex","BTCUSD",1753894357094,6.28120481,118000.0,117990.0,0.10343576]
["bitfinex","BTCUSD",1753894357487,0.50838761,118000.0,117990.0,0.10343576]
["bitfinex","BTCUSD",1753894358351,0.95144481,118000.0,117990.0,0.10343576]
["bitfinex","BTCUSD",1753894367998,0.16838761,118000.0,117990.0,0.10343576]
["bitfinex","BTCUSD",1753894368203,0.16838761,118000.0,117990.0,0.18791306]
["bitfinex","BTCUSD",1753894370382,0.00558068,118000.0,117990.0,0.18791306]
["bitfinex","BTCUSD",1753894372223,0.00558068,118000.0,117990.0,0.63097026]
["bitfinex","BTCUSD",1753894372434,0.00558068,118000.0,117990.0,0.80047615]
["bitfinex","BTCUSD",1753894373630,0.00558068,118000.0,117990.0,0.79947615]
["bitfinex","BTCUSD",1753894374276,0.00658068,118000.0,117990.0,0.80447615]
["bitfinex","BTCUSD",1753894375636,0.00758068,118000.0,117990.0,0.80747615]
["bitfinex","BTCUSD",1753894379899,0.00758068,118000.0,117990.0,0.36441895]
["bitfinex","BTCUSD",1753894380110,0.00758068,118000.0,117990.0,0.80747615]
["bitfinex","BTCUSD",1753894385020,0.00758068,118000.0,117990.0,0.36441895]
["bitfinex","BTCUSD",1753894385171,0.00758068,118000.0,117990.0,0.80747615]
["bitfinex","BTCUSD",1753894385352,0.4430572,118020.0,117990.0,0.80747615]
["bitfinex","BTCUSD",1753894385552,0.4430572,118020.0,118010.0,0.0288]
["bitfinex","BTCUSD",1753894385838,0.4440372,118020.0,118010.0,0.0288]
["bitfinex","BTCUSD",1753894386033,0.4440372,118020.0,118010.0,0.07213]
["bitfinex","BTCUSD",1753894386944,0.4450372,118020.0,118010.0,0.07413]
["bitfinex","BTCUSD",1753894387787,0.4450372,118020.0,118010.0,0.07513]
["bitfinex","BTCUSD",1753894389000,0.47427195,118020.0,118010.0,0.07513]
["bitfinex","BTCUSD",1753894389717,0.47427195,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894391875,0.47427195,118020.0,118010.0,0.10587]
["bitfinex","BTCUSD",1753894393391,0.47427195,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894394679,0.03121475,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894394888,0.47427195,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894395415,0.03121475,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894395626,0.47427195,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894396925,0.35926773,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894397905,0.02696647,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894398137,0.33230126,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894399858,0.33230126,118020.0,118010.0,0.10862]
["bitfinex","BTCUSD",1753894400586,0.66460252,118020.0,118010.0,0.10862]
["bitfinex","BTCUSD",1753894401201,0.69443237,118020.0,118010.0,0.10862]
["bitfinex","BTCUSD",1753894402241,0.36213111,118020.0,118010.0,0.10862]
["bitfinex","BTCUSD",1753894402442,0.69443237,118020.0,118010.0,0.10862]
["bitfinex","BTCUSD",1753894402648,0.69443237,118020.0,118010.0,0.08032]
["bitfinex","BTCUSD",1753894402924,0.69443237,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894403345,0.02982985,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894403590,0.66460252,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894404100,0.69350413,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894405883,0.36120287,118020.0,118010.0,0.07817]
["bitfinex","BTCUSD",1753894406426,0.36120287,118020.0,118010.0,0.08023]
["bitfinex","BTCUSD",1753894407047,0.69350413,118020.0,118010.0,0.08023]
["bitfinex","BTCUSD",1753894407451,0.02890161,118020.0,118010.0,0.08023]
["bitfinex","BTCUSD",1753894407674,0.66460252,118020.0,118010.0,0.08023]
["bitfinex","BTCUSD",1753894408697,0.69445218,118020.0,118010.0,0.10953]
["bitfinex","BTCUSD",1753894409517,0.36215092,118020.0,118010.0,0.10953]
["bitfinex","BTCUSD",1753894410893,0.69445218,118020.0,118010.0,0.10953]
["bitfinex","BTCUSD",1753894412303,0.69445218,118020.0,118010.0,0.08023]
["bitfinex","BTCUSD",1753894412720,6.16235426,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753894412940,7.9980812,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753894413147,8.11701167,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753894413353,8.16797167,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753894413600,3.16797167,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753894413795,3.16797167,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753894413796,8.16797167,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753894414013,7.17106789,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753894414186,7.14565038,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753894414399,7.13697838,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753894414603,5.0,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894414945,0.44328438,118000.0,117990.0,0.04428576]
["bitfinex","BTCUSD",1753894415122,0.57260438,118000.0,117990.0,0.04428576]
["bitfinex","BTCUSD",1753894415989,0.57360438,118000.0,117990.0,0.04428576]
["bitfinex","BTCUSD",1753894416671,0.57460438,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894417019,0.44528438,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894421869,0.4537583,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894422122,0.4834583,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894422499,0.92674268,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894422711,0.91826876,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894423321,0.47498438,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894423653,0.44528438,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894423855,0.44528438,118000.0,117990.0,0.04941576]
["bitfinex","BTCUSD",1753894425951,0.46223237,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894426190,0.99348258,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894426638,1.00195686,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894426837,1.00195679,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894427143,0.95730851,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894427582,0.95730851,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894427930,0.51402413,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894428151,0.44528438,118000.0,117990.0,0.04941576]
["bitfinex","BTCUSD",1753894428379,0.44328438,118000.0,117990.0,0.04941576]
["bitfinex","BTCUSD",1753894436613,0.44328438,118000.0,117990.0,0.05149576]
["bitfinex","BTCUSD",1753894436815,0.66491542,118000.0,117990.0,0.07889576]
["bitfinex","BTCUSD",1753894439266,0.79427542,118000.0,117990.0,0.07889576]
["bitfinex","BTCUSD",1753894439831,0.79427542,118000.0,117990.0,0.05149576]
["bitfinex","BTCUSD",1753894440063,5.85454125,118000.0,117990.0,0.04628576]
["bitfinex","BTCUSD",1753894440290,5.85454125,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894440493,5.82464125,118000.0,117990.0,0.04962576]
["bitfinex","BTCUSD",1753894440714,5.79427542,118000.0,117990.0,0.05275576]
["bitfinex","BTCUSD",1753894441128,0.79427542,118000.0,117990.0,0.08373576]
["bitfinex","BTCUSD",1753894441333,5.79427542,118000.0,117990.0,0.08373576]
["bitfinex","BTCUSD",1753894452880,0.79427542,118000.0,117990.0,0.08373576]
["bitfinex","BTCUSD",1753894453368,0.33245771,118000.0,117990.0,0.08373576]
["bitfinex","BTCUSD",1753894453780,5.0,118000.0,117990.0,0.44409347]
["bitfinex","BTCUSD",1753894453983,5.0,118010.0,118000.0,0.0568]
["bitfinex","BTCUSD",1753894454112,5.0,118010.0,118000.0,0.05888]
["bitfinex","BTCUSD",1753894454307,5.0,118010.0,118000.0,0.23881]
["bitfinex","BTCUSD",1753894454565,5.33245771,118010.0,118000.0,0.23881]
["bitfinex","BTCUSD",1753894454764,0.33245771,118010.0,118000.0,0.23881]
["bitfinex","BTCUSD",1753894455577,0.33345771,118010.0,118000.0,0.24181]
["bitfinex","BTCUSD",1753894455996,0.501,118010.0,118000.0,0.24181]
["bitfinex","BTCUSD",1753894456201,0.501,118010.0,118000.0,0.65874501]
["bitfinex","BTCUSD",1753894456404,0.001,118010.0,118000.0,0.3262873]
["bitfinex","BTCUSD",1753894456743,0.33345771,118010.0,118000.0,0.3262873]
["bitfinex","BTCUSD",1753894457222,0.33345771,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894457423,0.03136583,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894457661,0.36382354,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894458540,0.33345771,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894460973,0.001,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894461194,0.33345771,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894461398,0.001,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894461638,0.33345771,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894462235,0.001,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894462683,0.33345771,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894466350,0.001,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894466552,0.33345771,118010.0,118000.0,0.3272873]
["bitfinex","BTCUSD",1753894467175,0.33345771,118010.0,118000.0,0.1979673]
["bitfinex","BTCUSD",1753894467413,0.72478125,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894468036,6.37059694,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894468252,6.57907051,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894468588,6.58754422,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894468787,6.5259753,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894469019,6.51650159,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894469387,6.50802802,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894470431,6.51650159,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894470909,6.54198059,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894471044,6.60191725,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894471260,6.77986826,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894471479,6.77139498,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894472381,6.60191782,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894472596,6.77139498,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894473222,6.90071498,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894474226,6.84925203,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894475113,6.66282702,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894475324,6.30489024,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894475482,6.30489024,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894475691,6.33037024,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894476294,6.33884381,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894476765,6.44963447,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894476960,6.4411609,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894477449,6.44963439,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894477876,6.4411609,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894478089,1.4411609,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894478508,6.44963454,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894478765,6.4411609,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894479004,6.4138609,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894479408,6.42233447,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894479614,6.3883809,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894479828,6.3598809,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894480263,6.36835447,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894480514,6.42689633,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894480630,6.42689626,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894481023,6.46085004,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894481268,6.42689626,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894481878,6.59637342,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894482086,6.64168043,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894483318,6.63320686,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894485918,6.90207705,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894487188,6.41254302,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894487394,6.85579139,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894487742,6.84443866,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894487941,6.84443866,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894488215,6.40119029,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894488374,6.84443866,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894491387,6.40119029,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894491637,6.84443866,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894491873,6.83596517,118010.0,118000.0,0.05406]
["bitfinex","BTCUSD",1753894492076,6.82749146,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894492913,6.91196876,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894493134,1.91196876,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894493415,6.82749146,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894496202,1.82749146,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894496409,6.82749146,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894496609,6.87845146,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894496853,7.10015645,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894497939,7.10015645,118010.0,118000.0,0.05412]
["bitfinex","BTCUSD",1753894499810,7.18463375,118010.0,118000.0,0.05412]
["bitfinex","BTCUSD",1753894500225,7.18463375,118010.0,118000.0,0.05104]
["bitfinex","BTCUSD",1753894500680,7.18463375,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894500681,7.82680522,118010.0,118000.0,0.004]
["bitfinex","BTCUSD",1753894501869,7.82680522,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894502249,7.82880522,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894502868,5.59431497,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894503131,6.96956691,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894503259,6.64556459,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894503460,6.67104859,118000.0,117990.0,0.04730576]
["bitfinex","BTCUSD",1753894504098,6.67304859,118000.0,117990.0,0.04730576]
["bitfinex","BTCUSD",1753894504308,6.67304859,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894504870,6.66457423,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894505095,6.6778398,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894505515,1.49987385,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894505660,7.01031648,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894506264,6.6778398,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894506731,7.01031648,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894506935,7.03565783,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894507360,6.70318115,118000.0,117990.0,0.04830576]
["bitfinex","BTCUSD",1753894507976,6.70318115,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894508205,6.67408115,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894509007,6.69102993,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894509359,6.48326384,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894509927,6.64796436,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894511271,6.47847284,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894511402,6.46999827,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894511821,6.47847284,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894512053,6.64796436,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894512816,6.47847284,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894513059,6.64796436,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894513289,6.47847284,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894513494,6.46999827,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894513620,1.47847284,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894513822,6.47847284,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894514027,6.49173878,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894514584,6.6612303,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894515024,6.6612303,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894515199,6.39878691,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894515813,6.40726148,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894516610,6.39878691,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894516867,6.39766401,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894517775,6.40613858,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894518433,6.5756301,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894518654,6.5756301,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894519762,6.39766401,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894519973,6.40613858,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894520396,6.39766401,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894520525,6.40613858,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894520960,6.39766401,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894521155,6.39766401,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894521360,6.5756301,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894522861,1.5756301,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894523063,6.5756301,118000.0,117990.0,0.08405576]
["bitfinex","BTCUSD",1753894523264,1.5756301,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894523445,6.6601074,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894523827,1.6601074,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894524028,6.6601074,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894524227,6.66010733,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894524423,6.49061581,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894524835,1.49061581,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894525042,6.66010733,118000.0,117990.0,0.05345576]
["bitfinex","BTCUSD",1753894525400,6.66010733,118000.0,117990.0,0.05138576]
["bitfinex","BTCUSD",1753894526227,6.48214131,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894526538,6.40613858,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894526753,6.39766401,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894526917,5.73271065,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894527231,5.56287569,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894527388,5.48342304,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894527593,5.80263378,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894527790,6.14358453,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894527997,6.14457874,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894528176,6.14457867,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894528373,6.1615276,118000.0,117990.0,0.11394576]
["bitfinex","BTCUSD",1753894528581,6.44335756,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894529007,6.27386604,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894529662,6.26539197,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894530446,6.27865719,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894531614,6.26539197,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894531973,6.25691783,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894533559,6.17244053,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894535793,6.21129499,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894536535,6.18570582,118000.0,117990.0,0.08404576]
["bitfinex","BTCUSD",1753894538341,6.18570582,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894538342,6.68622314,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894538691,7.77053918,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894538880,6.85758644,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894539692,6.84432115,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894539822,6.84232115,118000.0,117990.0,0.00014576]
["bitfinex","BTCUSD",1753894540040,6.84232115,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894540254,6.82465247,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894540473,6.8505694,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894540686,6.8475694,118000.0,117990.0,0.00114576]
["bitfinex","BTCUSD",1753894541108,6.8505694,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894542786,6.87419808,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894543013,6.88746536,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894543790,1.89546536,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894543941,6.89546536,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894545222,1.89546536,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894545446,6.88746536,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894546768,7.9428954,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894547439,8.0322754,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894547823,3.0322754,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894548027,8.0322754,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894548886,1.92472412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894549197,6.91672412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894553262,6.78748412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894553473,6.91672412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894554102,6.92472412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894554487,7.01171544,118000.0,117990.0,0.04667576]
["bitfinex","BTCUSD",1753894555804,7.01171544,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894556552,7.03534412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894556957,7.01034412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894557157,7.03534412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894558829,6.90610412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894559023,7.03534412,118000.0,117990.0,0.00214576]
["bitfinex","BTCUSD",1753894562288,5.88074531,117990.0,117980.0,0.04556]
["bitfinex","BTCUSD",1753894562503,6.64622299,117990.0,117980.0,0.04556]
["bitfinex","BTCUSD",1753894562904,6.67171399,117990.0,117980.0,0.04556]
["bitfinex","BTCUSD",1753894563165,1.67171399,117990.0,117980.0,0.04556]
["bitfinex","BTCUSD",1753894563480,6.67171399,117990.0,117980.0,0.04556]
["bitfinex","BTCUSD",1753894563890,0.61688488,117980.0,117970.0,0.0485]
["bitfinex","BTCUSD",1753894564120,6.9420181,117980.0,117970.0,0.04067284]
["bitfinex","BTCUSD",1753894564240,1.9420181,117980.0,117970.0,0.04067284]
["bitfinex","BTCUSD",1753894564445,6.9420181,117980.0,117970.0,0.04067284]
["bitfinex","BTCUSD",1753894565236,6.4983637,117980.0,117970.0,0.04067284]
["bitfinex","BTCUSD",1753894565450,6.5013637,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894567214,1.51463339,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894567386,6.51463339,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894567615,6.54012639,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894567838,6.54112639,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894568103,6.71064664,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894570540,1.71064664,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894570745,6.71064664,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894571049,6.67954664,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894572652,6.71074664,117980.0,117970.0,0.04167284]
["bitfinex","BTCUSD",1753894572830,6.73574664,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753894573195,6.73574664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894573807,6.70454664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894574396,6.67454664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894575180,6.70594664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894576452,6.68094664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894576648,6.70594664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894577252,6.67454664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894578612,6.64954664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894578752,6.67454664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894579241,6.64954664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894579439,6.70394664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894580079,6.67894664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894580252,6.70394664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894580457,6.67894664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894580697,6.70394664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894581080,6.90778664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894582085,6.87838664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894582244,1.87838664,117980.0,117970.0,0.04656]
["bitfinex","BTCUSD",1753894582451,6.85475796,117980.0,117970.0,0.05161]
["bitfinex","BTCUSD",1753894582868,2.4093862,117980.0,117970.0,0.05161]
["bitfinex","BTCUSD",1753894583074,7.2801462,117980.0,117970.0,0.05161]
["bitfinex","BTCUSD",1753894583271,7.3823462,117980.0,117970.0,0.08271]
["bitfinex","BTCUSD",1753894583457,7.4073462,117980.0,117970.0,0.08271]
["bitfinex","BTCUSD",1753894584296,6.13643531,117960.0,117950.0,0.02852863]
["bitfinex","BTCUSD",1753894584494,5.56900139,117950.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753894584746,6.49973027,117950.0,117940.0,0.0022732]
["bitfinex","BTCUSD",1753894584952,6.27809604,117950.0,117940.0,0.0022732]
["bitfinex","BTCUSD",1753894585109,6.30359304,117950.0,117940.0,0.0022732]
["bitfinex","BTCUSD",1753894585332,6.27996436,117950.0,117940.0,0.0022732]
["bitfinex","BTCUSD",1753894585583,6.36744166,117950.0,117940.0,0.00375675]
["bitfinex","BTCUSD",1753894585819,6.23820166,117950.0,117940.0,0.00375675]
["bitfinex","BTCUSD",1753894586296,6.36744166,117950.0,117940.0,0.04858675]
["bitfinex","BTCUSD",1753894586607,6.16948214,117950.0,117940.0,0.04858675]
["bitfinex","BTCUSD",1753894586827,6.34752353,117950.0,117940.0,0.04858675]
["bitfinex","BTCUSD",1753894587046,6.16308946,117950.0,117940.0,0.04858675]
["bitfinex","BTCUSD",1753894587248,6.02844166,117950.0,117940.0,0.07978675]
["bitfinex","BTCUSD",1753894587479,6.0417144,117950.0,117940.0,0.11008675]
["bitfinex","BTCUSD",1753894589182,6.2524744,117950.0,117940.0,0.11008675]
["bitfinex","BTCUSD",1753894589374,6.3817144,117950.0,117940.0,0.11008675]
["bitfinex","BTCUSD",1753894590006,6.2524744,117950.0,117940.0,0.11008675]
["bitfinex","BTCUSD",1753894590195,5.85334957,117950.0,117940.0,0.10990116]
["bitfinex","BTCUSD",1753894590436,6.26937596,117950.0,117940.0,0.10990116]
["bitfinex","BTCUSD",1753894590654,5.49396638,117950.0,117940.0,0.10990116]
["bitfinex","BTCUSD",1753894590899,5.62973364,117950.0,117940.0,0.10990116]
["bitfinex","BTCUSD",1753894591132,5.4432143,117950.0,117940.0,0.10990116]
["bitfinex","BTCUSD",1753894591346,5.158737,117950.0,117940.0,0.55378869]
["bitfinex","BTCUSD",1753894591554,5.13324,117950.0,117940.0,0.55378869]
["bitfinex","BTCUSD",1753894591782,5.13224,117950.0,117940.0,0.10990116]
["bitfinex","BTCUSD",1753894592010,5.12924,117950.0,117940.0,0.10890116]
["bitfinex","BTCUSD",1753894592241,5.13024,117950.0,117940.0,0.10890116]
["bitfinex","BTCUSD",1753894592696,0.13124,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894592919,5.13388515,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894593127,5.13124,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894593344,5.13024,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894593553,5.5087655,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894593781,5.51724323,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894594203,5.7087655,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894594711,5.71724323,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894594914,5.7087655,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894595251,5.70128791,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894595462,5.7097655,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894596057,6.15365303,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894596869,6.16213076,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894597567,6.15365303,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894597826,6.16213069,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894598181,6.17060842,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894598563,6.16213069,117950.0,117940.0,0.11390116]
["bitfinex","BTCUSD",1753894599373,6.43560103,117950.0,117940.0,0.11077116]
["bitfinex","BTCUSD",1753894599602,6.43873103,117950.0,117940.0,0.11077116]
["bitfinex","BTCUSD",1753894599915,6.43025315,117950.0,117940.0,0.11077116]
["bitfinex","BTCUSD",1753894601693,6.48123315,117950.0,117940.0,0.11077116]
["bitfinex","BTCUSD",1753894603102,6.51999994,117950.0,117940.0,0.11077116]
["bitfinex","BTCUSD",1753894603432,6.50538955,117950.0,117940.0,0.11077116]
["bitfinex","BTCUSD",1753894605858,6.50538955,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894606398,6.06150202,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894606599,6.42091225,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894608657,6.46496225,117950.0,117940.0,0.06698355]
["bitfinex","BTCUSD",1753894609045,6.42091225,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894610338,1.42091225,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894610540,6.50538955,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894611374,6.42091225,117950.0,117940.0,0.10868355]
["bitfinex","BTCUSD",1753894612513,6.42091225,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894616115,6.42091225,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894616690,1.42091225,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894616949,6.42091225,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894617260,6.43679749,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894617629,5.97702472,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894617819,6.41778225,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894618875,6.41778225,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894619266,6.41778225,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894619689,6.25669625,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894619931,5.67509092,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894620065,5.81930631,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894620415,5.92073972,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894620890,6.36462725,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894621393,6.06319384,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894621536,6.28014981,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894621940,6.27167172,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894622147,6.28014967,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894622918,6.26319384,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894623130,6.06319384,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894623335,1.07167164,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894623481,6.27167164,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894624172,6.28014959,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894624391,6.27167164,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894624611,5.69854411,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894624821,5.53392183,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894625717,5.52544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894625940,0.52544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894626154,5.72544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894626370,5.52544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894627550,5.72544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894627813,5.74239963,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894628015,5.83535481,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894628153,5.82687693,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894628842,6.27076446,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894629044,6.27076439,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894629565,6.26228673,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894629701,5.81839913,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894630129,5.80992161,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894631445,5.72544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894631893,5.52544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894634216,5.72544431,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894634753,5.51217252,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894635781,5.71217252,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894636430,5.51217252,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894637096,5.71217252,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894637503,5.51217252,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894637672,5.72544364,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894637891,5.52544364,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894638089,5.44096634,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894638293,5.64096634,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894639008,5.64302634,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894639564,5.69379943,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894639773,5.64302634,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894640943,5.62975522,117950.0,117940.0,0.11399555]
["bitfinex","BTCUSD",1753894641755,5.357795,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894642953,5.69052206,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894643865,6.03052206,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894644227,6.04379313,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894646152,6.04679313,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894647230,5.82025813,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894648440,5.48753107,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894648642,0.48753107,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894648858,5.82025813,117950.0,117940.0,0.11080555]
["bitfinex","BTCUSD",1753894649784,5.82025813,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894650486,5.90473543,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894650903,5.57200837,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894651149,5.82025813,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894651324,5.82025813,117950.0,117940.0,0.11089555]
["bitfinex","BTCUSD",1753894652545,0.82025813,117950.0,117940.0,0.11089555]
["bitfinex","BTCUSD",1753894652691,5.82025813,117950.0,117940.0,0.11089555]
["bitfinex","BTCUSD",1753894652899,5.90473543,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894654066,5.82025813,117950.0,117940.0,0.10875555]
["bitfinex","BTCUSD",1753894659398,5.82025813,117950.0,117940.0,0.10619555]
["bitfinex","BTCUSD",1753894659825,5.82873579,117950.0,117940.0,0.035372]
["bitfinex","BTCUSD",1753894660026,5.87245572,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894660254,6.00174977,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894660668,6.01022772,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894661272,6.09470502,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894661725,6.08622707,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894661927,6.09470509,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894662128,6.08622707,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894662338,6.09470509,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894662759,6.29470509,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894662984,6.8229227,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894663198,6.88701821,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894663637,6.87374714,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894663814,6.92472714,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894664146,6.95022314,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894669932,6.92659443,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894671502,6.92655443,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894672935,6.93982674,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894673138,1.93982674,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894673307,6.93982674,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894674148,1.93982674,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894674345,6.93982674,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894674561,6.90702674,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894674770,5.56159577,117950.0,117940.0,0.054372]
["bitfinex","BTCUSD",1753894675057,5.14243231,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894675259,5.48363689,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894675479,5.82363689,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894675680,5.81515937,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894675883,5.89963667,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894676052,5.90811426,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894676260,5.89963667,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894676805,6.01056903,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894677109,6.01904662,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894677425,6.01056903,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894677768,5.92609173,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894678316,5.48243231,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894678747,5.49090983,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894679235,5.48243231,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894679573,5.49090983,117950.0,117940.0,0.120282]
["bitfinex","BTCUSD",1753894679770,6.16437535,117950.0,117940.0,0.035472]
["bitfinex","BTCUSD",1753894680081,6.35089454,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894681492,6.51986439,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894681665,6.50659208,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894682595,6.70659208,117950.0,117940.0,0.005072]
["bitfinex","BTCUSD",1753894684367,0.55,117930.0,117920.0,0.0002]
["bitfinex","BTCUSD",1753894684566,0.55,117930.0,117920.0,0.00024857]
["bitfinex","BTCUSD",1753894684567,7.40254329,117930.0,117920.0,0.00024857]
["bitfinex","BTCUSD",1753894684776,7.50378314,117930.0,117920.0,0.00024857]
["bitfinex","BTCUSD",1753894685290,7.50718414,117930.0,117920.0,0.00024857]
["bitfinex","BTCUSD",1753894685492,2.50818414,117930.0,117920.0,0.00124857]
["bitfinex","BTCUSD",1753894685690,7.53385444,117930.0,117920.0,0.00124857]
["bitfinex","BTCUSD",1753894685867,7.5491296,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894686045,7.5481296,117930.0,117920.0,0.00124857]
["bitfinex","BTCUSD",1753894686424,7.5491296,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894687173,7.5411296,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894687534,7.09747018,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894689695,7.08419502,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894690120,7.05633388,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894690329,7.08419502,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894690671,7.05633388,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894691495,2.05633388,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894691672,7.05633388,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894692177,7.5079933,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894692479,2.5079933,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894692638,7.5079933,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894693452,2.5079933,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894693655,7.5079933,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894694055,7.49763958,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894694457,2.49763958,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894694678,7.49763958,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894695214,7.05398016,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894695350,7.02278016,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894695557,7.01478016,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894695764,7.04678016,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894697033,7.49043958,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894698273,7.51406829,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894700451,2.51406829,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894700668,7.52206829,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894701277,8.02206829,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894701503,8.04992931,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894702625,8.04192931,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894707548,8.04992931,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894708991,3.04992931,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894709207,8.04992931,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894715304,7.9943006,117930.0,117920.0,0.00224857]
["bitfinex","BTCUSD",1753894717009,7.44223016,117930.0,117920.0,0.11316857]
["bitfinex","BTCUSD",1753894717228,7.44010016,117930.0,117920.0,0.11639857]
["bitfinex","BTCUSD",1753894717608,7.44211016,117930.0,117920.0,0.08389857]
["bitfinex","BTCUSD",1753894718066,2.44211016,117930.0,117920.0,0.08066857]
["bitfinex","BTCUSD",1753894718264,7.44211016,117930.0,117920.0,0.08066857]
["bitfinex","BTCUSD",1753894718614,7.44211016,117930.0,117920.0,0.04926857]
["bitfinex","BTCUSD",1753894718975,7.44533016,117930.0,117920.0,0.07946857]
["bitfinex","BTCUSD",1753894719151,2.44533016,117930.0,117920.0,0.07946857]
["bitfinex","BTCUSD",1753894719398,7.44533016,117930.0,117920.0,0.07946857]
["bitfinex","BTCUSD",1753894721758,7.04533016,117930.0,117920.0,0.07946857]
["bitfinex","BTCUSD",1753894722115,2.04533016,117930.0,117920.0,0.07946857]
["bitfinex","BTCUSD",1753894722305,7.04533016,117930.0,117920.0,0.07946857]
["bitfinex","BTCUSD",1753894722723,6.40473164,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894722963,6.43016958,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894723216,6.98967394,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894723451,6.99815354,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894723688,6.98967394,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894723908,7.16774567,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894724136,2.16774567,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894724397,6.98967394,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894724603,6.99815354,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894725245,6.98967394,117930.0,117920.0,0.11569857]
["bitfinex","BTCUSD",1753894725467,6.98967394,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894725627,6.54601452,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894725855,6.99815354,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894726726,6.98967394,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894726951,6.99815347,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894727332,6.98967444,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894727689,7.07415174,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894727897,6.98967444,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894729060,6.98119484,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894730035,6.38297762,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894730246,6.26111762,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894730514,6.71325599,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894730722,6.70477704,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894731175,6.71325599,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894731395,6.70525599,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894731809,6.26959657,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894731991,6.71325599,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894732743,6.72173509,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894733279,6.7265295,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894734454,1.7265295,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894734616,6.74348777,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894735426,6.73548777,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894736550,1.73548777,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894736751,6.73548777,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894737524,1.73548777,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894737927,6.73548777,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894739977,6.29182835,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894740124,6.7354877,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894740839,6.74396694,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894741401,6.73069343,117930.0,117920.0,0.11509857]
["bitfinex","BTCUSD",1753894741621,6.82560077,117930.0,117920.0,0.11186857]
["bitfinex","BTCUSD",1753894741820,6.81712117,117930.0,117920.0,0.11186857]
["bitfinex","BTCUSD",1753894742076,7.01935539,117930.0,117920.0,0.03184857]
["bitfinex","BTCUSD",1753894742221,7.03873702,117930.0,117920.0,0.03184857]
["bitfinex","BTCUSD",1753894743659,7.03873702,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894743660,6.27519646,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894743976,6.72733498,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894744174,6.74060872,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894745765,6.74908832,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894746497,6.74060872,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894746701,6.82029828,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894747379,6.6135031,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894747685,6.53381354,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894748627,6.70340567,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894748773,6.53381354,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894749122,6.53381347,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894749706,6.54229307,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894749921,6.542293,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894751271,6.53381347,117930.0,117920.0,0.07775857]
["bitfinex","BTCUSD",1753894752380,6.53381347,117930.0,117920.0,0.11015857]
["bitfinex","BTCUSD",1753894753164,6.54229307,117930.0,117920.0,0.11015857]
["bitfinex","BTCUSD",1753894754175,6.57036426,117930.0,117920.0,0.11015857]
["bitfinex","BTCUSD",1753894754381,6.56188466,117930.0,117920.0,0.11015857]
["bitfinex","BTCUSD",1753894754840,6.53381347,117930.0,117920.0,0.11015857]
["bitfinex","BTCUSD",1753894755286,6.3792556,117930.0,117920.0,0.11015857]
["bitfinex","BTCUSD",1753894755525,0.6611513,117930.0,117920.0,0.55910799]
["bitfinex","BTCUSD",1753894755755,1.0011513,117930.0,117920.0,0.11544857]
["bitfinex","BTCUSD",1753894755973,0.9977503,117930.0,117920.0,0.11544857]
["bitfinex","BTCUSD",1753894756381,0.9967503,117930.0,117920.0,0.11444857]
["bitfinex","BTCUSD",1753894756678,0.9957503,117930.0,117920.0,0.1148]
["bitfinex","BTCUSD",1753894757106,0.9967503,117930.0,117920.0,0.1158]
["bitfinex","BTCUSD",1753894758203,6.02169818,117930.0,117920.0,0.1158]
["bitfinex","BTCUSD",1753894761405,5.9967503,117930.0,117920.0,0.1158]
["bitfinex","BTCUSD",1753894761604,5.8676703,117930.0,117920.0,0.1158]
["bitfinex","BTCUSD",1753894761800,0.502,117930.0,117920.0,0.55945942]
["bitfinex","BTCUSD",1753894769881,0.502,117930.0,117920.0,0.1158]
["bitfinex","BTCUSD",1753894770097,0.53194102,117930.0,117920.0,0.24165]
["bitfinex","BTCUSD",1753894770304,0.54234582,117930.0,117920.0,0.24458]
["bitfinex","BTCUSD",1753894770630,0.502,117930.0,117920.0,0.68823942]
["bitfinex","BTCUSD",1753894771899,0.29615434,117930.0,117920.0,0.68823942]
["bitfinex","BTCUSD",1753894781444,0.29615434,117930.0,117920.0,0.24458]
["bitfinex","BTCUSD",1753894781641,0.29615434,117930.0,117920.0,0.68823942]
["bitfinex","BTCUSD",1753894781847,0.29615434,117930.0,117920.0,0.24458]
["bitfinex","BTCUSD",1753894782057,0.29615434,117930.0,117920.0,0.68823942]
["bitfinex","BTCUSD",1753894786033,0.29615434,117930.0,117920.0,0.24458]
["bitfinex","BTCUSD",1753894786216,0.29615434,117930.0,117920.0,0.68823942]
["bitfinex","BTCUSD",1753894787050,0.29823434,117930.0,117920.0,0.11261]
["bitfinex","BTCUSD",1753894787265,0.30140434,117930.0,117920.0,0.23955]
["bitfinex","BTCUSD",1753894788612,0.30140434,117930.0,117920.0,0.24158]
["bitfinex","BTCUSD",1753894789160,0.29823434,117930.0,117920.0,0.24158]
["bitfinex","BTCUSD",1753894789335,0.29823434,117930.0,117920.0,0.68523942]
["bitfinex","BTCUSD",1753894789675,0.29823434,117930.0,117920.0,0.24158]
["bitfinex","BTCUSD",1753894789899,0.29823434,117930.0,117920.0,0.68523942]
["bitfinex","BTCUSD",1753894792966,0.29823434,117930.0,117920.0,0.68816942]
["bitfinex","BTCUSD",1753894793303,0.29823434,117930.0,117920.0,0.68384942]
["bitfinex","BTCUSD",1753894794842,0.29615434,117930.0,117920.0,0.68384942]
["bitfinex","BTCUSD",1753894795044,0.29615434,117930.0,117920.0,1.21198614]
["bitfinex","BTCUSD",1753894795265,0.29615434,117930.0,117920.0,1.38159265]
["bitfinex","BTCUSD",1753894795890,0.29515434,117930.0,117920.0,1.21098614]
["bitfinex","BTCUSD",1753894796023,0.29415434,117930.0,117920.0,0.76632672]
["bitfinex","BTCUSD",1753894796220,0.29515434,117930.0,117920.0,0.77132672]
["bitfinex","BTCUSD",1753894796425,0.29615434,117930.0,117920.0,0.77332672]
["bitfinex","BTCUSD",1753894796620,0.29615434,117930.0,117920.0,0.94293323]
["bitfinex","BTCUSD",1753894797266,0.29615434,117930.0,117920.0,1.38659265]
["bitfinex","BTCUSD",1753894797466,0.29615434,117930.0,117920.0,1.21698614]
["bitfinex","BTCUSD",1753894798132,0.29615434,117930.0,117920.0,1.38659265]
["bitfinex","BTCUSD",1753894800260,0.29615434,117930.0,117920.0,1.39507297]
["bitfinex","BTCUSD",1753894800758,0.29615434,117930.0,117920.0,1.38659265]
["bitfinex","BTCUSD",1753894801190,0.29615434,117930.0,117920.0,0.2006273]
["bitfinex","BTCUSD",1753894801402,0.29615434,117930.0,117920.0,1.38655265]
["bitfinex","BTCUSD",1753894802766,0.29615434,117930.0,117920.0,0.94289323]
["bitfinex","BTCUSD",1753894804327,0.29615434,117930.0,117920.0,1.38655265]
["bitfinex","BTCUSD",1753894805332,0.29615434,117930.0,117920.0,0.64428672]
["bitfinex","BTCUSD",1753894806074,0.30111434,117930.0,117920.0,0.1956673]
["bitfinex","BTCUSD",1753894806309,0.34407434,117930.0,117920.0,0.3246673]
["bitfinex","BTCUSD",1753894806518,0.30111434,117930.0,117920.0,0.24019]
["bitfinex","BTCUSD",1753894806855,0.30111434,117930.0,117920.0,0.68384942]
["bitfinex","BTCUSD",1753894809131,0.30111434,117930.0,117920.0,0.68582942]
["bitfinex","BTCUSD",1753894809336,0.29813434,117930.0,117920.0,0.68582942]
["bitfinex","BTCUSD",1753894812295,0.29813434,117930.0,117920.0,0.68881942]
["bitfinex","BTCUSD",1753894812701,0.29813434,117930.0,117920.0,0.68582942]
["bitfinex","BTCUSD",1753894812903,0.30111434,117930.0,117920.0,0.68582942]
["bitfinex","BTCUSD",1753894815277,0.29813434,117930.0,117920.0,0.68582942]
["bitfinex","BTCUSD",1753894815452,0.29813434,117930.0,117920.0,0.68881942]
["bitfinex","BTCUSD",1753894825887,0.29794863,117930.0,117920.0,0.68881942]
["bitfinex","BTCUSD",1753894829140,0.29794863,117930.0,117920.0,0.24516]
["bitfinex","BTCUSD",1753894829382,0.29794863,117930.0,117920.0,0.68881942]
["bitfinex","BTCUSD",1753894830363,0.29794863,117930.0,117920.0,0.24516]
["bitfinex","BTCUSD",1753894830810,0.29794863,117930.0,117920.0,0.68881942]
["bitfinex","BTCUSD",1753894831927,0.29596863,117930.0,117920.0,0.94290323]
["bitfinex","BTCUSD",1753894832727,0.29596863,117930.0,117920.0,1.38656265]
["bitfinex","BTCUSD",1753894833343,0.29596863,117930.0,117920.0,1.39504283]
["bitfinex","BTCUSD",1753894833558,0.29596863,117930.0,117920.0,1.38656265]
["bitfinex","BTCUSD",1753894834095,0.29596863,117930.0,117920.0,1.39504297]
["bitfinex","BTCUSD",1753894834389,0.29596863,117930.0,117920.0,1.38656265]
["bitfinex","BTCUSD",1753894834614,0.29596863,117930.0,117920.0,1.39504297]
["bitfinex","BTCUSD",1753894834821,0.29596863,117930.0,117920.0,1.38656265]
["bitfinex","BTCUSD",1753894835017,0.29596863,117930.0,117920.0,1.39504297]
["bitfinex","BTCUSD",1753894835592,0.29596863,117930.0,117920.0,1.38656265]
["bitfinex","BTCUSD",1753894835799,0.29596863,117930.0,117920.0,1.3950429]
["bitfinex","BTCUSD",1753894836114,0.29596863,117930.0,117920.0,1.42901322]
["bitfinex","BTCUSD",1753894836554,0.29596863,117930.0,117920.0,1.42053297]
["bitfinex","BTCUSD",1753894837711,0.29596863,117930.0,117920.0,1.42901322]
["bitfinex","BTCUSD",1753894837912,0.29596863,117930.0,117920.0,1.41205265]
["bitfinex","BTCUSD",1753894838162,0.29596863,117930.0,117920.0,0.96839323]
["bitfinex","BTCUSD",1753894840342,0.29596863,117930.0,117920.0,0.97687355]
["bitfinex","BTCUSD",1753894840555,0.29596863,117930.0,117920.0,0.96839323]
["bitfinex","BTCUSD",1753894842584,0.29805863,117930.0,117920.0,0.39076381]
["bitfinex","BTCUSD",1753894842711,0.29805863,117930.0,117920.0,0.96338323]
["bitfinex","BTCUSD",1753894842936,0.29805863,117930.0,117920.0,0.96869323]
["bitfinex","BTCUSD",1753894843751,0.29805863,117930.0,117920.0,0.94320323]
["bitfinex","BTCUSD",1753894844177,0.29596863,117930.0,117920.0,1.42083197]
["bitfinex","BTCUSD",1753894844399,0.29596863,117930.0,117920.0,0.94320323]
["bitfinex","BTCUSD",1753894844899,0.29596863,117930.0,117920.0,0.96869223]
["bitfinex","BTCUSD",1753894849364,0.29596863,117930.0,117920.0,0.52503281]
["bitfinex","BTCUSD",1753894849628,0.29596863,117930.0,117920.0,0.96869223]
["bitfinex","BTCUSD",1753894850597,0.08727445,117930.0,117920.0,0.96869223]
["bitfinex","BTCUSD",1753894854331,0.08727445,117930.0,117920.0,1.46279168]
["bitfinex","BTCUSD",1753894854588,0.08727445,117930.0,117920.0,1.4802407]
["bitfinex","BTCUSD",1753894854888,0.36077443,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753894855089,0.00209,117960.0,117950.0,0.89335009]
["bitfinex","BTCUSD",1753894855305,0.00319,117970.0,117950.0,0.46403067]
["bitfinex","BTCUSD",1753894855541,0.00319,117970.0,117960.0,0.16431936]
["bitfinex","BTCUSD",1753894855752,0.00529,117970.0,117960.0,0.65092878]
["bitfinex","BTCUSD",1753894855956,0.00529,117970.0,117960.0,0.64880942]
["bitfinex","BTCUSD",1753894856650,0.00529,117970.0,117960.0,0.20714]
["bitfinex","BTCUSD",1753894856863,0.00577589,117970.0,117960.0,0.61560942]
["bitfinex","BTCUSD",1753894857236,0.05036589,117970.0,117960.0,0.57265942]
["bitfinex","BTCUSD",1753894857696,0.05036589,117970.0,117960.0,0.129]
["bitfinex","BTCUSD",1753894857906,0.08326589,117970.0,117960.0,0.00211936]
["bitfinex","BTCUSD",1753894858107,0.08326589,117970.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753894858108,0.0653,117960.0,117950.0,0.0844773]
["bitfinex","BTCUSD",1753894858314,0.0653,117960.0,117950.0,0.2139973]
["bitfinex","BTCUSD",1753894858531,0.11512,117960.0,117950.0,0.2139973]
["bitfinex","BTCUSD",1753894859270,0.11512,117960.0,117940.0,0.48660942]
["bitfinex","BTCUSD",1753894859479,0.0684,117960.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753894859709,0.11142,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753894859911,0.11352,117950.0,117940.0,0.2139973]
["bitfinex","BTCUSD",1753894860112,0.08232,117950.0,117940.0,0.2139973]
["bitfinex","BTCUSD",1753894860313,0.00523,117950.0,117940.0,0.70060672]
["bitfinex","BTCUSD",1753894860471,0.001,117960.0,117940.0,0.73636672]
["bitfinex","BTCUSD",1753894860666,0.001,117960.0,117950.0,0.49172896]
["bitfinex","BTCUSD",1753894860875,0.0031,117960.0,117950.0,0.57607672]
["bitfinex","BTCUSD",1753894861092,0.0031,117960.0,117950.0,0.60427672]
["bitfinex","BTCUSD",1753894861353,0.00048589,117970.0,117950.0,0.80851009]
["bitfinex","BTCUSD",1753894861582,0.00048589,117970.0,117960.0,0.93342571]
["bitfinex","BTCUSD",1753894861796,0.00048589,117970.0,117960.0,0.93541571]
["bitfinex","BTCUSD",1753894862227,0.00048589,117970.0,117960.0,0.49175629]
["bitfinex","BTCUSD",1753894862438,0.00048589,117970.0,117960.0,0.93541571]
["bitfinex","BTCUSD",1753894862692,0.00048589,117970.0,117960.0,0.94389308]
["bitfinex","BTCUSD",1753894863113,0.00048589,117970.0,117960.0,1.3970298]
["bitfinex","BTCUSD",1753894863362,0.00048589,117970.0,117960.0,1.4139839]
["bitfinex","BTCUSD",1753894863806,0.00048589,117970.0,117960.0,1.4159839]
["bitfinex","BTCUSD",1753894864463,0.00048589,117970.0,117960.0,0.51818812]
["bitfinex","BTCUSD",1753894864680,0.00148589,117970.0,117960.0,1.4169839]
["bitfinex","BTCUSD",1753894864891,0.00148589,117970.0,117960.0,1.3915525]
["bitfinex","BTCUSD",1753894865512,0.00148589,117970.0,117960.0,0.94689308]
["bitfinex","BTCUSD",1753894865722,0.00048589,117970.0,117960.0,0.96084754]
["bitfinex","BTCUSD",1753894865932,0.00048589,117970.0,117960.0,0.50871096]
["bitfinex","BTCUSD",1753894866158,0.00148589,117970.0,117960.0,1.40950703]
["bitfinex","BTCUSD",1753894866370,0.00148589,117970.0,117960.0,1.44346419]
["bitfinex","BTCUSD",1753894866578,0.00148589,117970.0,117960.0,1.4265098]
["bitfinex","BTCUSD",1753894866819,0.00148589,117970.0,117960.0,0.99132761]
["bitfinex","BTCUSD",1753894867056,0.00148589,117970.0,117960.0,1.00180477]
["bitfinex","BTCUSD",1753894867258,0.00148589,117970.0,117960.0,1.01028171]
["bitfinex","BTCUSD",1753894867544,0.00148589,117970.0,117960.0,1.45394113]
["bitfinex","BTCUSD",1753894868413,0.00148589,117970.0,117960.0,1.44546419]
["bitfinex","BTCUSD",1753894868550,0.00148589,117970.0,117960.0,1.45394085]
["bitfinex","BTCUSD",1753894869647,0.00148589,117970.0,117960.0,1.45394092]
["bitfinex","BTCUSD",1753894869807,0.00148589,117970.0,117960.0,1.45394056]
["bitfinex","BTCUSD",1753894880481,0.00148589,117970.0,117960.0,1.49638958]
["bitfinex","BTCUSD",1753894880604,0.00148589,117970.0,117960.0,1.83638958]
["bitfinex","BTCUSD",1753894883002,0.00148589,117970.0,117960.0,1.70686958]
["bitfinex","BTCUSD",1753894883353,0.00148589,117970.0,117960.0,1.83626958]
["bitfinex","BTCUSD",1753894885019,0.00148589,117970.0,117960.0,1.80279257]
["bitfinex","BTCUSD",1753894885210,0.00148589,117970.0,117960.0,1.82779257]
["bitfinex","BTCUSD",1753894885669,0.00148589,117970.0,117960.0,1.38413315]
["bitfinex","BTCUSD",1753894886220,0.00148589,117970.0,117960.0,1.82779257]
["bitfinex","BTCUSD",1753894890977,0.46468467,118020.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1753894891197,4.855e-05,117990.0,117980.0,0.65981572]
["bitfinex","BTCUSD",1753894891437,0.00205855,117990.0,117980.0,0.65769672]
["bitfinex","BTCUSD",1753894891651,0.00205855,117990.0,117980.0,0.73211672]
["bitfinex","BTCUSD",1753894892081,0.00205855,117990.0,117980.0,0.2574573]
["bitfinex","BTCUSD",1753894892216,0.00205855,117990.0,117980.0,0.65769672]
["bitfinex","BTCUSD",1753894892828,0.00305855,117990.0,117980.0,0.65969672]
["bitfinex","BTCUSD",1753894893055,0.00608855,117990.0,117980.0,0.65969672]
["bitfinex","BTCUSD",1753894893827,0.00608855,117990.0,117980.0,0.70511672]
["bitfinex","BTCUSD",1753894894035,0.0308,118000.0,117980.0,0.70511672]
["bitfinex","BTCUSD",1753894894212,0.0633,118000.0,117990.0,0.57533824]
["bitfinex","BTCUSD",1753894894354,0.0308,118000.0,117990.0,0.65769672]
["bitfinex","BTCUSD",1753894894982,0.0635,118000.0,117990.0,0.2140373]
["bitfinex","BTCUSD",1753894895185,0.0635,118000.0,117990.0,0.65769672]
["bitfinex","BTCUSD",1753894895789,0.0635,118000.0,117990.0,0.65969672]
["bitfinex","BTCUSD",1753894896014,0.0308,118000.0,117990.0,0.65969672]
["bitfinex","BTCUSD",1753894896169,0.0327,118010.0,117990.0,0.70311672]
["bitfinex","BTCUSD",1753894896371,0.0641,118010.0,118000.0,0.13171864]
["bitfinex","BTCUSD",1753894897804,0.0641,118010.0,118000.0,0.57537806]
["bitfinex","BTCUSD",1753894898016,0.0641,118010.0,118000.0,0.57325942]
["bitfinex","BTCUSD",1753894898344,0.0641,118010.0,118000.0,0.1296]
["bitfinex","BTCUSD",1753894898721,0.0641,118010.0,118000.0,0.13171864]
["bitfinex","BTCUSD",1753894899304,0.0641,118010.0,118000.0,0.13271864]
["bitfinex","BTCUSD",1753894899496,0.0651,118010.0,118000.0,0.13271864]
["bitfinex","BTCUSD",1753894900698,0.001,118010.0,118000.0,0.90997688]
["bitfinex","BTCUSD",1753894900848,0.001,118010.0,118000.0,0.90785824]
["bitfinex","BTCUSD",1753894901053,0.001,118010.0,118000.0,0.94035824]
["bitfinex","BTCUSD",1753894901625,0.001,118010.0,118000.0,1.38401766]
["bitfinex","BTCUSD",1753894901892,0.001,118010.0,118000.0,0.94035824]
["bitfinex","BTCUSD",1753894902260,0.001,118010.0,118000.0,0.93935824]
["bitfinex","BTCUSD",1753894902678,0.01533561,118020.0,118000.0,0.49569882]
["bitfinex","BTCUSD",1753894902889,0.04833561,118020.0,118010.0,0.44577788]
["bitfinex","BTCUSD",1753894903114,0.04833561,118020.0,118010.0,0.04648]
["bitfinex","BTCUSD",1753894903325,0.04833561,118020.0,118010.0,0.49225788]
["bitfinex","BTCUSD",1753894903526,0.04833561,118020.0,118010.0,0.49013942]
["bitfinex","BTCUSD",1753894904255,0.01533561,118020.0,118010.0,0.74604388]
["bitfinex","BTCUSD",1753894904458,4.858e-05,118020.0,118010.0,0.81691766]
["bitfinex","BTCUSD",1753894904670,4.858e-05,118020.0,118010.0,0.81691759]
["bitfinex","BTCUSD",1753894905081,4.858e-05,118020.0,118010.0,0.81691766]
["bitfinex","BTCUSD",1753894905729,4.858e-05,118020.0,118010.0,0.81691773]
["bitfinex","BTCUSD",1753894905951,4.858e-05,118020.0,118010.0,0.82739151]
["bitfinex","BTCUSD",1753894906135,4.858e-05,118020.0,118010.0,0.82091773]
["bitfinex","BTCUSD",1753894906642,4.858e-05,118020.0,118010.0,0.83786522]
["bitfinex","BTCUSD",1753894906810,4.858e-05,118020.0,118010.0,0.82939151]
["bitfinex","BTCUSD",1753894907058,4.858e-05,118020.0,118010.0,0.82091773]
["bitfinex","BTCUSD",1753894907815,4.858e-05,118020.0,118010.0,0.82939151]
["bitfinex","BTCUSD",1753894908229,4.858e-05,118020.0,118010.0,0.82091773]
["bitfinex","BTCUSD",1753894908481,4.858e-05,118020.0,118010.0,0.82939151]
["bitfinex","BTCUSD",1753894908691,4.858e-05,118020.0,118010.0,0.83786522]
["bitfinex","BTCUSD",1753894909087,4.858e-05,118020.0,118010.0,0.81244388]
["bitfinex","BTCUSD",1753894909289,4.858e-05,118020.0,118010.0,0.82091773]
["bitfinex","BTCUSD",1753894909752,4.858e-05,118020.0,118010.0,0.82939144]
["bitfinex","BTCUSD",1753894909945,4.858e-05,118020.0,118010.0,0.81244388]
["bitfinex","BTCUSD",1753894910361,4.858e-05,118020.0,118010.0,0.64296672]
["bitfinex","BTCUSD",1753894910585,0.03234858,118020.0,118010.0,0.0884773]
["bitfinex","BTCUSD",1753894910806,0.06364858,118020.0,118010.0,0.2183973]
["bitfinex","BTCUSD",1753894911451,0.06364858,118020.0,118010.0,0.134]
["bitfinex","BTCUSD",1753894911688,0.53497254,118020.0,118010.0,0.134]
["bitfinex","BTCUSD",1753894911921,0.53497254,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753894912129,0.507308,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753894912560,0.507308,118020.0,118000.0,0.13]
["bitfinex","BTCUSD",1753894912756,0.0636,118010.0,118000.0,0.147342]
["bitfinex","BTCUSD",1753894912967,0.0636,118010.0,118000.0,0.147382]
["bitfinex","BTCUSD",1753894913828,0.0636,118010.0,118000.0,0.14950064]
["bitfinex","BTCUSD",1753894914033,0.0636,118010.0,118000.0,0.15050064]
["bitfinex","BTCUSD",1753894915359,0.0636,118010.0,118000.0,0.15150064]
["bitfinex","BTCUSD",1753894917882,0.0636,118010.0,118000.0,0.13415864]
["bitfinex","BTCUSD",1753894918111,0.0636,118010.0,118000.0,0.17807]
["bitfinex","BTCUSD",1753894919107,0.06364858,118020.0,118000.0,0.18301]
["bitfinex","BTCUSD",1753894919329,0.06364858,118020.0,118000.0,0.58063942]
["bitfinex","BTCUSD",1753894919580,0.03294858,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894920835,0.06364858,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894920989,0.06464858,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894921597,0.06564858,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894922007,0.06464858,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894922230,0.06564858,118020.0,118010.0,0.04603]
["bitfinex","BTCUSD",1753894922493,0.509308,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894923775,0.06464858,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894924316,0.06729373,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894924720,0.51195315,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894924932,0.0311,118010.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894925780,0.0311,118010.0,118000.0,0.18101]
["bitfinex","BTCUSD",1753894925989,0.50805315,118020.0,118000.0,0.18101]
["bitfinex","BTCUSD",1753894926189,0.06174858,118020.0,118000.0,0.18101]
["bitfinex","BTCUSD",1753894926379,0.06174858,118020.0,118010.0,0.04603]
["bitfinex","BTCUSD",1753894926993,0.505408,118020.0,118010.0,0.04603]
["bitfinex","BTCUSD",1753894927167,0.504408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894927550,0.06074858,118020.0,118000.0,0.18005]
["bitfinex","BTCUSD",1753894927796,0.50705315,118020.0,118000.0,0.18105]
["bitfinex","BTCUSD",1753894928028,0.504408,118020.0,118000.0,0.18005]
["bitfinex","BTCUSD",1753894928226,0.504408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894928351,0.505408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894928561,0.506408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894929290,0.06274858,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894929463,0.06274858,118020.0,118010.0,0.04603]
["bitfinex","BTCUSD",1753894929676,0.506408,118020.0,118010.0,0.04603]
["bitfinex","BTCUSD",1753894929897,0.506408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894930704,0.504408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894931257,0.505408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894931794,0.506408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894931949,0.505408,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894932355,0.636528,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894933812,0.636528,118020.0,118000.0,0.21125]
["bitfinex","BTCUSD",1753894938619,0.19286858,118020.0,118010.0,0.04603]
["bitfinex","BTCUSD",1753894938829,0.13200858,118020.0,118010.0,0.05097]
["bitfinex","BTCUSD",1753894939662,0.13465373,118020.0,118010.0,0.05097]
["bitfinex","BTCUSD",1753894939859,0.16745373,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894940517,0.60911315,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894940733,0.607468,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894940929,0.608468,118020.0,118010.0,0.04901]
["bitfinex","BTCUSD",1753894941446,0.66971254,118020.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894941643,0.47445942,118010.0,118000.0,0.17905]
["bitfinex","BTCUSD",1753894941861,0.47445942,118010.0,118000.0,0.04901]
["bitfinex","BTCUSD",1753894942069,0.44365942,118010.0,118000.0,0.04901]
["bitfinex","BTCUSD",1753894942284,0.86671254,118020.0,118000.0,0.04901]
["bitfinex","BTCUSD",1753894942482,0.86473254,118020.0,118000.0,0.04901]
["bitfinex","BTCUSD",1753894943209,0.44630457,118010.0,118000.0,0.04901]
["bitfinex","BTCUSD",1753894943438,0.47535942,118010.0,117990.0,0.21083]
["bitfinex","BTCUSD",1753894944000,0.50735942,118010.0,117990.0,0.21083]
["bitfinex","BTCUSD",1753894944420,0.50735942,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894944621,0.53700396,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894944943,0.53700396,118010.0,117990.0,0.08191]
["bitfinex","BTCUSD",1753894945141,0.53700396,118010.0,117990.0,0.05101]
["bitfinex","BTCUSD",1753894945524,0.53700396,118010.0,117990.0,0.07971]
["bitfinex","BTCUSD",1753894945881,0.53700396,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894945882,0.53502396,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894947168,0.50302396,118010.0,118000.0,0.044]
["bitfinex","BTCUSD",1753894947801,0.47535942,118010.0,118000.0,0.044]
["bitfinex","BTCUSD",1753894948327,0.47535942,118010.0,118000.0,0.05297988]
["bitfinex","BTCUSD",1753894948549,0.47535942,118010.0,118000.0,0.05719988]
["bitfinex","BTCUSD",1753894948744,0.47535942,118010.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894950181,0.44365942,118010.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894950548,5.0,118010.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894950929,0.84621049,118020.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894951149,0.00264515,118010.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894952180,0.44630457,118010.0,118000.0,0.04822]
["bitfinex","BTCUSD",1753894952390,0.44365942,118010.0,118000.0,0.04822]
["bitfinex","BTCUSD",1753894954051,5.44365942,118010.0,118000.0,0.04822]
["bitfinex","BTCUSD",1753894954200,0.44365942,118010.0,118000.0,0.04822]
["bitfinex","BTCUSD",1753894955052,0.44365942,118010.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894958968,0.39407858,118020.0,118000.0,0.04922]
["bitfinex","BTCUSD",1753894959176,0.57614457,118010.0,118000.0,0.08725388]
["bitfinex","BTCUSD",1753894959405,0.12984,118010.0,118000.0,0.08924388]
["bitfinex","BTCUSD",1753894959935,0.12984,118010.0,118000.0,0.08824388]
["bitfinex","BTCUSD",1753894960551,5.0,118010.0,118000.0,0.08824388]
["bitfinex","BTCUSD",1753894960752,0.12984,118010.0,118000.0,0.11621]
["bitfinex","BTCUSD",1753894960967,0.1298,118010.0,118000.0,0.56086942]
["bitfinex","BTCUSD",1753894961206,0.12984858,118020.0,118000.0,0.56086942]
["bitfinex","BTCUSD",1753894961338,0.12984858,118020.0,118010.0,0.066]
["bitfinex","BTCUSD",1753894961542,0.12984858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894962507,0.12984858,118020.0,118010.0,0.55886942]
["bitfinex","BTCUSD",1753894962705,0.13084858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894962924,0.12984858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894963323,0.13084858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894964119,0.13184858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894967939,0.00204858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894968313,0.00204858,118020.0,118010.0,0.55886942]
["bitfinex","BTCUSD",1753894968512,0.00204858,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894974373,0.445708,118020.0,118010.0,0.11521]
["bitfinex","BTCUSD",1753894974789,0.49700125,118020.0,118000.0,0.24192]
["bitfinex","BTCUSD",1753894975067,0.60100396,118010.0,118000.0,0.11232]
["bitfinex","BTCUSD",1753894975271,0.60100396,118010.0,118000.0,0.11431]
["bitfinex","BTCUSD",1753894975714,0.60100396,118010.0,118000.0,0.08181]
["bitfinex","BTCUSD",1753894976067,0.57333942,118010.0,118000.0,0.08181]
["bitfinex","BTCUSD",1753894977179,0.57333942,118010.0,118000.0,0.07982]
["bitfinex","BTCUSD",1753894977561,0.57333942,118010.0,118000.0,0.08082]
["bitfinex","BTCUSD",1753894977950,0.57333942,118010.0,118000.0,0.08182]
["bitfinex","BTCUSD",1753894980666,0.57333942,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894980870,0.63370396,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894981461,0.64217717,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894981679,0.9394975,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894981881,6.489551,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894982098,7.01819004,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894982517,6.55090191,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753894982749,6.55090191,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894982953,6.55290191,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894983157,1.55290191,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894983363,6.55290191,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753894983571,0.41974821,118000.0,117980.0,0.04403]
["bitfinex","BTCUSD",1753894983774,0.57610457,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894983954,0.57345942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894985426,0.57445942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894986200,0.57545942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894987162,0.57545942,117990.0,117980.0,0.04403]
["bitfinex","BTCUSD",1753894987397,0.63735942,117990.0,117970.0,0.03367]
["bitfinex","BTCUSD",1753894987601,0.57545942,117990.0,117970.0,0.1096]
["bitfinex","BTCUSD",1753894987769,0.57545942,117990.0,117970.0,0.06557]
["bitfinex","BTCUSD",1753894987919,0.91545942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894988150,0.91445942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894988587,0.91545942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894988786,0.91445942,117990.0,117980.0,0.047]
["bitfinex","BTCUSD",1753894989242,0.91445942,117990.0,117980.0,0.04897]
["bitfinex","BTCUSD",1753894989496,0.78465942,117990.0,117980.0,0.122057]
["bitfinex","BTCUSD",1753894989712,0.91337942,117990.0,117980.0,0.122057]
["bitfinex","BTCUSD",1753894989956,0.46972,117990.0,117980.0,0.122057]
["bitfinex","BTCUSD",1753894990155,0.47072,117990.0,117980.0,0.122057]
["bitfinex","BTCUSD",1753894990474,0.46972,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894990932,0.47072,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894991122,0.91437942,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894991864,0.47072,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894992160,0.91437942,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894994189,0.78465942,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894994407,0.91429942,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753894995953,0.91429942,117990.0,117980.0,0.094567]
["bitfinex","BTCUSD",1753894996174,0.91429942,117990.0,117980.0,0.11417]
["bitfinex","BTCUSD",1753894998636,0.13064,117990.0,117980.0,0.11417]
["bitfinex","BTCUSD",1753894998788,0.57694457,117990.0,117980.0,0.11417]
["bitfinex","BTCUSD",1753894999022,0.57429942,117990.0,117980.0,0.11417]
["bitfinex","BTCUSD",1753894999616,0.63064,117990.0,117980.0,0.11417]
["bitfinex","BTCUSD",1753894999828,0.57429942,117990.0,117980.0,0.11417]
["bitfinex","BTCUSD",1753895000636,0.57429942,117990.0,117980.0,0.08307]
["bitfinex","BTCUSD",1753895003344,0.57429942,117990.0,117980.0,0.0811]
["bitfinex","BTCUSD",1753895003552,0.59921227,117990.0,117980.0,0.048]
["bitfinex","BTCUSD",1753895004018,0.57429942,117990.0,117980.0,0.048]
["bitfinex","BTCUSD",1753895005413,0.57429942,117990.0,117980.0,0.0795]
["bitfinex","BTCUSD",1753895008027,0.57429942,117990.0,117980.0,0.048]
["bitfinex","BTCUSD",1753895009081,0.91429942,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895009403,0.91429942,117990.0,117980.0,0.0428]
["bitfinex","BTCUSD",1753895013964,0.91429942,117990.0,117980.0,0.04595]
["bitfinex","BTCUSD",1753895014215,0.91429942,117990.0,117980.0,0.07675]
["bitfinex","BTCUSD",1753895014823,0.86945932,117990.0,117980.0,0.07675]
["bitfinex","BTCUSD",1753895015937,0.46936,117990.0,117980.0,0.07675]
["bitfinex","BTCUSD",1753895016138,0.91301942,117990.0,117980.0,0.087575]
["bitfinex","BTCUSD",1753895017009,0.46932,117990.0,117980.0,0.121915]
["bitfinex","BTCUSD",1753895018448,0.46932,117990.0,117980.0,0.11109]
["bitfinex","BTCUSD",1753895018580,0.46932,117990.0,117980.0,0.07879]
["bitfinex","BTCUSD",1753895020352,0.46932,117990.0,117980.0,0.10929]
["bitfinex","BTCUSD",1753895024244,0.91297942,117990.0,117980.0,0.10929]
["bitfinex","BTCUSD",1753895027006,0.80180819,117990.0,117980.0,0.10929]
["bitfinex","BTCUSD",1753895027785,0.46928,117990.0,117980.0,0.10929]
["bitfinex","BTCUSD",1753895027972,0.80176819,117990.0,117980.0,0.10929]
["bitfinex","BTCUSD",1753895029568,0.80176819,117990.0,117980.0,0.07879]
["bitfinex","BTCUSD",1753895032489,0.80176819,117990.0,117980.0,0.11179]
["bitfinex","BTCUSD",1753895032741,0.46928,117990.0,117980.0,0.11179]
["bitfinex","BTCUSD",1753895032916,0.80176819,117990.0,117980.0,0.11179]
["bitfinex","BTCUSD",1753895033407,5.46928,118000.0,117990.0,0.0616]
["bitfinex","BTCUSD",1753895033626,0.80176819,118000.0,117990.0,0.06364]
["bitfinex","BTCUSD",1753895033810,0.80176819,118000.0,117990.0,0.10859]
["bitfinex","BTCUSD",1753895034664,0.80276819,118000.0,117990.0,0.10859]
["bitfinex","BTCUSD",1753895034868,0.47028,118000.0,117990.0,0.10859]
["bitfinex","BTCUSD",1753895035081,0.47128,118000.0,117990.0,0.10859]
["bitfinex","BTCUSD",1753895035946,0.99896024,118000.0,117990.0,0.10859]
["bitfinex","BTCUSD",1753895036393,0.5557573,118000.0,117990.0,0.10859]
["bitfinex","BTCUSD",1753895036937,0.3654245,117990.0,117980.0,0.04572]
["bitfinex","BTCUSD",1753895037169,0.95709698,117990.0,117980.0,0.0312]
["bitfinex","BTCUSD",1753895037725,0.95709698,117990.0,117980.0,0.07378]
["bitfinex","BTCUSD",1753895038453,0.96557198,117990.0,117980.0,0.04358]
["bitfinex","BTCUSD",1753895038723,1.00694713,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895039267,0.99847198,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895039912,1.00694713,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895040314,0.99847198,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895040536,5.95709698,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895040735,5.93790744,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895040952,5.94638259,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895041178,5.97908259,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895041382,5.97060744,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895041637,5.97908251,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895042230,5.63060787,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895042431,5.63908251,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895043011,5.63060744,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895043435,5.84058848,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895043635,5.67955781,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895044397,5.98755781,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895044792,5.97060744,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895046523,5.97060751,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895046868,5.92943244,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895047043,5.93790744,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895047991,5.92943244,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895048462,5.93790744,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895048832,6.27513934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895049033,6.10563403,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895049286,6.29786506,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895049529,1.3255296,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895049756,6.3255296,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895050874,6.35813233,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895051506,6.55813233,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753895051745,0.54,117970.0,117960.0,0.07632]
["bitfinex","BTCUSD",1753895051957,1.11248294,117970.0,117960.0,0.07842]
["bitfinex","BTCUSD",1753895053029,1.11248294,117970.0,117960.0,0.07846855]
["bitfinex","BTCUSD",1753895053264,1.11248294,117970.0,117960.0,0.07946855]
["bitfinex","BTCUSD",1753895053479,1.19696024,117970.0,117960.0,0.07736855]
["bitfinex","BTCUSD",1753895054342,1.11248294,117970.0,117960.0,0.07736855]
["bitfinex","BTCUSD",1753895056657,6.11248294,117970.0,117960.0,0.07736855]
["bitfinex","BTCUSD",1753895058658,5.66928,117970.0,117960.0,0.07736855]
["bitfinex","BTCUSD",1753895058855,6.11248294,117970.0,117960.0,0.07736855]
["bitfinex","BTCUSD",1753895059950,6.11248294,117970.0,117960.0,0.10956855]
["bitfinex","BTCUSD",1753895060331,6.11248294,117970.0,117960.0,0.07946855]
["bitfinex","BTCUSD",1753895062523,6.11248294,117970.0,117960.0,0.11006855]
["bitfinex","BTCUSD",1753895064926,5.66928,117970.0,117960.0,0.11006855]
["bitfinex","BTCUSD",1753895066230,6.11248294,117970.0,117960.0,0.11006855]
["bitfinex","BTCUSD",1753895070850,6.11248294,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895071032,6.19696024,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895071233,6.19696024,117970.0,117960.0,0.07744855]
["bitfinex","BTCUSD",1753895071409,6.19696024,117970.0,117960.0,0.08048855]
["bitfinex","BTCUSD",1753895071619,6.11248294,117970.0,117960.0,0.11068855]
["bitfinex","BTCUSD",1753895072394,6.11248294,117970.0,117960.0,0.08048855]
["bitfinex","BTCUSD",1753895072598,1.11248294,117970.0,117960.0,0.08048855]
["bitfinex","BTCUSD",1753895072805,6.11248294,117970.0,117960.0,0.08048855]
["bitfinex","BTCUSD",1753895074101,6.11248294,117970.0,117960.0,0.11068855]
["bitfinex","BTCUSD",1753895074445,6.11248294,117970.0,117960.0,0.08048855]
["bitfinex","BTCUSD",1753895074885,6.11248294,117970.0,117960.0,0.11068855]
["bitfinex","BTCUSD",1753895075086,6.11248294,117970.0,117960.0,0.11268855]
["bitfinex","BTCUSD",1753895075800,6.17814457,117970.0,117960.0,0.11268855]
["bitfinex","BTCUSD",1753895076808,6.11248294,117970.0,117960.0,0.11268855]
["bitfinex","BTCUSD",1753895077561,6.44321742,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895077735,6.29600615,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895078147,6.26520615,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895078347,6.23310093,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895078646,6.22462478,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895078854,6.22462478,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895079068,6.23310086,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895080911,6.22462478,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895081924,6.23310086,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895082272,6.31757816,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895082499,6.30910208,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895082673,6.31757816,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895083082,6.32605438,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895083667,6.33453075,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895083905,6.32605438,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895084512,6.31757816,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895084915,6.31757816,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895085155,6.32605438,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895085556,6.33453075,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895086053,5.87437522,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895086275,6.32605431,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895086518,6.37703431,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895086752,6.38551061,117970.0,117960.0,0.04584855]
["bitfinex","BTCUSD",1753895087220,6.40295963,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895087491,6.44223614,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895088077,1.46625963,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895088272,6.44223607,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895088500,5.98208039,117970.0,117960.0,0.00104855]
["bitfinex","BTCUSD",1753895088715,6.39448333,117970.0,117960.0,4.855e-05]
["bitfinex","BTCUSD",1753895088891,6.40295955,117970.0,117960.0,4.855e-05]
["bitfinex","BTCUSD",1753895089090,1.40295955,117970.0,117960.0,0.04484855]
["bitfinex","BTCUSD",1753895089326,6.40395955,117970.0,117960.0,0.04484855]
["bitfinex","BTCUSD",1753895089814,6.39548333,117970.0,117960.0,0.04484855]
["bitfinex","BTCUSD",1753895090086,6.40395963,117970.0,117960.0,0.04484855]
["bitfinex","BTCUSD",1753895090474,6.39548333,117970.0,117960.0,0.04484855]
["bitfinex","BTCUSD",1753895090965,6.40395955,117970.0,117960.0,0.04484855]
["bitfinex","BTCUSD",1753895091662,6.39548333,117970.0,117960.0,0.04788855]
["bitfinex","BTCUSD",1753895091930,0.95328039,117970.0,117960.0,0.04788855]
["bitfinex","BTCUSD",1753895092193,6.26738926,117970.0,117960.0,0.08108855]
["bitfinex","BTCUSD",1753895092679,5.82418632,117970.0,117960.0,0.08108855]
["bitfinex","BTCUSD",1753895092897,6.26738926,117970.0,117960.0,0.08308855]
["bitfinex","BTCUSD",1753895093119,6.26738926,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895093336,5.6067373,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895094308,6.04994024,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895094709,5.6067373,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895095121,5.2667373,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895096578,5.2157573,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895099029,5.99896024,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895099235,6.08343754,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895100478,5.47128,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895101400,5.47028,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895102052,5.46928,117970.0,117960.0,0.11418855]
["bitfinex","BTCUSD",1753895102482,5.46928,117970.0,117960.0,0.11518855]
["bitfinex","BTCUSD",1753895104936,0.46166803,117980.0,117970.0,0.0618]
["bitfinex","BTCUSD",1753895105134,0.57764,117980.0,117970.0,0.55438294]
["bitfinex","BTCUSD",1753895106161,0.57864,117980.0,117970.0,0.55438294]
["bitfinex","BTCUSD",1753895106589,0.91964,117980.0,117970.0,0.55438294]
["bitfinex","BTCUSD",1753895107222,0.91964,117980.0,117970.0,0.11118]
["bitfinex","BTCUSD",1753895110106,0.91964,117980.0,117970.0,0.55438294]
["bitfinex","BTCUSD",1753895110533,0.002,117980.0,117970.0,0.85315756]
["bitfinex","BTCUSD",1753895110717,0.002,117980.0,117970.0,0.93763486]
["bitfinex","BTCUSD",1753895111314,0.001,117980.0,117970.0,0.93763486]
["bitfinex","BTCUSD",1753895111693,0.001,117980.0,117970.0,0.93963486]
["bitfinex","BTCUSD",1753895111894,0.34,118000.0,117990.0,0.22970589]
["bitfinex","BTCUSD",1753895112097,0.34,118000.0,117990.0,0.93600613]
["bitfinex","BTCUSD",1753895112964,0.34,118000.0,117990.0,0.76650024]
["bitfinex","BTCUSD",1753895113508,0.34,118010.0,118000.0,0.0628]
["bitfinex","BTCUSD",1753895113749,0.34,118010.0,118000.0,0.11218]
["bitfinex","BTCUSD",1753895115221,0.34,118010.0,118000.0,0.55538294]
["bitfinex","BTCUSD",1753895115445,0.341,118010.0,118000.0,0.55538294]
["bitfinex","BTCUSD",1753895115658,0.001,118010.0,118000.0,0.68462294]
["bitfinex","BTCUSD",1753895115869,0.002,118010.0,118000.0,0.68462294]
["bitfinex","BTCUSD",1753895116291,0.001,118010.0,118000.0,0.68462294]
["bitfinex","BTCUSD",1753895116715,0.01590854,118020.0,118010.0,0.0619]
["bitfinex","BTCUSD",1753895116916,0.0159909,118020.0,118010.0,0.06391]
["bitfinex","BTCUSD",1753895117206,0.0159909,118020.0,118010.0,0.11128]
["bitfinex","BTCUSD",1753895117352,0.0159909,118020.0,118010.0,0.24048]
["bitfinex","BTCUSD",1753895118926,0.0169909,118020.0,118010.0,0.24248]
["bitfinex","BTCUSD",1753895119330,0.0169909,118020.0,118010.0,0.24348]
["bitfinex","BTCUSD",1753895120627,0.0169909,118020.0,118010.0,0.68668294]
["bitfinex","BTCUSD",1753895120628,0.01434575,118020.0,118010.0,0.68668294]
["bitfinex","BTCUSD",1753895121037,0.00108236,118020.0,118010.0,0.68668294]
["bitfinex","BTCUSD",1753895121237,0.00108236,118020.0,118010.0,0.8561601]
["bitfinex","BTCUSD",1753895121674,0.00108236,118020.0,118010.0,0.68668294]
["bitfinex","BTCUSD",1753895121877,0.00108236,118020.0,118010.0,0.8561601]
["bitfinex","BTCUSD",1753895122319,0.00108236,118020.0,118010.0,0.9406374]
["bitfinex","BTCUSD",1753895125463,0.00108236,118020.0,118010.0,0.94911125]
["bitfinex","BTCUSD",1753895125722,0.00108236,118020.0,118010.0,0.95758503]
["bitfinex","BTCUSD",1753895125920,0.00108236,118020.0,118010.0,0.94911125]
["bitfinex","BTCUSD",1753895126481,0.00108236,118020.0,118010.0,0.9406374]
["bitfinex","BTCUSD",1753895126717,0.00108236,118020.0,118010.0,0.95758503]
["bitfinex","BTCUSD",1753895127163,0.00108236,118020.0,118010.0,0.96605874]
["bitfinex","BTCUSD",1753895127367,0.00108236,118020.0,118010.0,0.94911125]
["bitfinex","BTCUSD",1753895127563,0.00108236,118020.0,118010.0,0.95758503]
["bitfinex","BTCUSD",1753895127771,0.00108236,118020.0,118010.0,0.94911125]
["bitfinex","BTCUSD",1753895127999,0.00108236,118020.0,118010.0,0.9406374]
["bitfinex","BTCUSD",1753895128214,0.00108236,118020.0,118010.0,0.95758489]
["bitfinex","BTCUSD",1753895128423,0.00108236,118020.0,118010.0,0.96605846]
["bitfinex","BTCUSD",1753895128626,0.00108236,118020.0,118010.0,0.95758489]
["bitfinex","BTCUSD",1753895128846,0.00108236,118020.0,118010.0,0.96605853]
["bitfinex","BTCUSD",1753895129051,0.00108236,118020.0,118010.0,1.18668537]
["bitfinex","BTCUSD",1753895129257,0.00108236,118020.0,118010.0,1.18568537]
["bitfinex","BTCUSD",1753895129767,8.236e-05,118020.0,118010.0,1.20313439]
["bitfinex","BTCUSD",1753895130110,8.236e-05,118020.0,118010.0,1.20113439]
["bitfinex","BTCUSD",1753895130413,8.236e-05,118020.0,118010.0,1.20413439]
["bitfinex","BTCUSD",1753895130586,0.00108236,118020.0,118010.0,1.20813439]
["bitfinex","BTCUSD",1753895132464,8.236e-05,118020.0,118010.0,1.20513439]
["bitfinex","BTCUSD",1753895132667,0.00108236,118020.0,118010.0,1.21013439]
["bitfinex","BTCUSD",1753895132966,0.00108236,118020.0,118010.0,0.76693145]
["bitfinex","BTCUSD",1753895133168,0.00108236,118020.0,118010.0,1.21013439]
["bitfinex","BTCUSD",1753895135912,0.00108236,118020.0,118010.0,1.26013439]
["bitfinex","BTCUSD",1753895136137,0.0004,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1753895136350,0.00048235,118050.0,118040.0,1.34286897]
["bitfinex","BTCUSD",1753895136554,0.00048235,118050.0,118040.0,1.40633186]
["bitfinex","BTCUSD",1753895136758,0.00048235,118050.0,118040.0,1.39786045]
["bitfinex","BTCUSD",1753895136988,0.00048235,118050.0,118040.0,1.39786053]
["bitfinex","BTCUSD",1753895137187,0.00048235,118050.0,118040.0,1.40633201]
["bitfinex","BTCUSD",1753895137392,0.00048235,118050.0,118040.0,0.50498309]
["bitfinex","BTCUSD",1753895137606,0.00048235,118050.0,118040.0,1.38938897]
["bitfinex","BTCUSD",1753895138036,0.00148235,118050.0,118040.0,1.39338897]
["bitfinex","BTCUSD",1753895138250,0.00148235,118050.0,118040.0,1.39538897]
["bitfinex","BTCUSD",1753895138676,0.00148235,118050.0,118040.0,1.39338897]
["bitfinex","BTCUSD",1753895138881,0.00148235,118050.0,118040.0,1.4018606]
["bitfinex","BTCUSD",1753895139091,0.00148235,118050.0,118040.0,1.41333201]
["bitfinex","BTCUSD",1753895139348,0.00148235,118050.0,118040.0,1.42180335]
["bitfinex","BTCUSD",1753895139563,0.00148235,118050.0,118040.0,1.43027455]
["bitfinex","BTCUSD",1753895140129,0.00148235,118050.0,118040.0,1.43027462]
["bitfinex","BTCUSD",1753895140634,0.00148235,118050.0,118040.0,1.26726897]
["bitfinex","BTCUSD",1753895140836,0.00148235,118050.0,118040.0,0.95318603]
["bitfinex","BTCUSD",1753895141252,0.00148235,118050.0,118040.0,1.40486053]
["bitfinex","BTCUSD",1753895141597,0.00148235,118050.0,118040.0,0.970129]
["bitfinex","BTCUSD",1753895141806,0.00148235,118050.0,118040.0,0.96165759]
["bitfinex","BTCUSD",1753895142417,0.00148235,118050.0,118040.0,0.97012907]
["bitfinex","BTCUSD",1753895142666,0.00148235,118050.0,118040.0,0.94471433]
["bitfinex","BTCUSD",1753895142870,0.00148235,118050.0,118040.0,0.1543773]
["bitfinex","BTCUSD",1753895143108,0.47234983,118050.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895143304,0.87404983,118050.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895143702,0.87404983,118050.0,118040.0,0.007]
["bitfinex","BTCUSD",1753895144127,0.87404983,118050.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895144297,0.37298235,118050.0,118040.0,0.007]
["bitfinex","BTCUSD",1753895144677,0.37298235,118050.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895145304,0.34148235,118050.0,118040.0,0.18432381]
["bitfinex","BTCUSD",1753895146002,0.34148235,118050.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895146850,0.47650294,118060.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895146851,0.50840294,118060.0,118040.0,0.13612]
["bitfinex","BTCUSD",1753895147038,0.50840294,118060.0,118040.0,0.16922]
["bitfinex","BTCUSD",1753895147241,0.27656632,118060.0,118040.0,0.21257]
["bitfinex","BTCUSD",1753895147453,0.48397556,118070.0,118040.0,0.24407]
["bitfinex","BTCUSD",1753895147673,0.00264515,118060.0,118040.0,0.24407]
["bitfinex","BTCUSD",1753895147876,0.00264515,118060.0,118040.0,0.23707]
["bitfinex","BTCUSD",1753895148888,0.00264515,118060.0,118040.0,0.24024]
["bitfinex","BTCUSD",1753895149296,0.68506443,118070.0,118040.0,0.24024]
["bitfinex","BTCUSD",1753895149509,5.0,118060.0,118040.0,0.24024]
["bitfinex","BTCUSD",1753895150075,5.0,118060.0,118040.0,0.71820569]
["bitfinex","BTCUSD",1753895150320,5.0,118070.0,118050.0,0.55052294]
["bitfinex","BTCUSD",1753895150554,5.0,118070.0,118060.0,0.60272294]
["bitfinex","BTCUSD",1753895150782,0.4488,118080.0,118060.0,0.67964294]
["bitfinex","BTCUSD",1753895151020,0.46559266,118080.0,118060.0,0.23644]
["bitfinex","BTCUSD",1753895151225,0.001,118070.0,118060.0,0.23644]
["bitfinex","BTCUSD",1753895151671,0.46559266,118080.0,118060.0,0.23644]
["bitfinex","BTCUSD",1753895151879,0.465675,118080.0,118060.0,0.20604]
["bitfinex","BTCUSD",1753895152074,0.467675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895152295,0.469675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895152719,0.469675,118080.0,118060.0,0.23794]
["bitfinex","BTCUSD",1753895153181,0.91287794,118080.0,118060.0,0.23794]
["bitfinex","BTCUSD",1753895153370,0.469675,118080.0,118060.0,0.23794]
["bitfinex","BTCUSD",1753895153825,0.467675,118080.0,118060.0,0.23794]
["bitfinex","BTCUSD",1753895154020,0.465675,118080.0,118060.0,0.23794]
["bitfinex","BTCUSD",1753895154188,0.467675,118080.0,118060.0,0.23794]
["bitfinex","BTCUSD",1753895154551,0.807675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895154941,0.805675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895155166,0.809675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895155677,0.805675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895155889,0.807675,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753895156112,0.807675,118080.0,118060.0,0.23624]
["bitfinex","BTCUSD",1753895156576,0.809445,118080.0,118060.0,0.23624]
["bitfinex","BTCUSD",1753895156727,0.86743954,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895156934,1.31064248,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895157145,1.31264248,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895157368,1.30831248,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895157576,1.28064794,118080.0,118070.0,0.142032]
["bitfinex","BTCUSD",1753895158004,1.28064794,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895158225,1.27864794,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895158361,0.835445,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895158541,1.25464794,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895159003,1.25264794,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895159309,0.809675,118080.0,118070.0,0.146481]
["bitfinex","BTCUSD",1753895159604,0.809675,118080.0,118070.0,0.177481]
["bitfinex","BTCUSD",1753895160115,0.809675,118080.0,118070.0,0.048361]
["bitfinex","BTCUSD",1753895160326,0.809675,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895160509,0.811445,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895161596,1.25464794,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1753895162526,0.34,118070.0,118060.0,0.14848275]
["bitfinex","BTCUSD",1753895162743,0.34,118070.0,118060.0,0.27756275]
["bitfinex","BTCUSD",1753895162966,0.78320294,118070.0,118060.0,0.08062]
["bitfinex","BTCUSD",1753895163156,0.78320294,118070.0,118060.0,0.0331]
["bitfinex","BTCUSD",1753895163353,0.78497294,118070.0,118060.0,0.12908]
["bitfinex","BTCUSD",1753895163585,0.78497294,118070.0,118050.0,0.11242]
["bitfinex","BTCUSD",1753895163780,0.78497294,118070.0,118060.0,0.12908]
["bitfinex","BTCUSD",1753895163981,0.78497294,118070.0,118060.0,0.16038]
["bitfinex","BTCUSD",1753895163982,0.34,118070.0,118060.0,0.16038]
["bitfinex","BTCUSD",1753895164210,0.341,118070.0,118060.0,0.24036]
["bitfinex","BTCUSD",1753895164791,0.342,118070.0,118060.0,0.24036]
["bitfinex","BTCUSD",1753895165515,0.342,118070.0,118060.0,0.75142569]
["bitfinex","BTCUSD",1753895165725,0.342,118070.0,118060.0,0.30822275]
["bitfinex","BTCUSD",1753895165972,0.342,118070.0,118060.0,0.83590299]
["bitfinex","BTCUSD",1753895166545,0.78520294,118070.0,118060.0,0.11128]
["bitfinex","BTCUSD",1753895166789,0.81463748,118070.0,118060.0,0.12908]
["bitfinex","BTCUSD",1753895167233,0.81463748,118070.0,118040.0,0.11152]
["bitfinex","BTCUSD",1753895167234,0.00846969,118060.0,118040.0,0.11152]
["bitfinex","BTCUSD",1753895167455,0.36766454,118050.0,118040.0,0.10849]
["bitfinex","BTCUSD",1753895167672,0.34,118050.0,118040.0,0.241]
["bitfinex","BTCUSD",1753895168758,0.34,118050.0,118040.0,0.242]
["bitfinex","BTCUSD",1753895168970,0.34,118050.0,118040.0,0.241]
["bitfinex","BTCUSD",1753895169163,0.34,118050.0,118040.0,0.24296]
["bitfinex","BTCUSD",1753895169381,0.34,118050.0,118040.0,0.24496]
["bitfinex","BTCUSD",1753895169511,0.34,118050.0,118040.0,0.20817]
["bitfinex","BTCUSD",1753895169727,0.78320294,118050.0,118040.0,0.20817]
["bitfinex","BTCUSD",1753895169933,0.78320294,118050.0,118040.0,0.2112]
["bitfinex","BTCUSD",1753895170136,0.79167328,118050.0,118040.0,0.08172]
["bitfinex","BTCUSD",1753895170344,6.02957837,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895170553,6.06945024,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753895170784,5.99344328,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753895171001,5.99167328,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895171422,6.00114376,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895171641,0.34,118040.0,118030.0,0.241]
["bitfinex","BTCUSD",1753895171880,0.78320294,118040.0,118030.0,0.12948]
["bitfinex","BTCUSD",1753895172130,0.79167407,118040.0,118030.0,0.12948]
["bitfinex","BTCUSD",1753895172374,5.0,118030.0,118020.0,0.27666275]
["bitfinex","BTCUSD",1753895172594,0.44320294,118030.0,118020.0,0.22914275]
["bitfinex","BTCUSD",1753895172822,1.17983777,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895173042,6.00191698,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895173251,5.99344485,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895173495,5.99167485,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895173712,6.00014698,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895173927,6.00014691,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895174129,6.00314691,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895174325,6.01161918,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895174533,6.19130997,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895174808,6.02286153,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895175032,6.02186153,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895175437,6.02486153,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895175653,6.01638918,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895175874,6.00791691,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895176090,6.01638911,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895176310,5.99097294,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895176527,5.99767485,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895176725,6.00614691,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895177025,5.99767478,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895177238,5.99767471,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895177682,6.00614662,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895178315,5.56294368,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895178513,6.00614662,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895178744,5.99767471,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895179260,6.0061467,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895179466,5.99767471,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895179666,6.0061467,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895180095,6.00614662,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895180320,1.13558662,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895180520,6.13558662,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895181327,6.13558662,118030.0,118020.0,0.04457235]
["bitfinex","BTCUSD",1753895182619,6.12711471,118030.0,118020.0,0.04457235]
["bitfinex","BTCUSD",1753895182817,6.11864294,118030.0,118020.0,0.09826458]
["bitfinex","BTCUSD",1753895183101,6.11864294,118030.0,118020.0,0.10129458]
["bitfinex","BTCUSD",1753895183309,6.11864294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895183518,6.11864294,118030.0,118020.0,0.08236235]
["bitfinex","BTCUSD",1753895183746,6.11864294,118030.0,118020.0,0.11486235]
["bitfinex","BTCUSD",1753895184961,6.11856294,118030.0,118020.0,0.11486235]
["bitfinex","BTCUSD",1753895185400,5.98920294,118030.0,118020.0,0.11486235]
["bitfinex","BTCUSD",1753895185599,6.11852294,118030.0,118020.0,0.11486235]
["bitfinex","BTCUSD",1753895185816,6.12699471,118030.0,118020.0,0.11486235]
["bitfinex","BTCUSD",1753895186033,6.14393854,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895186466,6.13546655,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895187135,6.12699471,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895187341,6.11852294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895187572,6.12699478,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895188583,6.11852294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895189290,6.12699485,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895189801,5.98920294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895190032,6.11848294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895191450,6.12695471,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895191828,6.11848294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895192513,1.11848294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895192697,6.11848294,118030.0,118020.0,0.08040235]
["bitfinex","BTCUSD",1753895193462,6.11848294,118030.0,118020.0,0.11110235]
["bitfinex","BTCUSD",1753895194402,1.11848294,118030.0,118020.0,0.11110235]
["bitfinex","BTCUSD",1753895195326,1.11844294,118030.0,118020.0,0.11110235]
["bitfinex","BTCUSD",1753895196466,1.11844294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895197668,1.11844294,118030.0,118020.0,0.11110235]
["bitfinex","BTCUSD",1753895199242,0.98920294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895199447,1.11840294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895200118,1.11844294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895200731,1.11840294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895204358,0.98920294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895204562,0.91840294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895205165,0.78920294,118030.0,118020.0,0.11316235]
["bitfinex","BTCUSD",1753895205433,0.346,118030.0,118020.0,0.62422804]
["bitfinex","BTCUSD",1753895205665,0.006,118030.0,118020.0,0.70870534]
["bitfinex","BTCUSD",1753895206341,0.003,118030.0,118020.0,0.2655024]
["bitfinex","BTCUSD",1753895206549,0.003,118030.0,118020.0,0.70870534]
["bitfinex","BTCUSD",1753895206995,0.005,118030.0,118020.0,0.70870534]
["bitfinex","BTCUSD",1753895207633,0.002,118030.0,118020.0,0.70870534]
["bitfinex","BTCUSD",1753895208056,0.94320294,118050.0,118020.0,0.64620534]
["bitfinex","BTCUSD",1753895208264,0.78320294,118050.0,118040.0,0.0648]
["bitfinex","BTCUSD",1753895208504,0.34,118050.0,118040.0,0.06686]
["bitfinex","BTCUSD",1753895208726,0.34,118050.0,118040.0,0.11269]
["bitfinex","BTCUSD",1753895208902,0.78320294,118050.0,118040.0,0.11269]
["bitfinex","BTCUSD",1753895209498,0.78620294,118050.0,118040.0,0.11269]
["bitfinex","BTCUSD",1753895209888,0.34,118040.0,118030.0,0.07623]
["bitfinex","BTCUSD",1753895210134,6.59972306,118040.0,118020.0,0.17507235]
["bitfinex","BTCUSD",1753895210359,0.79167478,118030.0,118020.0,0.16144235]
["bitfinex","BTCUSD",1753895210575,0.82736141,118030.0,118020.0,0.03228235]
["bitfinex","BTCUSD",1753895210936,0.81888942,118030.0,118020.0,0.03228235]
["bitfinex","BTCUSD",1753895211307,5.82736133,118030.0,118020.0,0.03228235]
["bitfinex","BTCUSD",1753895211500,5.81888942,118030.0,118020.0,0.03228235]
["bitfinex","BTCUSD",1753895211713,5.78320294,118030.0,118020.0,0.03228235]
["bitfinex","BTCUSD",1753895211918,5.78320294,118030.0,118020.0,0.07497235]
["bitfinex","BTCUSD",1753895212140,5.78320294,118030.0,118020.0,0.07697235]
["bitfinex","BTCUSD",1753895212361,5.78320294,118030.0,118020.0,0.10687235]
["bitfinex","BTCUSD",1753895212572,5.78320294,118030.0,118020.0,0.11001235]
["bitfinex","BTCUSD",1753895212810,5.342,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895212960,5.78520294,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895213165,5.78620294,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895213365,5.79467478,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895213857,5.80314677,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895214202,5.79467478,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895214405,5.80314669,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895214613,5.78620294,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895214980,0.343,118030.0,118020.0,0.11107235]
["bitfinex","BTCUSD",1753895215197,0.47224,118030.0,118020.0,0.11107235]
["bitfinex","BTCUSD",1753895216869,0.343,118030.0,118020.0,0.11107235]
["bitfinex","BTCUSD",1753895217279,0.8031467,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895217481,0.78620294,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895218550,0.91544294,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895218913,0.92391478,118030.0,118020.0,0.10901235]
["bitfinex","BTCUSD",1753895219133,5.94085911,118030.0,118020.0,0.03228235]
["bitfinex","BTCUSD",1753895219347,5.94085911,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895219732,6.1187799,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895219947,6.23047184,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895220189,6.04407921,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895220394,6.21352765,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895221010,6.24850461,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895221288,6.24613234,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895221527,6.50423835,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895222081,6.50123835,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895222453,6.50423835,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895222893,6.50923835,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895223539,6.68560964,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895224488,6.76017835,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895225601,6.73654964,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895225843,6.74981346,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895227433,1.74981346,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895227705,6.74981346,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895228551,6.74977346,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895229947,6.73650964,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895233206,6.74977335,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895233567,7.216605,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895233773,7.224605,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895234421,6.78140206,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895235066,6.77340206,118030.0,118020.0,8.235e-05]
["bitfinex","BTCUSD",1753895235355,6.33419912,118030.0,118020.0,0.00108235]
["bitfinex","BTCUSD",1753895235559,7.250605,118030.0,118020.0,0.00108235]
["bitfinex","BTCUSD",1753895240405,7.2827266,118030.0,118020.0,0.00108235]
["bitfinex","BTCUSD",1753895242370,7.28272091,118030.0,118020.0,0.00108235]
["bitfinex","BTCUSD",1753895244304,5.40838902,118000.0,117990.0,0.04329]
["bitfinex","BTCUSD",1753895244526,6.79285682,118000.0,117990.0,0.04337236]
["bitfinex","BTCUSD",1753895244748,6.82007146,118000.0,117990.0,0.04337236]
["bitfinex","BTCUSD",1753895244973,6.82007146,118000.0,117990.0,0.04657236]
["bitfinex","BTCUSD",1753895246400,6.84370017,118000.0,117990.0,0.04657236]
["bitfinex","BTCUSD",1753895246588,6.87580017,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753895246801,6.86880017,118000.0,117990.0,0.00208236]
["bitfinex","BTCUSD",1753895247276,6.86370017,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895247431,6.87696804,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895247639,6.87596804,118000.0,117990.0,0.00208236]
["bitfinex","BTCUSD",1753895247834,6.88206804,118000.0,117990.0,0.00208236]
["bitfinex","BTCUSD",1753895248218,6.87596255,118000.0,117990.0,0.00208236]
["bitfinex","BTCUSD",1753895248443,6.84996255,118000.0,117990.0,0.04330236]
["bitfinex","BTCUSD",1753895248640,6.86916667,118000.0,117990.0,0.04330236]
["bitfinex","BTCUSD",1753895248850,6.86916667,118000.0,117990.0,0.04624236]
["bitfinex","BTCUSD",1753895251351,6.8558988,118000.0,117990.0,0.04624236]
["bitfinex","BTCUSD",1753895251602,6.8568988,118000.0,117990.0,0.04724236]
["bitfinex","BTCUSD",1753895251812,6.7356188,118000.0,117990.0,0.04724236]
["bitfinex","BTCUSD",1753895252007,6.8648588,118000.0,117990.0,0.07864236]
["bitfinex","BTCUSD",1753895253250,6.9219588,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895253479,6.5819588,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895254163,6.5758588,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895254421,6.58912662,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895255054,6.58910447,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895255490,6.01673859,118000.0,117990.0,0.04430236]
["bitfinex","BTCUSD",1753895255730,6.90314447,118000.0,117990.0,0.04430236]
["bitfinex","BTCUSD",1753895255951,6.90314447,118000.0,117990.0,0.04724236]
["bitfinex","BTCUSD",1753895256385,6.74886447,118000.0,117990.0,0.08237236]
["bitfinex","BTCUSD",1753895256606,6.74886447,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895256607,6.94282382,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895257537,6.97003846,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895257949,1.97003846,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895258196,6.96203846,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895258423,7.04651576,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895258869,6.84075846,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895259093,6.46396745,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895259322,6.30667067,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895259589,6.78157121,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895259826,6.92834023,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895260109,7.00434339,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895260337,6.98786918,118000.0,117990.0,0.11387236]
["bitfinex","BTCUSD",1753895260572,7.05691155,118000.0,117990.0,0.03608236]
["bitfinex","BTCUSD",1753895260810,7.07017866,118000.0,117990.0,0.03608236]
["bitfinex","BTCUSD",1753895261075,7.07017866,118000.0,117990.0,0.07730236]
["bitfinex","BTCUSD",1753895261315,7.07017866,118000.0,117990.0,0.08024236]
["bitfinex","BTCUSD",1753895261751,7.05197964,118000.0,117990.0,0.08024236]
["bitfinex","BTCUSD",1753895262055,7.05197964,118000.0,117990.0,0.08237236]
["bitfinex","BTCUSD",1753895262313,1.03825311,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895262542,6.92465899,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895262769,6.78059003,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895263010,6.7890646,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895263221,7.03455942,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895263449,7.01761093,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895264164,2.01761093,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895264387,7.01761093,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895264849,7.01761202,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895265060,7.00913752,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895265750,7.00113752,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895266436,6.11473164,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895266662,7.00113752,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895270181,2.00113752,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895270409,6.87181752,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895270641,7.00109752,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895270880,7.01694359,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895271126,7.03518625,118000.0,117990.0,0.11407236]
["bitfinex","BTCUSD",1753895271613,7.03518625,118000.0,117990.0,0.11194236]
["bitfinex","BTCUSD",1753895271614,7.06240089,118000.0,117990.0,0.11194236]
["bitfinex","BTCUSD",1753895272700,7.26240089,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895272701,7.31104785,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895272940,7.32378074,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895273161,7.3299012,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895273589,7.3238012,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895274372,7.3001764,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895274585,7.2741764,118000.0,117990.0,0.00308236]
["bitfinex","BTCUSD",1753895275593,0.71892104,117990.0,117980.0,0.10083239]
["bitfinex","BTCUSD",1753895275791,6.51729673,117990.0,117980.0,0.10392239]
["bitfinex","BTCUSD",1753895276779,6.50143866,117990.0,117980.0,0.10392239]
["bitfinex","BTCUSD",1753895276987,1.50143866,117990.0,117980.0,0.10392239]
["bitfinex","BTCUSD",1753895277202,6.50143866,117990.0,117980.0,0.10392239]
["bitfinex","BTCUSD",1753895278063,6.50144161,117990.0,117980.0,0.10392239]
["bitfinex","BTCUSD",1753895278290,6.50244161,117990.0,117980.0,0.10492239]
["bitfinex","BTCUSD",1753895278492,6.50344161,117990.0,117980.0,0.10692239]
["bitfinex","BTCUSD",1753895278877,6.54589063,117990.0,117980.0,0.02951239]
["bitfinex","BTCUSD",1753895279098,6.99709357,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895279272,7.04133705,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895279642,6.57213411,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895280526,7.03896576,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895280955,6.61162512,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895281583,7.09232806,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895281813,7.11732806,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1753895282030,6.96290926,117960.0,117950.0,0.11275]
["bitfinex","BTCUSD",1753895282245,7.25304432,117960.0,117950.0,0.11323589]
["bitfinex","BTCUSD",1753895282461,7.28025896,117960.0,117950.0,0.11323589]
["bitfinex","BTCUSD",1753895283123,7.30586533,117960.0,117950.0,0.11323589]
["bitfinex","BTCUSD",1753895283342,7.30586533,117960.0,117950.0,0.11535589]
["bitfinex","BTCUSD",1753895284024,7.42169131,117960.0,117950.0,0.00048589]
["bitfinex","BTCUSD",1753895284248,7.42168754,117960.0,117950.0,0.04464589]
["bitfinex","BTCUSD",1753895284461,7.42168754,117960.0,117950.0,0.00048589]
["bitfinex","BTCUSD",1753895284673,7.42368754,117960.0,117950.0,0.00248589]
["bitfinex","BTCUSD",1753895285106,7.40783431,117960.0,117950.0,0.00248589]
["bitfinex","BTCUSD",1753895285334,7.3842056,117960.0,117950.0,0.00248589]
["bitfinex","BTCUSD",1753895285977,7.37628567,117960.0,117950.0,0.00248589]
["bitfinex","BTCUSD",1753895286216,7.39747103,117960.0,117950.0,0.00248589]
["bitfinex","BTCUSD",1753895286688,7.39746956,117960.0,117950.0,0.00248589]
["bitfinex","BTCUSD",1753895287300,7.38946956,117960.0,117950.0,0.03558589]
["bitfinex","BTCUSD",1753895288619,7.38946678,117960.0,117950.0,0.03558589]
["bitfinex","BTCUSD",1753895289719,7.38946678,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895289908,7.37619464,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895291266,7.39440141,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895291492,7.39438987,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895291725,7.4611468,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895291960,7.45521434,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895292183,7.43939741,117960.0,117950.0,0.07974589]
["bitfinex","BTCUSD",1753895292403,7.44739741,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895292644,7.43948747,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895292850,6.56098978,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895293067,2.46066756,117960.0,117950.0,0.11323589]
["bitfinex","BTCUSD",1753895293322,2.46066756,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895293513,7.48241547,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895294352,7.46857596,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895294813,7.45275937,117960.0,117950.0,0.08283589]
["bitfinex","BTCUSD",1753895295045,7.48245629,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895295260,6.76879194,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895296132,6.76079194,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895296364,7.20399488,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895296796,7.2039873,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895298384,7.20398604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895301216,7.21198604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895302774,2.21198604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895302971,7.08262604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895303213,7.21202604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895303741,2.21202604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895303962,7.21202604,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895304171,7.23022331,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895305996,6.64026196,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895306208,6.66694392,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895306410,6.66694385,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895306620,6.62445363,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895306844,6.63293093,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895307048,6.61372765,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895307283,6.61965969,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895307492,6.61118239,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895308002,6.61965969,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895308493,5.29717896,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895308904,6.0803819,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895310213,5.63717896,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895310928,5.63713896,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895311344,5.42334166,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895311701,5.552667,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895312341,5.544667,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895312489,5.54466729,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895314312,5.54366729,117960.0,117950.0,0.11505589]
["bitfinex","BTCUSD",1753895314892,5.54466729,117960.0,117950.0,0.11705589]
["bitfinex","BTCUSD",1753895315320,5.54366729,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895315552,5.5436672,117960.0,117950.0,0.11605589]
["bitfinex","BTCUSD",1753895315767,5.5446672,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895316962,5.61728809,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895317450,5.5446672,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895317648,5.38974083,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895317913,5.51902083,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895318342,5.51902083,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895319356,0.51902083,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895319576,0.51902083,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895321162,0.51902083,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895321386,0.51901935,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895323222,0.51901935,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895324070,0.38973935,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895324294,0.51901935,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895324700,0.51901935,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895325490,0.51111084,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895325688,0.5190258,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895328113,0.51903192,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895328316,0.51903227,117960.0,117950.0,0.56225883]
["bitfinex","BTCUSD",1753895328881,0.51903227,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895331401,0.51903324,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895331989,0.57478859,117960.0,117950.0,0.11905589]
["bitfinex","BTCUSD",1753895332202,1.06883488,117960.0,117950.0,0.11384589]
["bitfinex","BTCUSD",1753895332404,1.04520617,117960.0,117950.0,0.11384589]
["bitfinex","BTCUSD",1753895332608,1.01799153,117960.0,117950.0,0.11687589]
["bitfinex","BTCUSD",1753895332819,0.57478859,117960.0,117950.0,0.11903589]
["bitfinex","BTCUSD",1753895333038,0.51903324,117960.0,117950.0,0.11903589]
["bitfinex","BTCUSD",1753895333277,0.51899324,117960.0,117950.0,0.11903589]
["bitfinex","BTCUSD",1753895337652,0.50513474,117960.0,117950.0,0.11903589]
["bitfinex","BTCUSD",1753895340716,0.50513474,117960.0,117950.0,0.11687589]
["bitfinex","BTCUSD",1753895340946,5.94833768,117960.0,117950.0,0.06968589]
["bitfinex","BTCUSD",1753895341152,6.03281498,117960.0,117950.0,0.06968589]
["bitfinex","BTCUSD",1753895341366,6.03281498,117960.0,117950.0,0.10973589]
["bitfinex","BTCUSD",1753895341566,6.03281498,117960.0,117950.0,0.11286589]
["bitfinex","BTCUSD",1753895341785,5.58961204,117960.0,117950.0,0.11286589]
["bitfinex","BTCUSD",1753895341992,5.58961204,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895343926,0.58961204,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895350277,0.50513474,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895351260,0.37589474,117960.0,117950.0,0.55819883]
["bitfinex","BTCUSD",1753895351559,0.50513474,117960.0,117950.0,0.55819883]
["bitfinex","BTCUSD",1753895352048,0.50513474,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895352943,0.50380897,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895354784,1.08030612,117960.0,117950.0,0.06968589]
["bitfinex","BTCUSD",1753895355029,1.05667741,117960.0,117950.0,0.06968589]
["bitfinex","BTCUSD",1753895355272,1.05667741,117960.0,117950.0,0.10973589]
["bitfinex","BTCUSD",1753895355487,0.94701191,117960.0,117950.0,0.11286589]
["bitfinex","BTCUSD",1753895355958,0.50380897,117960.0,117950.0,0.11286589]
["bitfinex","BTCUSD",1753895356221,0.50380897,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895359132,0.37456897,117960.0,117950.0,0.55819883]
["bitfinex","BTCUSD",1753895359360,0.50380897,117960.0,117950.0,0.55819883]
["bitfinex","BTCUSD",1753895362210,0.50380897,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895365616,0.13124,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895365887,0.63124,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895366088,0.16075231,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895366951,0.66075231,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895367625,0.50075231,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895368159,0.16075231,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895369238,0.16075231,117960.0,117950.0,0.55819883]
["bitfinex","BTCUSD",1753895369469,0.03151231,117960.0,117950.0,0.55819883]
["bitfinex","BTCUSD",1753895370853,0.03151231,117960.0,117950.0,0.11499589]
["bitfinex","BTCUSD",1753895371057,0.03151231,117960.0,117950.0,0.56031837]
["bitfinex","BTCUSD",1753895371328,0.03151231,117960.0,117950.0,0.8122395]
["bitfinex","BTCUSD",1753895371460,0.03151231,117960.0,117950.0,0.64267613]
["bitfinex","BTCUSD",1753895371880,0.03151231,117960.0,117950.0,0.8122395]
["bitfinex","BTCUSD",1753895372161,0.02951231,117960.0,117950.0,0.63767613]
["bitfinex","BTCUSD",1753895372613,0.002,117960.0,117950.0,0.63907613]
["bitfinex","BTCUSD",1753895372818,0.03195482,117960.0,117950.0,0.63907613]
["bitfinex","BTCUSD",1753895373017,0.002,117960.0,117950.0,0.63907613]
["bitfinex","BTCUSD",1753895375828,0.03113571,117960.0,117950.0,0.63907613]
["bitfinex","BTCUSD",1753895379952,0.03113571,117960.0,117950.0,0.19587319]
["bitfinex","BTCUSD",1753895380159,0.03113571,117960.0,117950.0,0.63907613]
["bitfinex","BTCUSD",1753895387831,0.03113571,117960.0,117950.0,0.19587319]
["bitfinex","BTCUSD",1753895388063,0.81041758,117970.0,117950.0,0.20986589]
["bitfinex","BTCUSD",1753895388283,0.37514538,117970.0,117960.0,0.0272]
["bitfinex","BTCUSD",1753895388515,0.34793074,117970.0,117960.0,0.0272]
["bitfinex","BTCUSD",1753895388932,0.34793074,117970.0,117960.0,0.0548]
["bitfinex","BTCUSD",1753895389381,0.34793074,117970.0,117960.0,0.09697]
["bitfinex","BTCUSD",1753895389821,0.34893074,117970.0,117960.0,0.10097]
["bitfinex","BTCUSD",1753895390036,0.34993074,117970.0,117960.0,0.10402]
["bitfinex","BTCUSD",1753895390463,0.34893074,117970.0,117960.0,0.10402]
["bitfinex","BTCUSD",1753895390874,0.35587974,117970.0,117960.0,0.10802]
["bitfinex","BTCUSD",1753895391080,0.35587974,117970.0,117960.0,0.10497]
["bitfinex","BTCUSD",1753895391303,0.39044208,117970.0,117960.0,0.10497]
["bitfinex","BTCUSD",1753895391512,0.44138208,117970.0,117960.0,0.10497]
["bitfinex","BTCUSD",1753895391719,0.39044208,117970.0,117960.0,0.10497]
["bitfinex","BTCUSD",1753895395910,0.39044403,117970.0,117960.0,0.10497]
["bitfinex","BTCUSD",1753895396708,0.39044403,117970.0,117960.0,0.10817]
["bitfinex","BTCUSD",1753895397125,0.39044403,117970.0,117960.0,0.11021]
["bitfinex","BTCUSD",1753895397332,0.39044403,117970.0,117960.0,0.55341294]
["bitfinex","BTCUSD",1753895398031,0.39044403,117970.0,117960.0,0.11021]
["bitfinex","BTCUSD",1753895401630,0.39044915,117970.0,117960.0,0.11021]
["bitfinex","BTCUSD",1753895403352,0.39044915,117970.0,117960.0,0.5555323]
["bitfinex","BTCUSD",1753895403551,0.03656234,117970.0,117960.0,1.31850492]
["bitfinex","BTCUSD",1753895403793,0.002,117970.0,117960.0,1.31850492]
["bitfinex","BTCUSD",1753895404822,0.002,117970.0,117960.0,1.32698236]
["bitfinex","BTCUSD",1753895405184,0.002,117970.0,117960.0,1.35241383]
["bitfinex","BTCUSD",1753895405663,0.002,117970.0,117960.0,1.35241398]
["bitfinex","BTCUSD",1753895406165,0.002,117970.0,117960.0,1.3524139]
["bitfinex","BTCUSD",1753895406410,0.002,117970.0,117960.0,1.35241398]
["bitfinex","BTCUSD",1753895406625,0.002,117970.0,117960.0,1.36089049]
["bitfinex","BTCUSD",1753895407740,0.002,117970.0,117960.0,1.35241355]
["bitfinex","BTCUSD",1753895407953,0.002,117970.0,117960.0,1.37833951]
["bitfinex","BTCUSD",1753895408713,0.03498448,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753895408952,0.49252216,118010.0,118000.0,0.058]
["bitfinex","BTCUSD",1753895409168,0.49252216,118010.0,118000.0,0.67683158]
["bitfinex","BTCUSD",1753895409381,0.49252216,118010.0,118000.0,0.67471294]
["bitfinex","BTCUSD",1753895410064,0.52783776,118010.0,118000.0,0.67171294]
["bitfinex","BTCUSD",1753895410498,0.52783776,118010.0,118000.0,0.92568176]
["bitfinex","BTCUSD",1753895410499,0.18783776,118010.0,118000.0,0.92568176]
["bitfinex","BTCUSD",1753895410733,0.19383776,118010.0,118000.0,0.92668176]
["bitfinex","BTCUSD",1753895411169,0.19388629,118010.0,118000.0,0.92668176]
["bitfinex","BTCUSD",1753895411392,0.19388629,118010.0,118000.0,0.75719024]
["bitfinex","BTCUSD",1753895411632,0.19388629,118010.0,118000.0,0.92668176]
["bitfinex","BTCUSD",1753895412051,0.19388629,118010.0,118000.0,0.75719024]
["bitfinex","BTCUSD",1753895412257,0.19588629,118010.0,118000.0,0.75719024]
["bitfinex","BTCUSD",1753895412894,0.19388629,118010.0,118000.0,0.75719024]
["bitfinex","BTCUSD",1753895413321,0.19488629,118010.0,118000.0,0.76119024]
["bitfinex","BTCUSD",1753895413555,0.19488629,118010.0,118000.0,0.76019024]
["bitfinex","BTCUSD",1753895413556,0.18888629,118010.0,118000.0,0.76019024]
["bitfinex","BTCUSD",1753895413757,0.18888629,118010.0,118000.0,0.3169873]
["bitfinex","BTCUSD",1753895413961,0.18988629,118010.0,118000.0,0.76419024]
["bitfinex","BTCUSD",1753895414188,0.18888629,118010.0,118000.0,0.76019024]
["bitfinex","BTCUSD",1753895414920,0.18988629,118010.0,118000.0,0.3219873]
["bitfinex","BTCUSD",1753895415184,0.18988629,118010.0,118000.0,0.3199473]
["bitfinex","BTCUSD",1753895415771,0.18988629,118010.0,118000.0,0.76519024]
["bitfinex","BTCUSD",1753895415932,0.18988629,118010.0,118000.0,0.93468176]
["bitfinex","BTCUSD",1753895416139,0.18988629,118010.0,118000.0,0.76519024]
["bitfinex","BTCUSD",1753895417980,0.18988629,118010.0,118000.0,0.3199473]
["bitfinex","BTCUSD",1753895419005,0.18988629,118010.0,118000.0,0.3219873]
["bitfinex","BTCUSD",1753895419403,0.18988629,118010.0,118000.0,0.76519024]
["bitfinex","BTCUSD",1753895420917,0.18988629,118010.0,118000.0,0.3219873]
["bitfinex","BTCUSD",1753895421136,0.18988629,118010.0,118000.0,0.76519024]
["bitfinex","BTCUSD",1753895421514,0.18988629,118010.0,118000.0,0.3219873]
["bitfinex","BTCUSD",1753895423715,0.73437742,118030.0,118000.0,0.2965873]
["bitfinex","BTCUSD",1753895423926,0.44320294,118020.0,118010.0,0.03081846]
["bitfinex","BTCUSD",1753895424158,0.45110552,118020.0,118010.0,0.0287]
["bitfinex","BTCUSD",1753895424443,0.45110552,118020.0,118010.0,0.06781]
["bitfinex","BTCUSD",1753895425381,0.47832016,118020.0,118010.0,0.12912]
["bitfinex","BTCUSD",1753895426682,0.47832016,118020.0,118010.0,0.13212]
["bitfinex","BTCUSD",1753895427272,0.47932016,118020.0,118010.0,0.13612]
["bitfinex","BTCUSD",1753895428857,0.45210552,118020.0,118010.0,0.16552]
["bitfinex","BTCUSD",1753895429440,0.4580394,118020.0,118010.0,0.20548]
["bitfinex","BTCUSD",1753895430337,6.19719237,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1753895430620,6.65529831,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1753895430849,6.6316696,118020.0,118010.0,0.007]
["bitfinex","BTCUSD",1753895431064,6.62219653,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753895431497,6.62219653,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753895431722,6.6137239,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753895431935,6.6137239,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895432160,6.63066945,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895432337,6.6221966,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895433362,6.62221827,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895433788,1.62221827,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895433917,6.62221827,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895434126,6.61374557,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895434359,6.62221827,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895434562,6.61374557,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895434991,6.6137455,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895435198,6.59947301,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895435617,6.56065837,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895436272,6.5606773,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753895437131,6.5606773,118020.0,118010.0,0.04196]
["bitfinex","BTCUSD",1753895437482,6.1262,118020.0,118010.0,0.04503]
["bitfinex","BTCUSD",1753895437677,6.1262,118020.0,118010.0,0.07173]
["bitfinex","BTCUSD",1753895438551,6.1262,118020.0,118010.0,0.06866]
["bitfinex","BTCUSD",1753895439306,6.1262072,118020.0,118010.0,0.06866]
["bitfinex","BTCUSD",1753895440027,5.9970872,118020.0,118010.0,0.07381]
["bitfinex","BTCUSD",1753895440229,5.68300426,118020.0,118010.0,0.107983]
["bitfinex","BTCUSD",1753895440651,0.14300426,118020.0,118010.0,0.107983]
["bitfinex","BTCUSD",1753895440896,0.01388426,118020.0,118010.0,0.107983]
["bitfinex","BTCUSD",1753895442288,0.4570872,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895442877,0.45708754,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895443117,0.0138846,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895443328,0.45708754,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895443911,0.4570877,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895445291,0.01388476,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895448425,0.0138856,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895449693,0.0079347,118020.0,118010.0,0.10081]
["bitfinex","BTCUSD",1753895449907,1.06256775,118030.0,118010.0,0.10041]
["bitfinex","BTCUSD",1753895450162,1.40851914,118030.0,118020.0,0.0533]
["bitfinex","BTCUSD",1753895450392,1.40851914,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895450622,1.40851914,118030.0,118020.0,0.104148]
["bitfinex","BTCUSD",1753895451081,1.40951914,118030.0,118020.0,0.104148]
["bitfinex","BTCUSD",1753895451761,1.41051914,118030.0,118020.0,0.104148]
["bitfinex","BTCUSD",1753895452029,1.41151914,118030.0,118020.0,0.104148]
["bitfinex","BTCUSD",1753895452231,1.41151914,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895452497,1.41051914,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895452716,1.41151914,118030.0,118020.0,0.09633]
["bitfinex","BTCUSD",1753895454408,0.9683162,118030.0,118020.0,0.09633]
["bitfinex","BTCUSD",1753895454604,1.41151914,118030.0,118020.0,0.09633]
["bitfinex","BTCUSD",1753895454832,1.41151914,118030.0,118020.0,0.105963]
["bitfinex","BTCUSD",1753895455011,1.41151914,118030.0,118020.0,0.09633]
["bitfinex","BTCUSD",1753895456864,1.41151914,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895457349,1.40556354,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895458463,0.9623606,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895458690,1.40556354,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895458901,0.9623206,118030.0,118020.0,0.108251]
["bitfinex","BTCUSD",1753895460311,0.96231895,118030.0,118020.0,0.108251]
["bitfinex","BTCUSD",1753895460513,1.40552189,118030.0,118020.0,0.108251]
["bitfinex","BTCUSD",1753895460726,1.40552189,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895462645,1.27644189,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895464213,0.82804124,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895465524,0.82804189,118030.0,118020.0,0.09841]
["bitfinex","BTCUSD",1753895467444,0.82804189,118030.0,118020.0,0.09633]
["bitfinex","BTCUSD",1753895467653,0.82804189,118030.0,118020.0,0.09326]
["bitfinex","BTCUSD",1753895468080,0.38483895,118030.0,118020.0,0.09326]
["bitfinex","BTCUSD",1753895468297,0.82804189,118030.0,118020.0,0.09326]
["bitfinex","BTCUSD",1753895468541,0.98433653,118030.0,118020.0,0.0265]
["bitfinex","BTCUSD",1753895468752,0.95712189,118030.0,118020.0,0.0537]
["bitfinex","BTCUSD",1753895469420,0.95712189,118030.0,118020.0,0.09567]
["bitfinex","BTCUSD",1753895471068,0.95712189,118030.0,118020.0,0.10072]
["bitfinex","BTCUSD",1753895473603,0.82804189,118030.0,118020.0,0.10072]
["bitfinex","BTCUSD",1753895474290,0.38483895,118030.0,118020.0,0.10072]
["bitfinex","BTCUSD",1753895474525,0.04483895,118030.0,118020.0,0.10283828]
["bitfinex","BTCUSD",1753895475488,0.04383895,118030.0,118020.0,0.10283828]
["bitfinex","BTCUSD",1753895475743,0.04183895,118030.0,118020.0,0.10283828]
["bitfinex","BTCUSD",1753895475977,0.04184542,118030.0,118020.0,0.10783828]
["bitfinex","BTCUSD",1753895477384,0.04184542,118030.0,118020.0,0.55104122]
["bitfinex","BTCUSD",1753895477621,0.04184542,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753895478090,0.04184542,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895478781,0.03391011,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895479010,0.04184934,118030.0,118020.0,0.3596601]
["bitfinex","BTCUSD",1753895479238,0.03391011,118030.0,118020.0,0.3596601]
["bitfinex","BTCUSD",1753895479452,0.03391011,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895479684,0.04185055,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895480344,0.03391011,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895480811,0.04185057,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895481999,0.04184996,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895483406,0.03391011,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895484645,0.03391011,118030.0,118020.0,0.3596601]
["bitfinex","BTCUSD",1753895485112,4.857e-05,118030.0,118020.0,0.80286304]
["bitfinex","BTCUSD",1753895485605,4.857e-05,118030.0,118020.0,0.3596601]
["bitfinex","BTCUSD",1753895486305,0.034308,118030.0,118020.0,0.3596601]
["bitfinex","BTCUSD",1753895487500,0.034308,118030.0,118020.0,0.1901973]
["bitfinex","BTCUSD",1753895487707,0.034308,118030.0,118020.0,0.3596601]
["bitfinex","BTCUSD",1753895488789,0.034308,118030.0,118020.0,0.3566601]
["bitfinex","BTCUSD",1753895489213,0.034308,118030.0,118020.0,0.3586601]
["bitfinex","BTCUSD",1753895489446,0.034308,118030.0,118020.0,0.3566601]
["bitfinex","BTCUSD",1753895489896,0.034308,118030.0,118020.0,0.3586601]
["bitfinex","BTCUSD",1753895491478,4.857e-05,118030.0,118020.0,0.3586601]
["bitfinex","BTCUSD",1753895491697,4.857e-05,118030.0,118020.0,0.80186304]
["bitfinex","BTCUSD",1753895492483,4.857e-05,118030.0,118020.0,0.3586601]
["bitfinex","BTCUSD",1753895493555,0.03503109,118030.0,118020.0,0.3586601]
["bitfinex","BTCUSD",1753895493776,4.857e-05,118030.0,118020.0,0.4877001]
["bitfinex","BTCUSD",1753895495762,4.857e-05,118030.0,118020.0,0.3586601]
["bitfinex","BTCUSD",1753895495980,4.857e-05,118030.0,118020.0,0.4877001]
["bitfinex","BTCUSD",1753895496405,4.857e-05,118030.0,118020.0,0.3182373]
["bitfinex","BTCUSD",1753895497964,4.857e-05,118030.0,118020.0,0.4877001]
["bitfinex","BTCUSD",1753895498182,4.857e-05,118030.0,118020.0,0.3182373]
["bitfinex","BTCUSD",1753895499141,4.857e-05,118030.0,118020.0,0.4877001]
["bitfinex","BTCUSD",1753895500460,4.857e-05,118030.0,118020.0,0.3182373]
["bitfinex","BTCUSD",1753895501971,0.28818638,118040.0,118030.0,0.0548]
["bitfinex","BTCUSD",1753895502239,0.28818638,118040.0,118030.0,0.1819073]
["bitfinex","BTCUSD",1753895502482,0.28818825,118040.0,118030.0,0.1819073]
["bitfinex","BTCUSD",1753895502947,0.28818825,118040.0,118030.0,0.1840073]
["bitfinex","BTCUSD",1753895503431,0.32288455,118040.0,118030.0,0.1840073]
["bitfinex","BTCUSD",1753895505126,0.32288455,118040.0,118030.0,0.1819073]
["bitfinex","BTCUSD",1753895505367,0.32288455,118040.0,118030.0,0.162677]
["bitfinex","BTCUSD",1753895506785,0.32288455,118040.0,118030.0,0.164777]
["bitfinex","BTCUSD",1753895507292,0.04263498,118040.0,118030.0,0.1668951]
["bitfinex","BTCUSD",1753895508508,0.0346963,118040.0,118030.0,0.164777]
["bitfinex","BTCUSD",1753895508748,0.47789924,118040.0,118030.0,0.164777]
["bitfinex","BTCUSD",1753895509006,0.44320294,118040.0,118030.0,0.293817]
["bitfinex","BTCUSD",1753895509493,5.0,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895509711,5.00794043,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895509930,0.50794043,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895510511,0.54227875,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895510766,0.48648169,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895511303,0.48848169,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895512801,0.48848169,118050.0,118040.0,0.06623]
["bitfinex","BTCUSD",1753895514708,0.48848038,118050.0,118040.0,0.06623]
["bitfinex","BTCUSD",1753895516005,0.48848038,118050.0,118040.0,0.06919]
["bitfinex","BTCUSD",1753895516269,0.98848038,118050.0,118040.0,0.07130792]
["bitfinex","BTCUSD",1753895516495,0.48848038,118050.0,118040.0,0.09780792]
["bitfinex","BTCUSD",1753895517430,0.04527744,118050.0,118040.0,0.07130792]
["bitfinex","BTCUSD",1753895517650,0.48848038,118050.0,118040.0,0.0267]
["bitfinex","BTCUSD",1753895518349,0.48848038,118050.0,118040.0,0.0675]
["bitfinex","BTCUSD",1753895519939,0.04527744,118050.0,118040.0,0.0675]
["bitfinex","BTCUSD",1753895520136,0.48848038,118050.0,118040.0,0.0675]
["bitfinex","BTCUSD",1753895520360,0.48848038,118050.0,118040.0,0.0912]
["bitfinex","BTCUSD",1753895520554,0.48848038,118050.0,118040.0,0.09416]
["bitfinex","BTCUSD",1753895520837,0.48847919,118050.0,118040.0,0.09416]
["bitfinex","BTCUSD",1753895521288,0.48847919,118050.0,118040.0,0.09296]
["bitfinex","BTCUSD",1753895521744,0.48847919,118050.0,118040.0,0.09507792]
["bitfinex","BTCUSD",1753895522680,0.48848134,118050.0,118040.0,0.09507792]
["bitfinex","BTCUSD",1753895523381,0.48848134,118050.0,118040.0,0.09296]
["bitfinex","BTCUSD",1753895524768,0.50788134,118050.0,118030.0,0.1073773]
["bitfinex","BTCUSD",1753895525003,0.44320294,118040.0,118030.0,0.21536]
["bitfinex","BTCUSD",1753895525239,0.23733832,118050.0,118030.0,0.241816]
["bitfinex","BTCUSD",1753895525486,0.68848056,118050.0,118040.0,0.0452]
["bitfinex","BTCUSD",1753895525710,0.68848056,118050.0,118040.0,0.08896]
["bitfinex","BTCUSD",1753895525981,0.68848056,118050.0,118040.0,0.09092]
["bitfinex","BTCUSD",1753895525982,0.04527762,118050.0,118040.0,0.09092]
["bitfinex","BTCUSD",1753895526227,0.003,118050.0,118040.0,0.86436878]
["bitfinex","BTCUSD",1753895526465,0.0004,118080.0,118060.0,0.16940513]
["bitfinex","BTCUSD",1753895526702,0.00054577,118080.0,118070.0,0.26307468]
["bitfinex","BTCUSD",1753895526938,0.00054577,118080.0,118070.0,0.3066773]
["bitfinex","BTCUSD",1753895527175,0.00054577,118080.0,118070.0,0.91927127]
["bitfinex","BTCUSD",1753895527405,0.00054577,118080.0,118070.0,0.74988024]
["bitfinex","BTCUSD",1753895527654,0.00054577,118080.0,118070.0,0.3066773]
["bitfinex","BTCUSD",1753895528402,0.0346392,118080.0,118070.0,0.3066773]
["bitfinex","BTCUSD",1753895528649,0.0346392,118080.0,118070.0,0.3096773]
["bitfinex","BTCUSD",1753895528896,0.00054577,118080.0,118070.0,0.3096773]
["bitfinex","BTCUSD",1753895529337,0.44374871,118080.0,118070.0,0.3096773]
["bitfinex","BTCUSD",1753895530028,0.44569871,118080.0,118070.0,0.0908]
["bitfinex","BTCUSD",1753895530221,0.88890165,118080.0,118070.0,0.22024]
["bitfinex","BTCUSD",1753895530435,0.44569871,118080.0,118070.0,0.22024]
["bitfinex","BTCUSD",1753895530658,0.44569871,118080.0,118070.0,0.2232]
["bitfinex","BTCUSD",1753895531124,0.88890165,118080.0,118070.0,0.2232]
["bitfinex","BTCUSD",1753895531347,0.88890165,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1753895531578,0.88890165,118080.0,118070.0,0.202876]
["bitfinex","BTCUSD",1753895531816,0.88890165,118080.0,118070.0,0.230076]
["bitfinex","BTCUSD",1753895532045,0.44569871,118080.0,118070.0,0.230076]
["bitfinex","BTCUSD",1753895532293,0.44569871,118080.0,118070.0,0.227076]
["bitfinex","BTCUSD",1753895532519,0.44569871,118080.0,118070.0,0.22078]
["bitfinex","BTCUSD",1753895533435,0.44569871,118080.0,118070.0,0.22374]
["bitfinex","BTCUSD",1753895533686,0.47861233,118080.0,118070.0,0.2257]
["bitfinex","BTCUSD",1753895534609,0.47861233,118080.0,118070.0,0.2277]
["bitfinex","BTCUSD",1753895538337,0.48653452,118080.0,118070.0,0.2277]
["bitfinex","BTCUSD",1753895538567,0.48848452,118080.0,118070.0,0.2277]
["bitfinex","BTCUSD",1753895539678,0.04333158,118080.0,118070.0,0.2277]
["bitfinex","BTCUSD",1753895539908,0.48653452,118080.0,118070.0,0.2277]
["bitfinex","BTCUSD",1753895540794,0.47861233,118080.0,118070.0,0.2277]
["bitfinex","BTCUSD",1753895542370,0.48056233,118080.0,118070.0,0.0933]
["bitfinex","BTCUSD",1753895542586,0.92542527,118080.0,118070.0,0.1577]
["bitfinex","BTCUSD",1753895543466,0.04694181,118080.0,118070.0,0.1577]
["bitfinex","BTCUSD",1753895543717,0.93168769,118080.0,118070.0,0.2208]
["bitfinex","BTCUSD",1753895543958,0.92376527,118080.0,118070.0,0.2208]
["bitfinex","BTCUSD",1753895546509,0.93168836,118080.0,118070.0,0.2208]
["bitfinex","BTCUSD",1753895547370,0.48848542,118080.0,118070.0,0.22616]
["bitfinex","BTCUSD",1753895547569,0.48653542,118080.0,118070.0,0.22616]
["bitfinex","BTCUSD",1753895548963,0.48849542,118080.0,118070.0,0.0506]
["bitfinex","BTCUSD",1753895549200,1.27335836,118080.0,118070.0,0.0283]
["bitfinex","BTCUSD",1753895549450,6.6552842,118080.0,118070.0,0.004]
["bitfinex","BTCUSD",1753895549677,6.97450363,118080.0,118070.0,0.004]
["bitfinex","BTCUSD",1753895549911,7.41821858,118080.0,118070.0,0.004]
["bitfinex","BTCUSD",1753895550136,7.41821858,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753895550610,6.95238693,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753895550830,6.92517229,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753895551060,0.54,118050.0,118040.0,0.0232]
["bitfinex","BTCUSD",1753895551289,6.11468294,118050.0,118040.0,0.06372]
["bitfinex","BTCUSD",1753895552748,6.11468294,118050.0,118040.0,0.06472]
["bitfinex","BTCUSD",1753895553203,6.11468294,118050.0,118040.0,0.06572]
["bitfinex","BTCUSD",1753895555016,6.68216407,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895555242,6.79385601,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895555463,6.76664137,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895555687,6.68216407,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895555918,6.69063476,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895556679,6.6991056,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895556895,6.69063476,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895557150,6.68216407,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895557595,6.65029494,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895557824,6.64236318,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895559745,6.19916024,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895561439,1.20763058,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895561648,6.20763058,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895562005,6.65083352,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895562441,6.64236318,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895562871,6.66788769,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895563108,6.67635803,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895563327,6.66788769,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895564416,6.22468475,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895564854,6.66788769,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895565495,6.02468475,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895565993,6.03315509,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895566416,6.02468475,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895566682,6.49329977,118050.0,118040.0,0.06752]
["bitfinex","BTCUSD",1753895566926,6.50768886,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895567202,6.48648886,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895567477,6.68557929,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895567698,6.5433742,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895568102,6.55184511,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895568546,6.46788769,118050.0,118040.0,0.06712]
["bitfinex","BTCUSD",1753895568966,5.34196,118050.0,118040.0,0.07248]
["bitfinex","BTCUSD",1753895569181,5.92647897,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895569403,0.92647897,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895569844,0.92647933,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895570079,0.93690967,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895570569,0.92843933,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895571564,0.92249246,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895572087,0.93096287,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895572604,0.92249246,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895572850,1.37416581,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895573081,0.93096287,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895573309,1.37416581,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895573558,0.93096287,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895573704,1.3801108,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895574800,1.38858135,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895575027,1.37164039,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895575249,1.3801108,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895575625,0.93690786,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895576076,0.92843745,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895576296,0.93690786,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895576703,0.92843745,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895577160,0.93690779,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895577343,0.94537834,118050.0,118040.0,0.09648]
["bitfinex","BTCUSD",1753895577590,1.3970519,118050.0,118040.0,0.09435]
["bitfinex","BTCUSD",1753895578236,6.60212007,118050.0,118040.0,0.0266]
["bitfinex","BTCUSD",1753895578432,6.57660402,118050.0,118040.0,0.0266]
["bitfinex","BTCUSD",1753895578641,6.56813347,118050.0,118040.0,0.0266]
["bitfinex","BTCUSD",1753895578857,6.75966285,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895579413,6.75966285,118050.0,118040.0,0.0258]
["bitfinex","BTCUSD",1753895579844,6.92861745,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895580049,7.05889144,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895580253,7.07215113,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895580481,7.04852242,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895580757,7.03464693,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895580956,7.005764,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753895581359,5.56541639,118030.0,118020.0,0.03968]
["bitfinex","BTCUSD",1753895581636,6.153844,118030.0,118020.0,0.09037]
["bitfinex","BTCUSD",1753895582072,6.14537165,118030.0,118020.0,0.09037]
["bitfinex","BTCUSD",1753895582337,6.153844,118030.0,118020.0,0.09037]
["bitfinex","BTCUSD",1753895582560,6.31482053,118030.0,118020.0,0.06428]
["bitfinex","BTCUSD",1753895583021,6.39929783,118030.0,118020.0,0.06428]
["bitfinex","BTCUSD",1753895583462,6.39929419,118030.0,118020.0,0.06428]
["bitfinex","BTCUSD",1753895584066,6.47695936,118030.0,118010.0,0.06687]
["bitfinex","BTCUSD",1753895584277,5.79167564,118020.0,118010.0,0.08822857]
["bitfinex","BTCUSD",1753895584494,5.93094593,118020.0,118010.0,0.08822857]
["bitfinex","BTCUSD",1753895584631,5.93941863,118020.0,118010.0,0.08822857]
["bitfinex","BTCUSD",1753895584836,5.93094593,118020.0,118010.0,0.09356857]
["bitfinex","BTCUSD",1753895585058,5.92049337,118020.0,118010.0,0.09356857]
["bitfinex","BTCUSD",1753895585491,5.92049337,118020.0,118010.0,0.09456857]
["bitfinex","BTCUSD",1753895587322,5.92049119,118020.0,118010.0,0.09024857]
["bitfinex","BTCUSD",1753895587522,5.92049119,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895588302,0.92049119,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895588503,5.92049119,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895588718,5.92896368,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895589106,5.92049119,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895589306,0.92049119,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895590405,0.91256294,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895590604,0.9204912,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895591041,0.92896369,118020.0,118010.0,0.09124857]
["bitfinex","BTCUSD",1753895591858,0.96852035,118020.0,118010.0,0.08590857]
["bitfinex","BTCUSD",1753895592120,7.09560798,118020.0,118010.0,0.02654857]
["bitfinex","BTCUSD",1753895592754,6.65240504,118020.0,118010.0,0.02654857]
["bitfinex","BTCUSD",1753895592979,6.65240504,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895593204,6.65074504,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895594231,6.64227198,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895594655,7.08547492,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895595551,6.64227198,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895595736,6.64227198,118020.0,118010.0,0.06422857]
["bitfinex","BTCUSD",1753895597127,7.08547492,118020.0,118010.0,0.06422857]
["bitfinex","BTCUSD",1753895598010,6.64227198,118020.0,118010.0,0.06422857]
["bitfinex","BTCUSD",1753895600042,6.6581426,118020.0,118010.0,0.06422857]
["bitfinex","BTCUSD",1753895600477,6.3850581,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895600693,6.16071485,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895601133,6.16918748,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895601564,1.16918741,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895601805,5.92624186,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895602031,5.93471435,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895602732,5.94318691,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895602963,5.98564956,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895603196,6.06992603,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895603624,6.08318836,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895603844,6.07471551,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895604113,6.08318836,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895604665,6.09166135,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895604864,6.04919848,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895605086,5.96492194,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895605515,5.49630125,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895605724,5.95644924,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895605974,5.93950419,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895606793,5.93950862,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895607321,5.92562527,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895607805,6.02704791,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895608008,6.03750083,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895608228,6.04544258,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895608430,6.08791966,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895609051,6.03696966,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895609471,6.04293173,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895609674,5.91377173,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895609888,6.05140458,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895610079,6.0598775,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895610526,6.05140458,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895610890,6.05987757,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895611097,6.05140458,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895612097,6.05987757,118020.0,118010.0,0.09416857]
["bitfinex","BTCUSD",1753895612529,6.24638537,118020.0,118010.0,0.08882857]
["bitfinex","BTCUSD",1753895612730,6.69124831,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895612940,6.75877977,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895613193,6.31557683,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895613370,6.07692227,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895613555,1.07692227,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895613734,6.07692227,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895613930,5.90529905,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895614235,6.05140439,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895614785,6.05140431,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895614996,6.05987723,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895615195,6.06835022,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895615421,6.05140431,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895617068,6.05987723,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895617288,6.05987716,118020.0,118010.0,0.08543857]
["bitfinex","BTCUSD",1753895617802,6.30534557,118020.0,118010.0,0.06213857]
["bitfinex","BTCUSD",1753895618031,6.52404975,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895618699,6.52405129,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895619604,6.25140686,118020.0,118010.0,0.06213857]
["bitfinex","BTCUSD",1753895619830,6.24293372,118020.0,118010.0,0.06213857]
["bitfinex","BTCUSD",1753895620096,6.25140678,118020.0,118010.0,0.08513857]
["bitfinex","BTCUSD",1753895620312,6.42086958,118020.0,118010.0,0.08513857]
["bitfinex","BTCUSD",1753895621381,6.41292437,118020.0,118010.0,0.08513857]
["bitfinex","BTCUSD",1753895621591,6.50535047,118020.0,118010.0,0.08513857]
["bitfinex","BTCUSD",1753895622484,6.95878482,118020.0,118010.0,0.02454857]
["bitfinex","BTCUSD",1753895622968,6.95878482,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895622969,7.02718384,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895623201,7.07431255,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895623420,7.06105022,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895625009,7.10326001,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895625241,7.07963268,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895625677,7.06131978,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895626327,7.07962825,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895626566,7.09789308,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895626778,7.07958461,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895627623,7.08258461,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895628078,2.08258461,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895628318,7.08258461,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895630207,7.06931978,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895631120,2.06931978,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895631333,7.06931978,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895631751,7.06931649,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895633004,7.0929452,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895633218,7.1062101,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895633423,7.10619739,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895633883,7.12449692,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895634331,7.10086821,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895635219,2.10086821,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895635440,7.10086105,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895636019,2.10086056,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895636547,7.10086056,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895636768,7.09286056,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895638359,7.06936056,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895639395,7.06770056,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895640025,7.06770056,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895641316,7.06768128,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895641754,7.07568128,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895642003,6.86204398,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895642266,5.80500913,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895642500,5.91107726,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895642740,6.4459586,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895642962,6.92136238,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895643208,7.00583957,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895643408,7.20083957,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895644351,7.17721086,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895644599,7.16998477,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895644813,7.21907285,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895645050,7.23736374,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895645229,7.23736374,118020.0,118010.0,0.08458857]
["bitfinex","BTCUSD",1753895645457,2.23736374,118020.0,118010.0,0.08458857]
["bitfinex","BTCUSD",1753895645668,7.23736374,118020.0,118010.0,0.08769857]
["bitfinex","BTCUSD",1753895646024,7.23836374,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895646442,7.25362757,118020.0,118010.0,0.08975857]
["bitfinex","BTCUSD",1753895646654,7.25362757,118020.0,118010.0,0.08769857]
["bitfinex","BTCUSD",1753895646867,7.24562757,118020.0,118010.0,0.08458857]
["bitfinex","BTCUSD",1753895647066,7.24562757,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895647557,2.24562757,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895647781,7.24562757,118020.0,118010.0,0.06028857]
["bitfinex","BTCUSD",1753895648456,7.27725628,118020.0,118010.0,0.02394857]
["bitfinex","BTCUSD",1753895648679,7.27891628,118020.0,118010.0,0.02394857]
["bitfinex","BTCUSD",1753895649145,7.30231628,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895649812,2.30231628,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895650164,7.28905245,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895650655,7.26542374,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895650900,7.24202374,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895651117,7.24202753,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895652073,7.24202753,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895652524,7.2552929,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895653095,7.23441475,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895653332,7.25363796,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895653559,7.25363796,118020.0,118010.0,0.05918857]
["bitfinex","BTCUSD",1753895656147,7.27915536,118020.0,118010.0,0.05918857]
["bitfinex","BTCUSD",1753895659489,7.27918169,118020.0,118010.0,0.05918857]
["bitfinex","BTCUSD",1753895660023,7.3028104,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895661037,7.3028104,118020.0,118010.0,0.05918857]
["bitfinex","BTCUSD",1753895662281,7.30281991,118020.0,118010.0,0.05918857]
["bitfinex","BTCUSD",1753895666271,7.28157605,118020.0,118010.0,0.05918857]
["bitfinex","BTCUSD",1753895666723,7.28323605,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895666915,7.29650141,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895667142,2.29650141,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895667357,7.31773214,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895667588,7.31773214,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895667820,7.31573214,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895668269,7.29784141,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895668950,7.29684141,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895669279,7.29984141,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895669531,7.27798167,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895669705,7.28298167,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895670129,7.27803255,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895670887,8.41708913,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895671121,8.40914093,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895671294,8.41708883,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895673598,8.43997956,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895674644,8.41708883,118020.0,118010.0,0.06044857]
["bitfinex","BTCUSD",1753895675057,8.39346012,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895675282,7.15449707,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895675513,6.87565707,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895675735,7.07565707,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895675962,6.87565707,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895676198,7.07565707,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895676392,7.16013437,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895676600,7.18565177,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895676816,6.63116745,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895677281,6.39160785,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895677521,6.51597775,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895677753,6.53342677,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895678611,1.53342677,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895678868,6.53342677,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895679079,6.51511619,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895679293,6.53343334,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895680257,6.53343204,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895680491,6.55469636,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895681476,6.47822896,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895681729,1.46496464,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895681947,6.46496464,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895682175,6.46496801,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895682418,6.459006,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895682790,6.49563166,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895683856,6.48715874,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895685778,6.50042301,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895688059,1.50042301,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895688261,6.50042301,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895688824,6.94882301,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895689040,1.94882301,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895689283,6.94882301,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895689691,6.97434041,118020.0,118010.0,0.08850857]
["bitfinex","BTCUSD",1753895690716,7.49424315,118020.0,118010.0,0.08454857]
["bitfinex","BTCUSD",1753895690942,7.49590076,118020.0,118010.0,0.02284857]
["bitfinex","BTCUSD",1753895694806,7.04750076,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895695025,7.27070076,118020.0,118010.0,4.857e-05]
["bitfinex","BTCUSD",1753895696199,7.27070076,118020.0,118000.0,0.0758809]
["bitfinex","BTCUSD",1753895696200,5.74441827,118010.0,118000.0,0.0758809]
["bitfinex","BTCUSD",1753895696406,6.97928733,118010.0,118000.0,0.0758809]
["bitfinex","BTCUSD",1753895698330,6.98128733,118010.0,118000.0,0.0758809]
["bitfinex","BTCUSD",1753895698945,6.98328733,118010.0,118000.0,0.0758809]
["bitfinex","BTCUSD",1753895701320,7.00691604,118010.0,118000.0,0.0758809]
["bitfinex","BTCUSD",1753895701516,7.00691604,118010.0,118000.0,0.0517809]
["bitfinex","BTCUSD",1753895701726,7.00691604,118010.0,118000.0,0.0167009]
["bitfinex","BTCUSD",1753895703359,7.00691604,118010.0,118000.0,0.0517809]
["bitfinex","BTCUSD",1753895705465,7.01491604,118010.0,118000.0,0.0517809]
["bitfinex","BTCUSD",1753895707038,6.96378993,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895707506,6.3913259,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895707733,6.4359686,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895707981,6.43595809,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895708421,1.43595809,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895708660,6.31531173,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895708883,6.95956764,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895710190,6.95109393,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895710796,7.17285735,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895712035,1.56845856,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895712255,6.5009286,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895712481,6.50092803,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895712690,6.50940188,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895712902,6.67887904,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895713113,6.50092803,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895713359,6.76335884,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895713770,6.75488637,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895715066,7.19828171,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895715915,7.19028171,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895716349,7.17197428,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895716823,7.17197789,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895717061,7.17439155,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895717238,7.18181992,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895718272,7.18182158,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895719128,7.17334787,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895719751,2.17334787,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895720002,7.1733517,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895720390,7.19029862,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895720760,7.18182799,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895721821,2.18182799,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895722035,7.18182799,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895723018,7.17335435,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895725954,7.15745083,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895726840,7.14897712,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895727446,6.82833083,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895727660,5.4523936,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895727873,5.69578894,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895728080,1.16490894,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895728293,6.16490894,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895728736,6.16090894,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895728961,6.26233287,118010.0,118000.0,0.0790409]
["bitfinex","BTCUSD",1753895729177,1.27928029,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895729386,1.49790356,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895729610,6.48943035,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895730713,6.46580164,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895731569,1.46579852,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895731783,6.45784813,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895732001,6.45188534,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895732668,1.45188534,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895732875,6.45784862,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895733809,6.4493752,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895734062,6.44341192,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895734275,6.26232985,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895734485,6.25437965,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895734691,6.2459058,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895734897,6.14699264,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895735344,5.34,118010.0,118000.0,0.0800409]
["bitfinex","BTCUSD",1753895735807,5.48299215,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895736787,0.48299215,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895737623,0.35391215,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895738051,0.79730749,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895738259,0.35391215,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895738466,0.34596229,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895738675,0.35390474,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895741570,0.33200474,118010.0,118000.0,0.14790365]
["bitfinex","BTCUSD",1753895741826,0.3181,118010.0,118000.0,0.67789493]
["bitfinex","BTCUSD",1753895742055,5.5,118020.0,118010.0,0.0431]
["bitfinex","BTCUSD",1753895742296,5.5,118020.0,118010.0,0.48257534]
["bitfinex","BTCUSD",1753895742297,0.00793829,118020.0,118010.0,0.48257534]
["bitfinex","BTCUSD",1753895742517,0.00793829,118020.0,118010.0,0.16826]
["bitfinex","BTCUSD",1753895742724,5.0,118030.0,118020.0,0.0461]
["bitfinex","BTCUSD",1753895742967,0.01388775,118030.0,118020.0,0.0461]
["bitfinex","BTCUSD",1753895743183,0.01388775,118030.0,118020.0,0.04815]
["bitfinex","BTCUSD",1753895743401,0.01388775,118030.0,118020.0,0.08528]
["bitfinex","BTCUSD",1753895743606,0.35388775,118030.0,118020.0,0.08528]
["bitfinex","BTCUSD",1753895744019,0.35338642,118030.0,118020.0,0.08728]
["bitfinex","BTCUSD",1753895744630,0.34793585,118030.0,118020.0,0.08728]
["bitfinex","BTCUSD",1753895745741,0.34793585,118030.0,118020.0,0.08828]
["bitfinex","BTCUSD",1753895748363,0.79133119,118030.0,118020.0,0.08828]
["bitfinex","BTCUSD",1753895750133,0.79331119,118030.0,118020.0,0.08828]
["bitfinex","BTCUSD",1753895750348,0.99331119,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895750588,1.018727,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895751209,1.01871833,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895751437,1.06966833,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895751644,1.02719053,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895751867,1.02719046,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895752323,1.13928627,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895752551,1.14775833,118030.0,118020.0,0.0832]
["bitfinex","BTCUSD",1753895753414,1.16470425,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895753708,1.14775977,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895753962,1.20682126,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895754166,6.44236935,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895754467,6.78733643,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895755794,6.77886444,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895756254,6.78481397,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895756474,6.58994878,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895756755,6.63709925,118030.0,118020.0,0.0491]
["bitfinex","BTCUSD",1753895757015,6.95315889,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753895757230,1.95315889,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753895757455,6.95315889,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753895757905,6.95315889,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753895758131,0.76542063,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895758342,1.44662579,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895758559,1.53110309,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895758772,1.54436712,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895759214,1.71384428,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895759668,1.62936698,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895759866,1.62089363,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895760304,1.45141647,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895760550,1.44294269,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895760984,1.42967866,118010.0,118000.0,0.07935]
["bitfinex","BTCUSD",1753895761972,1.42967866,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895762395,1.43815208,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895762818,1.4296783,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895763020,1.43815201,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895763457,6.61610302,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895763628,6.44662586,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895763835,6.45988998,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895764742,6.44294242,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895765656,6.4259955,118010.0,118000.0,0.08035]
["bitfinex","BTCUSD",1753895765857,6.4259955,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895766194,6.4240155,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895766409,1.0240155,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895766630,6.0240155,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895766813,6.03248871,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895767573,6.04096213,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895767994,6.03248871,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895768873,6.04096206,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895769076,5.9395382,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895770356,5.8105382,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895770565,5.49614286,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895770832,5.9395382,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895772449,5.8105382,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895772730,5.81054281,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895773343,5.81055261,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895774497,5.93955261,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895776281,5.9395542,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895776499,5.9905042,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895776726,5.9395547,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895777231,5.93955725,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895778460,5.94153725,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895779312,5.94154089,118010.0,118000.0,0.08569]
["bitfinex","BTCUSD",1753895781868,5.9500141,118010.0,118000.0,0.08354]
["bitfinex","BTCUSD",1753895782109,6.91345707,118010.0,118000.0,0.0468]
["bitfinex","BTCUSD",1753895782354,7.07359092,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895782571,7.34959501,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895782794,7.40054501,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895783202,7.3769163,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895783472,7.35139876,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895784371,7.34292534,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895784590,7.36844274,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895785458,2.37692136,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895785636,7.29244406,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895785866,7.1229669,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895786072,7.11449305,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895786494,6.67109771,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895786712,6.84057487,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895787172,7.29384838,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895787408,2.29384819,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895787636,7.29384819,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895788100,7.34455228,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895788331,7.35118816,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895788551,2.35118816,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895788773,7.35118816,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895790139,7.27968128,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895790365,6.81076854,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895790606,1.80910854,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895790815,6.68010854,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895791068,6.80910854,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895791525,6.80910771,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895791752,1.80910771,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895791941,6.80910771,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895792155,6.800634,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895793253,6.78672882,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895794392,6.81651699,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895795712,6.79268645,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895795944,1.78672882,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895796169,6.81651424,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895796622,6.80793635,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895796832,6.82977822,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895797050,6.82382161,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895797269,6.80793635,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895797508,6.82977603,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895798056,1.82977603,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895798330,6.70924974,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895798590,6.83083925,118010.0,118000.0,0.08029]
["bitfinex","BTCUSD",1753895799854,6.8175745,118010.0,118000.0,0.08029]
["bitfinex","BTCUSD",1753895801022,6.8175745,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895801452,6.8186263,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895801690,2.28673508,118010.0,118000.0,0.07721]
["bitfinex","BTCUSD",1753895801922,7.31133979,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753895802176,7.31133979,118010.0,117960.0,0.00308]
["bitfinex","BTCUSD",1753895802177,0.18648786,117970.0,117960.0,0.00308]
["bitfinex","BTCUSD",1753895802526,7.00344928,117970.0,117960.0,0.07671]
["bitfinex","BTCUSD",1753895802582,7.02639399,117970.0,117960.0,0.07671]
["bitfinex","BTCUSD",1753895802783,7.12579758,117970.0,117960.0,0.07671]
["bitfinex","BTCUSD",1753895803025,6.68469284,117970.0,117960.0,0.07671]
["bitfinex","BTCUSD",1753895803163,6.65402562,117970.0,117960.0,0.07671]
["bitfinex","BTCUSD",1753895803631,6.65402562,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895803860,6.66250213,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895804089,6.67577036,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895804310,6.67677036,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895806575,6.50723574,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895806804,6.50723531,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895807023,6.51571196,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895807241,7.13364658,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895807453,7.56856562,117970.0,117960.0,0.07675853]
["bitfinex","BTCUSD",1753895807672,7.57022562,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895808328,7.37076287,117970.0,117960.0,0.03275853]
["bitfinex","BTCUSD",1753895808558,2.22174911,117970.0,117960.0,0.03275853]
["bitfinex","BTCUSD",1753895808810,7.22174911,117970.0,117960.0,0.03275853]
["bitfinex","BTCUSD",1753895808996,7.24646255,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895810349,7.58646255,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895810580,7.56174911,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895811449,7.60940726,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895811663,7.59613903,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895812786,7.57319432,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895813004,7.12479432,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895813401,2.12479432,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895813635,7.12479432,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895813855,7.14773903,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895814085,7.17208186,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895814313,7.16613903,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895814554,7.17208157,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895814780,7.18535128,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895815005,7.16695128,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895815712,7.16695128,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895816861,2.16695128,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895817099,7.16695128,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895817335,7.16529128,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895818308,7.16695128,117970.0,117960.0,4.853e-05]
["bitfinex","BTCUSD",1753895818734,7.16695128,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895818971,7.16529128,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895820942,7.14234657,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895822099,6.25555589,117970.0,117960.0,0.05787853]
["bitfinex","BTCUSD",1753895822328,7.14234657,117970.0,117960.0,0.05787853]
["bitfinex","BTCUSD",1753895823234,7.15027383,117970.0,117960.0,0.05787853]
["bitfinex","BTCUSD",1753895823682,7.16970214,117970.0,117960.0,0.05787853]
["bitfinex","BTCUSD",1753895825029,7.19279626,117970.0,117960.0,0.03447853]
["bitfinex","BTCUSD",1753895826645,6.30600558,117970.0,117960.0,0.05787853]
["bitfinex","BTCUSD",1753895826871,7.16970214,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895828219,7.1697038,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895829130,7.1777038,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895829364,7.1697038,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895829590,7.16971114,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895831409,7.16971622,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895832104,2.16971622,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895832323,7.16971622,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895833680,7.16971824,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895834378,7.17771824,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895837944,7.16978932,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895838152,7.17773335,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895838556,7.17773335,117970.0,117960.0,0.08304853]
["bitfinex","BTCUSD",1753895841251,5.8994541,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895841494,6.6226707,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895841712,7.05758989,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895841920,7.08247214,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895842367,7.08444214,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895842585,7.16891944,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895842796,7.18721704,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895843008,7.05822118,117970.0,117960.0,0.08304853]
["bitfinex","BTCUSD",1753895843230,7.18722118,117970.0,117960.0,0.08304853]
["bitfinex","BTCUSD",1753895843443,7.21928795,117970.0,117960.0,0.07997853]
["bitfinex","BTCUSD",1753895843680,7.06719383,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895843902,7.21208118,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895844541,7.18522893,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895845864,6.74183359,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895846076,6.72594624,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895846305,2.15104398,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895846524,6.64466364,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895846742,6.66161673,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895846973,6.66161666,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895847180,6.65314008,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895847467,6.6541305,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895847699,6.67844076,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895848179,6.67844069,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895848325,6.68691734,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895849581,6.67844069,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895850573,6.68691734,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895850759,6.84797581,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895850955,7.29137115,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895851270,7.12183653,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895851467,2.12183653,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895851680,7.11588676,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895851881,7.12183474,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895852083,7.11335809,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895852286,6.66996197,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895852965,6.66260502,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895853531,7.10600036,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895854382,7.09752363,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895854583,6.64565142,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895855659,6.64565134,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895855866,6.65412771,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895856900,6.64565071,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895857114,6.65412708,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895857762,1.64023471,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895857989,6.65465776,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895858191,6.66647322,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895858613,6.67440189,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895858829,1.67440189,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895859029,6.63968701,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895859269,6.63175834,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895859471,6.64023471,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895859685,6.64816331,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895860112,6.6625862,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895860937,6.65410976,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895861144,6.51663339,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895861357,5.67520372,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895861584,5.19753867,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895861798,5.97293401,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895862439,5.97193401,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895862929,5.97193401,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895863146,5.97093401,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895863552,5.97093401,117970.0,117960.0,0.09109853]
["bitfinex","BTCUSD",1753895865479,5.52753867,117970.0,117960.0,0.09109853]
["bitfinex","BTCUSD",1753895865713,0.97093401,117970.0,117960.0,0.09109853]
["bitfinex","BTCUSD",1753895869660,0.97093401,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895870332,0.84193401,117970.0,117960.0,0.08509853]
["bitfinex","BTCUSD",1753895870557,0.97089401,117970.0,117960.0,0.09360838]
["bitfinex","BTCUSD",1753895870775,0.97089401,117970.0,117960.0,0.09460838]
["bitfinex","BTCUSD",1753895871003,0.97089401,117970.0,117960.0,0.09660838]
["bitfinex","BTCUSD",1753895871210,0.97089401,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895871413,0.97089765,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895872262,0.373307,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895872482,0.502267,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895873555,0.50226832,117970.0,117960.0,0.08809853]
["bitfinex","BTCUSD",1753895876414,0.37330832,117970.0,117960.0,0.54730195]
["bitfinex","BTCUSD",1753895876639,0.16226832,117970.0,117960.0,0.54730195]
["bitfinex","BTCUSD",1753895877289,0.16226832,117970.0,117960.0,0.10390661]
["bitfinex","BTCUSD",1753895877504,0.16226832,117970.0,117960.0,0.10602597]
["bitfinex","BTCUSD",1753895878643,0.03330832,117970.0,117960.0,0.8034476]
["bitfinex","BTCUSD",1753895878877,0.03330832,117970.0,117960.0,0.80132824]
["bitfinex","BTCUSD",1753895878878,0.03331294,117970.0,117960.0,0.80132824]
["bitfinex","BTCUSD",1753895879354,0.02537972,117970.0,117960.0,0.80132824]
["bitfinex","BTCUSD",1753895879572,0.02537972,117970.0,117960.0,0.63177925]
["bitfinex","BTCUSD",1753895879800,0.02537972,117970.0,117960.0,0.18838391]
["bitfinex","BTCUSD",1753895880026,0.02537972,117970.0,117960.0,0.17257583]
["bitfinex","BTCUSD",1753895880497,0.02537787,117970.0,117960.0,0.47108482]
["bitfinex","BTCUSD",1753895880727,0.02537787,117970.0,117960.0,0.91448016]
["bitfinex","BTCUSD",1753895884075,0.02537787,117970.0,117960.0,0.74493117]
["bitfinex","BTCUSD",1753895884784,0.02537787,117970.0,117960.0,0.74393117]
["bitfinex","BTCUSD",1753895885013,0.02537787,117970.0,117960.0,0.30253583]
["bitfinex","BTCUSD",1753895885745,0.02537787,117970.0,117960.0,0.30053583]
["bitfinex","BTCUSD",1753895886026,0.02537787,117970.0,117960.0,0.30253583]
["bitfinex","BTCUSD",1753895886234,0.02537593,117970.0,117960.0,0.30253583]
["bitfinex","BTCUSD",1753895886891,0.02537606,117970.0,117960.0,0.30253583]
["bitfinex","BTCUSD",1753895887555,0.02537606,117970.0,117960.0,0.91548016]
["bitfinex","BTCUSD",1753895887766,0.34,117990.0,117970.0,0.0462]
["bitfinex","BTCUSD",1753895887991,0.48279939,117990.0,117980.0,0.050269]
["bitfinex","BTCUSD",1753895888217,0.50010736,117990.0,117980.0,0.087189]
["bitfinex","BTCUSD",1753895888479,0.37118736,117990.0,117980.0,0.216109]
["bitfinex","BTCUSD",1753895888680,0.37118736,117990.0,117980.0,0.21399]
["bitfinex","BTCUSD",1753895888940,0.37118736,117990.0,117980.0,0.65738534]
["bitfinex","BTCUSD",1753895889166,0.37118682,117990.0,117980.0,0.65738534]
["bitfinex","BTCUSD",1753895889826,0.37118682,117990.0,117980.0,0.21499]
["bitfinex","BTCUSD",1753895890491,0.03118682,117990.0,117980.0,0.91238289]
["bitfinex","BTCUSD",1753895890714,0.03118682,117990.0,117980.0,0.98124564]
["bitfinex","BTCUSD",1753895890938,0.03118682,117990.0,117980.0,0.91338289]
["bitfinex","BTCUSD",1753895891643,0.03118682,117990.0,117980.0,0.1705473]
["bitfinex","BTCUSD",1753895891863,0.03118618,117990.0,117980.0,0.2984673]
["bitfinex","BTCUSD",1753895892088,0.03118618,117990.0,117980.0,0.2994673]
["bitfinex","BTCUSD",1753895892390,0.03118618,117990.0,117980.0,0.3024673]
["bitfinex","BTCUSD",1753895894199,0.01730797,117990.0,117980.0,0.3024673]
["bitfinex","BTCUSD",1753895894640,0.44339534,118000.0,117990.0,0.046]
["bitfinex","BTCUSD",1753895894871,0.45132021,118000.0,117990.0,0.046]
["bitfinex","BTCUSD",1753895895116,0.4513203,118000.0,117990.0,0.07978]
["bitfinex","BTCUSD",1753895895332,0.44537534,118000.0,117990.0,0.07978]
["bitfinex","BTCUSD",1753895896099,0.46215639,118000.0,117990.0,0.08178]
["bitfinex","BTCUSD",1753895896313,0.01876105,118000.0,117990.0,0.08178]
["bitfinex","BTCUSD",1753895896747,0.01876105,118000.0,117990.0,0.08389882]
["bitfinex","BTCUSD",1753895897183,0.46215639,118000.0,117990.0,0.2107]
["bitfinex","BTCUSD",1753895898057,0.01876105,118000.0,117990.0,0.2107]
["bitfinex","BTCUSD",1753895898505,0.01876105,118000.0,117990.0,0.21384]
["bitfinex","BTCUSD",1753895899108,0.01876105,118000.0,117990.0,0.21579]
["bitfinex","BTCUSD",1753895899742,0.01678105,118000.0,117990.0,0.21579]
["bitfinex","BTCUSD",1753895900157,0.34,118010.0,118000.0,0.0463]
["bitfinex","BTCUSD",1753895900369,0.35583969,118010.0,118000.0,0.0463]
["bitfinex","BTCUSD",1753895900585,0.35385969,118010.0,118000.0,0.08728864]
["bitfinex","BTCUSD",1753895900796,0.35583969,118010.0,118000.0,0.08728864]
["bitfinex","BTCUSD",1753895901004,0.79923503,118010.0,118000.0,0.08008]
["bitfinex","BTCUSD",1753895901644,0.79923503,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895901645,0.81640368,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895901851,0.81740368,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895902802,0.81740368,118010.0,118000.0,0.21]
["bitfinex","BTCUSD",1753895904094,0.81740348,118010.0,118000.0,0.21]
["bitfinex","BTCUSD",1753895904735,0.81740348,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895906058,0.37400814,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895906266,0.81740348,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895906915,0.80948366,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895907095,0.81740441,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895912241,1.01740441,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895914563,0.57400907,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895914760,1.01740441,118010.0,118000.0,0.08108]
["bitfinex","BTCUSD",1753895916170,1.00992441,118010.0,118000.0,0.105614]
["bitfinex","BTCUSD",1753895916392,1.00992441,118010.0,118000.0,0.107634]
["bitfinex","BTCUSD",1753895916393,0.49346907,118010.0,118000.0,0.107634]
["bitfinex","BTCUSD",1753895917057,0.36454907,118010.0,118000.0,0.107634]
["bitfinex","BTCUSD",1753895918566,0.03202907,118010.0,118000.0,0.107634]
["bitfinex","BTCUSD",1753895918781,0.02608889,118010.0,118000.0,0.107634]
["bitfinex","BTCUSD",1753895919023,0.03204037,118010.0,118000.0,0.107634]
["bitfinex","BTCUSD",1753895920192,0.02412013,118010.0,118000.0,0.55102934]
["bitfinex","BTCUSD",1753895920421,0.01816865,118010.0,118000.0,0.55102934]
["bitfinex","BTCUSD",1753895920875,0.01816865,118010.0,118000.0,0.1921113]
["bitfinex","BTCUSD",1753895921104,0.03206293,118010.0,118000.0,0.80499816]
["bitfinex","BTCUSD",1753895921344,0.01816865,118010.0,118000.0,0.80499816]
["bitfinex","BTCUSD",1753895921840,0.01816865,118010.0,118000.0,0.63550664]
["bitfinex","BTCUSD",1753895922056,0.03206575,118010.0,118000.0,0.63550664]
["bitfinex","BTCUSD",1753895922411,0.03206575,118010.0,118000.0,0.80499816]
["bitfinex","BTCUSD",1753895922612,0.03206575,118010.0,118000.0,0.63550664]
["bitfinex","BTCUSD",1753895923176,0.03206575,118010.0,118000.0,0.1921113]
["bitfinex","BTCUSD",1753895923389,0.02611699,118010.0,118000.0,0.1921113]
["bitfinex","BTCUSD",1753895923576,0.03207798,118010.0,118000.0,0.1921113]
["bitfinex","BTCUSD",1753895926415,0.47547332,118010.0,118000.0,0.3210313]
["bitfinex","BTCUSD",1753895927189,0.46156399,118010.0,118000.0,0.3210313]
["bitfinex","BTCUSD",1753895927812,0.01816865,118010.0,118000.0,0.3210313]
["bitfinex","BTCUSD",1753895934766,0.01816865,118010.0,118000.0,0.2997173]
["bitfinex","BTCUSD",1753895934975,0.46354399,118010.0,118000.0,0.21532]
["bitfinex","BTCUSD",1753895935414,0.01816865,118010.0,118000.0,0.91268416]
["bitfinex","BTCUSD",1753895935640,0.001,118010.0,118000.0,1.364554]
["bitfinex","BTCUSD",1753895935868,0.001,118010.0,118000.0,1.37302836]
["bitfinex","BTCUSD",1753895936075,0.001,118010.0,118000.0,0.92963309]
["bitfinex","BTCUSD",1753895936287,0.001,118010.0,118000.0,0.91268416]
["bitfinex","BTCUSD",1753895936740,0.34793211,118040.0,118020.0,0.0231]
["bitfinex","BTCUSD",1753895936955,0.3539298,118040.0,118030.0,0.2144181]
["bitfinex","BTCUSD",1753895937248,0.3539298,118040.0,118030.0,0.2123]
["bitfinex","BTCUSD",1753895938387,0.36942649,118040.0,118030.0,0.2123]
["bitfinex","BTCUSD",1753895939137,0.03042649,118040.0,118030.0,0.2123]
["bitfinex","BTCUSD",1753895939768,0.03041927,118040.0,118030.0,0.2123]
["bitfinex","BTCUSD",1753895941726,0.02447326,118040.0,118030.0,0.2123]
["bitfinex","BTCUSD",1753895941937,0.0304181,118040.0,118030.0,0.2123]
["bitfinex","BTCUSD",1753895945268,0.0304181,118040.0,118030.0,0.2967773]
["bitfinex","BTCUSD",1753895945482,0.0304181,118040.0,118030.0,0.36464005]
["bitfinex","BTCUSD",1753895945696,0.02447326,118040.0,118030.0,0.36464005]
["bitfinex","BTCUSD",1753895946374,0.02447326,118040.0,118030.0,0.2967773]
["bitfinex","BTCUSD",1753895948522,0.4678686,118040.0,118030.0,0.2967773]
["bitfinex","BTCUSD",1753895950799,0.46786874,118040.0,118030.0,0.2967773]
["bitfinex","BTCUSD",1753895953771,0.00897671,118040.0,118030.0,0.97748383]
["bitfinex","BTCUSD",1753895953969,0.00104856,118040.0,118030.0,0.97748383]
["bitfinex","BTCUSD",1753895954183,0.00104856,118040.0,118030.0,0.53408849]
["bitfinex","BTCUSD",1753895954403,0.00104856,118040.0,118030.0,0.97748383]
["bitfinex","BTCUSD",1753895954614,0.00104856,118040.0,118030.0,1.00753174]
["bitfinex","BTCUSD",1753895954829,4.856e-05,118040.0,118030.0,0.5641364]
["bitfinex","BTCUSD",1753895955308,4.856e-05,118040.0,118030.0,0.5671364]
["bitfinex","BTCUSD",1753895956841,4.856e-05,118040.0,118030.0,0.5701364]
["bitfinex","BTCUSD",1753895957452,4.856e-05,118040.0,118030.0,0.47222574]
["bitfinex","BTCUSD",1753895957893,4.856e-05,118040.0,118030.0,0.3027773]
["bitfinex","BTCUSD",1753895958104,4.856e-05,118040.0,118030.0,0.1736973]
["bitfinex","BTCUSD",1753895958105,0.45137205,118040.0,118030.0,0.1736973]
["bitfinex","BTCUSD",1753895958319,0.45929897,118040.0,118030.0,0.1736973]
["bitfinex","BTCUSD",1753895958568,0.45929897,118040.0,118030.0,0.3047373]
["bitfinex","BTCUSD",1753895958802,0.01590363,118040.0,118030.0,0.3047373]
["bitfinex","BTCUSD",1753895959032,0.45929897,118040.0,118030.0,0.3047373]
["bitfinex","BTCUSD",1753895959511,0.45929897,118040.0,118030.0,0.1683273]
["bitfinex","BTCUSD",1753895959753,0.90435431,118040.0,118030.0,0.13404]
["bitfinex","BTCUSD",1753895959996,1.51229864,118040.0,118010.0,0.04873]
["bitfinex","BTCUSD",1753895960219,1.20616419,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753895960475,6.20616419,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753895960803,6.20782404,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753895961025,6.21629567,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753895961226,6.65121938,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753895961460,6.65121953,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753895961676,6.64274797,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753895961884,6.65121945,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753895962092,6.65121945,118040.0,118020.0,0.13108]
["bitfinex","BTCUSD",1753895962293,0.79929897,118040.0,118030.0,0.06786275]
["bitfinex","BTCUSD",1753895962526,0.80029897,118040.0,118030.0,0.06786275]
["bitfinex","BTCUSD",1753895962787,0.80029897,118040.0,118030.0,0.03205]
["bitfinex","BTCUSD",1753895962961,0.79929897,118040.0,118020.0,0.1511103]
["bitfinex","BTCUSD",1753895963182,0.44339534,118030.0,118020.0,0.1831603]
["bitfinex","BTCUSD",1753895963392,0.45925041,118030.0,118020.0,0.1831603]
["bitfinex","BTCUSD",1753895963567,0.45925041,118030.0,118020.0,0.2049603]
["bitfinex","BTCUSD",1753895963982,0.35387507,118030.0,118020.0,0.2294003]
["bitfinex","BTCUSD",1753895964183,0.79727041,118030.0,118020.0,0.2294003]
["bitfinex","BTCUSD",1753895964895,0.78653946,118030.0,118020.0,0.2294003]
["bitfinex","BTCUSD",1753895965379,0.35387507,118030.0,118020.0,0.3138776]
["bitfinex","BTCUSD",1753895965603,0.00792815,118030.0,118020.0,0.3138776]
["bitfinex","BTCUSD",1753895965827,0.00799081,118040.0,118020.0,0.44024034]
["bitfinex","BTCUSD",1753895966051,0.01394623,118040.0,118030.0,0.1648054]
["bitfinex","BTCUSD",1753895966271,0.01394623,118040.0,118030.0,0.1667854]
["bitfinex","BTCUSD",1753895966503,0.01394623,118040.0,118030.0,0.18003301]
["bitfinex","BTCUSD",1753895966751,0.01394623,118040.0,118030.0,0.17791491]
["bitfinex","BTCUSD",1753895967309,0.01394652,118040.0,118030.0,0.17791491]
["bitfinex","BTCUSD",1753895968205,0.01394652,118040.0,118030.0,0.1646673]
["bitfinex","BTCUSD",1753895968370,0.01394652,118040.0,118030.0,0.1667854]
["bitfinex","BTCUSD",1753895968582,0.78857091,118040.0,118030.0,0.1666673]
["bitfinex","BTCUSD",1753895970422,0.78857091,118040.0,118030.0,0.1686673]
["bitfinex","BTCUSD",1753895970610,0.35590652,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895970847,0.35394652,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895971293,0.34799088,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895971697,0.34004856,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895971897,0.34799173,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895972196,0.35394766,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895972454,0.34200856,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895973318,0.77467295,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895973945,0.34200856,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895974163,0.77467295,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895974849,0.34200856,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895975049,0.77271295,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895975446,0.34004856,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895976696,0.77271295,118040.0,118030.0,0.1707854]
["bitfinex","BTCUSD",1753895978360,4.856e-05,118040.0,118030.0,0.34023384]
["bitfinex","BTCUSD",1753895978575,0.34004856,118040.0,118030.0,0.33811574]
["bitfinex","BTCUSD",1753895978790,4.856e-05,118040.0,118030.0,0.40597849]
["bitfinex","BTCUSD",1753895983443,4.856e-05,118040.0,118030.0,0.41445091]
["bitfinex","BTCUSD",1753895983662,4.856e-05,118040.0,118030.0,0.34658816]
["bitfinex","BTCUSD",1753895984130,4.856e-05,118040.0,118030.0,0.35506051]
["bitfinex","BTCUSD",1753895984350,4.856e-05,118040.0,118030.0,0.34658816]
["bitfinex","BTCUSD",1753895984549,4.856e-05,118040.0,118030.0,0.35506051]
["bitfinex","BTCUSD",1753895984800,4.856e-05,118040.0,118030.0,0.36353271]
["bitfinex","BTCUSD",1753895985008,4.856e-05,118040.0,118030.0,0.81474972]
["bitfinex","BTCUSD",1753895985185,4.856e-05,118040.0,118030.0,0.80627759]
["bitfinex","BTCUSD",1753895985396,4.856e-05,118040.0,118030.0,0.78086062]
["bitfinex","BTCUSD",1753895985616,4.856e-05,118040.0,118030.0,0.33811574]
["bitfinex","BTCUSD",1753895989001,4.856e-05,118040.0,118030.0,0.1686673]
["bitfinex","BTCUSD",1753895989171,0.44279344,118040.0,118030.0,0.1686673]
["bitfinex","BTCUSD",1753895990377,4.856e-05,118040.0,118030.0,0.1686673]
["bitfinex","BTCUSD",1753895990891,0.00200856,118040.0,118030.0,0.2978454]
["bitfinex","BTCUSD",1753895991138,0.00200856,118040.0,118030.0,0.2957273]
["bitfinex","BTCUSD",1753895992117,0.00200856,118040.0,118030.0,0.2988073]
["bitfinex","BTCUSD",1753895992597,0.00200856,118040.0,118030.0,0.3007873]
["bitfinex","BTCUSD",1753895993036,4.856e-05,118040.0,118030.0,0.3007873]
["bitfinex","BTCUSD",1753895998053,0.00202856,118040.0,118030.0,0.2988073]
["bitfinex","BTCUSD",1753895998462,0.00202856,118040.0,118030.0,0.3008873]
["bitfinex","BTCUSD",1753895999663,4.856e-05,118040.0,118030.0,0.3008873]
["bitfinex","BTCUSD",1753895999873,0.34004856,118040.0,118030.0,0.3008873]
["bitfinex","BTCUSD",1753896000583,0.34202856,118040.0,118030.0,0.3008873]
["bitfinex","BTCUSD",1753896002676,0.43459775,118040.0,118030.0,0.2957273]
["bitfinex","BTCUSD",1753896002890,0.34202856,118040.0,118030.0,0.2957273]
["bitfinex","BTCUSD",1753896003016,0.77459775,118040.0,118030.0,0.1195073]
["bitfinex","BTCUSD",1753896003260,0.77459775,118040.0,118030.0,0.2513073]
["bitfinex","BTCUSD",1753896010435,0.77459775,118040.0,118030.0,0.2721073]
["bitfinex","BTCUSD",1753896010705,0.77459775,118040.0,118030.0,0.2513073]
["bitfinex","BTCUSD",1753896011239,0.78502904,118040.0,118030.0,0.2513073]
["bitfinex","BTCUSD",1753896013457,1.22802952,118040.0,118030.0,0.03503]
["bitfinex","BTCUSD",1753896013746,1.27690607,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896013977,1.26843494,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896014220,1.28537755,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896014455,6.28537755,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896014717,6.27690614,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896014947,6.29384882,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896015361,6.28537741,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896015580,6.26843494,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896015803,6.27690614,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896016041,6.27690607,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896016255,5.38243398,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896016481,6.26843494,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896017117,6.27690599,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896017327,6.28537719,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896017778,6.27690599,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896018351,6.28537712,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896018730,6.29384832,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896018928,6.28537712,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896019672,6.29384839,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896019849,6.28537712,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896020080,6.27690599,118040.0,118030.0,0.1356]
["bitfinex","BTCUSD",1753896020283,6.27690481,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896020505,6.27524481,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896020717,6.23597376,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896021053,0.79297328,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896021262,1.23597376,118040.0,118030.0,0.185243]
["bitfinex","BTCUSD",1753896021693,0.79297328,118040.0,118030.0,0.185243]
["bitfinex","BTCUSD",1753896022188,0.79297328,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896022411,1.23597376,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896023328,1.24444481,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896023787,1.23597376,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896026397,1.23597392,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896028248,1.23597491,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896028712,1.24193468,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896028898,1.24193468,118040.0,118030.0,0.187333]
["bitfinex","BTCUSD",1753896029468,1.24193468,118040.0,118030.0,0.16811]
["bitfinex","BTCUSD",1753896030570,1.24193468,118040.0,118030.0,0.18901]
["bitfinex","BTCUSD",1753896030802,1.24193468,118040.0,118030.0,0.19211]
["bitfinex","BTCUSD",1753896031002,1.24193468,118040.0,118030.0,0.21321]
["bitfinex","BTCUSD",1753896032725,0.00799395,118040.0,118030.0,0.21533]
["bitfinex","BTCUSD",1753896032949,4.856e-05,118040.0,118030.0,0.36767005]
["bitfinex","BTCUSD",1753896033578,0.34004856,118040.0,118030.0,0.36767005]
["bitfinex","BTCUSD",1753896033808,0.34799395,118040.0,118030.0,0.36767005]
["bitfinex","BTCUSD",1753896037801,0.34799395,118040.0,118030.0,0.2998073]
["bitfinex","BTCUSD",1753896038011,0.34799605,118040.0,118030.0,0.2998073]
["bitfinex","BTCUSD",1753896038212,0.34799615,118040.0,118030.0,0.2998073]
["bitfinex","BTCUSD",1753896038400,0.34799618,118040.0,118030.0,0.2998073]
["bitfinex","BTCUSD",1753896038606,0.34799618,118040.0,118030.0,0.32985521]
["bitfinex","BTCUSD",1753896038822,0.34004856,118040.0,118030.0,0.2998073]
["bitfinex","BTCUSD",1753896041642,0.13748941,118040.0,118030.0,0.2998073]
["bitfinex","BTCUSD",1753896041855,0.44300048,118050.0,118040.0,0.0432]
["bitfinex","BTCUSD",1753896042067,0.45690932,118050.0,118040.0,0.07894]
["bitfinex","BTCUSD",1753896043569,0.45094839,118050.0,118040.0,0.07894]
["bitfinex","BTCUSD",1753896043781,0.79094839,118050.0,118040.0,0.07994]
["bitfinex","BTCUSD",1753896044443,0.34794791,118050.0,118040.0,0.07994]
["bitfinex","BTCUSD",1753896044665,0.79094839,118050.0,118040.0,0.07994]
["bitfinex","BTCUSD",1753896045332,0.34794791,118050.0,118040.0,0.1644173]
["bitfinex","BTCUSD",1753896045617,0.34794626,118050.0,118040.0,0.16653522]
["bitfinex","BTCUSD",1753896045830,0.34,118050.0,118040.0,0.16653522]
["bitfinex","BTCUSD",1753896046063,0.45810427,118060.0,118040.0,0.29276799]
["bitfinex","BTCUSD",1753896046291,0.35510379,118060.0,118050.0,0.2908573]
["bitfinex","BTCUSD",1753896046522,0.35510379,118060.0,118050.0,0.2929773]
["bitfinex","BTCUSD",1753896046754,0.36900953,118060.0,118050.0,0.2929773]
["bitfinex","BTCUSD",1753896047003,0.36900908,118060.0,118050.0,0.2929773]
["bitfinex","BTCUSD",1753896047200,0.81200947,118060.0,118050.0,0.2929773]
["bitfinex","BTCUSD",1753896047453,0.81200947,118060.0,118050.0,0.2854973]
["bitfinex","BTCUSD",1753896047675,0.37000899,118060.0,118050.0,0.2854973]
["bitfinex","BTCUSD",1753896047911,0.37000899,118060.0,118050.0,0.45491703]
["bitfinex","BTCUSD",1753896048380,0.36404939,118060.0,118050.0,0.2854973]
["bitfinex","BTCUSD",1753896051313,0.36404287,118060.0,118050.0,0.2854973]
["bitfinex","BTCUSD",1753896051577,0.36404287,118060.0,118050.0,0.89791751]
["bitfinex","BTCUSD",1753896051806,0.00893908,118060.0,118050.0,0.89791751]
["bitfinex","BTCUSD",1753896052064,0.001,118060.0,118050.0,0.45491703]
["bitfinex","BTCUSD",1753896053639,0.34793908,118070.0,118060.0,0.0418]
["bitfinex","BTCUSD",1753896053838,0.35389084,118070.0,118060.0,0.13051486]
["bitfinex","BTCUSD",1753896054035,0.36779736,118070.0,118060.0,0.16413486]
["bitfinex","BTCUSD",1753896054818,0.35390652,118070.0,118060.0,0.16413486]
["bitfinex","BTCUSD",1753896055682,0.35390652,118070.0,118060.0,0.16613486]
["bitfinex","BTCUSD",1753896056484,0.796907,118070.0,118060.0,0.16613486]
["bitfinex","BTCUSD",1753896056702,0.796907,118070.0,118060.0,0.16813486]
["bitfinex","BTCUSD",1753896058212,0.798887,118070.0,118060.0,0.16813486]
["bitfinex","BTCUSD",1753896058889,0.796907,118070.0,118060.0,0.16813486]
["bitfinex","BTCUSD",1753896059576,0.35390652,118070.0,118060.0,0.16813486]
["bitfinex","BTCUSD",1753896059811,0.456907,118070.0,118060.0,0.16813486]
["bitfinex","BTCUSD",1753896060018,0.458887,118070.0,118060.0,0.16813486]
["bitfinex","BTCUSD",1753896060473,0.48294013,118070.0,118060.0,0.2913973]
["bitfinex","BTCUSD",1753896060718,1.01660446,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753896060945,1.20948935,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753896061163,1.2003839,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753896061388,6.41933024,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753896061608,6.41086112,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753896061846,0.38416976,118060.0,118050.0,0.1306]
["bitfinex","BTCUSD",1753896062099,0.83928007,118060.0,118040.0,0.16087]
["bitfinex","BTCUSD",1753896062336,0.44300048,118050.0,118040.0,0.181592]
["bitfinex","BTCUSD",1753896062556,0.44508048,118050.0,118040.0,0.16087]
["bitfinex","BTCUSD",1753896062986,0.44508048,118050.0,118040.0,0.18227]
["bitfinex","BTCUSD",1753896063828,0.44508048,118050.0,118040.0,0.20187]
["bitfinex","BTCUSD",1753896064290,0.44508048,118050.0,118040.0,0.20287]
["bitfinex","BTCUSD",1753896064738,0.44508048,118050.0,118040.0,0.223462]
["bitfinex","BTCUSD",1753896065874,0.44508048,118050.0,118040.0,0.224462]
["bitfinex","BTCUSD",1753896066747,0.44508048,118050.0,118040.0,0.20387]
["bitfinex","BTCUSD",1753896067008,0.00208,118050.0,118040.0,0.18427]
["bitfinex","BTCUSD",1753896067211,0.44508048,118050.0,118040.0,0.18427]
["bitfinex","BTCUSD",1753896067430,0.00208,118050.0,118040.0,0.18427]
["bitfinex","BTCUSD",1753896067948,0.44508048,118050.0,118040.0,0.20417]
["bitfinex","BTCUSD",1753896068341,0.44508048,118050.0,118040.0,0.224892]
["bitfinex","BTCUSD",1753896069640,0.44508048,118050.0,118040.0,0.230062]
["bitfinex","BTCUSD",1753896070945,0.44300048,118050.0,118040.0,0.230062]
["bitfinex","BTCUSD",1753896075062,0.44507048,118050.0,118040.0,0.230062]
["bitfinex","BTCUSD",1753896076818,0.44507048,118050.0,118040.0,0.07874]
["bitfinex","BTCUSD",1753896077071,0.44664048,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753896077291,0.49388481,118050.0,118040.0,0.13252]
["bitfinex","BTCUSD",1753896077505,0.00207,118050.0,118040.0,0.16279]
["bitfinex","BTCUSD",1753896077716,0.44507048,118050.0,118040.0,0.20986]
["bitfinex","BTCUSD",1753896077947,0.34,118060.0,118050.0,0.0204]
["bitfinex","BTCUSD",1753896078173,0.79301257,118060.0,118050.0,0.0204]
["bitfinex","BTCUSD",1753896078413,0.79301257,118060.0,118050.0,0.05067]
["bitfinex","BTCUSD",1753896078661,0.00794209,118060.0,118050.0,0.67449827]
["bitfinex","BTCUSD",1753896078864,0.01390652,118070.0,118060.0,0.0417]
["bitfinex","BTCUSD",1753896079082,0.00794115,118070.0,118060.0,0.25957921]
["bitfinex","BTCUSD",1753896079292,0.0004,118080.0,118060.0,0.70257969]
["bitfinex","BTCUSD",1753896079517,0.0005235,118080.0,118070.0,0.03543738]
["bitfinex","BTCUSD",1753896079766,0.0005235,118080.0,118070.0,0.16373468]
["bitfinex","BTCUSD",1753896080001,0.0005235,118080.0,118070.0,0.1616173]
["bitfinex","BTCUSD",1753896080203,0.0005235,118080.0,118070.0,0.18472068]
["bitfinex","BTCUSD",1753896080417,0.0005235,118080.0,118070.0,0.1826033]
["bitfinex","BTCUSD",1753896080638,0.0005235,118080.0,118070.0,0.35199433]
["bitfinex","BTCUSD",1753896080858,0.0005235,118080.0,118070.0,0.41985708]
["bitfinex","BTCUSD",1753896081321,0.0005235,118080.0,118070.0,0.87232711]
["bitfinex","BTCUSD",1753896081547,0.0005235,118080.0,118070.0,0.86385756]
["bitfinex","BTCUSD",1753896081988,0.0005235,118080.0,118070.0,0.88079629]
["bitfinex","BTCUSD",1753896082196,0.0005235,118080.0,118070.0,0.88926526]
["bitfinex","BTCUSD",1753896082476,0.0005235,118080.0,118070.0,0.89822237]
["bitfinex","BTCUSD",1753896082679,0.0005235,118080.0,118070.0,0.90669163]
["bitfinex","BTCUSD",1753896082894,0.0005235,118080.0,118070.0,0.89822237]
["bitfinex","BTCUSD",1753896083319,0.0005235,118080.0,118070.0,0.9066917]
["bitfinex","BTCUSD",1753896083866,0.0005235,118080.0,118070.0,0.88975297]
["bitfinex","BTCUSD",1753896084081,0.0005235,118080.0,118070.0,0.82189022]
["bitfinex","BTCUSD",1753896084755,0.0005235,118080.0,118070.0,0.84734422]
["bitfinex","BTCUSD",1753896085216,0.0005235,118080.0,118070.0,0.40434374]
["bitfinex","BTCUSD",1753896085834,0.0005235,118080.0,118070.0,0.23495271]
["bitfinex","BTCUSD",1753896086095,0.0005235,118080.0,118070.0,0.42128269]
["bitfinex","BTCUSD",1753896086312,0.0005235,118080.0,118070.0,0.86428325]
["bitfinex","BTCUSD",1753896086523,0.0005235,118080.0,118070.0,0.85581377]
["bitfinex","BTCUSD",1753896086943,0.0005235,118080.0,118070.0,0.84734422]
["bitfinex","BTCUSD",1753896087148,0.0005235,118080.0,118070.0,0.23495271]
["bitfinex","BTCUSD",1753896087371,0.0005235,118080.0,118070.0,0.40434374]
["bitfinex","BTCUSD",1753896087651,0.0005235,118080.0,118070.0,0.41281329]
["bitfinex","BTCUSD",1753896087861,0.0005235,118080.0,118070.0,0.40434374]
["bitfinex","BTCUSD",1753896089162,0.0005235,118080.0,118070.0,0.23495271]
["bitfinex","BTCUSD",1753896093569,0.0005235,118080.0,118070.0,0.40434374]
["bitfinex","BTCUSD",1753896093794,0.0005235,118080.0,118070.0,0.36639271]
["bitfinex","BTCUSD",1753896094471,0.0005235,118080.0,118070.0,0.2090573]
["bitfinex","BTCUSD",1753896094690,0.0005235,118080.0,118070.0,0.3149633]
["bitfinex","BTCUSD",1753896096924,0.44550398,118080.0,118070.0,0.2887273]
["bitfinex","BTCUSD",1753896097324,0.0025035,118080.0,118070.0,0.2938773]
["bitfinex","BTCUSD",1753896097528,0.0005235,118080.0,118070.0,0.2938773]
["bitfinex","BTCUSD",1753896099672,0.0005235,118080.0,118070.0,0.2938773]
["bitfinex","BTCUSD",1753896100096,0.0005235,118080.0,118070.0,0.97413156]
["bitfinex","BTCUSD",1753896100526,0.0005235,118080.0,118070.0,0.98260111]
["bitfinex","BTCUSD",1753896101148,0.0005235,118080.0,118070.0,0.99007059]
["bitfinex","BTCUSD",1753896101394,0.0005235,118080.0,118070.0,0.98160111]
["bitfinex","BTCUSD",1753896101609,0.0005235,118080.0,118070.0,0.98360111]
["bitfinex","BTCUSD",1753896101819,0.0005235,118080.0,118070.0,1.00053999]
["bitfinex","BTCUSD",1753896102021,0.0005235,118080.0,118070.0,1.00153999]
["bitfinex","BTCUSD",1753896103001,0.0005235,118080.0,118070.0,0.99307059]
["bitfinex","BTCUSD",1753896103130,0.0005235,118080.0,118070.0,1.00153999]
["bitfinex","BTCUSD",1753896103357,0.0005235,118080.0,118070.0,1.01847858]
["bitfinex","BTCUSD",1753896103588,0.0005235,118080.0,118070.0,1.01000932]
["bitfinex","BTCUSD",1753896103829,0.0005235,118080.0,118070.0,0.47373788]
["bitfinex","BTCUSD",1753896104057,0.0005235,118080.0,118070.0,0.93367717]
["bitfinex","BTCUSD",1753896104284,0.0005235,118080.0,118070.0,0.93367724]
["bitfinex","BTCUSD",1753896104749,0.0005235,118080.0,118070.0,0.94214657]
["bitfinex","BTCUSD",1753896104984,0.0005235,118080.0,118070.0,0.99306434]
["bitfinex","BTCUSD",1753896105206,0.0005235,118080.0,118070.0,1.01806434]
["bitfinex","BTCUSD",1753896105882,0.0005235,118080.0,118070.0,1.00959494]
["bitfinex","BTCUSD",1753896106109,0.0005235,118080.0,118070.0,1.01806398]
["bitfinex","BTCUSD",1753896107247,0.0005235,118080.0,118070.0,1.03892498]
["bitfinex","BTCUSD",1753896107472,0.0005235,118080.0,118070.0,1.03045594]
["bitfinex","BTCUSD",1753896107702,0.0005235,118080.0,118070.0,1.03892498]
["bitfinex","BTCUSD",1753896109304,0.0005235,118080.0,118070.0,0.5959245]
["bitfinex","BTCUSD",1753896109678,0.0005235,118080.0,118070.0,1.03892498]
["bitfinex","BTCUSD",1753896111521,0.0005235,118080.0,118070.0,1.03045601]
["bitfinex","BTCUSD",1753896111733,0.0025035,118080.0,118070.0,0.35484933]
["bitfinex","BTCUSD",1753896111976,0.4534495,118080.0,118070.0,0.1594473]
["bitfinex","BTCUSD",1753896112187,0.01044895,118080.0,118070.0,0.32109521]
["bitfinex","BTCUSD",1753896112412,0.01044896,118080.0,118070.0,0.46043833]
["bitfinex","BTCUSD",1753896112638,0.01044897,118080.0,118070.0,0.2910473]
["bitfinex","BTCUSD",1753896112853,0.01044902,118080.0,118070.0,0.2910473]
["bitfinex","BTCUSD",1753896113068,0.01044893,118080.0,118070.0,0.2910473]
["bitfinex","BTCUSD",1753896113531,0.01044893,118080.0,118070.0,0.2941873]
["bitfinex","BTCUSD",1753896113777,0.0025035,118080.0,118070.0,0.46357833]
["bitfinex","BTCUSD",1753896113988,0.0025035,118080.0,118070.0,0.46558833]
["bitfinex","BTCUSD",1753896114208,0.0005235,118080.0,118070.0,0.46558833]
["bitfinex","BTCUSD",1753896114725,0.0005235,118080.0,118070.0,0.48252736]
["bitfinex","BTCUSD",1753896115162,0.0005235,118080.0,118070.0,0.46558833]
["bitfinex","BTCUSD",1753896115611,0.0005235,118080.0,118070.0,0.47405781]
["bitfinex","BTCUSD",1753896115861,0.0005235,118080.0,118070.0,0.47405788]
["bitfinex","BTCUSD",1753896116119,0.0005235,118080.0,118070.0,0.46558833]
["bitfinex","BTCUSD",1753896117006,0.0005235,118080.0,118070.0,0.47405788]
["bitfinex","BTCUSD",1753896117226,0.0005235,118080.0,118070.0,0.48252736]
["bitfinex","BTCUSD",1753896117477,0.0005235,118080.0,118070.0,0.47405788]
["bitfinex","BTCUSD",1753896117697,0.0005235,118080.0,118070.0,0.58477743]
["bitfinex","BTCUSD",1753896117920,0.0005235,118080.0,118070.0,1.02777791]
["bitfinex","BTCUSD",1753896118858,0.0005235,118080.0,118070.0,1.02677791]
["bitfinex","BTCUSD",1753896119071,0.0005235,118080.0,118070.0,0.93997686]
["bitfinex","BTCUSD",1753896119288,0.0005235,118080.0,118070.0,0.95244619]
["bitfinex","BTCUSD",1753896119507,0.0005235,118080.0,118070.0,0.97238464]
["bitfinex","BTCUSD",1753896119715,0.0005235,118080.0,118070.0,0.97238413]
["bitfinex","BTCUSD",1753896120641,0.0005235,118080.0,118070.0,0.99783713]
["bitfinex","BTCUSD",1753896121137,0.0005235,118080.0,118070.0,0.97191871]
["bitfinex","BTCUSD",1753896121354,0.0005235,118080.0,118070.0,0.98936773]
["bitfinex","BTCUSD",1753896121584,0.0005235,118080.0,118070.0,0.99783677]
["bitfinex","BTCUSD",1753896122716,0.0005235,118080.0,118070.0,0.55483629]
["bitfinex","BTCUSD",1753896122939,0.0005235,118080.0,118070.0,0.99783677]
["bitfinex","BTCUSD",1753896123173,0.0005235,118080.0,118070.0,0.96391473]
["bitfinex","BTCUSD",1753896123428,0.0005235,118080.0,118070.0,0.94697671]
["bitfinex","BTCUSD",1753896123642,0.0005235,118080.0,118070.0,0.95544611]
["bitfinex","BTCUSD",1753896124317,0.0005235,118080.0,118070.0,0.51244563]
["bitfinex","BTCUSD",1753896124538,0.0005235,118080.0,118070.0,0.96391537]
["bitfinex","BTCUSD",1753896125036,0.0005235,118080.0,118070.0,0.97238456]
["bitfinex","BTCUSD",1753896125455,0.0005235,118080.0,118070.0,0.96391537]
["bitfinex","BTCUSD",1753896125684,0.0005235,118080.0,118070.0,0.97238449]
["bitfinex","BTCUSD",1753896125921,0.0005235,118080.0,118070.0,0.95544611]
["bitfinex","BTCUSD",1753896126168,0.0005235,118080.0,118070.0,0.97238441]
["bitfinex","BTCUSD",1753896126628,0.0005235,118080.0,118070.0,0.99738441]
["bitfinex","BTCUSD",1753896126850,0.0005235,118080.0,118070.0,1.02238441]
["bitfinex","BTCUSD",1753896131518,0.0005235,118080.0,118070.0,1.03072841]
["bitfinex","BTCUSD",1753896133170,0.0005235,118080.0,118070.0,0.58772793]
["bitfinex","BTCUSD",1753896133379,0.0005235,118080.0,118070.0,1.03072841]
["bitfinex","BTCUSD",1753896135953,0.0005235,118080.0,118070.0,1.47372889]
["bitfinex","BTCUSD",1753896136201,0.0005235,118080.0,118070.0,1.81372889]
["bitfinex","BTCUSD",1753896136634,1e-08,118080.0,118070.0,1.81372889]
["bitfinex","BTCUSD",1753896137054,1e-08,118080.0,118070.0,1.80972889]
["bitfinex","BTCUSD",1753896137506,1e-08,118080.0,118070.0,1.80672889]
["bitfinex","BTCUSD",1753896137699,1e-08,118080.0,118070.0,1.81172889]
["bitfinex","BTCUSD",1753896137901,1e-08,118080.0,118070.0,1.81472889]
["bitfinex","BTCUSD",1753896138357,1e-08,118080.0,118070.0,1.81172889]
["bitfinex","BTCUSD",1753896139792,1e-08,118080.0,118070.0,1.81572889]
["bitfinex","BTCUSD",1753896141429,1e-08,118080.0,118070.0,2.07992889]
["bitfinex","BTCUSD",1753896143796,1e-08,118080.0,118070.0,2.16992889]
["bitfinex","BTCUSD",1753896144510,1e-08,118080.0,118070.0,2.07992889]
["bitfinex","BTCUSD",1753896144925,1e-08,118080.0,118070.0,2.29992889]
["bitfinex","BTCUSD",1753896145414,1e-08,118080.0,118070.0,2.07992889]
["bitfinex","BTCUSD",1753896145862,1e-08,118080.0,118070.0,2.17992889]
["bitfinex","BTCUSD",1753896148424,1e-08,118080.0,118070.0,2.07992889]
["bitfinex","BTCUSD",1753896149089,1e-08,118080.0,118070.0,2.27992889]
["bitfinex","BTCUSD",1753896149327,1e-08,118080.0,118070.0,2.07992889]
["bitfinex","BTCUSD",1753896149545,1e-08,118080.0,118070.0,2.17992889]
["bitfinex","BTCUSD",1753896149776,1e-08,118080.0,118070.0,2.07992889]
["bitfinex","BTCUSD",1753896151366,1e-08,118080.0,118070.0,1.92332889]
["bitfinex","BTCUSD",1753896151613,1e-08,118080.0,118070.0,2.08028889]
["bitfinex","BTCUSD",1753896151890,1e-08,118080.0,118070.0,1.94832889]
["bitfinex","BTCUSD",1753896152222,1e-08,118080.0,118070.0,2.08040889]
["bitfinex","BTCUSD",1753896152877,1e-08,118080.0,118070.0,1.63740841]
["bitfinex","BTCUSD",1753896153292,1e-08,118080.0,118070.0,2.08040889]
["bitfinex","BTCUSD",1753896153725,1e-08,118080.0,118070.0,1.48032841]
["bitfinex","BTCUSD",1753896153964,0.00196001,118080.0,118070.0,1.63736841]
["bitfinex","BTCUSD",1753896154926,1e-08,118080.0,118070.0,1.63736841]
["bitfinex","BTCUSD",1753896156235,0.00196001,118080.0,118070.0,1.48032841]
["bitfinex","BTCUSD",1753896156449,0.00196001,118080.0,118070.0,1.09125939]
["bitfinex","BTCUSD",1753896156668,0.00362001,118080.0,118070.0,1.19425035]
["bitfinex","BTCUSD",1753896156902,0.00362001,118080.0,118070.0,1.58166841]
["bitfinex","BTCUSD",1753896157358,0.00362001,118080.0,118070.0,1.13019889]
["bitfinex","BTCUSD",1753896157573,0.00362001,118080.0,118070.0,1.58166841]
["bitfinex","BTCUSD",1753896158027,0.00362001,118080.0,118070.0,1.61298841]
["bitfinex","BTCUSD",1753896158175,0.00362001,118080.0,118070.0,1.16998793]
["bitfinex","BTCUSD",1753896158416,0.00362001,118080.0,118070.0,1.56016841]
["bitfinex","BTCUSD",1753896158723,0.00362001,118080.0,118070.0,1.58166841]
["bitfinex","BTCUSD",1753896158922,0.00196001,118080.0,118070.0,1.61298841]
["bitfinex","BTCUSD",1753896159555,0.00196001,118080.0,118070.0,1.18998793]
["bitfinex","BTCUSD",1753896159768,0.00196001,118080.0,118070.0,1.63298841]
["bitfinex","BTCUSD",1753896162263,0.00196001,118080.0,118070.0,1.36878841]
["bitfinex","BTCUSD",1753896162709,1e-08,118080.0,118070.0,1.37415841]
["bitfinex","BTCUSD",1753896163653,0.00196001,118080.0,118070.0,1.37415841]
["bitfinex","BTCUSD",1753896164776,0.00196001,118080.0,118070.0,0.93115793]
["bitfinex","BTCUSD",1753896164996,0.00196001,118080.0,118070.0,1.37202841]
["bitfinex","BTCUSD",1753896166105,0.00196001,118080.0,118070.0,1.34878841]
["bitfinex","BTCUSD",1753896167260,0.00196001,118080.0,118070.0,1.35415841]
["bitfinex","BTCUSD",1753896167516,0.00196001,118080.0,118070.0,1.37435841]
["bitfinex","BTCUSD",1753896167934,1e-08,118080.0,118070.0,1.37435841]
["bitfinex","BTCUSD",1753896168869,1e-08,118080.0,118070.0,0.93135793]
["bitfinex","BTCUSD",1753896169096,1e-08,118080.0,118070.0,1.37435841]
["bitfinex","BTCUSD",1753896173238,1e-08,118080.0,118070.0,1.35415841]
["bitfinex","BTCUSD",1753896173460,0.00196001,118080.0,118070.0,1.01415841]
["bitfinex","BTCUSD",1753896174160,0.00196001,118080.0,118070.0,1.03565841]
["bitfinex","BTCUSD",1753896175720,1e-08,118080.0,118070.0,1.03565841]
["bitfinex","BTCUSD",1753896177571,0.00198001,118080.0,118070.0,1.03565841]
["bitfinex","BTCUSD",1753896177787,0.00198001,118080.0,118070.0,1.01415841]
["bitfinex","BTCUSD",1753896178129,0.00198001,118080.0,118070.0,1.03455841]
["bitfinex","BTCUSD",1753896178345,1e-08,118080.0,118070.0,1.03455841]
["bitfinex","BTCUSD",1753896180585,0.00198001,118080.0,118070.0,0.34498135]
["bitfinex","BTCUSD",1753896180804,0.00198001,118080.0,118070.0,0.45130135]
["bitfinex","BTCUSD",1753896180805,0.03814001,118080.0,118070.0,0.45130135]
["bitfinex","BTCUSD",1753896181051,0.03814001,118080.0,118070.0,0.42546833]
["bitfinex","BTCUSD",1753896181957,0.02900001,118080.0,118070.0,0.42546833]
["bitfinex","BTCUSD",1753896182184,0.02900001,118080.0,118070.0,0.42046833]
["bitfinex","BTCUSD",1753896182624,0.02900001,118080.0,118070.0,0.41646833]
["bitfinex","BTCUSD",1753896182860,0.02900001,118080.0,118070.0,0.41946833]
["bitfinex","BTCUSD",1753896183068,0.02900001,118080.0,118070.0,0.42246833]
["bitfinex","BTCUSD",1753896183501,0.02900001,118080.0,118070.0,0.41646833]
["bitfinex","BTCUSD",1753896183932,0.02900001,118080.0,118070.0,0.42046833]
["bitfinex","BTCUSD",1753896185970,0.0324,118080.0,118070.0,0.2509973]
["bitfinex","BTCUSD",1753896186861,0.0324,118080.0,118070.0,0.42038833]
["bitfinex","BTCUSD",1753896188426,0.0324,118080.0,118070.0,0.69399778]
["bitfinex","BTCUSD",1753896188649,0.0324,118080.0,118070.0,0.86338881]
["bitfinex","BTCUSD",1753896189317,0.0181,118080.0,118070.0,0.89201281]
["bitfinex","BTCUSD",1753896189551,0.0328,118090.0,118070.0,0.89201281]
["bitfinex","BTCUSD",1753896189787,0.03328572,118090.0,118080.0,0.1332372]
["bitfinex","BTCUSD",1753896190023,0.03328572,118090.0,118080.0,0.66071498]
["bitfinex","BTCUSD",1753896190250,0.03328572,118090.0,118080.0,0.65859778]
["bitfinex","BTCUSD",1753896190476,0.4762862,118090.0,118080.0,0.2451573]
["bitfinex","BTCUSD",1753896193591,0.4762862,118090.0,118080.0,0.2461573]
["bitfinex","BTCUSD",1753896195256,0.4762862,118090.0,118080.0,0.2165973]
["bitfinex","BTCUSD",1753896198877,0.4762862,118090.0,118080.0,0.2163573]
["bitfinex","BTCUSD",1753896202948,0.4762862,118090.0,118080.0,0.2459173]
["bitfinex","BTCUSD",1753896208774,0.4762862,118090.0,118080.0,0.2163573]
["bitfinex","BTCUSD",1753896209202,0.4762862,118090.0,118080.0,0.2450773]
["bitfinex","BTCUSD",1753896209402,0.4762862,118090.0,118080.0,0.2163573]
["bitfinex","BTCUSD",1753896209852,0.4762862,118090.0,118080.0,0.2450773]
["bitfinex","BTCUSD",1753896211328,0.8162862,118090.0,118080.0,0.2448373]
["bitfinex","BTCUSD",1753896215328,0.8019862,118090.0,118080.0,0.2448373]
["bitfinex","BTCUSD",1753896215587,0.7838862,118090.0,118080.0,0.2478473]
["bitfinex","BTCUSD",1753896216026,0.7838862,118090.0,118080.0,0.2498473]
["bitfinex","BTCUSD",1753896220492,0.34088572,118090.0,118080.0,0.2891473]
["bitfinex","BTCUSD",1753896220718,0.00088572,118090.0,118080.0,0.45852399]
["bitfinex","BTCUSD",1753896220945,0.00088572,118090.0,118080.0,0.90152447]
["bitfinex","BTCUSD",1753896221150,0.00088572,118090.0,118080.0,0.2891473]
["bitfinex","BTCUSD",1753896224305,0.4438862,118090.0,118080.0,0.2891473]
["bitfinex","BTCUSD",1753896224950,0.00088572,118090.0,118080.0,0.2891473]
["bitfinex","BTCUSD",1753896225173,0.4438862,118090.0,118080.0,0.2890273]
["bitfinex","BTCUSD",1753896225382,0.4438862,118090.0,118080.0,0.2447173]
["bitfinex","BTCUSD",1753896226566,0.4438862,118090.0,118080.0,0.2477273]
["bitfinex","BTCUSD",1753896227014,0.4438862,118090.0,118080.0,0.2447173]
["bitfinex","BTCUSD",1753896227422,0.45182736,118090.0,118080.0,0.1141973]
["bitfinex","BTCUSD",1753896227643,0.45182736,118090.0,118080.0,0.2446773]
["bitfinex","BTCUSD",1753896229531,0.45182736,118090.0,118080.0,0.2476873]
["bitfinex","BTCUSD",1753896229987,0.45182736,118090.0,118080.0,0.2446773]
["bitfinex","BTCUSD",1753896230827,0.45182736,118090.0,118080.0,0.1141973]
["bitfinex","BTCUSD",1753896231071,0.47782736,118090.0,118080.0,0.16012]
["bitfinex","BTCUSD",1753896232010,0.46672736,118090.0,118080.0,0.16012]
["bitfinex","BTCUSD",1753896232459,0.46872736,118090.0,118080.0,0.16012]
["bitfinex","BTCUSD",1753896233364,0.45383087,118090.0,118080.0,0.15912]
["bitfinex","BTCUSD",1753896233839,0.45483087,118090.0,118080.0,0.15912]
["bitfinex","BTCUSD",1753896234060,0.45483074,118090.0,118080.0,0.15912]
["bitfinex","BTCUSD",1753896236468,0.45483074,118090.0,118080.0,0.02872]
["bitfinex","BTCUSD",1753896236677,0.82083074,118090.0,118080.0,0.15908]
["bitfinex","BTCUSD",1753896237382,0.7868862,118090.0,118080.0,0.15908]
["bitfinex","BTCUSD",1753896240864,0.79483084,118090.0,118080.0,0.16221]
["bitfinex","BTCUSD",1753896242509,0.79483084,118090.0,118080.0,0.18377]
["bitfinex","BTCUSD",1753896242734,0.79483084,118090.0,118080.0,0.20367]
["bitfinex","BTCUSD",1753896243637,0.79483084,118090.0,118080.0,0.18377]
["bitfinex","BTCUSD",1753896244693,0.79483035,118090.0,118080.0,0.18377]
["bitfinex","BTCUSD",1753896244857,0.35182987,118090.0,118080.0,0.18377]
["bitfinex","BTCUSD",1753896245073,0.79483035,118090.0,118080.0,0.18377]
["bitfinex","BTCUSD",1753896246668,0.79483035,118090.0,118080.0,0.20457]
["bitfinex","BTCUSD",1753896249180,0.79483035,118090.0,118080.0,0.18121]
["bitfinex","BTCUSD",1753896249637,0.35182987,118090.0,118080.0,0.20397]
["bitfinex","BTCUSD",1753896249837,0.79483035,118090.0,118080.0,0.20397]
["bitfinex","BTCUSD",1753896250689,0.79483108,118090.0,118080.0,0.20397]
["bitfinex","BTCUSD",1753896252873,0.79483108,118090.0,118080.0,0.20201]
["bitfinex","BTCUSD",1753896253097,0.79483108,118090.0,118080.0,0.16221]
["bitfinex","BTCUSD",1753896253714,1.38512657,118090.0,118070.0,0.02253]
["bitfinex","BTCUSD",1753896253913,0.88600096,118080.0,118070.0,0.15808]
["bitfinex","BTCUSD",1753896254326,0.44300048,118080.0,118070.0,0.18141]
["bitfinex","BTCUSD",1753896254490,0.44300048,118080.0,118070.0,0.20357]
["bitfinex","BTCUSD",1753896254894,0.44400048,118080.0,118070.0,0.20357]
["bitfinex","BTCUSD",1753896255116,0.45487094,118080.0,118070.0,0.20357]
["bitfinex","BTCUSD",1753896259361,0.89787142,118080.0,118070.0,0.07125]
["bitfinex","BTCUSD",1753896259595,0.89787142,118080.0,118070.0,0.15808]
["bitfinex","BTCUSD",1753896259596,1.2458164,118080.0,118070.0,0.15808]
["bitfinex","BTCUSD",1753896259867,1.36823142,118080.0,118070.0,0.02772]
["bitfinex","BTCUSD",1753896261445,1.36823142,118080.0,118070.0,0.04772]
["bitfinex","BTCUSD",1753896261874,1.36823142,118080.0,118070.0,0.02772]
["bitfinex","BTCUSD",1753896262758,0.3484689,118070.0,118060.0,0.02772]
["bitfinex","BTCUSD",1753896262968,5.0,118060.0,118050.0,0.02772]
["bitfinex","BTCUSD",1753896263186,0.80904481,118060.0,118050.0,0.15808]
["bitfinex","BTCUSD",1753896263394,0.93940481,118060.0,118050.0,0.02772]
["bitfinex","BTCUSD",1753896263819,0.96442145,118060.0,118050.0,0.04792]
["bitfinex","BTCUSD",1753896264035,0.96442145,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896264247,0.93837712,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896265099,0.49737664,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896265309,0.94037712,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896265756,0.94137712,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896265960,0.97325688,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896266175,0.96478655,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896266391,0.95731657,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896266595,0.95931657,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896267023,0.9593165,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896267457,0.95084674,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896267668,0.9593165,118060.0,118050.0,0.05105]
["bitfinex","BTCUSD",1753896268108,0.95084674,118060.0,118050.0,0.07085]
["bitfinex","BTCUSD",1753896268319,0.9593165,118060.0,118050.0,0.07085]
["bitfinex","BTCUSD",1753896268526,0.95084674,118060.0,118050.0,0.07085]
["bitfinex","BTCUSD",1753896268813,0.94237712,118060.0,118050.0,0.07085]
["bitfinex","BTCUSD",1753896269217,0.95084681,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896269476,0.95084674,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896269935,0.9593165,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896270449,0.95084674,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896270708,0.95931643,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896270913,0.96778626,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896271130,0.95931643,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896271794,0.96778619,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896272669,0.9593165,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896272857,0.95084674,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896273315,0.95931657,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896273536,0.9593165,118060.0,118050.0,0.07292]
["bitfinex","BTCUSD",1753896273762,0.96778641,118060.0,118050.0,0.07085]
["bitfinex","BTCUSD",1753896273999,1.00230122,118060.0,118050.0,0.02772]
["bitfinex","BTCUSD",1753896274859,0.35694117,118050.0,118040.0,0.02693]
["bitfinex","BTCUSD",1753896275115,0.93030158,118050.0,118040.0,0.02693]
["bitfinex","BTCUSD",1753896275978,0.92183096,118050.0,118040.0,0.04623]
["bitfinex","BTCUSD",1753896276196,0.93030158,118050.0,118040.0,0.0494035]
["bitfinex","BTCUSD",1753896276459,0.92383096,118050.0,118040.0,0.0494035]
["bitfinex","BTCUSD",1753896276720,0.93230158,118050.0,118040.0,0.0494035]
["bitfinex","BTCUSD",1753896276947,0.93230158,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896276948,0.94924318,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896277165,6.13623676,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896278072,5.96681696,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896278318,5.97528794,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896278992,5.96681696,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896279207,5.94077263,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896279635,5.93230179,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896279806,6.14413327,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896280660,6.13566265,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896281118,6.12719196,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896281820,5.68419148,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896282038,6.12719196,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896282956,6.21166926,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896283180,6.70291407,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896283845,6.71678926,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896284292,6.70758926,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896285712,2.02531969,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896285911,7.02531969,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896286157,2.02531969,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896286377,2.04276871,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896286711,7.04276871,118050.0,118040.0,0.0001235]
["bitfinex","BTCUSD",1753896287747,6.99651558,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896287975,6.99751558,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896288393,7.00251558,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896290851,2.00251558,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896291058,7.00251558,118050.0,118040.0,0.0270535]
["bitfinex","BTCUSD",1753896292280,7.00251287,118050.0,118040.0,0.0266404]
["bitfinex","BTCUSD",1753896293655,0.71790565,118040.0,118030.0,0.02325]
["bitfinex","BTCUSD",1753896293882,0.37388823,118030.0,118020.0,0.04215]
["bitfinex","BTCUSD",1753896294107,5.95634857,118030.0,118020.0,0.04426856]
["bitfinex","BTCUSD",1753896294356,5.97329348,118030.0,118020.0,0.07119856]
["bitfinex","BTCUSD",1753896294799,6.15661342,118030.0,118020.0,0.07119856]
["bitfinex","BTCUSD",1753896295004,5.98716498,118030.0,118020.0,0.07119856]
["bitfinex","BTCUSD",1753896295470,6.04337624,118030.0,118020.0,0.07119856]
["bitfinex","BTCUSD",1753896295672,6.04437624,118030.0,118020.0,0.07119856]
["bitfinex","BTCUSD",1753896296102,6.21382468,118030.0,118020.0,0.05032856]
["bitfinex","BTCUSD",1753896296328,6.20535269,118030.0,118020.0,0.06962856]
["bitfinex","BTCUSD",1753896296778,6.03590425,118030.0,118020.0,0.06962856]
["bitfinex","BTCUSD",1753896297010,6.0529059,118030.0,118020.0,0.06962856]
["bitfinex","BTCUSD",1753896297215,6.0274319,118030.0,118020.0,0.06962856]
["bitfinex","BTCUSD",1753896297426,6.02743147,118030.0,118020.0,0.06962856]
["bitfinex","BTCUSD",1753896297850,6.03337829,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896298352,6.01895941,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896298583,5.93330438,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896299030,5.94718195,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896300639,5.95565415,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896301564,5.94718188,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896301799,5.93870989,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896302005,5.79987805,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896302286,5.93023805,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896303710,5.95571205,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896304582,0.38235157,118030.0,118020.0,0.08574269]
["bitfinex","BTCUSD",1753896304804,0.79987805,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896308397,0.35687757,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896308628,0.79987805,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896311292,0.79989856,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896313425,0.79557856,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896314739,0.79557856,118030.0,118020.0,0.08574269]
["bitfinex","BTCUSD",1753896314933,0.79557856,118030.0,118020.0,0.07177856]
["bitfinex","BTCUSD",1753896318820,0.79557856,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896319511,0.79557856,118030.0,118020.0,0.07166856]
["bitfinex","BTCUSD",1753896319762,0.79558674,118030.0,118020.0,0.07166856]
["bitfinex","BTCUSD",1753896319983,0.92590674,118030.0,118020.0,0.07166856]
["bitfinex","BTCUSD",1753896322682,0.92591313,118030.0,118020.0,0.07166856]
["bitfinex","BTCUSD",1753896323545,0.91796319,118030.0,118020.0,0.07166856]
["bitfinex","BTCUSD",1753896327967,0.94400752,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896328220,5.97601172,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896328437,5.96043043,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896329087,5.95195859,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896329322,5.96043116,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896329510,5.96890307,118030.0,118020.0,0.06657856]
["bitfinex","BTCUSD",1753896330135,5.96043116,118030.0,118020.0,0.04727856]
["bitfinex","BTCUSD",1753896330341,6.16890315,118030.0,118020.0,0.04727856]
["bitfinex","BTCUSD",1753896330576,6.61190363,118030.0,118020.0,4.856e-05]
["bitfinex","BTCUSD",1753896330785,6.20285028,118030.0,118020.0,4.856e-05]
["bitfinex","BTCUSD",1753896331614,6.19437815,118030.0,118020.0,4.856e-05]
["bitfinex","BTCUSD",1753896331828,6.19437815,118030.0,118020.0,0.02630856]
["bitfinex","BTCUSD",1753896332198,6.19437913,118030.0,118020.0,0.04590856]
["bitfinex","BTCUSD",1753896332676,6.20285126,118030.0,118020.0,0.04590856]
["bitfinex","BTCUSD",1753896333261,1.20285126,118030.0,118020.0,0.04590856]
["bitfinex","BTCUSD",1753896333463,6.20285126,118030.0,118020.0,0.04590856]
["bitfinex","BTCUSD",1753896335512,6.20285119,118030.0,118020.0,0.04590856]
["bitfinex","BTCUSD",1753896336036,6.19437913,118030.0,118020.0,0.04590856]
["bitfinex","BTCUSD",1753896336241,6.19437913,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896336711,6.19437905,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896336916,6.15139097,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896337128,6.02107097,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896337347,1.15131097,118030.0,118020.0,0.07642842]
["bitfinex","BTCUSD",1753896337549,1.15130807,118030.0,118020.0,0.07642842]
["bitfinex","BTCUSD",1753896337882,0.78764426,118030.0,118020.0,0.07642842]
["bitfinex","BTCUSD",1753896338085,0.44896426,118030.0,118020.0,0.07642842]
["bitfinex","BTCUSD",1753896338325,0.78896426,118030.0,118020.0,0.06966856]
["bitfinex","BTCUSD",1753896344175,0.78896209,118030.0,118020.0,0.06966856]
["bitfinex","BTCUSD",1753896344634,0.91920209,118030.0,118020.0,0.06759856]
["bitfinex","BTCUSD",1753896344853,0.95319566,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896347477,0.92715133,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896347722,0.92715133,118030.0,118020.0,0.06759856]
["bitfinex","BTCUSD",1753896348918,0.92715259,118030.0,118020.0,0.06759856]
["bitfinex","BTCUSD",1753896350397,0.96104053,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896350561,0.95256835,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896351678,0.96104048,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896352275,0.95256835,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896352589,5.96104048,118030.0,118020.0,0.06450856]
["bitfinex","BTCUSD",1753896353246,0.93549144,118020.0,118010.0,0.00309]
["bitfinex","BTCUSD",1753896353453,1.38445452,118020.0,118010.0,0.00516]
["bitfinex","BTCUSD",1753896353580,1.51465452,118020.0,118010.0,0.00516]
["bitfinex","BTCUSD",1753896355342,1.51465452,118020.0,118010.0,0.03142]
["bitfinex","BTCUSD",1753896356126,1.51465484,118020.0,118010.0,0.03142]
["bitfinex","BTCUSD",1753896356344,1.51465484,118020.0,118010.0,0.06732]
["bitfinex","BTCUSD",1753896358578,1.38445484,118020.0,118010.0,0.06732]
["bitfinex","BTCUSD",1753896359447,1.37849192,118020.0,118010.0,0.06732]
["bitfinex","BTCUSD",1753896360313,1.38445499,118020.0,118010.0,0.06732]
["bitfinex","BTCUSD",1753896361158,1.37849192,118020.0,118010.0,0.06732]
["bitfinex","BTCUSD",1753896361789,1.71849192,118020.0,118010.0,0.02249868]
["bitfinex","BTCUSD",1753896361996,1.71849192,118020.0,118010.0,0.02464868]
["bitfinex","BTCUSD",1753896362634,1.72445483,118020.0,118010.0,0.02464868]
["bitfinex","BTCUSD",1753896363281,1.72652483,118020.0,118010.0,0.02464868]
["bitfinex","BTCUSD",1753896363946,1.72652483,118020.0,118010.0,0.05512868]
["bitfinex","BTCUSD",1753896364191,1.72445483,118020.0,118010.0,0.05512868]
["bitfinex","BTCUSD",1753896367840,1.72652483,118020.0,118010.0,0.05512868]
["bitfinex","BTCUSD",1753896371911,1.72652483,118020.0,118010.0,0.05200868]
["bitfinex","BTCUSD",1753896372138,1.85664483,118020.0,118010.0,0.05200868]
["bitfinex","BTCUSD",1753896374820,1.85973483,118020.0,118010.0,0.04985868]
["bitfinex","BTCUSD",1753896381207,1.85725483,118020.0,118010.0,0.04985868]
["bitfinex","BTCUSD",1753896382067,1.85725886,118020.0,118010.0,0.04985868]
["bitfinex","BTCUSD",1753896383907,1.85416886,118020.0,118010.0,0.04985868]
["bitfinex","BTCUSD",1753896384118,1.85416886,118020.0,118010.0,0.05200868]
["bitfinex","BTCUSD",1753896384347,1.85416886,118020.0,118010.0,0.05512868]
["bitfinex","BTCUSD",1753896384776,2.07590442,118020.0,118010.0,0.05512868]
["bitfinex","BTCUSD",1753896385435,2.40827244,118020.0,118010.0,0.05200868]
["bitfinex","BTCUSD",1753896390870,2.40827244,118020.0,118010.0,0.04546]
["bitfinex","BTCUSD",1753896391135,2.41135244,118020.0,118010.0,0.04546]
["bitfinex","BTCUSD",1753896391935,2.41135244,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896392187,2.40827244,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896397126,2.40827326,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896401637,2.40827322,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896402701,2.41135322,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896405324,0.79469604,118020.0,118010.0,0.06679]
["bitfinex","BTCUSD",1753896405938,0.79469604,118020.0,118010.0,0.073469]
["bitfinex","BTCUSD",1753896407161,0.80316867,118020.0,118010.0,0.073469]
["bitfinex","BTCUSD",1753896407357,1.14316867,118020.0,118010.0,0.073469]
["bitfinex","BTCUSD",1753896407568,1.14316867,118020.0,118010.0,0.070539]
["bitfinex","BTCUSD",1753896407728,1.1431686,118020.0,118010.0,0.070539]
["bitfinex","BTCUSD",1753896408365,1.13469604,118020.0,118010.0,0.06679]
["bitfinex","BTCUSD",1753896408593,1.14316867,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896408810,1.15164123,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896409010,1.14316853,118020.0,118010.0,0.06386]
["bitfinex","BTCUSD",1753896409445,1.14316853,118020.0,118010.0,0.06679]
["bitfinex","BTCUSD",1753896409881,1.16011394,118020.0,118010.0,0.06679]
["bitfinex","BTCUSD",1753896410118,1.15164116,118020.0,118010.0,0.06679]
["bitfinex","BTCUSD",1753896410332,1.56845949,118020.0,118010.0,0.0181]
["bitfinex","BTCUSD",1753896410549,1.58488954,118020.0,118010.0,0.0181]
["bitfinex","BTCUSD",1753896410774,0.53489764,118010.0,118000.0,0.019]
["bitfinex","BTCUSD",1753896411019,0.53489764,118010.0,117990.0,0.04924]
["bitfinex","BTCUSD",1753896411020,1.55998872,118010.0,117990.0,0.0382]
["bitfinex","BTCUSD",1753896411238,0.82057604,118000.0,117990.0,0.03824853]
["bitfinex","BTCUSD",1753896411475,0.48820802,118000.0,117990.0,0.03824853]
["bitfinex","BTCUSD",1753896411900,0.15584,118000.0,117990.0,0.03824853]
["bitfinex","BTCUSD",1753896412122,0.12996,118000.0,117990.0,0.03824853]
["bitfinex","BTCUSD",1753896412345,0.12996,118000.0,117990.0,0.06828853]
["bitfinex","BTCUSD",1753896412816,0.13096,118000.0,117990.0,0.06828853]
["bitfinex","BTCUSD",1753896413260,0.13096,118000.0,117990.0,0.07028853]
["bitfinex","BTCUSD",1753896414105,0.14101333,118000.0,117990.0,0.07028853]
["bitfinex","BTCUSD",1753896414549,0.14101333,118000.0,117990.0,0.40265655]
["bitfinex","BTCUSD",1753896414794,0.14101333,118000.0,117990.0,0.07028853]
["bitfinex","BTCUSD",1753896417218,0.48101333,118000.0,117990.0,0.07028853]
["bitfinex","BTCUSD",1753896422580,0.53196333,118000.0,117990.0,0.07028853]
["bitfinex","BTCUSD",1753896422795,0.48101333,118000.0,117990.0,0.07028853]
["bitfinex","BTCUSD",1753896423259,0.48101333,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896423260,6.01934217,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896423494,6.04077943,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896424191,5.58909079,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896424411,6.03230529,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896424628,6.00825223,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896424839,6.00825216,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896425043,5.94606782,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896425262,5.47680899,118000.0,117990.0,0.03604853]
["bitfinex","BTCUSD",1753896425476,5.44387899,118000.0,117990.0,0.03604853]
["bitfinex","BTCUSD",1753896425680,5.44387899,118000.0,117990.0,0.08140853]
["bitfinex","BTCUSD",1753896425897,5.45359358,118000.0,117990.0,0.08140853]
["bitfinex","BTCUSD",1753896426973,0.45359358,118000.0,117990.0,0.08140853]
["bitfinex","BTCUSD",1753896427178,5.45359358,118000.0,117990.0,0.08140853]
["bitfinex","BTCUSD",1753896431675,6.03116359,118000.0,117990.0,0.01904853]
["bitfinex","BTCUSD",1753896431886,6.03963795,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896432096,6.08973541,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896432296,6.09820998,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896433690,6.09820991,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896433904,5.95516072,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896434121,5.94668629,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896434431,5.95516065,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896434631,5.96363515,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896434842,5.95516065,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896435042,6.13312667,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896435236,6.14160124,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896435695,5.96363515,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896435904,6.13312667,118000.0,117990.0,0.01624853]
["bitfinex","BTCUSD",1753896436334,6.18628451,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896436547,6.19224562,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896436755,6.21828995,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896436968,6.32914206,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896438017,6.4730677,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896438439,6.43467001,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896439980,6.44793603,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896440619,6.43053603,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896441288,6.41727001,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896445581,6.43053609,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896445787,6.51501339,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896446207,6.52348767,118000.0,117990.0,4.853e-05]
["bitfinex","BTCUSD",1753896446663,6.52348767,118000.0,117990.0,0.01704853]
["bitfinex","BTCUSD",1753896447014,6.53196224,118000.0,117990.0,0.01704853]
["bitfinex","BTCUSD",1753896447428,6.53196224,118000.0,117990.0,0.01532853]
["bitfinex","BTCUSD",1753896447790,6.26042309,118000.0,117990.0,0.01532853]
["bitfinex","BTCUSD",1753896448432,6.25194852,118000.0,117990.0,0.01532853]
["bitfinex","BTCUSD",1753896448652,6.21901852,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896449105,6.21305659,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896449313,6.22749302,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896450121,5.77580402,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896450265,6.21054409,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896450459,6.21901852,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896451078,6.21901845,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896451506,6.22749288,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896451712,6.20206981,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896451917,6.21901831,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896452096,6.22749281,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896453089,6.44926275,118000.0,117990.0,0.06003853]
["bitfinex","BTCUSD",1753896453208,6.44926436,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896454056,5.78427992,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896454262,6.44926436,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896455308,6.44078986,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896456180,6.44926463,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896456406,1.44926463,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896456624,6.44926463,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896456839,6.44079013,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896456987,6.44926463,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896457205,6.44874215,118000.0,117990.0,0.04471]
["bitfinex","BTCUSD",1753896457616,6.29339958,118000.0,117990.0,0.06111]
["bitfinex","BTCUSD",1753896457791,6.10769542,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896458138,6.44018764,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896458351,6.10769542,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896459874,6.11616963,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896460517,6.12464399,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896460892,6.10769542,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896461303,6.17393617,118000.0,117990.0,0.06314]
["bitfinex","BTCUSD",1753896461505,6.17393617,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896461711,6.18241038,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896461944,6.11616963,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896463093,6.12464399,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896463306,6.11616963,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896463704,6.12464391,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896464335,5.7752032,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896464551,6.1161697,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896466241,1.1161697,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896466457,6.11616963,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896466657,6.09074736,118000.0,117990.0,0.09454]
["bitfinex","BTCUSD",1753896466868,0.35527072,118000.0,117990.0,0.42703222]
["bitfinex","BTCUSD",1753896467279,0.0156784,118000.0,117990.0,0.42703222]
["bitfinex","BTCUSD",1753896467497,0.3556784,118000.0,117990.0,0.55683222]
["bitfinex","BTCUSD",1753896469235,0.0156784,118000.0,117990.0,0.88932444]
["bitfinex","BTCUSD",1753896469441,0.0156784,118000.0,117990.0,0.97380174]
["bitfinex","BTCUSD",1753896471125,0.0156784,118000.0,117990.0,0.7518318]
["bitfinex","BTCUSD",1753896472405,0.00971459,118000.0,117990.0,0.7518318]
["bitfinex","BTCUSD",1753896472679,0.74480484,118050.0,118010.0,0.0596]
["bitfinex","BTCUSD",1753896472899,5.57172632,118040.0,118030.0,0.0596]
["bitfinex","BTCUSD",1753896473117,5.04808828,118040.0,118030.0,0.5493545]
["bitfinex","BTCUSD",1753896473335,5.02978532,118040.0,118030.0,0.10634]
["bitfinex","BTCUSD",1753896473552,5.02978532,118040.0,118030.0,0.6791545]
["bitfinex","BTCUSD",1753896473971,0.36990748,118040.0,118030.0,0.23614]
["bitfinex","BTCUSD",1753896474819,0.34847177,118030.0,118020.0,0.0302]
["bitfinex","BTCUSD",1753896475022,5.8551489,118030.0,118010.0,0.10661]
["bitfinex","BTCUSD",1753896475228,0.34,118020.0,118010.0,0.23637]
["bitfinex","BTCUSD",1753896475438,0.34,118020.0,118010.0,0.2384]
["bitfinex","BTCUSD",1753896475439,0.35389859,118020.0,118010.0,0.2384]
["bitfinex","BTCUSD",1753896479982,0.35389435,118020.0,118010.0,0.10864]
["bitfinex","BTCUSD",1753896480241,0.35389435,118020.0,118010.0,0.2384]
["bitfinex","BTCUSD",1753896481512,0.36236691,118020.0,118010.0,0.2384]
["bitfinex","BTCUSD",1753896481699,0.37083961,118020.0,118010.0,0.2384]
["bitfinex","BTCUSD",1753896481900,0.81385411,118020.0,118010.0,0.10864]
["bitfinex","BTCUSD",1753896482076,0.84510411,118020.0,118010.0,0.0302]
["bitfinex","BTCUSD",1753896482404,0.83663141,118020.0,118010.0,0.15996]
["bitfinex","BTCUSD",1753896482605,0.80538141,118020.0,118010.0,0.15996]
["bitfinex","BTCUSD",1753896482786,0.80538141,118020.0,118010.0,0.20629]
["bitfinex","BTCUSD",1753896483145,0.35389435,118020.0,118010.0,0.258909]
["bitfinex","BTCUSD",1753896483594,0.35389435,118020.0,118010.0,0.7019235]
["bitfinex","BTCUSD",1753896483813,0.00595584,118020.0,118010.0,0.7019235]
["bitfinex","BTCUSD",1753896484051,0.3498097,118040.0,118020.0,0.0614]
["bitfinex","BTCUSD",1753896484270,0.36369759,118040.0,118030.0,0.6362245]
["bitfinex","BTCUSD",1753896484480,0.36369759,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896486057,0.36469759,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896486248,0.3508097,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896486476,0.36469382,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896487129,0.3646931,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896487570,0.35874309,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896487799,0.36469313,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896489413,0.36469304,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896489861,0.36569304,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896493783,0.35775965,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896497156,0.35775965,118040.0,118030.0,0.24895891]
["bitfinex","BTCUSD",1753896497370,0.3518097,118040.0,118030.0,0.69197341]
["bitfinex","BTCUSD",1753896498008,0.3518097,118040.0,118030.0,0.24895891]
["bitfinex","BTCUSD",1753896501003,0.3518097,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896502177,0.3577564,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896502648,0.3518097,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896503151,0.35775659,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896510337,0.36568623,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896522455,0.36569997,118040.0,118030.0,0.23954]
["bitfinex","BTCUSD",1753896522698,0.02569997,118040.0,118030.0,0.75041725]
["bitfinex","BTCUSD",1753896522913,0.02569997,118040.0,118030.0,0.83489455]
["bitfinex","BTCUSD",1753896524319,0.02469997,118040.0,118030.0,1.00434299]
["bitfinex","BTCUSD",1753896524521,0.02469997,118040.0,118030.0,1.00634299]
["bitfinex","BTCUSD",1753896524931,0.01873934,118040.0,118030.0,1.00634299]
["bitfinex","BTCUSD",1753896525145,0.02470325,118040.0,118030.0,1.00634299]
["bitfinex","BTCUSD",1753896525374,0.01677361,118040.0,118030.0,1.00434299]
["bitfinex","BTCUSD",1753896525587,0.01677361,118040.0,118030.0,0.39188005]
["bitfinex","BTCUSD",1753896525797,0.01577361,118040.0,118030.0,0.7700318]
["bitfinex","BTCUSD",1753896526859,0.01577361,118040.0,118030.0,0.1972973]
["bitfinex","BTCUSD",1753896527076,0.46673863,118040.0,118030.0,0.11282]
["bitfinex","BTCUSD",1753896527291,0.86256305,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896527504,0.88661618,118040.0,118030.0,0.13268]
["bitfinex","BTCUSD",1753896527727,0.86256305,118040.0,118030.0,0.13268]
["bitfinex","BTCUSD",1753896527943,0.83651872,118040.0,118030.0,0.12968]
["bitfinex","BTCUSD",1753896528368,0.36372422,118040.0,118030.0,0.21008]
["bitfinex","BTCUSD",1753896528580,0.3637245,118040.0,118030.0,0.23958]
["bitfinex","BTCUSD",1753896529853,0.36372464,118040.0,118030.0,0.23958]
["bitfinex","BTCUSD",1753896530308,0.35577361,118040.0,118030.0,0.23958]
["bitfinex","BTCUSD",1753896531727,0.35577361,118040.0,118030.0,0.24058]
["bitfinex","BTCUSD",1753896531940,0.01577361,118040.0,118030.0,0.83593455]
["bitfinex","BTCUSD",1753896532146,0.0098097,118040.0,118030.0,0.83593455]
["bitfinex","BTCUSD",1753896536252,0.0098097,118040.0,118030.0,1.00538299]
["bitfinex","BTCUSD",1753896538522,0.0098097,118040.0,118030.0,0.93752024]
["bitfinex","BTCUSD",1753896538732,0.00012338,118040.0,118030.0,0.93752024]
["bitfinex","BTCUSD",1753896539163,0.01772986,118040.0,118030.0,0.7680718]
["bitfinex","BTCUSD",1753896539390,0.00012338,118040.0,118030.0,0.7680718]
["bitfinex","BTCUSD",1753896539623,0.00012338,118040.0,118030.0,0.6383918]
["bitfinex","BTCUSD",1753896539823,0.00012338,118040.0,118030.0,0.3250173]
["bitfinex","BTCUSD",1753896540419,0.00012338,118040.0,118030.0,0.1953773]
["bitfinex","BTCUSD",1753896540621,0.44313788,118040.0,118030.0,0.1658773]
["bitfinex","BTCUSD",1753896540863,0.86749489,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896541040,0.84344176,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896541280,0.83503855,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896541950,0.829079,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896544683,0.835039,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896545303,0.83503915,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896551724,0.87371028,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896551934,0.90271028,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896552204,0.91118155,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896552441,5.93607254,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896552660,6.10550663,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896553088,6.2266755,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896553298,6.24412452,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896553522,6.23565325,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896554320,6.23565278,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896556426,6.06621869,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896556555,6.06621826,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896556799,6.24412391,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896557247,5.50131199,118040.0,118030.0,0.07872]
["bitfinex","BTCUSD",1753896557428,5.49336418,118040.0,118030.0,0.10882]
["bitfinex","BTCUSD",1753896558223,5.49336418,118040.0,118030.0,0.07872]
["bitfinex","BTCUSD",1753896558522,5.93637868,118040.0,118030.0,0.07872]
["bitfinex","BTCUSD",1753896559985,5.93637868,118040.0,118030.0,0.03454]
["bitfinex","BTCUSD",1753896560190,5.93637868,118040.0,118030.0,0.07657]
["bitfinex","BTCUSD",1753896560639,5.94484981,118040.0,118030.0,0.07872]
["bitfinex","BTCUSD",1753896560856,5.36372418,118040.0,118030.0,0.07872]
["bitfinex","BTCUSD",1753896561078,5.36372418,118040.0,118030.0,0.10832]
["bitfinex","BTCUSD",1753896562018,0.36372418,118040.0,118030.0,0.10832]
["bitfinex","BTCUSD",1753896562448,0.36372178,118040.0,118030.0,0.10832]
["bitfinex","BTCUSD",1753896562631,0.0235984,118040.0,118030.0,0.10832]
["bitfinex","BTCUSD",1753896563713,0.4666129,118040.0,118030.0,0.10832]
["bitfinex","BTCUSD",1753896564121,0.47508395,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896564325,0.4945129,118040.0,118030.0,0.13264]
["bitfinex","BTCUSD",1753896564538,0.4666129,118040.0,118030.0,0.16294]
["bitfinex","BTCUSD",1753896564706,0.4666129,118040.0,118030.0,0.20811]
["bitfinex","BTCUSD",1753896565991,0.47508403,118040.0,118030.0,0.20811]
["bitfinex","BTCUSD",1753896566178,0.48302899,118040.0,118030.0,0.07847]
["bitfinex","BTCUSD",1753896566606,0.4666129,118040.0,118030.0,0.07847]
["bitfinex","BTCUSD",1753896566795,0.47508395,118040.0,118030.0,0.07847]
["bitfinex","BTCUSD",1753896568230,0.82303067,118040.0,118030.0,0.08054]
["bitfinex","BTCUSD",1753896569697,0.83150187,118040.0,118030.0,0.08054]
["bitfinex","BTCUSD",1753896570050,0.82303067,118040.0,118030.0,0.08054]
["bitfinex","BTCUSD",1753896570261,0.83150187,118040.0,118030.0,0.07847]
["bitfinex","BTCUSD",1753896570463,0.83150187,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896570691,0.85991187,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896570863,0.83150187,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896571087,0.83150187,118040.0,118030.0,0.07444]
["bitfinex","BTCUSD",1753896571695,0.82303067,118040.0,118030.0,0.07444]
["bitfinex","BTCUSD",1753896571966,0.8315018,118040.0,118030.0,0.07651]
["bitfinex","BTCUSD",1753896573149,0.839973,118040.0,118030.0,0.07651]
["bitfinex","BTCUSD",1753896575489,0.969613,118040.0,118030.0,0.07651]
["bitfinex","BTCUSD",1753896575686,0.96166628,118040.0,118030.0,0.07651]
["bitfinex","BTCUSD",1753896575977,0.96961716,118040.0,118030.0,0.07651]
["bitfinex","BTCUSD",1753896576573,0.99802716,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896576773,0.97808843,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896576998,0.97808843,118040.0,118030.0,0.0289]
["bitfinex","BTCUSD",1753896577203,0.97808843,118040.0,118030.0,0.07154]
["bitfinex","BTCUSD",1753896577825,0.97808843,118040.0,118030.0,0.07361]
["bitfinex","BTCUSD",1753896579231,0.98655977,118040.0,118030.0,0.07361]
["bitfinex","BTCUSD",1753896581241,0.98655977,118040.0,118030.0,0.06842]
["bitfinex","BTCUSD",1753896581437,0.98656232,118040.0,118030.0,0.07154]
["bitfinex","BTCUSD",1753896581850,0.97809127,118040.0,118030.0,0.07154]
["bitfinex","BTCUSD",1753896582244,0.97809127,118040.0,118030.0,0.09934]
["bitfinex","BTCUSD",1753896582462,0.9696205,118040.0,118030.0,0.0567]
["bitfinex","BTCUSD",1753896582676,6.80743189,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896584362,6.80743939,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753896584558,0.35694534,118020.0,118010.0,0.06864]
["bitfinex","BTCUSD",1753896584789,0.94403754,118020.0,118010.0,0.06864]
["bitfinex","BTCUSD",1753896584995,0.93556462,118020.0,118010.0,0.06864]
["bitfinex","BTCUSD",1753896585409,0.92959984,118020.0,118010.0,0.06864]
["bitfinex","BTCUSD",1753896585621,0.9440366,118020.0,118010.0,0.06864]
["bitfinex","BTCUSD",1753896586084,0.9440366,118020.0,118010.0,0.06964]
["bitfinex","BTCUSD",1753896586797,0.95250959,118020.0,118010.0,0.04364]
["bitfinex","BTCUSD",1753896587084,0.9440366,118020.0,118010.0,0.04364]
["bitfinex","BTCUSD",1753896587708,0.9440366,118020.0,118010.0,0.07124]
["bitfinex","BTCUSD",1753896589833,0.93556375,118020.0,118010.0,0.07124]
["bitfinex","BTCUSD",1753896590047,0.93556367,118020.0,118010.0,0.07124]
["bitfinex","BTCUSD",1753896590566,0.97244645,118020.0,118010.0,0.0286]
["bitfinex","BTCUSD",1753896590893,0.94403645,118020.0,118010.0,0.0286]
["bitfinex","BTCUSD",1753896591107,0.94403645,118020.0,118010.0,0.07124]
["bitfinex","BTCUSD",1753896591321,0.93556367,118020.0,118010.0,0.07124]
["bitfinex","BTCUSD",1753896591516,5.93556375,118020.0,118010.0,0.04364]
["bitfinex","BTCUSD",1753896591700,5.93556367,118020.0,118010.0,0.07134]
["bitfinex","BTCUSD",1753896592365,5.93556367,118020.0,118010.0,0.09774]
["bitfinex","BTCUSD",1753896592581,5.93556367,118020.0,118010.0,0.07134]
["bitfinex","BTCUSD",1753896592795,5.94403652,118020.0,118010.0,0.07134]
["bitfinex","BTCUSD",1753896593002,5.93556367,118020.0,118010.0,0.07134]
["bitfinex","BTCUSD",1753896594073,5.9440363,118020.0,118010.0,0.07134]
["bitfinex","BTCUSD",1753896594411,5.9440363,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896594623,5.9440363,118020.0,118010.0,0.07341]
["bitfinex","BTCUSD",1753896595523,5.92709097,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896595804,5.9355636,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896596172,5.9355636,118020.0,118010.0,0.07341]
["bitfinex","BTCUSD",1753896596363,5.92709097,118020.0,118010.0,0.07341]
["bitfinex","BTCUSD",1753896596562,5.91861841,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896598705,5.34596391,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896598983,5.47556391,118020.0,118010.0,0.11657727]
["bitfinex","BTCUSD",1753896599161,5.47556391,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896599384,5.47555608,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896599773,0.47555608,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896599988,5.47555608,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896600954,5.91857058,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896604192,5.93551577,118020.0,118010.0,0.09981]
["bitfinex","BTCUSD",1753896604402,5.96245577,118020.0,118010.0,0.0287]
["bitfinex","BTCUSD",1753896604618,5.97940154,118020.0,118010.0,0.0287]
["bitfinex","BTCUSD",1753896604818,5.97092855,118020.0,118010.0,0.0287]
["bitfinex","BTCUSD",1753896605024,5.92704307,118020.0,118010.0,0.0573]
["bitfinex","BTCUSD",1753896605234,5.92704307,118020.0,118010.0,0.10123]
["bitfinex","BTCUSD",1753896605643,5.92704307,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896605851,5.91857058,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896606480,5.92704314,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896606685,5.92704307,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896607093,5.91857058,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896607647,5.92704314,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896608059,5.92704582,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896608274,5.92108706,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896608488,5.93803268,118020.0,118010.0,0.1033]
["bitfinex","BTCUSD",1753896608702,5.93803268,118020.0,118010.0,0.10123]
["bitfinex","BTCUSD",1753896608703,5.93803261,118020.0,118010.0,0.10123]
["bitfinex","BTCUSD",1753896608910,6.15974349,118020.0,118010.0,0.10123]
["bitfinex","BTCUSD",1753896609139,6.16570278,118020.0,118010.0,0.10123]
["bitfinex","BTCUSD",1753896609582,6.15722993,118020.0,118010.0,0.10123]
["bitfinex","BTCUSD",1753896609799,6.16570278,118020.0,118010.0,0.07263]
["bitfinex","BTCUSD",1753896610005,6.34363908,118020.0,118010.0,0.07263]
["bitfinex","BTCUSD",1753896610215,6.33516734,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896610632,6.38611734,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896610836,6.11360216,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896611257,5.93566622,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896611453,5.94413928,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896612091,5.94414143,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896612925,6.12207737,118020.0,118010.0,0.10023]
["bitfinex","BTCUSD",1753896613328,6.12207737,118020.0,118010.0,0.07263]
["bitfinex","BTCUSD",1753896613533,6.11360452,118020.0,118010.0,0.07263]
["bitfinex","BTCUSD",1753896613751,6.20501529,118020.0,118010.0,0.0287]
["bitfinex","BTCUSD",1753896613973,6.20501529,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896613974,6.34267332,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896614198,6.39362365,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896614852,6.40953164,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896615490,1.40953164,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896615690,6.40953164,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896616928,6.39362365,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896617207,6.37498943,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896617637,6.32128943,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896618630,6.305391,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896620101,6.30539025,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896620784,6.27922025,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896620990,6.27922025,118020.0,118010.0,0.04187]
["bitfinex","BTCUSD",1753896621603,5.9716841,118020.0,118010.0,0.047]
["bitfinex","BTCUSD",1753896621802,6.10975673,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896622211,5.66659653,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896622415,5.36717473,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896622601,5.93514393,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896623074,5.93566244,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896624019,5.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896624471,5.92718981,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896625339,5.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896625894,5.92718974,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896626098,5.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896626356,5.92718974,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896626560,5.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896627942,5.92718988,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896628139,5.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896629195,0.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896629610,5.91871725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896631565,5.78911725,118020.0,118010.0,0.11766628]
["bitfinex","BTCUSD",1753896631777,0.47551705,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896631993,0.91867725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896632261,0.47551705,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896632462,0.91867725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896632933,0.47551705,118020.0,118010.0,0.11766628]
["bitfinex","BTCUSD",1753896633197,0.91867725,118020.0,118010.0,0.11766628]
["bitfinex","BTCUSD",1753896633692,0.91867725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896636120,0.47551705,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896636361,0.91867725,118020.0,118010.0,0.1008]
["bitfinex","BTCUSD",1753896638289,0.1717345,118030.0,118010.0,0.6284375]
["bitfinex","BTCUSD",1753896638290,0.62952,118030.0,118010.0,0.6284375]
["bitfinex","BTCUSD",1753896638518,0.00595648,118030.0,118020.0,0.0537]
["bitfinex","BTCUSD",1753896638743,0.7831602,118030.0,118020.0,0.0977]
["bitfinex","BTCUSD",1753896638970,0.50595648,118030.0,118020.0,0.0977]
["bitfinex","BTCUSD",1753896639219,0.00595648,118030.0,118020.0,0.11601773]
["bitfinex","BTCUSD",1753896639486,5.93032132,118040.0,118030.0,0.054]
["bitfinex","BTCUSD",1753896639725,5.36359453,118040.0,118030.0,0.098]
["bitfinex","BTCUSD",1753896639993,0.80675473,118040.0,118030.0,0.098]
["bitfinex","BTCUSD",1753896640467,0.80080132,118040.0,118030.0,0.098]
["bitfinex","BTCUSD",1753896641388,0.80080132,118040.0,118030.0,0.097]
["bitfinex","BTCUSD",1753896641850,0.80875129,118040.0,118030.0,0.097]
["bitfinex","BTCUSD",1753896642059,0.80875129,118040.0,118030.0,0.096]
["bitfinex","BTCUSD",1753896642492,0.80280132,118040.0,118030.0,0.096]
["bitfinex","BTCUSD",1753896643158,0.80480132,118040.0,118030.0,0.096]
["bitfinex","BTCUSD",1753896644059,0.80480132,118040.0,118030.0,0.10773018]
["bitfinex","BTCUSD",1753896644921,0.81327252,118040.0,118030.0,0.096]
["bitfinex","BTCUSD",1753896645111,0.17792035,118030.0,118020.0,0.0552]
["bitfinex","BTCUSD",1753896645337,0.00847256,118020.0,118010.0,0.09725]
["bitfinex","BTCUSD",1753896645588,0.79163276,118020.0,118010.0,0.0552]
["bitfinex","BTCUSD",1753896645791,0.92115276,118020.0,118010.0,0.0552]
["bitfinex","BTCUSD",1753896646025,0.92115276,118020.0,118010.0,0.09402]
["bitfinex","BTCUSD",1753896646239,0.92115276,118020.0,118010.0,0.09725]
["bitfinex","BTCUSD",1753896646453,0.92115276,118020.0,118010.0,0.09925]
["bitfinex","BTCUSD",1753896648334,5.96359853,118020.0,118010.0,0.0306]
["bitfinex","BTCUSD",1753896648556,6.00747977,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896648773,6.01343042,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896648982,5.97891329,118020.0,118010.0,0.0306]
["bitfinex","BTCUSD",1753896649166,5.96107611,118020.0,118010.0,0.0306]
["bitfinex","BTCUSD",1753896649390,5.93557611,118020.0,118010.0,0.0306]
["bitfinex","BTCUSD",1753896649633,5.93557611,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896649855,5.94404968,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896650361,5.93557683,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896651523,5.94404968,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896651760,5.93557683,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896652012,0.93557683,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896652255,5.93557683,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896652492,5.92710413,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896652738,5.92710406,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896653645,5.91863157,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896656058,5.91863433,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896656267,5.78911433,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896656528,0.46952,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896656960,0.9126802,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896660383,0.91863554,118020.0,118010.0,0.1024]
["bitfinex","BTCUSD",1753896662162,0.91863554,118020.0,118010.0,0.10045]
["bitfinex","BTCUSD",1753896663243,0.91863554,118020.0,118010.0,0.10247]
["bitfinex","BTCUSD",1753896664870,0.92710803,118020.0,118010.0,0.10247]
["bitfinex","BTCUSD",1753896665245,0.93558066,118020.0,118010.0,0.10247]
["bitfinex","BTCUSD",1753896665455,0.92710803,118020.0,118010.0,0.10247]
["bitfinex","BTCUSD",1753896665663,0.93558059,118020.0,118010.0,0.10247]
["bitfinex","BTCUSD",1753896666072,0.92710803,118020.0,118010.0,0.10247]
["bitfinex","BTCUSD",1753896667468,0.94405351,118020.0,118010.0,0.07265]
["bitfinex","BTCUSD",1753896667715,6.2299874,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896668133,6.24891477,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896668332,6.26636379,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896668658,6.25789094,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896668991,1.25789094,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896669216,6.2519356,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896669434,1.25789204,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896669654,6.2519356,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896670567,6.25789244,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896670782,6.2519356,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896671250,6.26583725,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896671957,6.29293802,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896672424,6.52741532,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896672653,6.55289432,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753896673378,0.01694699,118010.0,118000.0,0.0274]
["bitfinex","BTCUSD",1753896673619,0.34847428,118000.0,117990.0,0.09356]
["bitfinex","BTCUSD",1753896673870,0.92958855,118000.0,117990.0,0.09356]
["bitfinex","BTCUSD",1753896674102,0.93806298,118000.0,117990.0,0.09356]
["bitfinex","BTCUSD",1753896674335,0.92958855,118000.0,117990.0,0.09356]
["bitfinex","BTCUSD",1753896674593,0.93554851,118000.0,117990.0,0.09356]
["bitfinex","BTCUSD",1753896674830,0.94402294,118000.0,117990.0,0.09368338]
["bitfinex","BTCUSD",1753896675026,0.92707423,118000.0,117990.0,0.09570338]
["bitfinex","BTCUSD",1753896675333,0.94402287,118000.0,117990.0,0.09570338]
["bitfinex","BTCUSD",1753896675789,0.93554844,118000.0,117990.0,0.06930338]
["bitfinex","BTCUSD",1753896676008,0.93554844,118000.0,117990.0,0.07030338]
["bitfinex","BTCUSD",1753896676227,0.93554794,118000.0,117990.0,0.07030338]
["bitfinex","BTCUSD",1753896676468,0.93554794,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896677191,0.9440223,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896677330,0.94402096,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896677531,0.9355466,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896677973,0.94402088,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896678380,0.5955466,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896678779,0.60402096,118000.0,117990.0,0.09740338]
["bitfinex","BTCUSD",1753896679048,0.60402096,118000.0,117990.0,0.07030338]
["bitfinex","BTCUSD",1753896679272,1.21667311,118000.0,117990.0,0.04088338]
["bitfinex","BTCUSD",1753896679483,1.27250862,118000.0,117990.0,0.00112338]
["bitfinex","BTCUSD",1753896680546,1.61250862,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896680751,1.62576935,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896680964,1.61042286,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896681864,1.63646707,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896682942,1.63646536,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896683157,1.63746536,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896684370,1.62420034,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896684582,1.44014339,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896684775,1.60963491,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896685184,1.60963491,118000.0,117990.0,0.03678338]
["bitfinex","BTCUSD",1753896685394,0.53687392,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896685616,0.95398955,118000.0,117990.0,0.09780338]
["bitfinex","BTCUSD",1753896685817,0.96246391,118000.0,117990.0,0.09780338]
["bitfinex","BTCUSD",1753896686489,0.97093834,118000.0,117990.0,0.09780338]
["bitfinex","BTCUSD",1753896686924,0.97941291,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896688107,0.97941284,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896688296,0.97941341,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896688510,5.97941341,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896688706,5.97093884,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896689138,5.97093666,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896691491,6.41409686,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896691686,6.49857416,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896692093,6.39714757,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896692298,5.95398737,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896692523,5.96246173,118000.0,117990.0,0.09408338]
["bitfinex","BTCUSD",1753896692737,5.51930153,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896692941,5.96246173,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896693194,5.97093616,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896693839,5.95398737,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896694758,5.9539873,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896695176,5.96246158,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896695393,5.98160742,118000.0,117990.0,0.09613338]
["bitfinex","BTCUSD",1753896695626,6.43324503,118000.0,117990.0,0.06718338]
["bitfinex","BTCUSD",1753896695832,6.42477053,118000.0,117990.0,0.03052338]
["bitfinex","BTCUSD",1753896696042,6.43324496,118000.0,117990.0,0.03052338]
["bitfinex","BTCUSD",1753896696470,6.43324496,118000.0,117990.0,0.06827338]
["bitfinex","BTCUSD",1753896696695,6.60273648,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896696936,6.72712382,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896697155,6.73559839,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896697388,6.70966627,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896697614,6.68496627,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896699088,6.68497129,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896699734,6.68497313,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896701047,6.80345201,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896701255,6.85445201,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896701379,6.82898601,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896702032,2.32833601,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896702243,7.34422422,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896702454,6.89582422,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896702880,6.89582424,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896704423,6.90909118,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896708731,6.90908989,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896709152,1.90908989,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896709376,6.90908989,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896709601,6.83982204,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896710580,6.84782204,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896711705,6.86527106,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896712158,6.84612522,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896716426,6.83815833,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896716616,6.84609347,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896717041,6.84609336,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896719476,6.86437747,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896719686,6.94885477,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896720327,6.90006477,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896720580,6.90006477,118000.0,117990.0,0.03759338]
["bitfinex","BTCUSD",1753896721000,1.71233118,118000.0,117990.0,0.09560338]
["bitfinex","BTCUSD",1753896721238,6.72080575,118000.0,117990.0,0.09560338]
["bitfinex","BTCUSD",1753896721422,6.74684996,118000.0,117990.0,0.06950338]
["bitfinex","BTCUSD",1753896721622,6.78918875,118000.0,117990.0,0.06950338]
["bitfinex","BTCUSD",1753896721864,6.64146309,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896722064,6.74422588,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896722187,6.87366588,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896722416,1.86566588,118000.0,117990.0,0.04280338]
["bitfinex","BTCUSD",1753896722621,6.86566588,118000.0,117990.0,0.04280338]
["bitfinex","BTCUSD",1753896722828,6.85773101,118000.0,117990.0,0.04280338]
["bitfinex","BTCUSD",1753896723108,6.86566809,118000.0,117990.0,0.04280338]
["bitfinex","BTCUSD",1753896723528,6.86566809,118000.0,117990.0,0.06820338]
["bitfinex","BTCUSD",1753896724458,6.86566809,118000.0,117990.0,0.04079338]
["bitfinex","BTCUSD",1753896724882,6.86567466,118000.0,117990.0,0.04079338]
["bitfinex","BTCUSD",1753896727305,6.86567466,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896727520,6.87367466,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896727740,6.8736791,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896728180,6.7442391,118000.0,117990.0,0.06840338]
["bitfinex","BTCUSD",1753896728386,6.73910446,118000.0,117990.0,0.09450338]
["bitfinex","BTCUSD",1753896728606,6.71362046,118000.0,117990.0,0.09450338]
["bitfinex","BTCUSD",1753896730216,5.94477144,118000.0,117990.0,0.09450338]
["bitfinex","BTCUSD",1753896730434,6.23840978,118000.0,117990.0,0.09450338]
["bitfinex","BTCUSD",1753896730643,6.79260077,118000.0,117990.0,0.09450338]
["bitfinex","BTCUSD",1753896730860,6.8166539,118000.0,117990.0,0.09450338]
["bitfinex","BTCUSD",1753896731100,6.8166539,118000.0,117990.0,0.06840338]
["bitfinex","BTCUSD",1753896731311,6.81113891,118000.0,117990.0,0.06840338]
["bitfinex","BTCUSD",1753896731523,7.01113891,118000.0,117990.0,0.06840338]
["bitfinex","BTCUSD",1753896731731,7.01312574,118000.0,117990.0,0.06840338]
["bitfinex","BTCUSD",1753896732041,7.01312941,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896732467,7.02902667,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896732700,7.02902607,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896732914,7.02902607,118000.0,117990.0,0.09159338]
["bitfinex","BTCUSD",1753896733130,6.91829153,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896733339,6.90814711,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896733741,6.90551702,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896733960,6.71845586,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896734181,6.26682109,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896734397,6.27529566,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896734624,6.26682109,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896734846,1.26682109,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896735077,6.27529509,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896735278,6.45326118,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896735491,6.87947154,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896735916,6.96394884,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896736130,6.87947154,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896739224,6.87147154,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896740280,6.86299711,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896741992,5.97667671,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896742210,6.86299409,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896742397,6.94747139,118000.0,117990.0,0.09360338]
["bitfinex","BTCUSD",1753896742829,6.99756873,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896743055,6.99756873,118000.0,117990.0,0.02892338]
["bitfinex","BTCUSD",1753896743968,6.99756873,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896744598,6.99756206,118000.0,117990.0,0.06639338]
["bitfinex","BTCUSD",1753896746270,6.99756206,118000.0,117990.0,0.09169338]
["bitfinex","BTCUSD",1753896746964,6.91308476,118000.0,117990.0,0.09382338]
["bitfinex","BTCUSD",1753896747180,6.91308492,118000.0,117990.0,0.09382338]
["bitfinex","BTCUSD",1753896747573,1.91308521,118000.0,117990.0,0.09382338]
["bitfinex","BTCUSD",1753896747740,6.91308521,118000.0,117990.0,0.09382338]
["bitfinex","BTCUSD",1753896748199,6.89981946,118000.0,117990.0,0.09382338]
["bitfinex","BTCUSD",1753896748738,6.98429676,118000.0,117990.0,0.09382338]
["bitfinex","BTCUSD",1753896748947,6.98429676,118000.0,117990.0,0.09169338]
["bitfinex","BTCUSD",1753896749785,6.98429676,118000.0,117990.0,0.02572338]
["bitfinex","BTCUSD",1753896749998,7.00741676,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896750402,7.00741676,118000.0,117990.0,0.02502338]
["bitfinex","BTCUSD",1753896750689,6.98429676,118000.0,117990.0,0.06218338]
["bitfinex","BTCUSD",1753896750900,6.98429676,118000.0,117990.0,0.06540338]
["bitfinex","BTCUSD",1753896751105,6.99756294,118000.0,117990.0,0.06540338]
["bitfinex","BTCUSD",1753896751311,6.99756294,118000.0,117990.0,0.09020338]
["bitfinex","BTCUSD",1753896752522,6.96024363,118000.0,117990.0,0.09233338]
["bitfinex","BTCUSD",1753896752714,6.87576633,118000.0,117990.0,0.09233338]
["bitfinex","BTCUSD",1753896754572,6.89165607,118000.0,117990.0,0.09233338]
["bitfinex","BTCUSD",1753896755199,6.8831815,118000.0,117990.0,0.09233338]
["bitfinex","BTCUSD",1753896755426,6.8831815,118000.0,117990.0,0.09020338]
["bitfinex","BTCUSD",1753896755644,6.93035463,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896755796,7.01483193,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896756210,7.03314324,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896756633,7.09751,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896756838,2.09751,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896757122,7.09751,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896757336,7.07920018,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896757547,7.09751118,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896758146,2.09951118,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896758410,7.10251118,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896758612,7.12751118,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896759226,7.12752345,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896762153,7.12752593,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896762570,7.15301593,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896764625,7.17801593,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896765039,7.17801853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896768289,7.1294654,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896770289,7.12851853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896770515,7.16151853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896771052,7.13651853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896771259,2.16151853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896771499,7.16151853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896773857,7.13491853,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896774280,7.13491661,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896774731,7.11179661,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896774940,7.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896776055,2.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896776272,7.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896776507,2.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896776688,7.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896777506,2.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896777693,7.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896778401,7.0867945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896778621,7.1117945,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896778823,7.1117945,118000.0,117990.0,0.03824338]
["bitfinex","BTCUSD",1753896779235,7.1117945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896779531,2.1117945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896779732,7.1117945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896781196,7.1037945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896781590,2.1037945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896781797,7.1037945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896783130,7.0887945,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896783405,7.0704835,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896783619,7.08878742,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896783827,7.08878742,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896784954,7.08878905,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896786171,7.09678905,118000.0,117990.0,0.03824338]
["bitfinex","BTCUSD",1753896786669,7.09678905,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896786876,7.2085337,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896787692,7.1835337,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896787897,7.17558709,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896788102,7.20853649,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896788686,2.20853649,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896788967,7.20853649,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896789174,2.20853649,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896789379,7.20853649,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896789832,7.29787649,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896790050,7.20853649,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896790485,7.20856498,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896790886,7.20856769,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896792431,7.18356769,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896792669,7.20856769,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896793315,7.23148321,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896793559,7.23149332,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896793794,7.20763812,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896793966,7.23149682,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896794122,7.20763812,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896794331,7.22553278,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896795325,7.21757965,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896795596,7.23137665,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896795839,7.25324813,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896796709,8.25131318,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896796932,8.25131333,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896797144,8.27691333,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896798009,3.27691333,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896798227,8.27691333,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896798691,7.25324828,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896799360,7.23149828,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896800889,7.25324828,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896801094,8.25131333,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896801535,8.25131903,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896801936,8.27581903,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896802180,8.30081903,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896802780,8.27581903,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896802984,7.25325398,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896803244,2.23150398,118000.0,117990.0,0.00012338]
["bitfinex","BTCUSD",1753896803489,7.23150398,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896805433,7.10206398,118000.0,117990.0,0.04117338]
["bitfinex","BTCUSD",1753896805658,7.20733085,118000.0,117990.0,0.06707338]
["bitfinex","BTCUSD",1753896805877,7.20733547,118000.0,117990.0,0.06707338]
["bitfinex","BTCUSD",1753896806101,7.07801547,118000.0,117990.0,0.06918338]
["bitfinex","BTCUSD",1753896806318,7.20733547,118000.0,117990.0,0.09588338]
["bitfinex","BTCUSD",1753896806550,7.18988645,118000.0,117990.0,0.06918338]
["bitfinex","BTCUSD",1753896806770,7.20733547,118000.0,117990.0,0.06918338]
["bitfinex","BTCUSD",1753896808517,2.20733547,118000.0,117990.0,0.06918338]
["bitfinex","BTCUSD",1753896808736,7.20733637,118000.0,117990.0,0.06918338]
["bitfinex","BTCUSD",1753896809004,7.20733637,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896810514,7.20734052,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896810718,7.18129631,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896811818,6.71928796,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896812040,5.89719261,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896812256,6.06306427,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896812681,6.73575262,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896812932,6.53119289,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896813339,6.59733778,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896813544,6.57988876,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896813999,6.06949253,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896814299,6.38354048,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896814499,6.51286048,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896814916,6.52612677,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896817704,1.52612677,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896817922,6.52612677,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896818156,6.55859529,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896818540,6.52612677,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896819270,6.52611502,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896819520,6.51021454,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896819729,6.37996443,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896819928,6.43091443,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896820350,6.43090463,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896820977,6.43090454,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896821412,6.42493529,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896821631,6.43089596,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896823514,6.43089259,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896824578,6.4393668,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896824802,5.7680128,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896825014,5.91424115,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896825221,5.90097486,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896826233,5.90097479,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896826820,5.89250058,118000.0,117990.0,0.09358338]
["bitfinex","BTCUSD",1753896827041,5.39339619,118000.0,117990.0,0.55309594]
["bitfinex","BTCUSD",1753896827260,5.48124067,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896827675,5.01196067,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896827896,5.14124067,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896828075,0.48124067,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896828354,5.48124067,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896828559,5.47124067,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896828759,5.46928,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896829224,0.46928,118000.0,117990.0,0.53695133]
["bitfinex","BTCUSD",1753896830606,0.46928,118000.0,117990.0,0.53795133]
["bitfinex","BTCUSD",1753896831236,0.34,118000.0,117990.0,0.53795133]
["bitfinex","BTCUSD",1753896832017,0.34,118000.0,117990.0,0.53995133]
["bitfinex","BTCUSD",1753896833204,0.46928,118010.0,118000.0,0.0526]
["bitfinex","BTCUSD",1753896833425,0.46928,118010.0,118000.0,0.53617795]
["bitfinex","BTCUSD",1753896833841,0.46928,118010.0,118000.0,0.09281]
["bitfinex","BTCUSD",1753896834296,0.46924,118010.0,118000.0,0.53617795]
["bitfinex","BTCUSD",1753896834790,0.46924,118010.0,118000.0,0.53917795]
["bitfinex","BTCUSD",1753896837204,0.34,118010.0,118000.0,0.66841795]
["bitfinex","BTCUSD",1753896839016,0.7884,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753896839230,0.7884,118020.0,118010.0,0.49336795]
["bitfinex","BTCUSD",1753896839444,0.7884,118020.0,118010.0,0.53529795]
["bitfinex","BTCUSD",1753896840116,0.7884,118020.0,118010.0,0.09193]
["bitfinex","BTCUSD",1753896841748,0.7884,118020.0,118010.0,0.53529795]
["bitfinex","BTCUSD",1753896844111,0.79434144,118020.0,118010.0,0.53529795]
["bitfinex","BTCUSD",1753896844744,0.7884,118020.0,118010.0,0.53529795]
["bitfinex","BTCUSD",1753896845299,0.79434117,118020.0,118010.0,0.53529795]
["bitfinex","BTCUSD",1753896845507,0.79434117,118020.0,118010.0,0.53629795]
["bitfinex","BTCUSD",1753896845719,0.7884,118020.0,118010.0,0.53629795]
["bitfinex","BTCUSD",1753896845940,0.79434116,118020.0,118010.0,0.53529795]
["bitfinex","BTCUSD",1753896846192,0.79434129,118020.0,118010.0,0.53729795]
["bitfinex","BTCUSD",1753896847612,0.7884,118020.0,118010.0,0.53729795]
["bitfinex","BTCUSD",1753896847786,0.79434161,118020.0,118010.0,0.53729795]
["bitfinex","BTCUSD",1753896848711,0.79434161,118020.0,118010.0,0.53829795]
["bitfinex","BTCUSD",1753896848938,0.4484,118020.0,118010.0,0.62277525]
["bitfinex","BTCUSD",1753896851075,1.0,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753896851327,1.01386406,118030.0,118020.0,0.71128353]
["bitfinex","BTCUSD",1753896851576,1.01386406,118030.0,118020.0,0.74897525]
["bitfinex","BTCUSD",1753896852296,1.01386406,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896852546,1.0138647,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896855742,1.0138685,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896857268,1.01387593,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896858092,1.01387593,118030.0,118020.0,0.3066073]
["bitfinex","BTCUSD",1753896858297,1.01387593,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896860104,1.01388035,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896866029,1.01388057,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896866508,1.00594872,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896868936,1.00594872,118030.0,118020.0,0.91943805]
["bitfinex","BTCUSD",1753896869151,1.0,118030.0,118020.0,0.91943805]
["bitfinex","BTCUSD",1753896872667,1.0,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896874692,1.0,118030.0,118020.0,0.91943805]
["bitfinex","BTCUSD",1753896875510,1.0,118030.0,118020.0,0.93638411]
["bitfinex","BTCUSD",1753896875793,1.0,118030.0,118020.0,0.93638418]
["bitfinex","BTCUSD",1753896876011,1.0,118030.0,118020.0,0.9448571]
["bitfinex","BTCUSD",1753896876484,1.0,118030.0,118020.0,0.9533298]
["bitfinex","BTCUSD",1753896876706,1.0,118030.0,118020.0,0.95332988]
["bitfinex","BTCUSD",1753896876919,1.0,118030.0,118020.0,0.98726958]
["bitfinex","BTCUSD",1753896877127,1.0,118030.0,118020.0,0.97879688]
["bitfinex","BTCUSD",1753896877314,1.0,118030.0,118020.0,0.9703241]
["bitfinex","BTCUSD",1753896877519,1.0,118030.0,118020.0,0.96185118]
["bitfinex","BTCUSD",1753896878617,1.0,118030.0,118020.0,0.97032403]
["bitfinex","BTCUSD",1753896878899,1.0,118030.0,118020.0,0.94490505]
["bitfinex","BTCUSD",1753896879104,1.0,118030.0,118020.0,0.77544225]
["bitfinex","BTCUSD",1753896879315,1.0,118030.0,118020.0,0.74997525]
["bitfinex","BTCUSD",1753896879527,1.0,118030.0,118020.0,0.77544225]
["bitfinex","BTCUSD",1753896879743,1.0,118030.0,118020.0,0.64624225]
["bitfinex","BTCUSD",1753896879959,1.0,118030.0,118020.0,0.77536225]
["bitfinex","BTCUSD",1753896880177,1.01979,118030.0,118020.0,0.1609443]
["bitfinex","BTCUSD",1753896880367,1.01979,118030.0,118020.0,0.2900643]
["bitfinex","BTCUSD",1753896880928,1.0,118030.0,118020.0,0.73343225]
["bitfinex","BTCUSD",1753896881516,1.0,118030.0,118020.0,0.74655525]
["bitfinex","BTCUSD",1753896882781,1.0,118030.0,118020.0,0.74868525]
["bitfinex","BTCUSD",1753896885956,1.0,118030.0,118020.0,0.92662104]
["bitfinex","BTCUSD",1753896886138,1.0,118030.0,118020.0,0.91814805]
["bitfinex","BTCUSD",1753896886362,1.0,118030.0,118020.0,0.94356696]
["bitfinex","BTCUSD",1753896886599,1.0,118030.0,118020.0,0.96051229]
["bitfinex","BTCUSD",1753896886810,1.0,118030.0,118020.0,1.40388024]
["bitfinex","BTCUSD",1753896887018,1.0,118030.0,118020.0,0.96051229]
["bitfinex","BTCUSD",1753896888317,1.0,118030.0,118020.0,0.96151229]
["bitfinex","BTCUSD",1753896888828,1.0,118030.0,118020.0,1.30451229]
["bitfinex","BTCUSD",1753896889269,1.0,118030.0,118020.0,1.74788024]
["bitfinex","BTCUSD",1753896890577,1.0,118030.0,118020.0,1.77334524]
["bitfinex","BTCUSD",1753896891063,1.0,118030.0,118020.0,1.79079426]
["bitfinex","BTCUSD",1753896891866,1.0,118030.0,118020.0,1.3726152]
["bitfinex","BTCUSD",1753896892148,1.0,118030.0,118020.0,1.3676152]
["bitfinex","BTCUSD",1753896892360,1.0,118030.0,118020.0,1.3716152]
["bitfinex","BTCUSD",1753896892568,1.0,118030.0,118020.0,1.3746152]
["bitfinex","BTCUSD",1753896894503,1.0,118030.0,118020.0,1.81798315]
["bitfinex","BTCUSD",1753896894910,1.0,118030.0,118020.0,1.3746152]
["bitfinex","BTCUSD",1753896898088,1.0,118030.0,118020.0,1.3996152]
["bitfinex","BTCUSD",1753896899823,1.0,118030.0,118020.0,1.3746152]
["bitfinex","BTCUSD",1753896900495,1.0,118030.0,118020.0,1.35766987]
["bitfinex","BTCUSD",1753896900723,1.0,118030.0,118020.0,1.28957305]
["bitfinex","BTCUSD",1753896900964,1.01848,118030.0,118020.0,0.2960223]
["bitfinex","BTCUSD",1753896901145,1.0,118030.0,118020.0,0.94349305]
["bitfinex","BTCUSD",1753896901357,1.0,118030.0,118020.0,0.94665305]
["bitfinex","BTCUSD",1753896901587,1.0,118030.0,118020.0,0.95721619]
["bitfinex","BTCUSD",1753896901831,1.0,118030.0,118020.0,0.98263473]
["bitfinex","BTCUSD",1753896902040,1.0,118030.0,118020.0,0.9826348]
["bitfinex","BTCUSD",1753896902250,1.0,118030.0,118020.0,0.97416224]
["bitfinex","BTCUSD",1753896902455,1.0,118030.0,118020.0,0.98263502]
["bitfinex","BTCUSD",1753896902663,1.0,118030.0,118020.0,0.98263509]
["bitfinex","BTCUSD",1753896903155,1.0,118030.0,118020.0,0.99110772]
["bitfinex","BTCUSD",1753896903739,1.0,118030.0,118020.0,0.99110779]
["bitfinex","BTCUSD",1753896903942,1.0,118030.0,118020.0,0.98263509]
["bitfinex","BTCUSD",1753896904554,1.0,118030.0,118020.0,0.99110787]
["bitfinex","BTCUSD",1753896904771,1.0,118030.0,118020.0,0.98263509]
["bitfinex","BTCUSD",1753896904979,1.0,118030.0,118020.0,0.98263516]
["bitfinex","BTCUSD",1753896905189,1.0,118030.0,118020.0,0.94022425]
["bitfinex","BTCUSD",1753896905589,1.0,118030.0,118020.0,0.94869717]
["bitfinex","BTCUSD",1753896906007,1.0,118030.0,118020.0,0.95717002]
["bitfinex","BTCUSD",1753896906361,1.0,118030.0,118020.0,0.9656428]
["bitfinex","BTCUSD",1753896906565,1.0,118030.0,118020.0,0.96564236]
["bitfinex","BTCUSD",1753896907168,1.0,118030.0,118020.0,0.95716966]
["bitfinex","BTCUSD",1753896907305,1.0,118030.0,118020.0,0.96564229]
["bitfinex","BTCUSD",1753896908868,1.0,118030.0,118020.0,0.96564236]
["bitfinex","BTCUSD",1753896909085,1.0,118030.0,118020.0,0.96564193]
["bitfinex","BTCUSD",1753896910815,0.82147659,118030.0,118020.0,0.96564193]
["bitfinex","BTCUSD",1753896911950,0.82147659,118030.0,118020.0,0.9571693]
["bitfinex","BTCUSD",1753896912175,0.82147659,118030.0,118020.0,0.96564193]
["bitfinex","BTCUSD",1753896913055,0.82147659,118030.0,118020.0,0.99110593]
["bitfinex","BTCUSD",1753896913686,0.82147659,118030.0,118020.0,0.97016045]
["bitfinex","BTCUSD",1753896914105,0.82147659,118030.0,118020.0,0.97416045]
["bitfinex","BTCUSD",1753896914561,0.82147659,118030.0,118020.0,0.97116045]
["bitfinex","BTCUSD",1753896914778,0.82147659,118030.0,118020.0,0.97416045]
["bitfinex","BTCUSD",1753896916526,0.82147659,118030.0,118020.0,0.94874205]
["bitfinex","BTCUSD",1753896916761,0.82147659,118030.0,118020.0,0.2705173]
["bitfinex","BTCUSD",1753896917004,0.83995659,118030.0,118020.0,0.68858525]
["bitfinex","BTCUSD",1753896918307,0.83995659,118030.0,118020.0,0.88224805]
["bitfinex","BTCUSD",1753896918466,0.82147659,118030.0,118020.0,0.92536111]
["bitfinex","BTCUSD",1753896918701,0.82147659,118030.0,118020.0,0.93908396]
["bitfinex","BTCUSD",1753896918926,0.82147659,118030.0,118020.0,0.93061111]
["bitfinex","BTCUSD",1753896919142,0.82147659,118030.0,118020.0,0.48724324]
["bitfinex","BTCUSD",1753896919365,0.82147659,118030.0,118020.0,0.92213805]
["bitfinex","BTCUSD",1753896920242,0.82147659,118030.0,118020.0,0.4787701]
["bitfinex","BTCUSD",1753896920559,0.82147659,118030.0,118020.0,0.75058525]
["bitfinex","BTCUSD",1753896920757,0.83995659,118030.0,118020.0,0.71278525]
["bitfinex","BTCUSD",1753896920997,0.83995659,118030.0,118020.0,0.1403773]
["bitfinex","BTCUSD",1753896921210,0.88885659,118030.0,118020.0,0.2205173]
["bitfinex","BTCUSD",1753896921631,0.86365659,118030.0,118020.0,0.2205173]
["bitfinex","BTCUSD",1753896927463,0.88915659,118030.0,118020.0,0.2205173]
["bitfinex","BTCUSD",1753896928138,1.33252454,118030.0,118020.0,0.0914773]
["bitfinex","BTCUSD",1753896928361,1.33252454,118030.0,118020.0,0.2205173]
["bitfinex","BTCUSD",1753896929004,1.68099631,118030.0,118020.0,0.13604]
["bitfinex","BTCUSD",1753896929223,1.83608052,118030.0,118020.0,0.13604]
["bitfinex","BTCUSD",1753896929451,1.83608052,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753896929657,1.84455243,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753896930083,1.79535243,118030.0,118010.0,0.12904]
["bitfinex","BTCUSD",1753896930297,0.49306795,118020.0,118010.0,0.2135173]
["bitfinex","BTCUSD",1753896930517,0.51178795,118020.0,118010.0,0.2135173]
["bitfinex","BTCUSD",1753896932138,0.85178795,118020.0,118010.0,0.2135173]
["bitfinex","BTCUSD",1753896932360,0.85178795,118020.0,118010.0,0.2145173]
["bitfinex","BTCUSD",1753896933410,0.85278795,118020.0,118010.0,0.2145173]
["bitfinex","BTCUSD",1753896933874,0.86126044,118020.0,118010.0,0.2145173]
["bitfinex","BTCUSD",1753896934104,0.98186795,118020.0,118010.0,0.2145173]
["bitfinex","BTCUSD",1753896934317,0.98186795,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896934547,1.01638479,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896935225,1.03333042,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896935447,0.99881336,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753896936356,0.389,118010.0,117990.0,0.1313222]
["bitfinex","BTCUSD",1753896936568,0.96144795,118010.0,117990.0,0.2157995]
["bitfinex","BTCUSD",1753896936784,0.98016795,118010.0,117990.0,0.25268068]
["bitfinex","BTCUSD",1753896938043,0.98016795,118010.0,117990.0,0.25368068]
["bitfinex","BTCUSD",1753896943119,0.5368,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896943383,0.96144795,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896943756,0.98016795,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896946864,0.95526795,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896947857,0.5119,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896948058,0.95526795,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896948418,0.61526795,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896948687,0.6719,118010.0,117990.0,0.27858068]
["bitfinex","BTCUSD",1753896948907,0.65318,118010.0,118000.0,0.03587]
["bitfinex","BTCUSD",1753896949105,0.15318,118010.0,118000.0,0.03587]
["bitfinex","BTCUSD",1753896949321,0.15318,118010.0,117990.0,0.30318068]
["bitfinex","BTCUSD",1753896949726,0.0241,118010.0,117990.0,0.30218068]
["bitfinex","BTCUSD",1753896949950,0.04381,118010.0,117990.0,0.30218068]
["bitfinex","BTCUSD",1753896950165,0.04381,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896950606,0.04381,118010.0,117990.0,0.30218068]
["bitfinex","BTCUSD",1753896951035,0.46746795,118010.0,117990.0,0.30318068]
["bitfinex","BTCUSD",1753896952327,0.03004527,118010.0,117990.0,0.30318068]
["bitfinex","BTCUSD",1753896953641,0.03004527,118010.0,117990.0,0.26731068]
["bitfinex","BTCUSD",1753896953871,0.03004527,118010.0,118000.0,0.03587]
["bitfinex","BTCUSD",1753896955258,0.00594527,118010.0,118000.0,0.03587]
["bitfinex","BTCUSD",1753896955693,5.00594527,118010.0,118000.0,0.03889]
["bitfinex","BTCUSD",1753896955905,0.00594527,118010.0,118000.0,0.03889]
["bitfinex","BTCUSD",1753896956116,0.00594527,118010.0,118000.0,0.03989]
["bitfinex","BTCUSD",1753896956117,0.34594527,118010.0,118000.0,0.03989]
["bitfinex","BTCUSD",1753896956335,0.34595239,118010.0,118000.0,0.03989]
["bitfinex","BTCUSD",1753896956544,0.34,118010.0,118000.0,0.03989]
["bitfinex","BTCUSD",1753896956763,0.34595239,118010.0,118000.0,0.03989]
["bitfinex","BTCUSD",1753896957189,0.34595239,118010.0,118000.0,0.56978525]
["bitfinex","BTCUSD",1753896957409,0.34595239,118010.0,118000.0,0.62038525]
["bitfinex","BTCUSD",1753896958083,0.34595239,118010.0,118000.0,0.1770173]
["bitfinex","BTCUSD",1753896958533,0.34595239,118010.0,118000.0,0.1523173]
["bitfinex","BTCUSD",1753896958748,0.78932034,118010.0,118000.0,0.0854773]
["bitfinex","BTCUSD",1753896958970,0.8224638,118010.0,118000.0,0.0854773]
["bitfinex","BTCUSD",1753896959180,0.8419038,118010.0,118000.0,0.0854773]
["bitfinex","BTCUSD",1753896959827,0.8419038,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896959828,0.89274801,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896960073,0.47343319,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896960273,0.89274801,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896960729,0.8667038,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896960936,0.90122129,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896961235,0.89274801,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896961445,0.90122129,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896962070,0.90122122,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896962469,0.89274801,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896964164,0.8667038,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896964395,0.8224638,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753896964610,0.8309591,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896965046,0.83943245,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896965265,0.85887245,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896965478,0.8503991,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896966437,0.85887245,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896966653,0.8503991,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896967100,0.8309591,118010.0,118000.0,0.0008]
["bitfinex","BTCUSD",1753896967852,0.79728589,118010.0,118000.0,0.04312]
["bitfinex","BTCUSD",1753896968034,0.48299794,118010.0,118000.0,0.06742]
["bitfinex","BTCUSD",1753896968490,0.48299794,118010.0,118000.0,0.04312]
["bitfinex","BTCUSD",1753896968725,0.92636589,118010.0,118000.0,0.04107]
["bitfinex","BTCUSD",1753896969652,0.48299794,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896969883,0.92636589,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896970590,0.92636539,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896970826,0.48299744,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896971247,0.92636539,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896971480,0.48299744,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896974352,0.47504483,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896976485,0.47504398,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896977556,0.34596398,118010.0,118000.0,0.06842]
["bitfinex","BTCUSD",1753896977768,0.47500398,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896978031,0.46904,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896978238,0.47500377,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896978594,0.46904,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896978807,0.34,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896979079,0.46904,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896979624,0.47500391,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896979826,0.46904,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896980026,0.47500391,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896980495,0.46904,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896980896,0.34,118010.0,118000.0,0.09292]
["bitfinex","BTCUSD",1753896981097,5.46904,118020.0,118010.0,0.0482]
["bitfinex","BTCUSD",1753896981365,0.46904,118020.0,118010.0,0.0875]
["bitfinex","BTCUSD",1753896981583,0.46904,118020.0,118010.0,0.09052]
["bitfinex","BTCUSD",1753896981994,0.47500368,118020.0,118010.0,0.09052]
["bitfinex","BTCUSD",1753896982441,0.91837163,118020.0,118010.0,0.06602]
["bitfinex","BTCUSD",1753896982663,0.91837163,118020.0,118010.0,0.06397]
["bitfinex","BTCUSD",1753896983542,0.91937163,118020.0,118010.0,0.06397]
["bitfinex","BTCUSD",1753896985059,0.91340795,118020.0,118010.0,0.06397]
["bitfinex","BTCUSD",1753896985299,0.47004,118020.0,118010.0,0.08343473]
["bitfinex","BTCUSD",1753896985519,0.47004,118020.0,118010.0,0.10793473]
["bitfinex","BTCUSD",1753896987296,0.47004,118020.0,118010.0,0.06602]
["bitfinex","BTCUSD",1753896987741,0.91340795,118020.0,118010.0,0.06602]
["bitfinex","BTCUSD",1753896989488,0.91340795,118020.0,118010.0,0.06397]
["bitfinex","BTCUSD",1753896989695,0.91340795,118020.0,118010.0,0.06095]
["bitfinex","BTCUSD",1753896991776,0.91340795,118020.0,118010.0,0.06398]
["bitfinex","BTCUSD",1753896993542,0.91340795,118020.0,118010.0,0.10492573]
["bitfinex","BTCUSD",1753896994381,0.78436795,118020.0,118010.0,0.10492573]
["bitfinex","BTCUSD",1753896994597,0.47004,118020.0,118010.0,0.10492573]
["bitfinex","BTCUSD",1753896995034,0.001,118020.0,118010.0,0.63277098]
["bitfinex","BTCUSD",1753896995239,0.001,118020.0,118010.0,0.76181098]
["bitfinex","BTCUSD",1753896996297,0.001,118020.0,118010.0,0.31844303]
["bitfinex","BTCUSD",1753896996505,0.001,118020.0,118010.0,0.76181098]
["bitfinex","BTCUSD",1753896997921,0.001,118020.0,118010.0,0.31844303]
["bitfinex","BTCUSD",1753896998131,0.001,118020.0,118010.0,0.76181098]
["bitfinex","BTCUSD",1753896998722,0.001,118020.0,118010.0,0.31844303]
["bitfinex","BTCUSD",1753897009353,0.44436795,118020.0,118010.0,0.31844303]
["bitfinex","BTCUSD",1753897009566,0.49446529,118020.0,118010.0,0.16625]
["bitfinex","BTCUSD",1753897009780,0.60050286,118020.0,118010.0,0.129]
["bitfinex","BTCUSD",1753897010464,0.64343286,118020.0,118000.0,0.08666]
["bitfinex","BTCUSD",1753897010694,0.85159529,118010.0,117990.0,0.08678338]
["bitfinex","BTCUSD",1753897010919,0.44336795,118000.0,117990.0,0.30893902]
["bitfinex","BTCUSD",1753897011132,0.44336795,118000.0,117990.0,0.31103902]
["bitfinex","BTCUSD",1753897012917,0.44336795,118000.0,117990.0,0.31303902]
["bitfinex","BTCUSD",1753897013859,0.44336795,118000.0,117990.0,0.31503902]
["bitfinex","BTCUSD",1753897016684,0.35813,118010.0,117990.0,0.31503902]
["bitfinex","BTCUSD",1753897016900,0.44336795,118000.0,117990.0,0.31503902]
["bitfinex","BTCUSD",1753897017732,0.44336795,118000.0,117990.0,0.31303902]
["bitfinex","BTCUSD",1753897018164,0.44336795,118000.0,117990.0,0.18403902]
["bitfinex","BTCUSD",1753897018385,0.34,118010.0,117990.0,0.31103902]
["bitfinex","BTCUSD",1753897018620,0.78336795,118010.0,118000.0,0.0224]
["bitfinex","BTCUSD",1753897018832,0.78336795,118010.0,118000.0,0.06091]
["bitfinex","BTCUSD",1753897019046,1.11236795,118020.0,118010.0,0.0224]
["bitfinex","BTCUSD",1753897019332,0.34,118020.0,118010.0,0.3000573]
["bitfinex","BTCUSD",1753897019790,0.78336795,118020.0,118010.0,0.3000573]
["bitfinex","BTCUSD",1753897021106,0.78436795,118020.0,118010.0,0.3000573]
["bitfinex","BTCUSD",1753897021925,0.341,118020.0,118010.0,0.3000573]
["bitfinex","BTCUSD",1753897022158,0.78436795,118020.0,118010.0,0.30873564]
["bitfinex","BTCUSD",1753897025464,0.82919216,118020.0,118010.0,0.129]
["bitfinex","BTCUSD",1753897025699,0.80314795,118020.0,118010.0,0.129]
["bitfinex","BTCUSD",1753897027111,0.78436795,118020.0,118010.0,0.129]
["bitfinex","BTCUSD",1753897030420,0.78436795,118020.0,118010.0,0.16448]
["bitfinex","BTCUSD",1753897030997,1.10291027,118020.0,118010.0,0.12896]
["bitfinex","BTCUSD",1753897031224,6.11138326,118020.0,118010.0,0.12896]
["bitfinex","BTCUSD",1753897031374,5.0,118010.0,118000.0,0.12896]
["bitfinex","BTCUSD",1753897031576,0.78336795,118010.0,118000.0,0.12896]
["bitfinex","BTCUSD",1753897032221,0.78336795,118010.0,118000.0,0.15336]
["bitfinex","BTCUSD",1753897032450,0.78336795,118010.0,118000.0,0.19187]
["bitfinex","BTCUSD",1753897032660,0.78336795,118010.0,118000.0,0.19384]
["bitfinex","BTCUSD",1753897033118,0.34,118010.0,118000.0,0.19384]
["bitfinex","BTCUSD",1753897033347,0.78336795,118010.0,118000.0,0.21824]
["bitfinex","BTCUSD",1753897033774,0.78336795,118010.0,118000.0,0.21924]
["bitfinex","BTCUSD",1753897036017,0.34,118010.0,118000.0,0.21924]
["bitfinex","BTCUSD",1753897036229,0.78336795,118010.0,118000.0,0.21924]
["bitfinex","BTCUSD",1753897040031,0.34,118010.0,118000.0,0.21924]
["bitfinex","BTCUSD",1753897040256,0.78336795,118010.0,118000.0,0.21924]
["bitfinex","BTCUSD",1753897040677,0.78336795,118020.0,118010.0,0.0466]
["bitfinex","BTCUSD",1753897040921,0.78336795,118020.0,118010.0,0.08708]
["bitfinex","BTCUSD",1753897042897,0.34,118020.0,118010.0,0.08708]
["bitfinex","BTCUSD",1753897043802,0.78336795,118020.0,118010.0,0.08708]
["bitfinex","BTCUSD",1753897044217,0.341,118020.0,118010.0,0.08708]
["bitfinex","BTCUSD",1753897044427,0.78436795,118020.0,118010.0,0.08708]
["bitfinex","BTCUSD",1753897044917,0.341,118020.0,118010.0,0.08708]
["bitfinex","BTCUSD",1753897045131,0.001,118020.0,118010.0,0.1715573]
["bitfinex","BTCUSD",1753897045794,0.01071669,118020.0,118010.0,0.1715573]
["bitfinex","BTCUSD",1753897046260,0.001,118020.0,118010.0,0.1715573]
["bitfinex","BTCUSD",1753897047129,0.82147659,118030.0,118010.0,0.1269573]
["bitfinex","BTCUSD",1753897047345,1.16147659,118030.0,118020.0,0.3002773]
["bitfinex","BTCUSD",1753897047557,1.16147659,118030.0,118020.0,0.3023773]
["bitfinex","BTCUSD",1753897048432,1.60484454,118030.0,118020.0,0.3023773]
["bitfinex","BTCUSD",1753897048621,1.16147659,118030.0,118020.0,0.3023773]
["bitfinex","BTCUSD",1753897050422,1.61427,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897050832,1.17090205,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897051096,1.61427,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897053066,1.17090205,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897053296,1.61427,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897056225,1.27427,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897061856,0.83090205,118030.0,118020.0,0.91620805]
["bitfinex","BTCUSD",1753897062238,0.83090205,118030.0,118020.0,0.4728401]
["bitfinex","BTCUSD",1753897063083,0.83090205,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897063284,0.83090205,118030.0,118020.0,0.4728401]
["bitfinex","BTCUSD",1753897064285,0.83090205,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897064793,0.83090205,118030.0,118020.0,0.4728401]
["bitfinex","BTCUSD",1753897065140,0.82147659,118030.0,118020.0,0.4728401]
["bitfinex","BTCUSD",1753897066143,0.82147659,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897069478,0.83092623,118030.0,118020.0,0.3033773]
["bitfinex","BTCUSD",1753897069885,1.27429418,118030.0,118020.0,0.1744173]
["bitfinex","BTCUSD",1753897070076,1.27429418,118030.0,118020.0,0.2624973]
["bitfinex","BTCUSD",1753897070698,1.27429418,118030.0,118020.0,0.2980473]
["bitfinex","BTCUSD",1753897071277,1.27429418,118030.0,118020.0,0.3012373]
["bitfinex","BTCUSD",1753897072884,1.27429418,118030.0,118020.0,0.3033373]
["bitfinex","BTCUSD",1753897073315,0.83092623,118030.0,118020.0,0.3033373]
["bitfinex","BTCUSD",1753897078302,0.83092623,118030.0,118020.0,0.4728001]
["bitfinex","BTCUSD",1753897078976,0.83092623,118030.0,118020.0,0.3033373]
["bitfinex","BTCUSD",1753897082489,1.27429418,118030.0,118020.0,0.3033373]
["bitfinex","BTCUSD",1753897083525,1.30170911,118030.0,118020.0,0.2386973]
["bitfinex","BTCUSD",1753897083744,1.29058418,118030.0,118020.0,0.2386973]
["bitfinex","BTCUSD",1753897083963,1.63058418,118030.0,118020.0,0.2143973]
["bitfinex","BTCUSD",1753897089414,1.63058418,118030.0,118020.0,0.0854773]
["bitfinex","BTCUSD",1753897089670,1.65799911,118030.0,118020.0,0.2143973]
["bitfinex","BTCUSD",1753897090500,1.65799911,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897090707,1.70479911,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897090880,1.71327088,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897091291,1.70479911,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897091822,1.67738418,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897094945,1.87224879,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897095157,6.9056201,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897095357,6.73617166,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897095518,6.73617159,118030.0,118020.0,0.12992]
["bitfinex","BTCUSD",1753897095979,6.74464401,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897096135,6.73617159,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897096345,6.9140923,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897096936,7.05148472,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897097161,7.0370565,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897097892,7.02606635,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897098100,7.05154235,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897098358,7.06480467,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753897099244,0.34847256,118020.0,118000.0,0.21666]
["bitfinex","BTCUSD",1753897099463,0.44336795,118010.0,118000.0,0.3011373]
["bitfinex","BTCUSD",1753897099691,0.44336795,118010.0,118000.0,0.3031673]
["bitfinex","BTCUSD",1753897102609,0.44336795,118010.0,118000.0,0.3041673]
["bitfinex","BTCUSD",1753897109315,0.44336795,118010.0,118000.0,0.2801673]
["bitfinex","BTCUSD",1753897109756,0.45839795,118010.0,118000.0,0.0854773]
["bitfinex","BTCUSD",1753897109976,0.50275944,118010.0,118000.0,0.12996]
["bitfinex","BTCUSD",1753897110438,0.49428609,118010.0,118000.0,0.12996]
["bitfinex","BTCUSD",1753897110645,0.45184116,118010.0,118000.0,0.12996]
["bitfinex","BTCUSD",1753897111060,0.44336795,118010.0,118000.0,0.16478]
["bitfinex","BTCUSD",1753897111290,0.44336795,118010.0,118000.0,0.19137]
["bitfinex","BTCUSD",1753897111936,0.44336795,118010.0,118000.0,0.19037]
["bitfinex","BTCUSD",1753897112163,0.4668713,118010.0,118000.0,0.12896]
["bitfinex","BTCUSD",1753897112373,0.46687123,118010.0,118000.0,0.12896]
["bitfinex","BTCUSD",1753897112626,0.45284116,118010.0,118000.0,0.12896]
["bitfinex","BTCUSD",1753897112837,0.824818,118010.0,117990.0,0.08533338]
["bitfinex","BTCUSD",1753897113039,1.2267359,118000.0,117990.0,0.02292338]
["bitfinex","BTCUSD",1753897113297,0.78336795,118000.0,117990.0,0.15188338]
["bitfinex","BTCUSD",1753897113505,0.78336795,118000.0,117990.0,0.18969338]
["bitfinex","BTCUSD",1753897113765,1.2267359,118000.0,117990.0,0.18969338]
["bitfinex","BTCUSD",1753897113973,0.78336795,118000.0,117990.0,0.18969338]
["bitfinex","BTCUSD",1753897114178,0.79184195,118000.0,117990.0,0.18969338]
["bitfinex","BTCUSD",1753897114816,0.78336795,118000.0,117990.0,0.18969338]
["bitfinex","BTCUSD",1753897115320,1.2267359,118000.0,117990.0,0.19069338]
["bitfinex","BTCUSD",1753897115742,1.2352099,118000.0,117990.0,0.19069338]
["bitfinex","BTCUSD",1753897115928,1.2267359,118000.0,117990.0,0.19069338]
["bitfinex","BTCUSD",1753897116306,0.78336795,118000.0,117990.0,0.19069338]
["bitfinex","BTCUSD",1753897117893,0.80917851,118000.0,117990.0,0.19069338]
["bitfinex","BTCUSD",1753897118300,0.80917851,118000.0,117990.0,0.19264338]
["bitfinex","BTCUSD",1753897118593,0.81765243,118000.0,117990.0,0.19264338]
["bitfinex","BTCUSD",1753897118843,0.82612657,118000.0,117990.0,0.16789338]
["bitfinex","BTCUSD",1753897119061,1.26102038,118000.0,117990.0,0.16789338]
["bitfinex","BTCUSD",1753897119282,1.26949445,118000.0,117990.0,0.16789338]
["bitfinex","BTCUSD",1753897119882,1.26102038,118000.0,117990.0,0.16789338]
["bitfinex","BTCUSD",1753897120101,0.81765243,118000.0,117990.0,0.16789338]
["bitfinex","BTCUSD",1753897120297,0.82360563,118000.0,117990.0,0.16789338]
["bitfinex","BTCUSD",1753897120704,1.28392179,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897120904,1.31590036,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897121362,1.29895179,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897121699,1.29239607,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897122052,1.3008705,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897122259,1.29239607,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897122463,1.46188817,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897122679,6.48840158,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897123140,6.47992708,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897123348,6.45532708,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897123585,6.4318228,118000.0,117990.0,0.13008338]
["bitfinex","BTCUSD",1753897124063,6.4318228,118000.0,117990.0,0.00112338]
["bitfinex","BTCUSD",1753897124450,6.4318228,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897124451,6.44877137,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897125040,6.44877137,118000.0,117990.0,0.00112338]
["bitfinex","BTCUSD",1753897126259,1.44877137,118000.0,117990.0,0.00112338]
["bitfinex","BTCUSD",1753897126442,6.44029701,118000.0,117990.0,0.00112338]
["bitfinex","BTCUSD",1753897126651,6.44508751,118000.0,117990.0,0.00112338]
["bitfinex","BTCUSD",1753897127467,6.44508751,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897127468,6.43661337,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897127716,6.43661337,118000.0,117990.0,0.03893338]
["bitfinex","BTCUSD",1753897127913,6.44508758,118000.0,117990.0,0.03893338]
["bitfinex","BTCUSD",1753897128226,6.45356194,118000.0,117990.0,0.03893338]
["bitfinex","BTCUSD",1753897128453,6.11356194,118000.0,117990.0,0.03893338]
["bitfinex","BTCUSD",1753897128653,6.11356194,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897128938,6.10508758,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897129127,6.09661337,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897129456,6.10508758,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897129667,6.11356194,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897130163,6.10508758,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897130403,6.0881393,118000.0,117990.0,0.03594338]
["bitfinex","BTCUSD",1753897130590,6.0881393,118000.0,117990.0,0.03893338]
["bitfinex","BTCUSD",1753897131033,6.0881393,118000.0,117990.0,0.06183338]
["bitfinex","BTCUSD",1753897132303,6.09661322,118000.0,117990.0,0.06183338]
["bitfinex","BTCUSD",1753897132540,6.0881393,118000.0,117990.0,0.06183338]
["bitfinex","BTCUSD",1753897132970,6.4281393,118000.0,117990.0,0.06183338]
["bitfinex","BTCUSD",1753897136304,0.38502847,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897136547,0.95735642,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897137287,0.82839642,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897137538,0.03176376,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897138190,0.47513171,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897138453,0.47513728,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897138681,0.44932672,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897139114,0.44336795,118000.0,117990.0,0.10836272]
["bitfinex","BTCUSD",1753897142423,0.44336795,118000.0,117990.0,0.08689338]
["bitfinex","BTCUSD",1753897144163,0.44336795,118000.0,117990.0,0.04089338]
["bitfinex","BTCUSD",1753897144614,0.44336795,118000.0,117990.0,0.08769338]
["bitfinex","BTCUSD",1753897150712,0.34,118010.0,118000.0,0.0484]
["bitfinex","BTCUSD",1753897150945,1.00482652,118010.0,118000.0,0.0484]
["bitfinex","BTCUSD",1753897151166,1.00482652,118010.0,118000.0,0.21449]
["bitfinex","BTCUSD",1753897152000,1.00582652,118010.0,118000.0,0.2113]
["bitfinex","BTCUSD",1753897152222,6.00582652,118010.0,118000.0,0.15262]
["bitfinex","BTCUSD",1753897152397,5.0,118000.0,117990.0,0.15224338]
["bitfinex","BTCUSD",1753897152594,0.66482652,118000.0,117990.0,0.15224338]
["bitfinex","BTCUSD",1753897153215,1.40595626,118000.0,117990.0,0.12904338]
["bitfinex","BTCUSD",1753897153644,1.073543,118000.0,117990.0,0.12904338]
["bitfinex","BTCUSD",1753897154065,1.04697145,118000.0,117990.0,0.13004338]
["bitfinex","BTCUSD",1753897154673,1.03224145,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897154945,0.81073491,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897155153,0.36741493,118000.0,117990.0,0.02432338]
["bitfinex","BTCUSD",1753897155328,0.81073491,118000.0,117990.0,0.02432338]
["bitfinex","BTCUSD",1753897156840,1.25405489,118000.0,117990.0,0.02432338]
["bitfinex","BTCUSD",1753897157551,1.22663996,118000.0,117990.0,0.02432338]
["bitfinex","BTCUSD",1753897157834,0.78331998,118000.0,117990.0,0.05830338]
["bitfinex","BTCUSD",1753897158062,0.78331998,118000.0,117990.0,0.08735338]
["bitfinex","BTCUSD",1753897160069,0.78331998,118000.0,117990.0,0.21627338]
["bitfinex","BTCUSD",1753897161753,0.78331998,118000.0,117990.0,0.19041338]
["bitfinex","BTCUSD",1753897162881,0.78331998,118000.0,117990.0,0.21451338]
["bitfinex","BTCUSD",1753897163603,0.78331998,118000.0,117990.0,0.18722338]
["bitfinex","BTCUSD",1753897164241,1.22663996,118000.0,117990.0,0.18722338]
["bitfinex","BTCUSD",1753897164433,0.78331998,118000.0,117990.0,0.18722338]
["bitfinex","BTCUSD",1753897165374,0.78928204,118000.0,117990.0,0.18722338]
["bitfinex","BTCUSD",1753897166001,0.78928204,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897166247,0.79775596,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897166566,1.23260202,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897167241,1.24107594,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897167613,1.23260202,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897168395,1.23260243,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897169221,1.23260245,118000.0,117990.0,0.15324338]
["bitfinex","BTCUSD",1753897170541,1.23260245,118000.0,117990.0,0.18525338]
["bitfinex","BTCUSD",1753897171140,0.78928247,118000.0,117990.0,0.18824338]
["bitfinex","BTCUSD",1753897171351,1.23260262,118000.0,117990.0,0.18824338]
["bitfinex","BTCUSD",1753897171760,0.78928264,118000.0,117990.0,0.18803363]
["bitfinex","BTCUSD",1753897172220,0.79775656,118000.0,117990.0,0.18803363]
["bitfinex","BTCUSD",1753897172849,0.78928264,118000.0,117990.0,0.18803363]
["bitfinex","BTCUSD",1753897176794,1.0109349,118000.0,117990.0,0.18803363]
["bitfinex","BTCUSD",1753897178431,0.34596266,118000.0,117990.0,0.18803363]
["bitfinex","BTCUSD",1753897178664,1.0109349,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897181807,1.01093868,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897183591,0.34596644,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897183794,1.01093868,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897185383,0.34596644,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897185590,1.01093868,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897188648,0.34596644,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897188876,1.01093868,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897189325,1.00497224,118000.0,117990.0,0.21339363]
["bitfinex","BTCUSD",1753897189560,0.34596757,118000.0,117990.0,0.10581299]
["bitfinex","BTCUSD",1753897189775,5.67248612,118010.0,118000.0,0.0488]
["bitfinex","BTCUSD",1753897190037,0.67845327,118010.0,118000.0,0.08596]
["bitfinex","BTCUSD",1753897190903,0.7891386,118010.0,118000.0,0.08596]
["bitfinex","BTCUSD",1753897191743,0.78913591,118010.0,118000.0,0.08596]
["bitfinex","BTCUSD",1753897192480,0.78317145,118010.0,118000.0,0.08596]
["bitfinex","BTCUSD",1753897192708,0.78317145,118010.0,118000.0,0.21484]
["bitfinex","BTCUSD",1753897193248,0.78417145,118010.0,118000.0,0.21484]
["bitfinex","BTCUSD",1753897194772,0.81158638,118010.0,118000.0,0.21484]
["bitfinex","BTCUSD",1753897195095,0.81158638,118010.0,118000.0,0.21268]
["bitfinex","BTCUSD",1753897195270,0.78417145,118010.0,118000.0,0.21268]
["bitfinex","BTCUSD",1753897195671,0.78417145,118010.0,118000.0,0.21471]
["bitfinex","BTCUSD",1753897201500,0.341,118010.0,118000.0,0.21471]
["bitfinex","BTCUSD",1753897201706,0.78417145,118010.0,118000.0,0.21471]
["bitfinex","BTCUSD",1753897202188,0.341,118010.0,118000.0,0.21471]
["bitfinex","BTCUSD",1753897202829,0.78417145,118010.0,118000.0,0.21471]
["bitfinex","BTCUSD",1753897210745,0.001,118010.0,118000.0,0.74235875]
["bitfinex","BTCUSD",1753897210970,0.001,118010.0,118000.0,0.91185027]
["bitfinex","BTCUSD",1753897211397,0.001,118010.0,118000.0,0.92032477]
["bitfinex","BTCUSD",1753897211799,0.001,118010.0,118000.0,0.92032484]
["bitfinex","BTCUSD",1753897211954,0.83092623,118030.0,118020.0,0.0456]
["bitfinex","BTCUSD",1753897212169,1.61409768,118030.0,118020.0,0.1701173]
["bitfinex","BTCUSD",1753897212370,1.61409768,118030.0,118020.0,0.21245]
["bitfinex","BTCUSD",1753897213007,1.17092623,118030.0,118020.0,0.21245]
["bitfinex","BTCUSD",1753897213210,1.61409768,118030.0,118020.0,0.21245]
["bitfinex","BTCUSD",1753897213411,1.61409768,118030.0,118020.0,0.21345]
["bitfinex","BTCUSD",1753897215642,1.61409768,118030.0,118020.0,0.236825]
["bitfinex","BTCUSD",1753897217111,1.17092623,118030.0,118020.0,0.236825]
["bitfinex","BTCUSD",1753897217312,1.61409768,118030.0,118020.0,0.236825]
["bitfinex","BTCUSD",1753897217559,1.61409768,118030.0,118020.0,0.21548]
["bitfinex","BTCUSD",1753897223840,0.83092623,118030.0,118020.0,0.2999573]
["bitfinex","BTCUSD",1753897224517,0.83092623,118030.0,118020.0,0.4694201]
["bitfinex","BTCUSD",1753897224901,0.83092623,118030.0,118020.0,0.2999573]
["bitfinex","BTCUSD",1753897228177,1.27409768,118030.0,118020.0,0.2999573]
["bitfinex","BTCUSD",1753897229009,0.83092623,118030.0,118020.0,0.2999573]
["bitfinex","BTCUSD",1753897234492,0.83092623,118030.0,118020.0,0.4694201]
["bitfinex","BTCUSD",1753897234722,0.83092623,118030.0,118020.0,0.91259155]
["bitfinex","BTCUSD",1753897235136,0.83092623,118030.0,118020.0,0.4694201]
["bitfinex","BTCUSD",1753897235998,0.83092623,118030.0,118020.0,0.4863663]
["bitfinex","BTCUSD",1753897236216,0.82147659,118030.0,118020.0,0.49483929]
["bitfinex","BTCUSD",1753897236636,0.82147659,118030.0,118020.0,0.47789324]
["bitfinex","BTCUSD",1753897236855,0.82147659,118030.0,118020.0,0.4863663]
["bitfinex","BTCUSD",1753897237316,0.82147659,118030.0,118020.0,0.93801067]
["bitfinex","BTCUSD",1753897237485,0.82147659,118030.0,118020.0,0.93801074]
["bitfinex","BTCUSD",1753897237699,0.82147659,118030.0,118020.0,0.4694201]
["bitfinex","BTCUSD",1753897238302,0.82147659,118030.0,118020.0,0.48636623]
["bitfinex","BTCUSD",1753897238502,0.82147659,118030.0,118020.0,0.50331171]
["bitfinex","BTCUSD",1753897238899,0.82147659,118030.0,118020.0,0.94648323]
["bitfinex","BTCUSD",1753897239784,0.82147659,118030.0,118020.0,0.95495586]
["bitfinex","BTCUSD",1753897240636,0.82147659,118030.0,118020.0,0.94648331]
["bitfinex","BTCUSD",1753897241164,0.82147659,118030.0,118020.0,0.95495601]
["bitfinex","BTCUSD",1753897241623,0.82147659,118030.0,118020.0,0.9549555]
["bitfinex","BTCUSD",1753897243488,0.58283013,118030.0,118020.0,0.9549555]
["bitfinex","BTCUSD",1753897245056,0.58283013,118030.0,118020.0,0.9804205]
["bitfinex","BTCUSD",1753897246885,0.58283013,118030.0,118020.0,0.55469807]
["bitfinex","BTCUSD",1753897247085,0.58283013,118030.0,118020.0,1.02286952]
["bitfinex","BTCUSD",1753897247929,0.58283013,118030.0,118020.0,0.57969807]
["bitfinex","BTCUSD",1753897248181,0.58283013,118030.0,118020.0,1.02286952]
["bitfinex","BTCUSD",1753897248527,0.58283013,118030.0,118020.0,1.02186952]
["bitfinex","BTCUSD",1753897249000,0.58283013,118030.0,118020.0,1.02486952]
["bitfinex","BTCUSD",1753897249901,0.58283013,118030.0,118020.0,1.02886952]
["bitfinex","BTCUSD",1753897250106,0.58283013,118030.0,118020.0,0.87502952]
["bitfinex","BTCUSD",1753897250320,0.58283013,118030.0,118020.0,1.02874952]
["bitfinex","BTCUSD",1753897250595,1.02600158,118030.0,118020.0,0.2025823]
["bitfinex","BTCUSD",1753897250821,1.02600158,118030.0,118020.0,0.2912623]
["bitfinex","BTCUSD",1753897251028,1.02600158,118030.0,118020.0,0.2657973]
["bitfinex","BTCUSD",1753897251928,0.58283013,118030.0,118020.0,0.2657973]
["bitfinex","BTCUSD",1753897252360,0.58283013,118030.0,118020.0,0.2991573]
["bitfinex","BTCUSD",1753897254709,0.58283013,118030.0,118020.0,0.2657973]
["bitfinex","BTCUSD",1753897255119,0.58283013,118030.0,118020.0,0.29584521]
["bitfinex","BTCUSD",1753897255379,0.58283013,118030.0,118020.0,0.2657973]
["bitfinex","BTCUSD",1753897255773,0.58283013,118030.0,118020.0,0.2982473]
["bitfinex","BTCUSD",1753897256216,0.58283013,118030.0,118020.0,0.3014873]
["bitfinex","BTCUSD",1753897260786,1.02600158,118030.0,118020.0,0.1695273]
["bitfinex","BTCUSD",1753897261028,1.03865158,118030.0,118020.0,0.0914773]
["bitfinex","BTCUSD",1753897261255,1.14043806,118030.0,118020.0,0.2201973]
["bitfinex","BTCUSD",1753897261495,1.14043806,118030.0,118020.0,0.2171973]
["bitfinex","BTCUSD",1753897261496,1.08645158,118030.0,118020.0,0.2171973]
["bitfinex","BTCUSD",1753897261706,1.08645158,118030.0,118020.0,0.2131973]
["bitfinex","BTCUSD",1753897261923,1.06215158,118030.0,118020.0,0.2151973]
["bitfinex","BTCUSD",1753897262161,1.03865158,118030.0,118020.0,0.2151973]
["bitfinex","BTCUSD",1753897262646,1.42645158,118030.0,118020.0,0.2131973]
["bitfinex","BTCUSD",1753897263069,1.42645158,118030.0,118020.0,0.2141973]
["bitfinex","BTCUSD",1753897263300,1.42645158,118030.0,118020.0,0.23561703]
["bitfinex","BTCUSD",1753897263510,1.42645158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897266977,1.40215158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897267860,1.36600158,118030.0,118020.0,0.27006703]
["bitfinex","BTCUSD",1753897268111,1.36600158,118030.0,118020.0,0.29186703]
["bitfinex","BTCUSD",1753897268320,1.36600158,118030.0,118020.0,0.29510703]
["bitfinex","BTCUSD",1753897269392,1.36600158,118030.0,118020.0,0.27330703]
["bitfinex","BTCUSD",1753897269600,1.36600158,118030.0,118020.0,0.27006703]
["bitfinex","BTCUSD",1753897269806,1.36600158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897270469,0.92283013,118030.0,118020.0,0.32099703]
["bitfinex","BTCUSD",1753897270683,0.58283013,118030.0,118020.0,0.76416848]
["bitfinex","BTCUSD",1753897270885,0.58283013,118030.0,118020.0,0.32099703]
["bitfinex","BTCUSD",1753897273567,0.58283013,118030.0,118020.0,0.49045983]
["bitfinex","BTCUSD",1753897274053,0.58283013,118030.0,118020.0,0.32099703]
["bitfinex","BTCUSD",1753897275757,1.02600158,118030.0,118020.0,0.19227703]
["bitfinex","BTCUSD",1753897275944,1.02600158,118030.0,118020.0,0.31900703]
["bitfinex","BTCUSD",1753897276138,1.02600158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897276340,1.03865158,118030.0,118020.0,0.10889703]
["bitfinex","BTCUSD",1753897276549,1.03865158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897276753,0.83865158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897277085,0.82600158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897277834,0.62600158,118030.0,118020.0,0.23761703]
["bitfinex","BTCUSD",1753897278238,0.62600158,118030.0,118020.0,0.25991703]
["bitfinex","BTCUSD",1753897278476,0.42600158,118030.0,118020.0,0.29236703]
["bitfinex","BTCUSD",1753897278706,0.42600158,118030.0,118020.0,0.25991703]
["bitfinex","BTCUSD",1753897279144,0.42600158,118030.0,118020.0,0.29236703]
["bitfinex","BTCUSD",1753897279804,0.42600158,118030.0,118020.0,0.29560703]
["bitfinex","BTCUSD",1753897280821,0.22600158,118030.0,118020.0,0.29560703]
["bitfinex","BTCUSD",1753897281837,0.01265,118040.0,118020.0,0.29560703]
["bitfinex","BTCUSD",1753897282046,0.53425,118040.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753897282940,0.53425,118040.0,118030.0,0.09310548]
["bitfinex","BTCUSD",1753897283147,0.97747001,118040.0,118030.0,0.09310548]
["bitfinex","BTCUSD",1753897283359,0.47747001,118040.0,118030.0,0.09310548]
["bitfinex","BTCUSD",1753897284629,0.45587001,118040.0,118030.0,0.09310548]
["bitfinex","BTCUSD",1753897286255,0.45587001,118040.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753897287748,0.84157001,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897287972,1.30168386,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897288409,0.85851241,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897288622,0.85004114,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897289099,0.85851241,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897289709,0.85004114,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897290256,0.85851241,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897290673,0.51851241,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897290880,0.85851241,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897291284,0.85851234,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897291683,0.85004114,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897292073,0.84157001,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897292521,0.85004121,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897293552,0.84157001,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897293763,0.85004114,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897293970,0.85004106,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897295765,0.85851219,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897296476,0.85004106,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897297360,0.85851219,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897297574,0.86698346,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897297968,0.87545487,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897298447,0.86698346,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897298651,0.8754548,118040.0,118030.0,0.12872]
["bitfinex","BTCUSD",1753897299112,6.30764583,118040.0,118020.0,0.03896]
["bitfinex","BTCUSD",1753897299336,0.78317145,118030.0,118020.0,0.16455]
["bitfinex","BTCUSD",1753897299548,0.79164322,118030.0,118020.0,0.16455]
["bitfinex","BTCUSD",1753897299773,0.78317145,118030.0,118020.0,0.16455]
["bitfinex","BTCUSD",1753897299956,0.79164322,118030.0,118020.0,0.16455]
["bitfinex","BTCUSD",1753897300159,0.83097145,118030.0,118020.0,0.12872]
["bitfinex","BTCUSD",1753897300391,0.85767322,118030.0,118020.0,0.12872]
["bitfinex","BTCUSD",1753897300599,0.34,118020.0,118010.0,0.03896]
["bitfinex","BTCUSD",1753897300835,0.78317145,118020.0,118010.0,0.2521573]
["bitfinex","BTCUSD",1753897301065,0.78317145,118020.0,118010.0,0.16768]
["bitfinex","BTCUSD",1753897302292,0.78317145,118020.0,118010.0,0.17268]
["bitfinex","BTCUSD",1753897302502,0.78317145,118020.0,118010.0,0.16655]
["bitfinex","BTCUSD",1753897302919,0.78317145,118020.0,118010.0,0.16968]
["bitfinex","BTCUSD",1753897303332,0.34,118020.0,118010.0,0.16968]
["bitfinex","BTCUSD",1753897303535,0.78317145,118020.0,118010.0,0.16968]
["bitfinex","BTCUSD",1753897303905,0.78317145,118020.0,118010.0,0.1698]
["bitfinex","BTCUSD",1753897304563,0.34,118020.0,118010.0,0.1923]
["bitfinex","BTCUSD",1753897304779,0.12876856,118040.0,118020.0,0.0467]
["bitfinex","BTCUSD",1753897304992,0.00600887,118040.0,118030.0,0.15334]
["bitfinex","BTCUSD",1753897305199,4.856e-05,118040.0,118030.0,0.3009773]
["bitfinex","BTCUSD",1753897306175,4.856e-05,118040.0,118030.0,0.3029773]
["bitfinex","BTCUSD",1753897308262,4.856e-05,118040.0,118030.0,0.3039773]
["bitfinex","BTCUSD",1753897311124,4.856e-05,118040.0,118030.0,0.74714875]
["bitfinex","BTCUSD",1753897311802,4.856e-05,118040.0,118030.0,0.3039773]
["bitfinex","BTCUSD",1753897312185,0.34004856,118040.0,118030.0,0.3039773]
["bitfinex","BTCUSD",1753897313927,0.34004856,118040.0,118030.0,0.2797773]
["bitfinex","BTCUSD",1753897314133,0.81063494,118040.0,118030.0,0.3046773]
["bitfinex","BTCUSD",1753897314367,0.81063494,118040.0,118030.0,0.2797773]
["bitfinex","BTCUSD",1753897314575,0.78322001,118040.0,118030.0,0.2797773]
["bitfinex","BTCUSD",1753897315106,0.78322001,118040.0,118030.0,0.2787773]
["bitfinex","BTCUSD",1753897315562,0.78322001,118040.0,118030.0,0.2767773]
["bitfinex","BTCUSD",1753897316185,0.34004856,118040.0,118030.0,0.2767773]
["bitfinex","BTCUSD",1753897316395,0.78322001,118040.0,118030.0,0.2767773]
["bitfinex","BTCUSD",1753897318713,0.34004856,118040.0,118030.0,0.3004773]
["bitfinex","BTCUSD",1753897318916,0.78322001,118040.0,118030.0,0.3004773]
["bitfinex","BTCUSD",1753897325837,0.34004856,118040.0,118030.0,0.3004773]
["bitfinex","BTCUSD",1753897326207,0.83602001,118040.0,118030.0,0.0844773]
["bitfinex","BTCUSD",1753897326405,0.83602001,118040.0,118030.0,0.2131973]
["bitfinex","BTCUSD",1753897326406,0.82759001,118040.0,118030.0,0.2131973]
["bitfinex","BTCUSD",1753897326635,0.39288961,118040.0,118030.0,0.2131973]
["bitfinex","BTCUSD",1753897326803,0.34004856,118040.0,118030.0,0.2131973]
["bitfinex","BTCUSD",1753897327027,0.78322001,118040.0,118030.0,0.2796373]
["bitfinex","BTCUSD",1753897329440,0.78322001,118040.0,118030.0,0.2817773]
["bitfinex","BTCUSD",1753897330063,0.34004856,118040.0,118030.0,0.2817773]
["bitfinex","BTCUSD",1753897330488,0.34004856,118040.0,118030.0,0.3082773]
["bitfinex","BTCUSD",1753897330710,0.78322001,118040.0,118030.0,0.3082773]
["bitfinex","BTCUSD",1753897330915,0.34004856,118040.0,118030.0,0.3082773]
["bitfinex","BTCUSD",1753897338798,0.34004856,118040.0,118030.0,0.2817773]
["bitfinex","BTCUSD",1753897339208,0.34004856,118040.0,118030.0,0.3087773]
["bitfinex","BTCUSD",1753897343607,4.856e-05,118040.0,118030.0,0.3087773]
["bitfinex","BTCUSD",1753897345053,4.856e-05,118040.0,118030.0,0.75194875]
["bitfinex","BTCUSD",1753897345206,4.856e-05,118040.0,118030.0,0.3087773]
["bitfinex","BTCUSD",1753897351557,4.856e-05,118040.0,118030.0,0.1800573]
["bitfinex","BTCUSD",1753897351693,4.856e-05,118040.0,118030.0,0.2796373]
["bitfinex","BTCUSD",1753897351899,0.44322001,118040.0,118030.0,0.2131973]
["bitfinex","BTCUSD",1753897352285,0.44322001,118040.0,118030.0,0.2490673]
["bitfinex","BTCUSD",1753897352485,0.44322001,118040.0,118030.0,0.2793173]
["bitfinex","BTCUSD",1753897352897,0.44322001,118040.0,118030.0,0.3039173]
["bitfinex","BTCUSD",1753897353121,0.44322001,118040.0,118030.0,0.3059573]
["bitfinex","BTCUSD",1753897353516,4.856e-05,118040.0,118030.0,0.3059573]
["bitfinex","BTCUSD",1753897362355,0.44322001,118040.0,118030.0,0.1505973]
["bitfinex","BTCUSD",1753897362566,0.44322001,118040.0,118030.0,0.2131973]
["bitfinex","BTCUSD",1753897362983,0.44322001,118040.0,118030.0,0.2490673]
["bitfinex","BTCUSD",1753897363616,0.44322001,118040.0,118030.0,0.2521173]
["bitfinex","BTCUSD",1753897364087,0.44322001,118040.0,118030.0,0.2784173]
["bitfinex","BTCUSD",1753897364263,4.856e-05,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897366602,4.856e-05,118040.0,118030.0,0.3073573]
["bitfinex","BTCUSD",1753897370982,0.44322001,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897371481,4.856e-05,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897374211,0.44322001,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897376976,4.856e-05,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897377209,0.44322001,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897378533,4.856e-05,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897378756,0.44322001,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897380060,4.856e-05,118040.0,118030.0,0.2804573]
["bitfinex","BTCUSD",1753897380360,4.856e-05,118040.0,118030.0,0.3052573]
["bitfinex","BTCUSD",1753897381751,0.44322001,118040.0,118030.0,0.1254373]
["bitfinex","BTCUSD",1753897382005,0.34,118030.0,118020.0,0.03748]
["bitfinex","BTCUSD",1753897382238,0.78317145,118030.0,118020.0,0.2506373]
["bitfinex","BTCUSD",1753897383253,0.78317145,118030.0,118020.0,0.2516373]
["bitfinex","BTCUSD",1753897383455,0.78317145,118030.0,118020.0,0.2536373]
["bitfinex","BTCUSD",1753897384736,0.34,118030.0,118020.0,0.2536373]
["bitfinex","BTCUSD",1753897384933,0.34,118030.0,118020.0,0.2812573]
["bitfinex","BTCUSD",1753897385526,0.78317145,118030.0,118020.0,0.2812573]
["bitfinex","BTCUSD",1753897385953,0.34,118030.0,118020.0,0.2812573]
["bitfinex","BTCUSD",1753897388509,0.78317145,118030.0,118020.0,0.2812573]
["bitfinex","BTCUSD",1753897391219,0.78317145,118030.0,118020.0,0.3078573]
["bitfinex","BTCUSD",1753897394266,0.79773145,118030.0,118020.0,0.2161573]
["bitfinex","BTCUSD",1753897394514,0.78317145,118030.0,118020.0,0.2161573]
["bitfinex","BTCUSD",1753897394728,0.78317145,118030.0,118020.0,0.2504073]
["bitfinex","BTCUSD",1753897394951,0.79164322,118030.0,118020.0,0.2504073]
["bitfinex","BTCUSD",1753897395384,0.78317145,118030.0,118020.0,0.2536373]
["bitfinex","BTCUSD",1753897396106,0.79164322,118030.0,118020.0,0.2536373]
["bitfinex","BTCUSD",1753897396514,0.78317145,118030.0,118020.0,0.2536373]
["bitfinex","BTCUSD",1753897396894,0.78317145,118030.0,118020.0,0.16916]
["bitfinex","BTCUSD",1753897397380,0.44317145,118030.0,118020.0,0.16916]
["bitfinex","BTCUSD",1753897397591,0.44317145,118030.0,118020.0,0.19638]
["bitfinex","BTCUSD",1753897398204,0.44806555,118040.0,118020.0,0.19638]
["bitfinex","BTCUSD",1753897398421,0.44317145,118030.0,118020.0,0.19638]
["bitfinex","BTCUSD",1753897398988,0.44317145,118030.0,118020.0,0.19538]
["bitfinex","BTCUSD",1753897400201,0.44317145,118030.0,118020.0,0.19638]
["bitfinex","BTCUSD",1753897406764,0.47058638,118030.0,118020.0,0.03725]
["bitfinex","BTCUSD",1753897406997,5.59186168,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897407863,5.5918616,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897408069,5.58338933,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897408933,5.5918616,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897409946,5.76131004,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897410147,5.76978246,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897410535,5.5918616,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897411617,5.62575484,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897412024,5.61728242,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897412231,5.61728235,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897412643,5.53553647,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897412796,5.09236607,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897413014,5.54400951,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897413222,5.55248157,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897414244,5.55248164,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897414689,5.54652323,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897415105,5.5549955,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897415290,5.52142323,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897416139,5.51890892,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897416554,5.52738105,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897416749,5.51890892,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897417043,5.52142316,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897417312,5.52989529,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897417449,5.53836756,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897417653,5.54432556,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897418283,0.54432549,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897418494,5.54432585,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897418707,5.53585358,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897418909,5.52738138,118030.0,118020.0,0.13172]
["bitfinex","BTCUSD",1753897419121,5.51890925,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897419637,5.51043697,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897419846,5.51890903,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897420822,5.74037576,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897421233,5.74884789,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897421442,5.74037576,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897421649,5.08420964,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897421853,5.74884872,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897422494,5.75732092,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897422911,5.75732085,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897423992,5.74884872,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897424215,5.74037666,118030.0,118020.0,0.16649]
["bitfinex","BTCUSD",1753897424662,5.74037666,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897425532,5.73190467,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897426249,5.72343283,118030.0,118020.0,0.16956]
["bitfinex","BTCUSD",1753897426471,5.36369881,118030.0,118020.0,0.19626]
["bitfinex","BTCUSD",1753897426687,0.36369881,118030.0,118020.0,0.19626]
["bitfinex","BTCUSD",1753897426905,0.36369881,118030.0,118020.0,0.19826]
["bitfinex","BTCUSD",1753897430910,0.36370204,118030.0,118020.0,0.19826]
["bitfinex","BTCUSD",1753897432667,0.00596213,118030.0,118020.0,0.3073373]
["bitfinex","BTCUSD",1753897432866,0.00596213,118030.0,118020.0,0.2560373]
["bitfinex","BTCUSD",1753897433096,0.67231909,118030.0,118020.0,0.2560373]
["bitfinex","BTCUSD",1753897433325,0.67231909,118030.0,118020.0,0.1273173]
["bitfinex","BTCUSD",1753897433550,0.67231909,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897434461,0.67828212,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897436256,0.34596303,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897436508,0.67231909,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897437158,0.34,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897437379,0.67231909,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897439523,0.34,118030.0,118020.0,0.3053973]
["bitfinex","BTCUSD",1753897439925,0.34004856,118040.0,118030.0,0.0531]
["bitfinex","BTCUSD",1753897440137,0.67832875,118040.0,118030.0,0.0531]
["bitfinex","BTCUSD",1753897440369,0.67832875,118040.0,118030.0,0.0894]
["bitfinex","BTCUSD",1753897440773,0.34004856,118040.0,118030.0,0.1738773]
["bitfinex","BTCUSD",1753897441183,0.67236765,118040.0,118030.0,0.1738773]
["bitfinex","BTCUSD",1753897441415,0.34004856,118040.0,118030.0,0.1738773]
["bitfinex","BTCUSD",1753897441607,0.67236765,118040.0,118030.0,0.1738773]
["bitfinex","BTCUSD",1753897444552,0.36512361,118020.0,118010.0,0.19494342]
["bitfinex","BTCUSD",1753897444752,0.36512361,118020.0,118010.0,0.74041981]
["bitfinex","BTCUSD",1753897444969,0.36512361,118020.0,118010.0,0.74247981]
["bitfinex","BTCUSD",1753897445990,0.36512361,118020.0,118010.0,0.2436863]
["bitfinex","BTCUSD",1753897446250,0.36512361,118020.0,118010.0,0.2182173]
["bitfinex","BTCUSD",1753897446494,0.36512361,118020.0,118010.0,0.2202173]
["bitfinex","BTCUSD",1753897446704,0.36512361,118020.0,118010.0,0.2544573]
["bitfinex","BTCUSD",1753897447335,0.6974427,118020.0,118010.0,0.2544573]
["bitfinex","BTCUSD",1753897447620,1.02976179,118020.0,118010.0,0.1787773]
["bitfinex","BTCUSD",1753897447860,0.6974427,118020.0,118010.0,0.3074573]
["bitfinex","BTCUSD",1753897448316,0.36512361,118020.0,118010.0,0.3074573]
["bitfinex","BTCUSD",1753897448534,0.6974427,118020.0,118010.0,0.33750521]
["bitfinex","BTCUSD",1753897448748,0.6974427,118020.0,118010.0,0.3074573]
["bitfinex","BTCUSD",1753897448963,0.36512361,118020.0,118010.0,0.3074573]
["bitfinex","BTCUSD",1753897453504,0.80814167,118020.0,118010.0,0.3074573]
["bitfinex","BTCUSD",1753897457071,0.36512361,118020.0,118010.0,0.3074573]
["bitfinex","BTCUSD",1753897458347,0.70718361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897458545,0.70512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897458744,0.36512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897466590,0.36512361,118020.0,118010.0,0.47689446]
["bitfinex","BTCUSD",1753897467490,0.36512361,118020.0,118010.0,0.91991252]
["bitfinex","BTCUSD",1753897467720,0.36512361,118020.0,118010.0,0.47689446]
["bitfinex","BTCUSD",1753897470807,0.36512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897471050,0.36512361,118020.0,118010.0,0.63960476]
["bitfinex","BTCUSD",1753897471260,0.36512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897471640,0.36512361,118020.0,118010.0,0.1787773]
["bitfinex","BTCUSD",1753897471852,0.36512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897472766,0.69731107,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897472959,0.36512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897473519,0.69731107,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897474128,0.36512361,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897474340,0.69731107,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897476344,0.69935107,118020.0,118010.0,0.1787773]
["bitfinex","BTCUSD",1753897476549,0.69935107,118020.0,118010.0,0.3074173]
["bitfinex","BTCUSD",1753897476738,0.69935107,118020.0,118010.0,0.3044273]
["bitfinex","BTCUSD",1753897480726,0.69935107,118020.0,118010.0,0.3075673]
["bitfinex","BTCUSD",1753897483389,0.73783107,118020.0,118010.0,0.2181173]
["bitfinex","BTCUSD",1753897484894,0.73783107,118020.0,118010.0,0.2543373]
["bitfinex","BTCUSD",1753897485496,1.07001853,118020.0,118010.0,0.2181173]
["bitfinex","BTCUSD",1753897485763,1.12701853,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753897485972,1.21149583,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753897486195,1.12701853,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897487021,0.46264361,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897487224,1.12701853,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897488099,1.07001853,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897488302,0.73783107,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897490924,0.84864994,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897497047,0.84569994,118020.0,118010.0,0.13364]
["bitfinex","BTCUSD",1753897497262,0.81016994,118020.0,118010.0,0.16697]
["bitfinex","BTCUSD",1753897497478,1.15016994,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753897497721,1.24365994,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897499005,1.21415994,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897501352,1.18625994,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897502789,0.74325361,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897503044,1.18625994,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897512067,1.24215994,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897512494,1.21505994,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897512917,1.21505994,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753897512918,1.43667219,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753897513104,1.85934065,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753897513322,7.05422221,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897513549,7.24574907,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897513774,7.26916166,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897514009,7.05533781,118020.0,118010.0,0.1336]
["bitfinex","BTCUSD",1753897514245,7.03723876,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753897514511,7.03974861,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753897514728,7.03974854,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753897514956,0.3676,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897515182,0.84888601,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897515404,0.87678601,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897515623,0.84888601,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897516727,0.84988601,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897517582,0.85088601,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897520659,0.82328601,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897521498,0.82328601,118010.0,118000.0,0.16193]
["bitfinex","BTCUSD",1753897523327,0.87202022,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897529169,0.90002022,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897530395,0.87202022,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897532702,0.84482022,118010.0,118000.0,0.1286]
["bitfinex","BTCUSD",1753897533476,0.82328601,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897534119,0.37694,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897534320,0.78719601,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897536603,0.81931601,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897536819,1.0408681,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897537739,0.70847905,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897537951,0.37609,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897538153,0.67635905,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897538575,1.0087481,118010.0,118000.0,0.16241]
["bitfinex","BTCUSD",1753897545720,0.34397,118010.0,118000.0,0.19181]
["bitfinex","BTCUSD",1753897545945,0.67635905,118010.0,118000.0,0.19181]
["bitfinex","BTCUSD",1753897546382,0.67635905,118010.0,118000.0,0.19478]
["bitfinex","BTCUSD",1753897551776,0.67635905,118010.0,118000.0,0.19181]
["bitfinex","BTCUSD",1753897552005,0.67635905,118010.0,118000.0,0.16241]
["bitfinex","BTCUSD",1753897553032,1.0087481,118010.0,118000.0,0.16241]
["bitfinex","BTCUSD",1753897553252,0.70847905,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897553498,1.0408681,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897553741,0.70847905,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897557040,1.0408681,118010.0,118000.0,0.16042]
["bitfinex","BTCUSD",1753897561316,0.00847464,117990.0,117980.0,0.0584]
["bitfinex","BTCUSD",1753897561534,0.34,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1753897561761,6.54973625,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1753897562001,6.77325755,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1753897562263,6.72445009,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1753897562474,6.32112155,117970.0,117960.0,0.0002]
["bitfinex","BTCUSD",1753897562683,6.3126454,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897562893,6.00694097,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897563114,0.95034097,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897563331,0.62756731,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897563566,0.71139684,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897563766,0.79587414,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897563989,0.80467019,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897564418,5.79619389,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897564638,5.78771781,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897564865,5.70324051,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897565079,5.70424051,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897565290,5.67524051,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897565501,6.01624051,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897566163,6.04454051,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897566801,6.12901781,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897567244,5.85828051,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897567491,5.85828051,117970.0,117960.0,0.09590855]
["bitfinex","BTCUSD",1753897567492,5.79628101,117970.0,117960.0,0.09590855]
["bitfinex","BTCUSD",1753897567707,0.92290101,117970.0,117960.0,0.09590855]
["bitfinex","BTCUSD",1753897568140,0.92290101,117970.0,117960.0,0.06850855]
["bitfinex","BTCUSD",1753897568562,0.92190101,117970.0,117960.0,0.06850855]
["bitfinex","BTCUSD",1753897568991,0.92090101,117970.0,117960.0,0.06850855]
["bitfinex","BTCUSD",1753897569692,0.47735004,117970.0,117960.0,0.07811941]
["bitfinex","BTCUSD",1753897569903,0.58090101,117970.0,117960.0,0.10551941]
["bitfinex","BTCUSD",1753897570307,0.45230101,117970.0,117960.0,0.10551941]
["bitfinex","BTCUSD",1753897570724,0.45230101,117970.0,117960.0,0.09590855]
["bitfinex","BTCUSD",1753897573948,0.79230101,117970.0,117960.0,0.09590855]
["bitfinex","BTCUSD",1753897574493,0.00875004,117970.0,117960.0,0.75253682]
["bitfinex","BTCUSD",1753897574707,0.1286,117980.0,117960.0,0.86508581]
["bitfinex","BTCUSD",1753897574915,0.90521807,117990.0,117970.0,0.0943]
["bitfinex","BTCUSD",1753897575087,1.03381807,117990.0,117970.0,0.06096]
["bitfinex","BTCUSD",1753897575315,1.37381807,117990.0,117980.0,0.03334]
["bitfinex","BTCUSD",1753897575516,1.37579807,117990.0,117980.0,0.03334]
["bitfinex","BTCUSD",1753897576122,1.38434986,117990.0,117980.0,0.03334]
["bitfinex","BTCUSD",1753897576563,1.41758986,117990.0,117980.0,0.03334]
["bitfinex","BTCUSD",1753897577522,1.21842927,117990.0,117980.0,0.03334]
["bitfinex","BTCUSD",1753897578784,0.80734986,117990.0,117980.0,0.07509]
["bitfinex","BTCUSD",1753897579057,0.93594986,117990.0,117980.0,0.07509]
["bitfinex","BTCUSD",1753897579699,0.95592276,117990.0,117980.0,0.0355]
["bitfinex","BTCUSD",1753897579831,0.95592276,117990.0,117980.0,0.03334]
["bitfinex","BTCUSD",1753897580034,0.95893276,117990.0,117970.0,0.0929]
["bitfinex","BTCUSD",1753897580310,0.95893276,117990.0,117970.0,0.1773773]
["bitfinex","BTCUSD",1753897580311,0.44355097,117980.0,117970.0,0.1773773]
["bitfinex","BTCUSD",1753897580516,0.44355097,117980.0,117970.0,0.1795373]
["bitfinex","BTCUSD",1753897582110,0.51340179,117990.0,117970.0,0.1795373]
["bitfinex","BTCUSD",1753897582313,0.44355097,117980.0,117970.0,0.1795373]
["bitfinex","BTCUSD",1753897582516,0.44355097,117980.0,117970.0,0.1805373]
["bitfinex","BTCUSD",1753897582991,0.69281272,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897583212,1.0147164,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897583422,1.15714456,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897583852,1.14866862,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897584055,1.15714448,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897584297,1.14866862,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897584505,1.1401929,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897584721,1.14866862,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897585454,1.3401929,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897585655,1.31362115,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897585858,1.32209673,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897586038,1.33904882,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897586456,1.33904875,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897587025,1.33904672,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897587227,1.33057078,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897587427,1.32209499,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897587901,1.23761769,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897588421,1.24609348,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897588836,1.25456934,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897589048,1.25456977,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897589238,1.25456984,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897589498,1.22914218,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897590126,1.27775077,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897590325,1.29470246,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897590983,1.22914193,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897592115,1.21219099,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897592740,1.22914193,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897593475,1.22066635,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897593679,1.23761768,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897594509,1.29971502,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897594713,1.30819081,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897595339,1.31666675,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897596625,1.486187,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897596848,1.46923621,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897597484,6.46923621,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897601170,5.85616499,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897601370,6.46923621,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897601973,7.00623792,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897602157,7.06022461,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897602557,6.61667364,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753897602765,6.6166735,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753897603160,0.07365238,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897603370,5.78245584,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897603777,5.79093242,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897604422,5.79940915,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897604979,5.97752235,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897605390,6.44848826,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897605598,6.00493783,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897605828,6.00593783,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897606038,6.00793783,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897606456,6.44301236,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897606668,6.52748966,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897606902,6.74493868,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897607104,6.77151043,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897608507,6.77151352,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897608885,6.74494177,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897609094,6.73646519,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897610568,6.55646836,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897610778,6.09596401,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897610986,6.12139311,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897611201,6.29092838,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897611397,6.28245223,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897612182,1.28245223,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897612399,6.28245223,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897612627,4.99095674,117970.0,117960.0,0.03806855]
["bitfinex","BTCUSD",1753897612794,5.57162393,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897613005,5.57162386,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897613231,5.56314771,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897613433,5.57162386,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897613656,5.56314771,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897614097,5.58867479,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897614839,0.59771805,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897615088,5.59771805,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897615575,5.61098594,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897616063,5.71241562,117970.0,117960.0,0.09316855]
["bitfinex","BTCUSD",1753897617051,5.72238213,117970.0,117960.0,0.06566855]
["bitfinex","BTCUSD",1753897617287,5.75539206,117970.0,117960.0,0.03806855]
["bitfinex","BTCUSD",1753897617790,5.92492668,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897618025,5.95322725,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897618298,6.05515357,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897618522,6.56592849,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897619151,6.5119418,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897620482,1.5119418,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897620698,6.5119418,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897622061,6.50346515,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897622225,6.70346515,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897624829,6.49835183,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897625016,6.67636318,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897625236,6.06327759,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897625454,6.05480086,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897625679,6.08490086,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897625903,5.94857894,117970.0,117960.0,0.03505855]
["bitfinex","BTCUSD",1753897626121,5.95705538,117970.0,117960.0,0.03829855]
["bitfinex","BTCUSD",1753897626349,5.83109164,117970.0,117960.0,0.04029855]
["bitfinex","BTCUSD",1753897626569,5.83956794,117970.0,117960.0,0.10019855]
["bitfinex","BTCUSD",1753897626804,5.92734727,117970.0,117960.0,0.10019855]
["bitfinex","BTCUSD",1753897627016,5.94430015,117970.0,117960.0,0.10019855]
["bitfinex","BTCUSD",1753897627231,5.94430015,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897627487,5.93582364,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897627704,5.92734727,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897627913,5.94430001,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897628122,5.93582357,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897628768,5.85134627,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897628982,5.87024929,117970.0,117960.0,0.06979855]
["bitfinex","BTCUSD",1753897629197,5.90325929,117970.0,117960.0,0.04029855]
["bitfinex","BTCUSD",1753897629410,5.89478271,117970.0,117960.0,0.04029855]
["bitfinex","BTCUSD",1753897629623,5.90325922,117970.0,117960.0,0.04029855]
["bitfinex","BTCUSD",1753897630085,5.88999089,117970.0,117960.0,0.04029855]
["bitfinex","BTCUSD",1753897630305,5.89846754,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897630475,5.89846747,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897630949,5.88999125,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897631165,5.93130422,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897631626,5.93978087,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897631797,5.93130457,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897632018,6.10083919,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897632222,6.10931592,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897633333,5.93130457,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897633585,5.92282792,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897633816,6.10083919,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897634048,5.93130457,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897634256,5.92761976,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897634473,5.92762281,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897634687,6.66575235,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897634895,6.21372494,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897635348,6.24113988,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897635775,1.26662988,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897635990,6.73898085,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897637290,6.73050434,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897637511,1.78146434,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897637741,7.14803609,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897637982,7.19688072,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897638913,7.19888072,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897640675,7.19988072,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897641347,7.17330897,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897643081,7.19988072,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897643661,7.19987267,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897646696,7.19986802,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897649848,7.19987182,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897650005,2.19987182,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897650208,7.19987182,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897652489,6.24006691,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897652702,7.07318328,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897653160,2.07318328,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897653369,7.15526997,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897653808,7.15785997,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897654033,7.24233727,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897654453,2.24233727,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897654668,7.24233727,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897655787,7.24232812,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897656437,7.23973812,117970.0,117960.0,0.00024855]
["bitfinex","BTCUSD",1753897656649,5.86802636,117960.0,117950.0,0.03676]
["bitfinex","BTCUSD",1753897656867,7.07608824,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897657082,7.07807824,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897657301,7.08655547,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897658662,7.08755547,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897658868,7.54389954,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897659872,7.54389985,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897661328,2.54389985,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897661538,7.54389985,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897661783,7.54390292,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897662994,7.52006808,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897663148,7.52801556,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897663354,7.55351056,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897663559,7.5694043,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897663763,7.55549887,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897663962,7.547552,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897665233,7.56941028,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897665494,7.54755317,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897665709,7.56941324,117960.0,117950.0,0.03936589]
["bitfinex","BTCUSD",1753897666286,7.56941324,117960.0,117950.0,0.06746589]
["bitfinex","BTCUSD",1753897668429,7.56941324,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897669036,7.56742324,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897669930,7.5674286,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897670146,6.51470022,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897670364,6.69377933,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897670592,7.15065613,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897670774,6.98110714,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897671332,7.15065613,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897671601,7.19313933,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897672641,7.6366903,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897672851,7.62821329,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897673496,2.62821329,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897673705,7.62821329,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897673915,6.73263419,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897674135,7.61973613,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897674369,7.63563956,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897675893,7.63564056,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897676152,7.61973713,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897676572,6.74854017,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897676849,7.63564211,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897678684,7.61921605,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897678885,7.62716939,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897679543,6.74854468,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897679751,7.63564662,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897680515,7.63762662,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897681194,7.63763081,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897681338,7.63565081,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897681742,2.63763081,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897681947,7.63763081,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897685786,2.63763081,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897685995,7.63763081,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897686637,7.63763028,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897687291,7.62172164,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897688562,7.60427262,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897688980,7.62172164,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897689191,7.61974164,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897689855,7.48978164,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897690079,7.61954164,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897690279,7.62152319,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897690917,7.62152316,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897692313,7.60407414,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897693096,7.62152316,117960.0,117950.0,0.09546589]
["bitfinex","BTCUSD",1753897693905,7.62152316,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897693906,7.64712593,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897694518,7.64453593,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897695169,7.64453593,117960.0,117950.0,0.02958589]
["bitfinex","BTCUSD",1753897695617,7.64453596,117960.0,117950.0,0.02958589]
["bitfinex","BTCUSD",1753897695909,7.64453593,117960.0,117950.0,0.02958589]
["bitfinex","BTCUSD",1753897697144,2.64453593,117960.0,117950.0,0.02958589]
["bitfinex","BTCUSD",1753897697381,7.64453593,117960.0,117950.0,0.02958589]
["bitfinex","BTCUSD",1753897697643,7.56005863,117960.0,117950.0,0.06082589]
["bitfinex","BTCUSD",1753897698171,2.56005863,117960.0,117950.0,0.09022589]
["bitfinex","BTCUSD",1753897698439,7.54448196,117960.0,117950.0,0.09524589]
["bitfinex","BTCUSD",1753897698683,7.55295919,117960.0,117950.0,0.09524589]
["bitfinex","BTCUSD",1753897698927,7.57322487,117960.0,117950.0,0.09524589]
["bitfinex","BTCUSD",1753897699184,7.1296739,117960.0,117950.0,0.09524589]
["bitfinex","BTCUSD",1753897700635,7.57322487,117960.0,117950.0,0.09524589]
["bitfinex","BTCUSD",1753897701139,7.60471487,117960.0,117950.0,0.02958589]
["bitfinex","BTCUSD",1753897701637,7.63212981,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897702142,7.63470981,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897703016,7.63212981,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897704568,7.63212981,117960.0,117950.0,0.02828589]
["bitfinex","BTCUSD",1753897705018,7.65424258,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897705867,7.17784258,117960.0,117950.0,0.00068589]
["bitfinex","BTCUSD",1753897706116,7.17784258,117960.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897706117,5.99494418,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897706363,6.77270167,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897706613,6.83219342,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897706863,1.85769242,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897707102,6.85769242,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897708327,6.85868789,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897709579,6.10720043,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897709745,6.63508287,117940.0,117930.0,0.0906]
["bitfinex","BTCUSD",1753897709946,6.64356161,117940.0,117930.0,0.0906]
["bitfinex","BTCUSD",1753897710183,6.61064154,117940.0,117930.0,0.09383]
["bitfinex","BTCUSD",1753897710307,6.61063991,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897710509,6.61163991,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897711182,6.62011865,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897711352,6.73025809,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897711581,6.7716569,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897711777,6.78013578,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897712170,6.77165726,117940.0,117930.0,0.09585]
["bitfinex","BTCUSD",1753897712608,6.76317859,117940.0,117930.0,0.0286]
["bitfinex","BTCUSD",1753897713355,6.33289999,117940.0,117930.0,0.0615]
["bitfinex","BTCUSD",1753897713562,6.74353096,117940.0,117930.0,0.0615]
["bitfinex","BTCUSD",1753897713777,6.77645096,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897713993,6.55900194,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1753897714436,6.55900194,117940.0,117930.0,0.0631]
["bitfinex","BTCUSD",1753897714857,6.55900194,117940.0,117930.0,0.0302]
["bitfinex","BTCUSD",1753897715486,5.86233025,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1753897715704,5.86233025,117900.0,117890.0,0.44577097]
["bitfinex","BTCUSD",1753897715921,5.86233025,117900.0,117890.0,0.00222]
["bitfinex","BTCUSD",1753897716352,5.86233025,117900.0,117890.0,0.44577097]
["bitfinex","BTCUSD",1753897716570,5.86233025,117900.0,117890.0,0.53024827]
["bitfinex","BTCUSD",1753897716784,5.86233025,117900.0,117890.0,0.53037154]
["bitfinex","BTCUSD",1753897717207,5.86233025,117900.0,117890.0,0.53237154]
["bitfinex","BTCUSD",1753897717420,5.86233025,117900.0,117890.0,0.56850154]
["bitfinex","BTCUSD",1753897717914,5.86233025,117900.0,117890.0,0.12495057]
["bitfinex","BTCUSD",1753897718177,5.86233025,117900.0,117890.0,0.56850154]
["bitfinex","BTCUSD",1753897718386,5.86233025,117900.0,117890.0,0.62750154]
["bitfinex","BTCUSD",1753897719271,5.87082753,117900.0,117890.0,0.62750154]
["bitfinex","BTCUSD",1753897721144,5.95530483,117900.0,117890.0,0.18395057]
["bitfinex","BTCUSD",1753897721393,5.95530483,117900.0,117890.0,0.62750154]
["bitfinex","BTCUSD",1753897722089,5.95530483,117900.0,117890.0,0.18395057]
["bitfinex","BTCUSD",1753897727080,5.87082753,117900.0,117890.0,0.18395057]
["bitfinex","BTCUSD",1753897727798,5.87082753,117900.0,117890.0,0.31399057]
["bitfinex","BTCUSD",1753897728214,5.87082753,117900.0,117890.0,0.18395057]
["bitfinex","BTCUSD",1753897728417,5.87082753,117900.0,117890.0,0.31395057]
["bitfinex","BTCUSD",1753897729498,5.87082753,117900.0,117890.0,0.75750154]
["bitfinex","BTCUSD",1753897729720,5.87082753,117900.0,117890.0,0.31395057]
["bitfinex","BTCUSD",1753897730330,5.87082753,117900.0,117890.0,0.75750154]
["bitfinex","BTCUSD",1753897732451,5.95530483,117900.0,117890.0,0.75750154]
["bitfinex","BTCUSD",1753897732863,5.95530483,117900.0,117890.0,0.64685415]
["bitfinex","BTCUSD",1753897733075,5.87082753,117900.0,117890.0,0.31395057]
["bitfinex","BTCUSD",1753897733275,5.87082753,117900.0,117890.0,0.64685415]
["bitfinex","BTCUSD",1753897734671,5.90581753,117900.0,117890.0,0.64685415]
["bitfinex","BTCUSD",1753897734879,6.24171111,117900.0,117890.0,0.14782057]
["bitfinex","BTCUSD",1753897735086,12.67935246,117900.0,117890.0,0.00632327]
["bitfinex","BTCUSD",1753897735299,12.47530414,117900.0,117890.0,0.00632327]
["bitfinex","BTCUSD",1753897735507,12.42332811,117900.0,117890.0,0.00632327]
["bitfinex","BTCUSD",1753897735715,12.3748945,117900.0,117890.0,0.00632327]
["bitfinex","BTCUSD",1753897735922,12.38337604,117900.0,117890.0,0.00632327]
["bitfinex","BTCUSD",1753897736333,12.3748945,117900.0,117890.0,0.00032327]
["bitfinex","BTCUSD",1753897736511,12.38337597,117900.0,117890.0,0.00032327]
["bitfinex","BTCUSD",1753897736760,12.38337597,117900.0,117890.0,0.00332327]
["bitfinex","BTCUSD",1753897736980,12.16162218,117900.0,117890.0,0.00332327]
["bitfinex","BTCUSD",1753897737184,12.1701038,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897737581,12.14465931,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897738611,12.15314057,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897738822,12.15314064,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897739024,12.14465931,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897739255,12.15314057,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897739882,12.1616219,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897740091,12.1896219,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897740238,12.18114057,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897740812,11.69212483,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897741016,12.1361782,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897741273,12.14465938,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897741537,12.1361782,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897741737,12.1352982,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897741897,12.14377931,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897742304,12.1352982,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897742512,11.69124483,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897742767,12.1352982,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897744594,12.14377938,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897745064,12.18984211,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897745497,12.19832366,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897745681,12.36795944,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897746009,12.39537438,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897746428,12.10432108,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897746608,12.20694614,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897746868,11.76289277,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897747086,12.21542776,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897747921,12.20694614,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897748116,12.20694578,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897748296,12.21542725,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897748499,12.22390887,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897748889,12.21542725,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897749105,12.0064175,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897749317,12.01489912,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897749748,12.0064175,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897749956,12.01489912,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897750154,12.0064175,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897750803,12.01489904,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897751001,12.0064175,117900.0,117890.0,0.00432327]
["bitfinex","BTCUSD",1753897751215,5.66181778,117900.0,117890.0,0.54461664]
["bitfinex","BTCUSD",1753897751654,5.66181778,117900.0,117890.0,0.10056327]
["bitfinex","BTCUSD",1753897753951,5.66181778,117900.0,117890.0,0.62909394]
["bitfinex","BTCUSD",1753897756354,5.66181778,117900.0,117890.0,0.79874361]
["bitfinex","BTCUSD",1753897756742,5.66181778,117900.0,117890.0,0.62909394]
["bitfinex","BTCUSD",1753897758313,5.66181778,117900.0,117890.0,0.79874361]
["bitfinex","BTCUSD",1753897758534,5.66181778,117900.0,117890.0,0.62909394]
["bitfinex","BTCUSD",1753897760161,5.66181778,117900.0,117890.0,0.18504057]
["bitfinex","BTCUSD",1753897760366,5.66181778,117900.0,117890.0,0.62909394]
["bitfinex","BTCUSD",1753897762554,5.69448778,117900.0,117890.0,0.31496057]
["bitfinex","BTCUSD",1753897762767,5.69655778,117900.0,117890.0,0.18504057]
["bitfinex","BTCUSD",1753897762975,5.69655778,117900.0,117890.0,0.31496057]
["bitfinex","BTCUSD",1753897763386,5.66181778,117900.0,117890.0,0.31496057]
["bitfinex","BTCUSD",1753897763737,5.66181778,117900.0,117890.0,0.75901394]
["bitfinex","BTCUSD",1753897766249,5.66181778,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897767270,5.66181778,117900.0,117890.0,0.75901394]
["bitfinex","BTCUSD",1753897767477,5.6533205,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897768583,5.66186582,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897774089,5.6533205,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897776296,5.66202954,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897776520,5.6533205,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897777834,5.6886405,117900.0,117890.0,0.92866361]
["bitfinex","BTCUSD",1753897778259,5.6886405,117900.0,117890.0,0.92834034]
["bitfinex","BTCUSD",1753897778484,5.6886405,117900.0,117890.0,0.30996057]
["bitfinex","BTCUSD",1753897778700,5.6908005,117900.0,117890.0,0.75401394]
["bitfinex","BTCUSD",1753897778924,5.6908005,117900.0,117890.0,0.75100394]
["bitfinex","BTCUSD",1753897780188,5.7688318,117900.0,117890.0,0.1410773]
["bitfinex","BTCUSD",1753897780381,5.7719718,117900.0,117890.0,0.0844773]
["bitfinex","BTCUSD",1753897780587,5.7719718,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897781191,5.78037798,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897782851,5.80877798,117900.0,117890.0,0.0844773]
["bitfinex","BTCUSD",1753897783076,6.28133135,117900.0,117890.0,0.0844773]
["bitfinex","BTCUSD",1753897783273,6.28133135,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897783693,5.83727798,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897783872,6.28133135,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897784284,5.83727798,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897784464,6.28133135,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897789083,5.83727798,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897789309,6.28133135,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897790757,5.73074668,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897790957,5.70234668,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897792618,5.73244668,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897793032,6.17650005,117900.0,117890.0,0.2144773]
["bitfinex","BTCUSD",1753897793243,6.20730005,117900.0,117890.0,0.21154091]
["bitfinex","BTCUSD",1753897793462,6.29177735,117900.0,117890.0,0.21154091]
["bitfinex","BTCUSD",1753897794500,6.20730005,117900.0,117890.0,0.21154091]
["bitfinex","BTCUSD",1753897794942,5.76324668,117900.0,117890.0,0.21154091]
["bitfinex","BTCUSD",1753897796325,6.22426263,117900.0,117890.0,0.12992]
["bitfinex","BTCUSD",1753897796556,6.35418263,117900.0,117890.0,0.12992]
["bitfinex","BTCUSD",1753897796758,11.62525851,117900.0,117890.0,0.12992]
["bitfinex","BTCUSD",1753897797242,11.44714147,117900.0,117890.0,0.12992]
["bitfinex","BTCUSD",1753897797458,11.61677719,117900.0,117890.0,0.12992]
["bitfinex","BTCUSD",1753897797763,0.06808183,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897797965,0.5142052,117890.0,117880.0,0.17012]
["bitfinex","BTCUSD",1753897798192,0.6358125,117890.0,117880.0,0.17012]
["bitfinex","BTCUSD",1753897798394,1.11417448,117890.0,117880.0,0.17012]
["bitfinex","BTCUSD",1753897798557,1.13962134,117890.0,117880.0,0.17012]
["bitfinex","BTCUSD",1753897798755,1.13962127,117890.0,117880.0,0.17012]
["bitfinex","BTCUSD",1753897798992,6.28382501,117890.0,117880.0,0.0422]
["bitfinex","BTCUSD",1753897799197,6.77338281,117890.0,117880.0,0.0422]
["bitfinex","BTCUSD",1753897799399,6.41380674,117890.0,117880.0,0.0432]
["bitfinex","BTCUSD",1753897800181,6.43931474,117890.0,117880.0,0.0432]
["bitfinex","BTCUSD",1753897800396,6.43931474,117890.0,117880.0,0.0412]
["bitfinex","BTCUSD",1753897800811,6.43931474,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897801029,6.44131474,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897801256,1.41874299,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897801463,6.86279636,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897801672,6.41874299,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897802057,6.43202004,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897804265,5.98796667,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897804449,6.43202004,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897805956,6.24343762,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897806181,6.25191931,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897806391,6.23489364,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897806630,6.30287931,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897806882,6.27737138,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897807070,6.26888912,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897807534,6.27737138,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897808160,6.45550346,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897808371,6.44702148,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897809765,6.27737181,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897811341,6.2688894,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897811549,6.28585421,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897811973,6.27737173,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897812826,6.45296823,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897814077,6.28331856,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897814407,6.45296823,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897815243,6.30010597,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897815398,6.30217597,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897815611,6.28521159,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897816213,6.7566799,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897816683,6.74819757,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897817248,6.7293382,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897817448,6.28528483,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897817738,6.7293382,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897818479,6.7868382,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897818663,6.78683485,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897818885,6.87131215,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897821126,6.87131133,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897822719,6.88875986,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897825081,6.94033161,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897825314,6.92705456,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897825867,6.90048281,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897826712,6.93392721,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897827356,6.94978814,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897828183,6.96306511,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897828799,1.96306511,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897829089,6.96306511,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897829334,6.07996698,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897829541,6.94065878,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897830179,6.92237221,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897830380,6.92236754,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897830556,6.93392684,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897830757,6.94978252,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897831661,6.94839252,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897832664,6.96167069,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753897832858,6.96167069,117890.0,117880.0,0.07839]
["bitfinex","BTCUSD",1753897832859,6.00599753,117890.0,117880.0,0.07839]
["bitfinex","BTCUSD",1753897833108,6.32022179,117890.0,117880.0,0.07839]
["bitfinex","BTCUSD",1753897833297,6.3287042,117890.0,117880.0,0.07839]
["bitfinex","BTCUSD",1753897833664,6.32022208,117890.0,117880.0,0.07839]
["bitfinex","BTCUSD",1753897835665,6.32022208,117890.0,117880.0,0.10689]
["bitfinex","BTCUSD",1753897835804,6.40469938,117890.0,117880.0,0.13589]
["bitfinex","BTCUSD",1753897836004,6.3888437,117890.0,117880.0,0.10689]
["bitfinex","BTCUSD",1753897836829,5.68218095,117890.0,117880.0,0.10689]
["bitfinex","BTCUSD",1753897837044,6.11734671,117890.0,117880.0,0.10689]
["bitfinex","BTCUSD",1753897837263,6.11734671,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897837460,6.11734664,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897837672,6.10886452,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897837904,6.19334182,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897838383,6.20182394,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897838591,6.2018259,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897838933,6.1173486,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897840621,6.11738867,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897840819,6.10890648,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897841023,6.10097793,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897841236,6.11739383,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897841440,6.06643383,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897841642,6.05850005,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897841865,6.06643367,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897842326,6.0664349,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897844361,6.05850005,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897844523,6.14297735,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897845008,6.35145968,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897845219,6.26698238,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897845429,6.25850005,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897845665,6.26698231,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897845884,5.81877682,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897846096,5.46565328,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897846522,5.90970665,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897847156,5.90966665,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897847789,0.01194761,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897848261,0.45600591,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897848700,0.45400591,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897849119,0.45000591,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897849345,0.44405337,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897849553,0.44505337,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897852049,0.001,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897852378,0.44505337,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897855130,0.45828409,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897855529,0.44505337,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897855911,0.001,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897856342,0.44505337,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897856543,0.001,117890.0,117880.0,0.13769]
["bitfinex","BTCUSD",1753897861218,6.10592558,117900.0,117880.0,0.07839]
["bitfinex","BTCUSD",1753897861372,11.44592558,117900.0,117890.0,0.094]
["bitfinex","BTCUSD",1753897861591,11.00187221,117900.0,117890.0,0.09606]
["bitfinex","BTCUSD",1753897862014,5.66187221,117900.0,117890.0,0.09606]
["bitfinex","BTCUSD",1753897862246,5.66187221,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897862590,5.66287221,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897866206,6.10692558,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897866952,6.19140288,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897867164,6.19338288,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897868240,6.22451288,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897870582,6.14003558,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897870846,6.10890558,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897871059,6.10692558,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897871910,5.66287221,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897872126,6.10692558,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897873176,5.66287221,117900.0,117890.0,0.2257]
["bitfinex","BTCUSD",1753897875359,6.22451288,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897875562,6.22451288,117900.0,117890.0,0.18866]
["bitfinex","BTCUSD",1753897877059,6.14003558,117900.0,117890.0,0.18866]
["bitfinex","BTCUSD",1753897878307,6.14003558,117900.0,117890.0,0.22057]
["bitfinex","BTCUSD",1753897878564,6.14003558,117900.0,117890.0,0.22356]
["bitfinex","BTCUSD",1753897878779,6.14003558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897878780,6.10890558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897878993,6.10692558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897881080,6.10890558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897884328,6.10692558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897884557,5.66287221,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897888016,6.10692558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897888658,6.10890558,117900.0,117890.0,0.22562]
["bitfinex","BTCUSD",1753897889075,6.22629288,117900.0,117890.0,0.2255]
["bitfinex","BTCUSD",1753897889289,6.22629288,117900.0,117890.0,0.22344]
["bitfinex","BTCUSD",1753897890584,6.14181558,117900.0,117890.0,0.22344]
["bitfinex","BTCUSD",1753897892457,6.14181558,117900.0,117890.0,0.22546]
["bitfinex","BTCUSD",1753897892458,6.10890558,117900.0,117890.0,0.22546]
["bitfinex","BTCUSD",1753897893691,5.66485221,117900.0,117890.0,0.22546]
["bitfinex","BTCUSD",1753897893892,6.10692558,117900.0,117890.0,0.22546]
["bitfinex","BTCUSD",1753897894347,5.66287221,117900.0,117890.0,0.22546]
["bitfinex","BTCUSD",1753897896347,5.66287221,117900.0,117890.0,0.3099373]
["bitfinex","BTCUSD",1753897896567,5.66287221,117900.0,117890.0,0.78055667]
["bitfinex","BTCUSD",1753897896772,5.66287221,117900.0,117890.0,0.75399067]
["bitfinex","BTCUSD",1753897898635,5.66287221,117900.0,117890.0,0.3099373]
["bitfinex","BTCUSD",1753897899040,5.66287221,117900.0,117890.0,0.47958697]
["bitfinex","BTCUSD",1753897899161,5.65446603,117900.0,117890.0,0.94908692]
["bitfinex","BTCUSD",1753897899372,5.65446603,117900.0,117890.0,1.04204627]
["bitfinex","BTCUSD",1753897899568,5.65446603,117900.0,117890.0,1.05949529]
["bitfinex","BTCUSD",1753897900674,5.65346603,117900.0,117890.0,1.06249529]
["bitfinex","BTCUSD",1753897900798,5.65346603,117900.0,117890.0,1.06649529]
["bitfinex","BTCUSD",1753897901201,5.65346603,117900.0,117890.0,1.06349529]
["bitfinex","BTCUSD",1753897902009,5.65346603,117900.0,117890.0,1.06749529]
["bitfinex","BTCUSD",1753897902438,5.65346603,117900.0,117890.0,1.40749529]
["bitfinex","BTCUSD",1753897902685,5.62396603,117900.0,117890.0,1.45749529]
["bitfinex","BTCUSD",1753897902903,5.44854082,117900.0,117890.0,1.37301799]
["bitfinex","BTCUSD",1753897903548,5.41714082,117900.0,117890.0,1.37301799]
["bitfinex","BTCUSD",1753897904403,5.29194082,117900.0,117890.0,1.76267136]
["bitfinex","BTCUSD",1753897905475,5.29194082,117900.0,117890.0,1.31861799]
["bitfinex","BTCUSD",1753897905902,5.29194082,117900.0,117890.0,1.76267136]
["bitfinex","BTCUSD",1753897906112,5.29194082,117900.0,117890.0,1.31861799]
["bitfinex","BTCUSD",1753897906322,5.29194082,117900.0,117890.0,1.76267136]
["bitfinex","BTCUSD",1753897909646,5.29194082,117900.0,117890.0,1.31861799]
["bitfinex","BTCUSD",1753897909854,5.29194082,117900.0,117890.0,1.34398499]
["bitfinex","BTCUSD",1753897910286,5.29194082,117900.0,117890.0,1.21466499]
["bitfinex","BTCUSD",1753897910499,5.29194082,117900.0,117890.0,0.83221597]
["bitfinex","BTCUSD",1753897910715,5.29194082,117900.0,117890.0,0.93179597]
["bitfinex","BTCUSD",1753897910937,5.29392082,117900.0,117890.0,0.78555194]
["bitfinex","BTCUSD",1753897911153,5.29392082,117900.0,117890.0,0.92335392]
["bitfinex","BTCUSD",1753897911368,5.29392082,117900.0,117890.0,1.26335392]
["bitfinex","BTCUSD",1753897911579,5.29392082,117900.0,117890.0,0.92335392]
["bitfinex","BTCUSD",1753897911762,5.29392082,117900.0,117890.0,0.94080294]
["bitfinex","BTCUSD",1753897911996,5.29392082,117900.0,117890.0,1.27232096]
["bitfinex","BTCUSD",1753897912237,5.29392082,117900.0,117890.0,1.28928499]
["bitfinex","BTCUSD",1753897913300,5.29392082,117900.0,117890.0,1.31428499]
["bitfinex","BTCUSD",1753897913723,5.29392082,117900.0,117890.0,1.28928499]
["bitfinex","BTCUSD",1753897915118,5.29392082,117900.0,117890.0,1.28080301]
["bitfinex","BTCUSD",1753897915329,5.29392082,117900.0,117890.0,1.28928513]
["bitfinex","BTCUSD",1753897915558,5.29392082,117900.0,117890.0,1.26383877]
["bitfinex","BTCUSD",1753897915811,5.29392082,117900.0,117890.0,1.2892852]
["bitfinex","BTCUSD",1753897916191,5.29392082,117900.0,117890.0,1.3142852]
["bitfinex","BTCUSD",1753897916691,5.29392082,117900.0,117890.0,1.28928527]
["bitfinex","BTCUSD",1753897917843,5.32442082,117900.0,117890.0,1.29776725]
["bitfinex","BTCUSD",1753897918065,5.32442082,117900.0,117890.0,1.28928527]
["bitfinex","BTCUSD",1753897918613,5.32442082,117900.0,117890.0,1.12603636]
["bitfinex","BTCUSD",1753897918816,5.38829082,117900.0,117890.0,0.87839636]
["bitfinex","BTCUSD",1753897919015,5.38829082,117900.0,117890.0,0.85290936]
["bitfinex","BTCUSD",1753897919626,5.38829082,117900.0,117890.0,0.86139184]
["bitfinex","BTCUSD",1753897919835,5.38829082,117900.0,117890.0,0.86987425]
["bitfinex","BTCUSD",1753897920207,5.38829082,117900.0,117890.0,0.85290936]
["bitfinex","BTCUSD",1753897920447,5.38977082,117900.0,117890.0,0.2217573]
["bitfinex","BTCUSD",1753897922417,5.39831161,117900.0,117890.0,0.2217573]
["bitfinex","BTCUSD",1753897924086,5.38829082,117900.0,117890.0,0.83546034]
["bitfinex","BTCUSD",1753897924537,5.38829082,117900.0,117890.0,0.66581067]
["bitfinex","BTCUSD",1753897924742,5.38829082,117900.0,117890.0,0.66181067]
["bitfinex","BTCUSD",1753897924961,5.38829082,117900.0,117890.0,0.66281067]
["bitfinex","BTCUSD",1753897925388,5.38829082,117900.0,117890.0,0.65881067]
["bitfinex","BTCUSD",1753897925839,5.38829082,117900.0,117890.0,0.65981067]
["bitfinex","BTCUSD",1753897926466,5.39684955,117900.0,117890.0,0.65981067]
["bitfinex","BTCUSD",1753897927605,5.39684955,117900.0,117890.0,0.2157573]
["bitfinex","BTCUSD",1753897928806,5.39684955,117900.0,117890.0,0.65981067]
["bitfinex","BTCUSD",1753897929001,5.39684955,117900.0,117890.0,0.2157573]
["bitfinex","BTCUSD",1753897929581,5.39684955,117900.0,117890.0,0.0864773]
["bitfinex","BTCUSD",1753897929789,5.39832955,117900.0,117890.0,0.2157573]
["bitfinex","BTCUSD",1753897932450,5.84238292,117900.0,117890.0,0.0864773]
["bitfinex","BTCUSD",1753897932646,5.84238292,117900.0,117890.0,0.2157573]
["bitfinex","BTCUSD",1753897933246,5.84238292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897933597,5.84238292,117900.0,117890.0,0.2157573]
["bitfinex","BTCUSD",1753897933806,5.84238292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897934215,5.84338292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897934458,5.39932955,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897934649,5.84338292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897938170,5.84190292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897938377,5.39784955,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897938587,5.39932955,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897938970,5.84338292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897940186,5.39932955,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897940400,5.39784955,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897941210,5.84190292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897941826,5.84338292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897942662,5.84190292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897942864,5.39784955,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897943060,5.84190292,117900.0,117890.0,0.2147573]
["bitfinex","BTCUSD",1753897943946,5.36229955,117900.0,117890.0,0.69776067]
["bitfinex","BTCUSD",1753897944808,5.36229955,117900.0,117890.0,0.2537073]
["bitfinex","BTCUSD",1753897945597,5.36229955,117900.0,117890.0,0.25299593]
["bitfinex","BTCUSD",1753897946469,5.1400405,117900.0,117890.0,0.25299593]
["bitfinex","BTCUSD",1753897953764,5.1400405,117900.0,117890.0,0.4226456]
["bitfinex","BTCUSD",1753897954163,5.1400405,117900.0,117890.0,0.25299593]
["bitfinex","BTCUSD",1753897957243,5.1400405,117900.0,117890.0,0.4226456]
["bitfinex","BTCUSD",1753897957444,5.1400405,117900.0,117890.0,0.25299593]
["bitfinex","BTCUSD",1753897958623,5.1420205,117900.0,117890.0,0.25299593]
["bitfinex","BTCUSD",1753897961784,5.1736705,117900.0,117890.0,0.25299593]
["bitfinex","BTCUSD",1753897962207,5.1736705,117900.0,117890.0,0.25093593]
["bitfinex","BTCUSD",1753897963200,5.1420205,117900.0,117890.0,0.25093593]
["bitfinex","BTCUSD",1753897963675,5.1420205,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897963916,5.1400405,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897964719,5.1420205,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897965787,5.1736705,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897969492,5.00453686,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897973245,4.97288686,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897974172,5.00453686,117900.0,117890.0,0.25290593]
["bitfinex","BTCUSD",1753897979038,4.97288686,117900.0,117890.0,0.4225556]
["bitfinex","BTCUSD",1753897979245,4.96234813,117900.0,117890.0,0.86660897]
["bitfinex","BTCUSD",1753897979457,4.90154813,117900.0,117890.0,0.87509138]
["bitfinex","BTCUSD",1753897979669,4.90154813,117900.0,117890.0,0.86660897]
["bitfinex","BTCUSD",1753897979873,4.93364813,117900.0,117890.0,0.87509138]
["bitfinex","BTCUSD",1753897980078,4.96474813,117900.0,117890.0,0.86660897]
["bitfinex","BTCUSD",1753897980424,4.96474813,117900.0,117890.0,0.87509138]
["bitfinex","BTCUSD",1753897980630,4.96474813,117900.0,117890.0,0.86660897]
["bitfinex","BTCUSD",1753897981037,4.99894813,117900.0,117890.0,0.21416593]
["bitfinex","BTCUSD",1753897981445,4.99894813,117900.0,117890.0,0.3838156]
["bitfinex","BTCUSD",1753897982699,4.99894813,117900.0,117890.0,0.4191056]
["bitfinex","BTCUSD",1753897982875,4.99894813,117900.0,117890.0,0.24945593]
["bitfinex","BTCUSD",1753897983061,4.99894813,117900.0,117890.0,0.25243593]
["bitfinex","BTCUSD",1753897983462,5.00753371,117900.0,117890.0,0.25243593]
["bitfinex","BTCUSD",1753897983661,5.00753371,117900.0,117890.0,0.4220856]
["bitfinex","BTCUSD",1753897984321,5.00753371,117900.0,117890.0,0.25243593]
["bitfinex","BTCUSD",1753897987412,5.00753371,117900.0,117890.0,0.4220856]
["bitfinex","BTCUSD",1753897988270,4.97545371,117900.0,117890.0,0.4240756]
["bitfinex","BTCUSD",1753897990628,4.96686813,117900.0,117890.0,0.4240756]
["bitfinex","BTCUSD",1753897991381,4.96686813,117900.0,117890.0,0.25442593]
["bitfinex","BTCUSD",1753897992420,4.97522512,117900.0,117890.0,0.4240756]
["bitfinex","BTCUSD",1753897992665,4.97522512,117900.0,117890.0,0.25442593]
["bitfinex","BTCUSD",1753897993124,5.00730512,117900.0,117890.0,0.25442593]
["bitfinex","BTCUSD",1753897994620,4.97522512,117900.0,117890.0,0.25442593]
["bitfinex","BTCUSD",1753897995813,5.00730512,117900.0,117890.0,0.25442593]
["bitfinex","BTCUSD",1753897996017,5.50382801,117900.0,117890.0,0.08476593]
["bitfinex","BTCUSD",1753897996221,5.50382801,117900.0,117890.0,0.21408593]
["bitfinex","BTCUSD",1753897996418,5.50516801,117900.0,117890.0,0.21408593]
["bitfinex","BTCUSD",1753897996803,5.00730512,117900.0,117890.0,0.21408593]
["bitfinex","BTCUSD",1753897997470,4.96474813,117900.0,117890.0,0.88501357]
["bitfinex","BTCUSD",1753897997673,4.90154813,117900.0,117890.0,0.88501371]
["bitfinex","BTCUSD",1753897997876,4.90154813,117900.0,117890.0,0.91046014]
["bitfinex","BTCUSD",1753897998336,4.90154813,117900.0,117890.0,0.89349597]
["bitfinex","BTCUSD",1753897998537,4.90154813,117900.0,117890.0,0.88501371]
["bitfinex","BTCUSD",1753897998755,4.90154813,117900.0,117890.0,0.87653138]
["bitfinex","BTCUSD",1753897999164,4.90154813,117900.0,117890.0,0.86804897]
["bitfinex","BTCUSD",1753897999367,4.90154813,117900.0,117890.0,0.4239956]
["bitfinex","BTCUSD",1753897999565,4.96374813,117900.0,117890.0,0.86804897]
["bitfinex","BTCUSD",1753897999768,4.96374813,117900.0,117890.0,0.87653145]
["bitfinex","BTCUSD",1753898000012,4.96374813,117900.0,117890.0,0.88501386]
["bitfinex","BTCUSD",1753898001210,4.96374813,117900.0,117890.0,0.87653145]
["bitfinex","BTCUSD",1753898001808,4.96374813,117900.0,117890.0,0.88501386]
["bitfinex","BTCUSD",1753898002027,4.96374813,117900.0,117890.0,0.89349619]
["bitfinex","BTCUSD",1753898002223,4.96374813,117900.0,117890.0,0.88501386]
["bitfinex","BTCUSD",1753898002426,4.93354813,117900.0,117890.0,0.90197838]
["bitfinex","BTCUSD",1753898002662,4.93354813,117900.0,117890.0,0.9104605]
["bitfinex","BTCUSD",1753898002780,4.90154813,117900.0,117890.0,0.9104605]
["bitfinex","BTCUSD",1753898002984,4.90154813,117900.0,117890.0,0.90197802]
["bitfinex","BTCUSD",1753898003406,4.90154813,117900.0,117890.0,0.8934959]
["bitfinex","BTCUSD",1753898003589,4.90154813,117900.0,117890.0,0.90197802]
["bitfinex","BTCUSD",1753898004263,4.90154813,117900.0,117890.0,0.92747302]
["bitfinex","BTCUSD",1753898004673,4.90154813,117900.0,117890.0,0.93595507]
["bitfinex","BTCUSD",1753898004904,4.90154813,117900.0,117890.0,0.91050849]
["bitfinex","BTCUSD",1753898005358,4.90154813,117900.0,117890.0,0.45797293]
["bitfinex","BTCUSD",1753898005568,4.96774813,117900.0,117890.0,0.90202645]
["bitfinex","BTCUSD",1753898005738,4.96774813,117900.0,117890.0,0.91050886]
["bitfinex","BTCUSD",1753898005896,4.96774813,117900.0,117890.0,0.90202645]
["bitfinex","BTCUSD",1753898006308,4.96774813,117900.0,117890.0,0.91050886]
["bitfinex","BTCUSD",1753898006524,4.96774813,117900.0,117890.0,0.89354397]
["bitfinex","BTCUSD",1753898006956,4.96774813,117900.0,117890.0,0.90202645]
["bitfinex","BTCUSD",1753898007710,4.96774813,117900.0,117890.0,0.89354397]
["bitfinex","BTCUSD",1753898007869,4.96774813,117900.0,117890.0,0.90202645]
["bitfinex","BTCUSD",1753898008631,4.96774813,117900.0,117890.0,0.92747345]
["bitfinex","BTCUSD",1753898008827,4.96774813,117900.0,117890.0,0.92747331]
["bitfinex","BTCUSD",1753898009266,4.96774813,117900.0,117890.0,0.92747338]
["bitfinex","BTCUSD",1753898009904,4.96774813,117900.0,117890.0,0.9359555]
["bitfinex","BTCUSD",1753898010049,4.96774813,117900.0,117890.0,0.935955]
["bitfinex","BTCUSD",1753898010483,4.96774813,117900.0,117890.0,0.93595507]
["bitfinex","BTCUSD",1753898010870,4.96774813,117900.0,117890.0,0.91899061]
["bitfinex","BTCUSD",1753898011277,4.96774813,117900.0,117890.0,0.92747266]
["bitfinex","BTCUSD",1753898011699,4.90154813,117900.0,117890.0,0.94492161]
["bitfinex","BTCUSD",1753898011939,4.90154813,117900.0,117890.0,0.95752161]
["bitfinex","BTCUSD",1753898012353,4.90154813,117900.0,117890.0,1.34752161]
["bitfinex","BTCUSD",1753898012931,4.90054813,117900.0,117890.0,1.34752161]
["bitfinex","BTCUSD",1753898013332,4.90054813,117900.0,117890.0,1.35052161]
["bitfinex","BTCUSD",1753898013962,4.90054813,117900.0,117890.0,1.34952161]
["bitfinex","BTCUSD",1753898014768,4.90054813,117900.0,117890.0,1.35252161]
["bitfinex","BTCUSD",1753898019181,4.90054813,117900.0,117890.0,1.32752161]
["bitfinex","BTCUSD",1753898019392,4.90054813,117900.0,117890.0,1.35252161]
["bitfinex","BTCUSD",1753898020332,4.90054813,117900.0,117890.0,1.32752161]
["bitfinex","BTCUSD",1753898023606,4.90054813,117900.0,117890.0,0.84586824]
["bitfinex","BTCUSD",1753898023812,4.99955813,117900.0,117890.0,1.14534161]
["bitfinex","BTCUSD",1753898024017,4.99955813,117900.0,117890.0,1.31146161]
["bitfinex","BTCUSD",1753898024220,4.96712813,117900.0,117890.0,1.31354161]
["bitfinex","BTCUSD",1753898027415,4.96514813,117900.0,117890.0,1.31354161]
["bitfinex","BTCUSD",1753898028813,4.93234813,117900.0,117890.0,1.31354161]
["bitfinex","BTCUSD",1753898029033,4.90054813,117900.0,117890.0,1.31354161]
["bitfinex","BTCUSD",1753898029427,4.90054813,117900.0,117890.0,1.35114161]
["bitfinex","BTCUSD",1753898031753,4.90054813,117900.0,117890.0,1.55498161]
["bitfinex","BTCUSD",1753898035370,4.90054813,117900.0,117890.0,1.54928161]
["bitfinex","BTCUSD",1753898036332,4.90054813,117900.0,117890.0,1.55498161]
["bitfinex","BTCUSD",1753898037764,4.90054813,117900.0,117890.0,1.41310161]
["bitfinex","BTCUSD",1753898038076,4.99815813,117900.0,117890.0,0.98347724]
["bitfinex","BTCUSD",1753898038309,4.99963813,117900.0,117890.0,0.63499534]
["bitfinex","BTCUSD",1753898038502,4.99963813,117900.0,117890.0,0.66092655]
["bitfinex","BTCUSD",1753898038721,4.99963813,117900.0,117890.0,0.66940867]
["bitfinex","BTCUSD",1753898038934,4.99963813,117900.0,117890.0,0.66940824]
["bitfinex","BTCUSD",1753898039567,4.99963813,117900.0,117890.0,0.67789022]
["bitfinex","BTCUSD",1753898039781,4.99963813,117900.0,117890.0,0.66092619]
["bitfinex","BTCUSD",1753898039997,4.99963813,117900.0,117890.0,0.66092648]
["bitfinex","BTCUSD",1753898040427,4.99963813,117900.0,117890.0,0.6439621]
["bitfinex","BTCUSD",1753898040660,4.99963813,117900.0,117890.0,0.66940882]
["bitfinex","BTCUSD",1753898041086,4.99963813,117900.0,117890.0,0.6439621]
["bitfinex","BTCUSD",1753898041309,5.4436915,117900.0,117890.0,0.4887506]
["bitfinex","BTCUSD",1753898041538,5.4436915,117900.0,117890.0,0.4141906]
["bitfinex","BTCUSD",1753898042220,5.4436915,117900.0,117890.0,0.4081906]
["bitfinex","BTCUSD",1753898042578,5.4436915,117900.0,117890.0,0.4121906]
["bitfinex","BTCUSD",1753898043400,4.99963813,117900.0,117890.0,0.4121906]
["bitfinex","BTCUSD",1753898044979,5.4436915,117900.0,117890.0,0.4121906]
["bitfinex","BTCUSD",1753898045374,4.99963813,117900.0,117890.0,0.4121906]
["bitfinex","BTCUSD",1753898047148,4.99963813,117900.0,117890.0,0.3866956]
["bitfinex","BTCUSD",1753898048767,4.80082922,117900.0,117890.0,0.3866956]
["bitfinex","BTCUSD",1753898055709,5.24488259,117900.0,117890.0,0.3866956]
["bitfinex","BTCUSD",1753898056134,4.79934922,117900.0,117890.0,0.3866956]
["bitfinex","BTCUSD",1753898060027,5.24340259,117900.0,117890.0,0.3866956]
["bitfinex","BTCUSD",1753898061095,4.79934922,117900.0,117890.0,0.3866956]
["bitfinex","BTCUSD",1753898061941,4.79934922,117900.0,117890.0,0.21704593]
["bitfinex","BTCUSD",1753898062901,5.32935989,117900.0,117890.0,0.08776593]
["bitfinex","BTCUSD",1753898063084,5.32935989,117900.0,117890.0,0.21704593]
["bitfinex","BTCUSD",1753898063679,5.32935989,117900.0,117890.0,0.21504593]
["bitfinex","BTCUSD",1753898063882,5.32935989,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898064356,5.33135989,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898064949,5.24688259,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898067127,5.24788259,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898069364,5.24640259,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898073434,4.80234922,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898073636,5.24640259,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898074687,4.80234922,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898074875,5.24640259,117900.0,117890.0,0.21304593]
["bitfinex","BTCUSD",1753898079845,5.32564981,117900.0,117890.0,0.21300593]
["bitfinex","BTCUSD",1753898080844,5.24640259,117900.0,117890.0,0.21300593]
["bitfinex","BTCUSD",1753898082867,5.46831008,117900.0,117890.0,0.21300593]
["bitfinex","BTCUSD",1753898086794,5.24634502,117900.0,117890.0,0.21300593]
["bitfinex","BTCUSD",1753898096033,5.07344486,117900.0,117890.0,0.24643593]
["bitfinex","BTCUSD",1753898099984,5.04231486,117900.0,117890.0,0.24643593]
["bitfinex","BTCUSD",1753898100198,5.04231486,117900.0,117890.0,0.24855593]
["bitfinex","BTCUSD",1753898100409,4.59831906,117900.0,117890.0,0.24855593]
["bitfinex","BTCUSD",1753898100583,5.04231486,117900.0,117890.0,0.24855593]
["bitfinex","BTCUSD",1753898103255,5.07512486,117900.0,117890.0,0.24855593]
["bitfinex","BTCUSD",1753898104307,5.04231486,117900.0,117890.0,0.24855593]
["bitfinex","BTCUSD",1753898105997,5.07512486,117900.0,117890.0,0.21300593]
["bitfinex","BTCUSD",1753898106218,5.07512486,117900.0,117890.0,0.21502513]
["bitfinex","BTCUSD",1753898106667,5.07512486,117900.0,117890.0,0.24845513]
["bitfinex","BTCUSD",1753898108113,5.07512486,117900.0,117890.0,0.08875513]
["bitfinex","BTCUSD",1753898108308,5.15960216,117900.0,117890.0,0.21498513]
["bitfinex","BTCUSD",1753898108952,5.38164318,117900.0,117890.0,0.21498513]
["bitfinex","BTCUSD",1753898110622,5.29716588,117900.0,117890.0,0.21498513]
["bitfinex","BTCUSD",1753898116790,5.26435588,117900.0,117890.0,0.25053513]
["bitfinex","BTCUSD",1753898118485,5.26237588,117900.0,117890.0,0.25053513]
["bitfinex","BTCUSD",1753898118907,4.92935747,117900.0,117890.0,0.25053513]
["bitfinex","BTCUSD",1753898119116,4.59633906,117900.0,117890.0,0.25053513]
["bitfinex","BTCUSD",1753898119323,4.59633906,117900.0,117890.0,0.58355354]
["bitfinex","BTCUSD",1753898119753,4.92935747,117900.0,117890.0,0.25053513]
["bitfinex","BTCUSD",1753898127340,4.93133747,117900.0,117890.0,0.25053513]
["bitfinex","BTCUSD",1753898128358,4.93133747,117900.0,117890.0,0.24544513]
["bitfinex","BTCUSD",1753898128554,5.29566588,117900.0,117890.0,0.21498513]
["bitfinex","BTCUSD",1753898128700,5.29566588,117900.0,117890.0,0.08578513]
["bitfinex","BTCUSD",1753898128920,5.38162318,117900.0,117890.0,0.21494513]
["bitfinex","BTCUSD",1753898129367,5.38014318,117900.0,117890.0,0.21494513]
["bitfinex","BTCUSD",1753898129994,4.62962906,117900.0,117890.0,0.21494513]
["bitfinex","BTCUSD",1753898130211,4.96264747,117900.0,117890.0,0.24776513]
["bitfinex","BTCUSD",1753898130454,4.96264747,117900.0,117890.0,0.25096513]
["bitfinex","BTCUSD",1753898130909,5.07357063,117900.0,117890.0,0.25096513]
["bitfinex","BTCUSD",1753898131568,4.59831906,117900.0,117890.0,0.25096513]
["bitfinex","BTCUSD",1753898131774,4.59633906,117900.0,117890.0,0.25299513]
["bitfinex","BTCUSD",1753898135025,4.59633906,117900.0,117890.0,0.4226448]
["bitfinex","BTCUSD",1753898135244,4.59633906,117900.0,117890.0,0.25299513]
["bitfinex","BTCUSD",1753898136524,4.53183906,117900.0,117890.0,0.86658637]
["bitfinex","BTCUSD",1753898136736,4.53183906,117900.0,117890.0,0.87506878]
["bitfinex","BTCUSD",1753898136919,4.53183906,117900.0,117890.0,0.90746385]
["bitfinex","BTCUSD",1753898137405,4.53183906,117900.0,117890.0,0.90056385]
["bitfinex","BTCUSD",1753898138035,4.53183906,117900.0,117890.0,0.89208137]
["bitfinex","BTCUSD",1753898138866,4.53183906,117900.0,117890.0,0.9005637]
["bitfinex","BTCUSD",1753898139081,4.53183906,117900.0,117890.0,0.90904596]
["bitfinex","BTCUSD",1753898139503,4.53183906,117900.0,117890.0,0.89208137]
["bitfinex","BTCUSD",1753898139713,4.53183906,117900.0,117890.0,0.90056385]
["bitfinex","BTCUSD",1753898139928,4.53183906,117900.0,117890.0,0.90904618]
["bitfinex","BTCUSD",1753898140821,4.53183906,117900.0,117890.0,0.89208137]
["bitfinex","BTCUSD",1753898141025,4.53183906,117900.0,117890.0,0.90904611]
["bitfinex","BTCUSD",1753898142061,4.53183906,117900.0,117890.0,0.90056385]
["bitfinex","BTCUSD",1753898142295,4.53183906,117900.0,117890.0,0.90904626]
["bitfinex","BTCUSD",1753898142478,4.53183906,117900.0,117890.0,0.92601085]
["bitfinex","BTCUSD",1753898143102,4.53183906,117900.0,117890.0,0.93449254]
["bitfinex","BTCUSD",1753898143307,4.53183906,117900.0,117890.0,0.96454156]
["bitfinex","BTCUSD",1753898143883,4.53187906,117900.0,117890.0,0.96454156]
["bitfinex","BTCUSD",1753898146798,4.53187906,117900.0,117890.0,0.97324919]
["bitfinex","BTCUSD",1753898147389,4.53187906,117900.0,117890.0,0.95216721]
["bitfinex","BTCUSD",1753898147593,4.53187906,117900.0,117890.0,0.49951801]
["bitfinex","BTCUSD",1753898147795,4.53187906,117900.0,117890.0,0.94345958]
["bitfinex","BTCUSD",1753898147961,4.53187906,117900.0,117890.0,0.93497739]
["bitfinex","BTCUSD",1753898148394,4.53187906,117900.0,117890.0,0.90953039]
["bitfinex","BTCUSD",1753898148648,4.59875906,117900.0,117890.0,0.3189798]
["bitfinex","BTCUSD",1753898148824,4.59875906,117900.0,117890.0,0.2809298]
["bitfinex","BTCUSD",1753898148825,4.63006906,117900.0,117890.0,0.2809298]
["bitfinex","BTCUSD",1753898149023,4.63006906,117900.0,117890.0,0.4100498]
["bitfinex","BTCUSD",1753898150760,4.63006906,117900.0,117890.0,0.4460698]
["bitfinex","BTCUSD",1753898151544,4.63006906,117900.0,117890.0,0.2809298]
["bitfinex","BTCUSD",1753898151756,4.63006906,117900.0,117890.0,0.24040013]
["bitfinex","BTCUSD",1753898152211,4.63006906,117900.0,117890.0,0.4100498]
["bitfinex","BTCUSD",1753898155509,4.63006906,117900.0,117890.0,0.4460698]
["bitfinex","BTCUSD",1753898155753,4.59875906,117900.0,117890.0,0.4460698]
["bitfinex","BTCUSD",1753898156374,4.59875906,117900.0,117890.0,0.4480898]
["bitfinex","BTCUSD",1753898157334,4.59677906,117900.0,117890.0,0.9005137]
["bitfinex","BTCUSD",1753898157562,4.53187906,117900.0,117890.0,0.91747787]
["bitfinex","BTCUSD",1753898157758,4.53187906,117900.0,117890.0,0.91747794]
["bitfinex","BTCUSD",1753898157959,4.53187906,117900.0,117890.0,0.47353637]
["bitfinex","BTCUSD",1753898158169,4.53187906,117900.0,117890.0,0.90899589]
["bitfinex","BTCUSD",1753898158773,4.53187906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898158969,4.53187906,117900.0,117890.0,0.92595999]
["bitfinex","BTCUSD",1753898159834,4.53187906,117900.0,117890.0,0.92596006]
["bitfinex","BTCUSD",1753898160075,4.53187906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898160222,4.53187906,117900.0,117890.0,0.92596006]
["bitfinex","BTCUSD",1753898160632,4.53187906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898160832,4.53187906,117900.0,117890.0,0.92596006]
["bitfinex","BTCUSD",1753898161497,4.53187906,117900.0,117890.0,0.93444204]
["bitfinex","BTCUSD",1753898161953,4.53187906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898162234,4.53187906,117900.0,117890.0,0.92595999]
["bitfinex","BTCUSD",1753898162699,4.52987906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898162942,4.52887906,117900.0,117890.0,0.92595999]
["bitfinex","BTCUSD",1753898163202,4.52887906,117900.0,117890.0,0.92596006]
["bitfinex","BTCUSD",1753898163433,4.52887906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898163673,4.52887906,117900.0,117890.0,0.92596006]
["bitfinex","BTCUSD",1753898163903,4.52887906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898164118,4.52987906,117900.0,117890.0,0.92595999]
["bitfinex","BTCUSD",1753898164333,4.52987906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898164552,4.52987906,117900.0,117890.0,0.93444204]
["bitfinex","BTCUSD",1753898164760,4.52987906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898164980,4.52987906,117900.0,117890.0,0.92595999]
["bitfinex","BTCUSD",1753898165275,4.52987906,117900.0,117890.0,0.92596006]
["bitfinex","BTCUSD",1753898165699,4.52987906,117900.0,117890.0,0.91747801]
["bitfinex","BTCUSD",1753898166123,4.52987906,117900.0,117890.0,0.90051378]
["bitfinex","BTCUSD",1753898166331,4.52987906,117900.0,117890.0,0.91747823]
["bitfinex","BTCUSD",1753898166543,4.52987906,117900.0,117890.0,0.92596028]
["bitfinex","BTCUSD",1753898166962,4.52987906,117900.0,117890.0,0.93444226]
["bitfinex","BTCUSD",1753898168068,4.52987906,117900.0,117890.0,0.92596028]
["bitfinex","BTCUSD",1753898168488,4.56047906,117900.0,117890.0,0.93444226]
["bitfinex","BTCUSD",1753898170040,4.59267906,117900.0,117890.0,0.9174783]
["bitfinex","BTCUSD",1753898170257,4.59267906,117900.0,117890.0,0.90899611]
["bitfinex","BTCUSD",1753898170701,4.59267906,117900.0,117890.0,0.91747823]
["bitfinex","BTCUSD",1753898170891,4.59267906,117900.0,117890.0,0.90046528]
["bitfinex","BTCUSD",1753898171095,4.59267906,117900.0,117890.0,0.90894726]
["bitfinex","BTCUSD",1753898171348,4.59267906,117900.0,117890.0,0.90046528]
["bitfinex","BTCUSD",1753898171554,4.59267906,117900.0,117890.0,0.90894726]
["bitfinex","BTCUSD",1753898171725,4.59267906,117900.0,117890.0,0.93444026]
["bitfinex","BTCUSD",1753898172961,4.59267906,117900.0,117890.0,0.90894726]
["bitfinex","BTCUSD",1753898173775,4.59267906,117900.0,117890.0,0.93444026]
["bitfinex","BTCUSD",1753898174837,4.59267906,117900.0,117890.0,0.49049869]
["bitfinex","BTCUSD",1753898175198,4.43005065,117900.0,117890.0,0.49049869]
["bitfinex","BTCUSD",1753898176786,4.43005065,117900.0,117890.0,0.46500569]
["bitfinex","BTCUSD",1753898177010,4.43005065,117900.0,117890.0,0.49049869]
["bitfinex","BTCUSD",1753898177662,4.43005065,117900.0,117890.0,0.48201671]
["bitfinex","BTCUSD",1753898177874,4.43005065,117900.0,117890.0,0.47353466]
["bitfinex","BTCUSD",1753898178288,4.43005065,117900.0,117890.0,0.48201664]
["bitfinex","BTCUSD",1753898182872,4.36725065,117900.0,117890.0,0.48201664]
["bitfinex","BTCUSD",1753898183779,4.43065065,117900.0,117890.0,0.48201664]
["bitfinex","BTCUSD",1753898184564,4.42965065,117900.0,117890.0,0.48201664]
["bitfinex","BTCUSD",1753898184765,4.42965065,117900.0,117890.0,0.48401664]
["bitfinex","BTCUSD",1753898184937,4.42965065,117900.0,117890.0,0.48601664]
["bitfinex","BTCUSD",1753898186343,4.42965065,117900.0,117890.0,0.50346566]
["bitfinex","BTCUSD",1753898188909,4.39905065,117900.0,117890.0,0.86846566]
["bitfinex","BTCUSD",1753898189170,4.36625065,117900.0,117890.0,0.86846566]
["bitfinex","BTCUSD",1753898189366,4.36625065,117900.0,117890.0,0.88106566]
["bitfinex","BTCUSD",1753898189704,4.36625065,117900.0,117890.0,0.86846566]
["bitfinex","BTCUSD",1753898200617,4.36625065,117900.0,117890.0,0.88106566]
["bitfinex","BTCUSD",1753898200818,4.36625065,117900.0,117890.0,0.90606566]
["bitfinex","BTCUSD",1753898201172,4.36625065,117900.0,117890.0,0.89346566]
["bitfinex","BTCUSD",1753898202656,4.36625065,117900.0,117890.0,0.86846566]
["bitfinex","BTCUSD",1753898202904,4.36625065,117900.0,117890.0,0.89346566]
["bitfinex","BTCUSD",1753898203835,3.98132492,117900.0,117890.0,0.97392841]
["bitfinex","BTCUSD",1753898204117,3.62267847,117900.0,117890.0,0.97392841]
["bitfinex","BTCUSD",1753898204341,3.42437905,117900.0,117890.0,0.97392841]
["bitfinex","BTCUSD",1753898204574,3.21566909,117900.0,117890.0,0.97392841]
["bitfinex","BTCUSD",1753898204772,3.09411495,117900.0,117890.0,0.97192841]
["bitfinex","BTCUSD",1753898205292,3.09411495,117900.0,117890.0,0.97492841]
["bitfinex","BTCUSD",1753898205734,3.09411495,117900.0,117890.0,0.97992841]
["bitfinex","BTCUSD",1753898207382,3.09411495,117900.0,117890.0,0.97844841]
["bitfinex","BTCUSD",1753898207815,3.09411495,117900.0,117890.0,0.91058566]
["bitfinex","BTCUSD",1753898208900,2.46916584,117900.0,117890.0,1.17478566]
["bitfinex","BTCUSD",1753898209078,2.44050067,117900.0,117890.0,1.17478566]
["bitfinex","BTCUSD",1753898210370,2.00599994,117900.0,117890.0,1.17478566]
["bitfinex","BTCUSD",1753898210569,1.87183833,117900.0,117890.0,1.17478566]
["bitfinex","BTCUSD",1753898211411,1.48528947,117900.0,117890.0,1.17478566]
["bitfinex","BTCUSD",1753898211631,1.17144767,117900.0,117890.0,1.17478566]
["bitfinex","BTCUSD",1753898212658,0.49818376,117900.0,117890.0,1.23978566]
["bitfinex","BTCUSD",1753898212956,0.35796735,117900.0,117890.0,1.23978566]
["bitfinex","BTCUSD",1753898213239,0.17775282,117900.0,117890.0,1.23978566]
["bitfinex","BTCUSD",1753898213505,1e-08,117900.0,117890.0,1.38978566]
["bitfinex","BTCUSD",1753898213718,0.09466,117930.0,117920.0,0.58504661]
["bitfinex","BTCUSD",1753898213952,0.09668861,117930.0,117920.0,0.79848391]
["bitfinex","BTCUSD",1753898214188,0.09668861,117930.0,117920.0,0.80050311]
["bitfinex","BTCUSD",1753898214420,0.09668861,117930.0,117920.0,0.82598511]
["bitfinex","BTCUSD",1753898215461,1e-08,117930.0,117920.0,0.88179413]
["bitfinex","BTCUSD",1753898215683,1e-08,117930.0,117920.0,0.88379413]
["bitfinex","BTCUSD",1753898215895,1e-08,117930.0,117920.0,0.89639413]
["bitfinex","BTCUSD",1753898216530,1e-08,117930.0,117920.0,0.89539413]
["bitfinex","BTCUSD",1753898216742,1e-08,117930.0,117920.0,0.89839413]
["bitfinex","BTCUSD",1753898216948,1e-08,117930.0,117920.0,0.93739413]
["bitfinex","BTCUSD",1753898217407,1e-08,117930.0,117920.0,0.93939413]
["bitfinex","BTCUSD",1753898217847,1e-08,117930.0,117920.0,1.20359413]
["bitfinex","BTCUSD",1753898218053,1e-08,117930.0,117920.0,1.16359413]
["bitfinex","BTCUSD",1753898219126,1e-08,117930.0,117920.0,1.1884696]
["bitfinex","BTCUSD",1753898220170,1e-08,117930.0,117920.0,1.1884296]
["bitfinex","BTCUSD",1753898220641,1e-08,117930.0,117920.0,1.0595096]
["bitfinex","BTCUSD",1753898220864,1e-08,117930.0,117920.0,1.1827296]
["bitfinex","BTCUSD",1753898221090,1e-08,117930.0,117920.0,1.1758296]
["bitfinex","BTCUSD",1753898221749,1e-08,117930.0,117920.0,1.0469096]
["bitfinex","BTCUSD",1753898221967,1e-08,117930.0,117920.0,1.1758296]
["bitfinex","BTCUSD",1753898225094,0.0004,118010.0,117980.0,0.0169518]
["bitfinex","BTCUSD",1753898225299,0.00088645,118010.0,117990.0,0.2133573]
["bitfinex","BTCUSD",1753898225534,0.00088645,118010.0,118000.0,0.09558]
["bitfinex","BTCUSD",1753898225744,0.06438645,118010.0,118000.0,0.06438]
["bitfinex","BTCUSD",1753898225942,0.06638645,118010.0,118000.0,0.06438]
["bitfinex","BTCUSD",1753898226150,0.11502645,118010.0,118000.0,0.06438]
["bitfinex","BTCUSD",1753898226823,0.064,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898227047,0.11464,118000.0,117990.0,0.2133573]
["bitfinex","BTCUSD",1753898227302,0.12324762,118000.0,117990.0,0.2133573]
["bitfinex","BTCUSD",1753898227922,0.12324762,118000.0,117990.0,0.1821573]
["bitfinex","BTCUSD",1753898238796,0.13116087,118000.0,117990.0,0.1821573]
["bitfinex","BTCUSD",1753898239164,0.13116087,118000.0,117990.0,0.1821173]
["bitfinex","BTCUSD",1753898243416,0.13117201,118000.0,117990.0,0.1821173]
["bitfinex","BTCUSD",1753898243638,0.13117197,118000.0,117990.0,0.1821173]
["bitfinex","BTCUSD",1753898245210,0.13117197,118000.0,117990.0,0.0532773]
["bitfinex","BTCUSD",1753898245411,0.13117197,118000.0,117970.0,0.078916]
["bitfinex","BTCUSD",1753898245412,0.13711953,118000.0,117970.0,0.078916]
["bitfinex","BTCUSD",1753898245651,0.05251,117990.0,117980.0,0.2133173]
["bitfinex","BTCUSD",1753898245884,0.06242435,117990.0,117980.0,0.2133173]
["bitfinex","BTCUSD",1753898246114,0.06242435,117990.0,117980.0,0.38283755]
["bitfinex","BTCUSD",1753898246115,0.12386435,117990.0,117980.0,0.38283755]
["bitfinex","BTCUSD",1753898246322,0.12386435,117990.0,117980.0,0.2630073]
["bitfinex","BTCUSD",1753898246650,0.12386435,117990.0,117980.0,0.43252755]
["bitfinex","BTCUSD",1753898247032,0.12386435,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898247214,0.12386435,117990.0,117980.0,0.2649773]
["bitfinex","BTCUSD",1753898247423,0.12981413,117990.0,117980.0,0.2649773]
["bitfinex","BTCUSD",1753898248806,0.12981413,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898249008,0.07876413,117990.0,117980.0,0.2649773]
["bitfinex","BTCUSD",1753898249206,0.07677413,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898249409,0.07082435,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898251155,0.07082435,117990.0,117980.0,0.2649773]
["bitfinex","BTCUSD",1753898251356,0.07082435,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898252205,0.07082435,117990.0,117980.0,0.44297356]
["bitfinex","BTCUSD",1753898252396,0.07082435,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898254310,0.07084267,117990.0,117980.0,0.30565755]
["bitfinex","BTCUSD",1753898254513,0.07084267,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898255349,0.0629,117990.0,117980.0,0.43449755]
["bitfinex","BTCUSD",1753898258825,0.11395,117990.0,117980.0,0.2649773]
["bitfinex","BTCUSD",1753898259305,0.14335494,117990.0,117980.0,0.2133173]
["bitfinex","BTCUSD",1753898260238,0.11594,117990.0,117980.0,0.2133173]
["bitfinex","BTCUSD",1753898265591,0.11594,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753898265794,0.0632,117970.0,117960.0,0.04969]
["bitfinex","BTCUSD",1753898265997,0.0632,117970.0,117960.0,0.2649373]
["bitfinex","BTCUSD",1753898266428,0.0632,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898266618,0.0632,117970.0,117960.0,0.2649373]
["bitfinex","BTCUSD",1753898267207,0.06332362,117970.0,117960.0,0.2649373]
["bitfinex","BTCUSD",1753898268011,0.06432362,117970.0,117960.0,0.2649373]
["bitfinex","BTCUSD",1753898269547,0.06432362,117970.0,117960.0,0.27341474]
["bitfinex","BTCUSD",1753898269685,0.06432362,117970.0,117960.0,0.2649373]
["bitfinex","BTCUSD",1753898270519,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898270714,0.06432362,117970.0,117960.0,0.44296373]
["bitfinex","BTCUSD",1753898270918,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898272017,0.06432362,117970.0,117960.0,0.44296373]
["bitfinex","BTCUSD",1753898272261,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898273218,0.06432362,117970.0,117960.0,0.44296373]
["bitfinex","BTCUSD",1753898273663,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898276130,0.06432362,117970.0,117960.0,0.44296373]
["bitfinex","BTCUSD",1753898276363,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898277016,0.06432362,117970.0,117960.0,0.4514411]
["bitfinex","BTCUSD",1753898277523,0.06432362,117970.0,117960.0,0.45144103]
["bitfinex","BTCUSD",1753898277781,0.06432362,117970.0,117960.0,0.44296373]
["bitfinex","BTCUSD",1753898278022,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898282683,0.06432362,117970.0,117960.0,0.44296373]
["bitfinex","BTCUSD",1753898282895,0.06432362,117970.0,117960.0,0.43448629]
["bitfinex","BTCUSD",1753898284441,0.06432362,117970.0,117960.0,0.42945629]
["bitfinex","BTCUSD",1753898284882,0.06432362,117970.0,117960.0,0.38282629]
["bitfinex","BTCUSD",1753898287485,0.06432362,117970.0,117960.0,0.25402629]
["bitfinex","BTCUSD",1753898287733,0.06432362,117970.0,117960.0,0.38282629]
["bitfinex","BTCUSD",1753898288685,0.06432362,117970.0,117960.0,0.25402629]
["bitfinex","BTCUSD",1753898291683,0.06432362,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898299235,0.00112362,117970.0,117960.0,0.36176648]
["bitfinex","BTCUSD",1753898299461,0.00112362,117970.0,117960.0,0.33884371]
["bitfinex","BTCUSD",1753898299687,0.00112362,117970.0,117960.0,0.33036648]
["bitfinex","BTCUSD",1753898299899,0.00112362,117970.0,117960.0,0.33884371]
["bitfinex","BTCUSD",1753898300327,0.00112362,117970.0,117960.0,0.32188904]
["bitfinex","BTCUSD",1753898300546,0.03402362,117970.0,117960.0,0.32188904]
["bitfinex","BTCUSD",1753898300864,0.03402362,117970.0,117960.0,0.33884357]
["bitfinex","BTCUSD",1753898301083,0.00112362,117970.0,117960.0,0.3473208]
["bitfinex","BTCUSD",1753898301324,0.00112362,117970.0,117960.0,0.33884371]
["bitfinex","BTCUSD",1753898301792,0.06392362,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898304827,0.07239984,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898305290,0.08087614,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898305518,0.13410255,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898305726,0.07239984,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898306379,0.06392362,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898312516,0.0723997,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898313408,0.06392362,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898314073,0.07239984,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898314297,0.08277603,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753898314519,0.0313,117950.0,117930.0,0.0577032]
["bitfinex","BTCUSD",1753898314738,0.0632,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753898315886,0.07249532,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753898316123,0.07149532,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753898316563,0.07249532,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753898317003,0.00929532,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753898317447,0.00929532,117950.0,117940.0,0.09295618]
["bitfinex","BTCUSD",1753898317656,0.00929532,117950.0,117940.0,0.29303393]
["bitfinex","BTCUSD",1753898317871,0.001,117950.0,117940.0,0.38633247]
["bitfinex","BTCUSD",1753898318084,0.001,117950.0,117940.0,0.41903247]
["bitfinex","BTCUSD",1753898318297,0.001,117950.0,117940.0,0.41903254]
["bitfinex","BTCUSD",1753898318507,0.001,117950.0,117940.0,0.42751092]
["bitfinex","BTCUSD",1753898318927,0.001,117950.0,117940.0,0.41903254]
["bitfinex","BTCUSD",1753898319685,0.002,117950.0,117940.0,0.41903254]
["bitfinex","BTCUSD",1753898319877,0.00012362,117970.0,117960.0,0.58942948]
["bitfinex","BTCUSD",1753898320134,0.00012362,117970.0,117960.0,0.69890678]
["bitfinex","BTCUSD",1753898321748,0.00012362,117970.0,117960.0,0.67390678]
["bitfinex","BTCUSD",1753898321980,0.00012362,117970.0,117960.0,0.69890678]
["bitfinex","BTCUSD",1753898322163,0.00012362,117970.0,117960.0,0.70090678]
["bitfinex","BTCUSD",1753898322377,0.00012362,117970.0,117960.0,0.70490678]
["bitfinex","BTCUSD",1753898322808,0.00012362,117970.0,117960.0,0.67990678]
["bitfinex","BTCUSD",1753898323013,0.00012362,117970.0,117960.0,0.70490678]
["bitfinex","BTCUSD",1753898323454,0.00012362,117970.0,117960.0,0.71359878]
["bitfinex","BTCUSD",1753898325047,0.00012362,117970.0,117960.0,0.68859878]
["bitfinex","BTCUSD",1753898325272,0.00012362,117970.0,117960.0,0.71359878]
["bitfinex","BTCUSD",1753898326734,0.00012362,117970.0,117960.0,0.29464461]
["bitfinex","BTCUSD",1753898326942,0.00012362,117970.0,117960.0,0.31159871]
["bitfinex","BTCUSD",1753898327156,0.00012362,117970.0,117960.0,0.31159886]
["bitfinex","BTCUSD",1753898327592,0.00012362,117970.0,117960.0,0.3180758]
["bitfinex","BTCUSD",1753898327806,0.00012362,117970.0,117960.0,0.32007587]
["bitfinex","BTCUSD",1753898328015,0.00012362,117970.0,117960.0,0.32855281]
["bitfinex","BTCUSD",1753898328441,0.00012362,117970.0,117960.0,0.32655281]
["bitfinex","BTCUSD",1753898328644,0.00012362,117970.0,117960.0,0.32755281]
["bitfinex","BTCUSD",1753898328985,0.00012362,117970.0,117960.0,0.31059886]
["bitfinex","BTCUSD",1753898329186,0.00012362,117970.0,117960.0,0.3190758]
["bitfinex","BTCUSD",1753898329578,0.00012362,117970.0,117960.0,0.31059886]
["bitfinex","BTCUSD",1753898329785,0.00012362,117970.0,117960.0,0.28516731]
["bitfinex","BTCUSD",1753898329989,0.00012362,117970.0,117960.0,0.0981693]
["bitfinex","BTCUSD",1753898330363,0.00012362,117970.0,117960.0,0.28467296]
["bitfinex","BTCUSD",1753898330581,0.00012362,117970.0,117960.0,0.30162734]
["bitfinex","BTCUSD",1753898330827,0.00012362,117970.0,117960.0,0.30162742]
["bitfinex","BTCUSD",1753898331099,0.00012362,117970.0,117960.0,0.29315033]
["bitfinex","BTCUSD",1753898331303,0.00012362,117970.0,117960.0,0.30910458]
["bitfinex","BTCUSD",1753898331511,0.00012362,117970.0,117960.0,0.30510458]
["bitfinex","BTCUSD",1753898331724,0.00012362,117970.0,117960.0,0.29762749]
["bitfinex","BTCUSD",1753898332131,0.00012362,117970.0,117960.0,0.29662749]
["bitfinex","BTCUSD",1753898332352,0.00012362,117970.0,117960.0,0.28815033]
["bitfinex","BTCUSD",1753898332761,0.00012362,117970.0,117960.0,0.2796731]
["bitfinex","BTCUSD",1753898332968,0.00012362,117970.0,117960.0,0.2881504]
["bitfinex","BTCUSD",1753898333612,0.00012362,117970.0,117960.0,0.29662763]
["bitfinex","BTCUSD",1753898333856,0.00012362,117970.0,117960.0,0.30510479]
["bitfinex","BTCUSD",1753898334497,0.00012362,117970.0,117960.0,0.30510436]
["bitfinex","BTCUSD",1753898334704,0.00012362,117970.0,117960.0,0.30510444]
["bitfinex","BTCUSD",1753898334959,0.00012362,117970.0,117960.0,0.29662707]
["bitfinex","BTCUSD",1753898335176,0.00012362,117970.0,117960.0,0.30510408]
["bitfinex","BTCUSD",1753898335391,0.00012362,117970.0,117960.0,0.29662707]
["bitfinex","BTCUSD",1753898335574,0.00012362,117970.0,117960.0,0.27967282]
["bitfinex","BTCUSD",1753898335731,0.00012362,117970.0,117960.0,0.28814991]
["bitfinex","BTCUSD",1753898336527,0.00012362,117970.0,117960.0,0.28814998]
["bitfinex","BTCUSD",1753898336756,0.00012362,117970.0,117960.0,0.29662707]
["bitfinex","BTCUSD",1753898337369,0.00012362,117970.0,117960.0,0.28814998]
["bitfinex","BTCUSD",1753898337569,0.00012362,117970.0,117960.0,0.29662707]
["bitfinex","BTCUSD",1753898337977,0.00012362,117970.0,117960.0,0.28814998]
["bitfinex","BTCUSD",1753898338186,0.00012362,117970.0,117960.0,0.29662699]
["bitfinex","BTCUSD",1753898338388,0.00012362,117970.0,117960.0,0.30510393]
["bitfinex","BTCUSD",1753898339029,0.00012362,117970.0,117960.0,0.29662699]
["bitfinex","BTCUSD",1753898339213,0.00012362,117970.0,117960.0,0.29662707]
["bitfinex","BTCUSD",1753898339832,0.00012362,117970.0,117960.0,0.29662692]
["bitfinex","BTCUSD",1753898340107,0.00012362,117970.0,117960.0,0.32782692]
["bitfinex","BTCUSD",1753898340507,0.00012362,117970.0,117960.0,0.29662692]
["bitfinex","BTCUSD",1753898341723,0.00012362,117970.0,117960.0,0.29762692]
["bitfinex","BTCUSD",1753898341876,0.00012362,117970.0,117960.0,0.32882692]
["bitfinex","BTCUSD",1753898342080,0.00012362,117970.0,117960.0,0.32982692]
["bitfinex","BTCUSD",1753898345449,0.00012362,117970.0,117960.0,0.29862692]
["bitfinex","BTCUSD",1753898347671,0.00012362,117970.0,117960.0,0.28993492]
["bitfinex","BTCUSD",1753898355353,0.03282362,117970.0,117960.0,0.28993507]
["bitfinex","BTCUSD",1753898355556,0.03282362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898355762,0.03282362,117970.0,117960.0,0.28993478]
["bitfinex","BTCUSD",1753898356093,0.03282362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898357104,0.03282362,117970.0,117960.0,0.28145777]
["bitfinex","BTCUSD",1753898357318,0.03282362,117970.0,117960.0,0.28993478]
["bitfinex","BTCUSD",1753898357735,0.03282362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898357937,0.00012362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898360499,0.03022362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898362314,0.00012362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898364134,0.03022362,117970.0,117960.0,0.29841172]
["bitfinex","BTCUSD",1753898374598,0.00012362,117970.0,117960.0,0.31586074]
["bitfinex","BTCUSD",1753898374804,0.00012362,117970.0,117960.0,0.34826074]
["bitfinex","BTCUSD",1753898375258,0.00012362,117970.0,117960.0,0.31586074]
["bitfinex","BTCUSD",1753898377218,0.03022362,117970.0,117960.0,0.31586074]
["bitfinex","BTCUSD",1753898378308,0.03022362,117970.0,117960.0,0.14631175]
["bitfinex","BTCUSD",1753898378538,0.03022362,117970.0,117960.0,0.14843111]
["bitfinex","BTCUSD",1753898389912,0.06182362,117970.0,117960.0,0.14843111]
["bitfinex","BTCUSD",1753898390119,0.06182362,117970.0,117960.0,0.0949546]
["bitfinex","BTCUSD",1753898390343,0.06182362,117970.0,117960.0,0.11190884]
["bitfinex","BTCUSD",1753898390554,0.06182362,117970.0,117960.0,0.11190899]
["bitfinex","BTCUSD",1753898390694,0.06182362,117970.0,117960.0,0.12038608]
["bitfinex","BTCUSD",1753898390896,0.06182362,117970.0,117960.0,0.12886309]
["bitfinex","BTCUSD",1753898391327,0.06182362,117970.0,117960.0,0.12038608]
["bitfinex","BTCUSD",1753898391530,0.06182362,117970.0,117960.0,0.11190899]
["bitfinex","BTCUSD",1753898391989,0.06182362,117970.0,117960.0,0.12886302]
["bitfinex","BTCUSD",1753898392438,0.06182362,117970.0,117960.0,0.12038608]
["bitfinex","BTCUSD",1753898392582,0.06182362,117970.0,117960.0,0.11190899]
["bitfinex","BTCUSD",1753898392794,0.06182362,117970.0,117960.0,0.12250529]
["bitfinex","BTCUSD",1753898392997,0.06182362,117970.0,117960.0,0.12250536]
["bitfinex","BTCUSD",1753898394232,0.06182362,117970.0,117960.0,0.1309823]
["bitfinex","BTCUSD",1753898398853,0.0012,117980.0,117960.0,0.1309823]
["bitfinex","BTCUSD",1753898399067,0.01694663,118010.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898399289,0.01694663,118010.0,117970.0,0.09295403]
["bitfinex","BTCUSD",1753898400220,0.02542012,118010.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898400460,5.0,118010.0,117970.0,0.10990697]
["bitfinex","BTCUSD",1753898400677,0.02542285,118000.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898400887,0.28481659,118000.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898401094,0.27634195,118000.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898401320,0.26131222,118000.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898401705,0.25283765,118000.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898401904,0.0636,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753898404800,0.0617,117990.0,117980.0,0.00847601]
["bitfinex","BTCUSD",1753898405012,0.0304,117990.0,117980.0,0.15234005]
["bitfinex","BTCUSD",1753898405456,0.0617,118000.0,117980.0,0.20986772]
["bitfinex","BTCUSD",1753898405679,0.0319,118010.0,117990.0,0.10990231]
["bitfinex","BTCUSD",1753898405898,0.0639,118010.0,117990.0,0.09295259]
["bitfinex","BTCUSD",1753898406087,0.0639,118010.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898406343,0.0303,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898406564,0.0613,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898406803,0.0303,118000.0,117990.0,0.09295259]
["bitfinex","BTCUSD",1753898407018,0.0636,118010.0,117990.0,0.10142781]
["bitfinex","BTCUSD",1753898407232,0.0636,118010.0,117990.0,0.09295259]
["bitfinex","BTCUSD",1753898407890,0.0636,118010.0,117990.0,0.10142781]
["bitfinex","BTCUSD",1753898408541,0.0636,118010.0,117990.0,0.09295259]
["bitfinex","BTCUSD",1753898408761,0.001,118000.0,117990.0,0.09295259]
["bitfinex","BTCUSD",1753898408997,0.001,118000.0,117990.0,0.10142766]
["bitfinex","BTCUSD",1753898409214,0.001,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898409450,0.0676,118010.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898409659,0.0636,118010.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898410088,0.003,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898410790,0.003,118000.0,117990.0,0.10142781]
["bitfinex","BTCUSD",1753898411223,0.003,118000.0,117990.0,0.11842559]
["bitfinex","BTCUSD",1753898411435,0.003,118000.0,117990.0,0.12690081]
["bitfinex","BTCUSD",1753898411642,0.003,118000.0,117990.0,0.11842559]
["bitfinex","BTCUSD",1753898411815,0.0636,118010.0,117990.0,0.11842559]
["bitfinex","BTCUSD",1753898412042,0.001,118000.0,117990.0,0.1099503]
["bitfinex","BTCUSD",1753898412395,0.001,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898412600,0.0636,118010.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898412826,0.0311,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898413030,0.0341,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898413726,0.003,118000.0,117990.0,0.48412099]
["bitfinex","BTCUSD",1753898413965,0.003,118000.0,117990.0,0.51230217]
["bitfinex","BTCUSD",1753898415156,0.003,118000.0,117990.0,0.52975119]
["bitfinex","BTCUSD",1753898415594,0.004,118000.0,117990.0,0.52975119]
["bitfinex","BTCUSD",1753898416056,0.004,118000.0,117990.0,0.55522019]
["bitfinex","BTCUSD",1753898417718,0.004,118000.0,117990.0,0.58022019]
["bitfinex","BTCUSD",1753898417935,0.004,118000.0,117990.0,0.60522019]
["bitfinex","BTCUSD",1753898418890,0.0004,118020.0,118010.0,0.04286972]
["bitfinex","BTCUSD",1753898419150,0.0004,118020.0,118010.0,0.2201948]
["bitfinex","BTCUSD",1753898419394,0.0004,118020.0,118010.0,0.21807634]
["bitfinex","BTCUSD",1753898420222,0.00154576,118020.0,118010.0,0.67593909]
["bitfinex","BTCUSD",1753898421068,0.00154576,118020.0,118010.0,0.70099044]
["bitfinex","BTCUSD",1753898421693,0.00054576,118020.0,118010.0,0.70099044]
["bitfinex","BTCUSD",1753898421892,0.00254576,118020.0,118010.0,0.70099044]
["bitfinex","BTCUSD",1753898422350,0.00054576,118020.0,118010.0,0.70099044]
["bitfinex","BTCUSD",1753898422781,0.00054576,118020.0,118010.0,0.70499044]
["bitfinex","BTCUSD",1753898423208,0.00054576,118020.0,118010.0,0.70899044]
["bitfinex","BTCUSD",1753898423849,0.00054576,118020.0,118010.0,0.76899044]
["bitfinex","BTCUSD",1753898424075,0.00054576,118020.0,118010.0,0.70899044]
["bitfinex","BTCUSD",1753898424917,0.00054576,118020.0,118010.0,0.70099044]
["bitfinex","BTCUSD",1753898425126,0.00054576,118020.0,118010.0,0.74499044]
["bitfinex","BTCUSD",1753898425338,0.00054576,118020.0,118010.0,0.70999044]
["bitfinex","BTCUSD",1753898425762,0.00054576,118020.0,118010.0,0.80254142]
["bitfinex","BTCUSD",1753898426470,0.00054576,118020.0,118010.0,0.81999044]
["bitfinex","BTCUSD",1753898427430,0.0004,118050.0,118040.0,0.49536326]
["bitfinex","BTCUSD",1753898427648,0.0004,118050.0,118040.0,0.57984056]
["bitfinex","BTCUSD",1753898428858,0.0004,118050.0,118040.0,0.58184056]
["bitfinex","BTCUSD",1753898429574,4.948418,118130.0,118090.0,0.01693587]
["bitfinex","BTCUSD",1753898429788,0.0084646,118130.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753898430012,0.02741494,118120.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753898430238,0.02588051,118130.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753898430444,0.0179353,118130.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753898430674,0.00048628,118130.0,118110.0,0.00846654]
["bitfinex","BTCUSD",1753898430891,0.00048628,118130.0,118110.0,0.09294398]
["bitfinex","BTCUSD",1753898431334,0.00048628,118130.0,118110.0,0.10987691]
["bitfinex","BTCUSD",1753898431550,0.00048628,118130.0,118110.0,0.09294398]
["bitfinex","BTCUSD",1753898431761,0.00048628,118130.0,118110.0,0.11834323]
["bitfinex","BTCUSD",1753898431987,0.00048628,118130.0,118120.0,0.00846582]
["bitfinex","BTCUSD",1753898432205,0.00348628,118130.0,118120.0,0.11199075]
["bitfinex","BTCUSD",1753898432428,0.00048628,118130.0,118120.0,0.13772487]
["bitfinex","BTCUSD",1753898432636,0.00048628,118130.0,118120.0,0.27667075]
["bitfinex","BTCUSD",1753898432845,0.00248628,118130.0,118120.0,0.2660888]
["bitfinex","BTCUSD",1753898433060,0.00248628,118130.0,118120.0,0.27455426]
["bitfinex","BTCUSD",1753898433287,0.00048628,118130.0,118120.0,0.61455426]
["bitfinex","BTCUSD",1753898433507,0.00248628,118130.0,118120.0,0.61455426]
["bitfinex","BTCUSD",1753898433768,0.00248628,118130.0,118120.0,0.64655426]
["bitfinex","BTCUSD",1753898433985,0.00248628,118130.0,118120.0,0.30655426]
["bitfinex","BTCUSD",1753898435845,0.00248628,118130.0,118120.0,0.33155426]
["bitfinex","BTCUSD",1753898436274,0.00248628,118130.0,118120.0,0.35758481]
["bitfinex","BTCUSD",1753898438949,0.00248628,118130.0,118120.0,0.22610481]
["bitfinex","BTCUSD",1753898439380,0.00248628,118130.0,118120.0,0.35798481]
["bitfinex","BTCUSD",1753898439583,0.00248628,118130.0,118120.0,0.72298481]
["bitfinex","BTCUSD",1753898440674,0.00214936,118130.0,118120.0,0.72298481]
["bitfinex","BTCUSD",1753898441111,0.00214936,118130.0,118120.0,0.78043383]
["bitfinex","BTCUSD",1753898441324,0.00214936,118130.0,118120.0,0.98043383]
["bitfinex","BTCUSD",1753898441544,0.0154,118140.0,118130.0,0.30979987]
["bitfinex","BTCUSD",1753898441684,0.01554578,118140.0,118130.0,0.48213992]
["bitfinex","BTCUSD",1753898441898,0.00483322,118140.0,118130.0,0.49958894]
["bitfinex","BTCUSD",1753898442323,0.00483322,118140.0,118130.0,0.97958894]
["bitfinex","BTCUSD",1753898442532,0.0004,118160.0,118150.0,0.60211594]
["bitfinex","BTCUSD",1753898442752,4.202e-05,118200.0,118170.0,0.44618628]
["bitfinex","BTCUSD",1753898442953,0.14054559,118180.0,118170.0,0.81288628]
["bitfinex","BTCUSD",1753898443151,0.14054559,118180.0,118170.0,0.74024358]
["bitfinex","BTCUSD",1753898443354,0.14054559,118180.0,118170.0,0.81650358]
["bitfinex","BTCUSD",1753898443566,0.14054559,118180.0,118170.0,0.47658358]
["bitfinex","BTCUSD",1753898443973,0.14054559,118180.0,118170.0,0.31334358]
["bitfinex","BTCUSD",1753898444346,0.14054559,118180.0,118170.0,0.50391158]
["bitfinex","BTCUSD",1753898444553,0.14054559,118180.0,118170.0,0.52891158]
["bitfinex","BTCUSD",1753898444760,0.14054559,118180.0,118170.0,0.55931158]
["bitfinex","BTCUSD",1753898444967,0.14054559,118180.0,118170.0,1.09585056]
["bitfinex","BTCUSD",1753898445178,0.14054559,118180.0,118170.0,0.37347158]
["bitfinex","BTCUSD",1753898445386,0.14054559,118180.0,118170.0,0.49853158]
["bitfinex","BTCUSD",1753898445590,0.14054559,118180.0,118170.0,0.47349158]
["bitfinex","BTCUSD",1753898445805,0.14054559,118180.0,118170.0,0.34077158]
["bitfinex","BTCUSD",1753898446017,0.20144559,118180.0,118170.0,0.4521053]
["bitfinex","BTCUSD",1753898446239,0.20144559,118180.0,118170.0,0.42913968]
["bitfinex","BTCUSD",1753898446456,0.14054559,118180.0,118170.0,0.45452596]
["bitfinex","BTCUSD",1753898446704,0.14054559,118180.0,118170.0,0.45852596]
["bitfinex","BTCUSD",1753898446920,0.14054559,118180.0,118170.0,0.46052596]
["bitfinex","BTCUSD",1753898447133,0.17134559,118180.0,118170.0,0.43960199]
["bitfinex","BTCUSD",1753898447354,0.20354559,118180.0,118170.0,0.43013961]
["bitfinex","BTCUSD",1753898447565,0.17134559,118180.0,118170.0,0.44706358]
["bitfinex","BTCUSD",1753898447808,0.14054559,118180.0,118170.0,0.44806358]
["bitfinex","BTCUSD",1753898448016,0.20164559,118180.0,118170.0,0.2899573]
["bitfinex","BTCUSD",1753898448224,0.20160559,118180.0,118170.0,0.2196373]
["bitfinex","BTCUSD",1753898448447,0.74340188,118180.0,118170.0,0.2196373]
["bitfinex","BTCUSD",1753898448676,0.20160559,118180.0,118170.0,0.2196373]
["bitfinex","BTCUSD",1753898448892,0.20160559,118180.0,118170.0,0.0864773]
["bitfinex","BTCUSD",1753898449167,1.1008509,118180.0,118170.0,0.0865173]
["bitfinex","BTCUSD",1753898449383,1.1177733,118180.0,118170.0,0.00204]
["bitfinex","BTCUSD",1753898449598,1.1008509,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898450013,1.10931206,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898450229,1.10931199,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898450468,1.11777322,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898450705,1.13469619,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898450944,1.13469612,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898451184,1.1262346,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898451433,6.22784695,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1753898451666,0.89924531,118140.0,118130.0,0.06786275]
["bitfinex","BTCUSD",1753898451907,0.35744902,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753898452871,0.42204902,118140.0,118130.0,0.15234005]
["bitfinex","BTCUSD",1753898453120,0.42204902,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898453351,0.4305129,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898453541,0.42204902,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898453822,0.43897715,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898454056,0.98277337,118140.0,118130.0,0.1099163]
["bitfinex","BTCUSD",1753898454304,0.44097701,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898454535,0.43251298,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898454768,0.44944118,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898455002,0.4820778,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898455231,0.47361349,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898455451,0.45668536,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898455673,0.99848165,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898455964,1.00694575,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898456182,0.44622133,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898456402,0.4305129,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898456847,0.45790527,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753898456848,0.01744902,118120.0,118110.0,0.06786275]
["bitfinex","BTCUSD",1753898457064,0.63967645,118120.0,118110.0,0.15282633]
["bitfinex","BTCUSD",1753898457280,0.62274531,118120.0,118110.0,0.15282633]
["bitfinex","BTCUSD",1753898457513,0.08941441,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898457716,0.63967673,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898457940,0.09788001,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898458158,0.08941441,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898458369,0.09788001,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898458578,0.11481158,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898459024,0.08094902,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898459549,0.62274531,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898460246,1.17121077,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898460452,0.42094902,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898460652,0.08094902,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898461202,1.09806531,118120.0,118110.0,0.08496358]
["bitfinex","BTCUSD",1753898461410,1.12325342,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898461607,0.58145713,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898461958,0.55686902,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898462179,1.09866531,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898462623,1.12606177,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898462836,1.12606234,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898463050,1.35347728,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898463262,1.41053964,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898463475,6.43496948,118120.0,118110.0,0.00048628]
["bitfinex","BTCUSD",1753898463700,6.43496948,118120.0,118080.0,0.06786275]
["bitfinex","BTCUSD",1753898463701,0.63111278,118090.0,118080.0,0.06786275]
["bitfinex","BTCUSD",1753898463937,0.63111278,118090.0,118080.0,0.06800853]
["bitfinex","BTCUSD",1753898463938,0.75880531,118090.0,118080.0,0.06800853]
["bitfinex","BTCUSD",1753898464632,0.21700902,118090.0,118080.0,0.06800853]
["bitfinex","BTCUSD",1753898465506,0.75880531,118090.0,118080.0,0.06800853]
["bitfinex","BTCUSD",1753898465734,0.21700902,118090.0,118080.0,0.06800853]
["bitfinex","BTCUSD",1753898466161,0.75880531,118090.0,118080.0,0.06800853]
["bitfinex","BTCUSD",1753898466376,0.75880531,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898466609,0.21700902,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898466825,0.75880531,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898467266,0.80482079,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898467476,0.8217558,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898467689,1.11574103,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898467914,6.09157397,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898468129,6.08510622,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898468349,6.53894587,118090.0,118080.0,0.00014578]
["bitfinex","BTCUSD",1753898468565,0.64585474,118060.0,118050.0,0.06786275]
["bitfinex","BTCUSD",1753898468784,0.04754902,118040.0,118030.0,0.06786275]
["bitfinex","BTCUSD",1753898469004,0.21504902,118040.0,118030.0,0.15234005]
["bitfinex","BTCUSD",1753898469452,0.57929259,118040.0,118030.0,0.06786275]
["bitfinex","BTCUSD",1753898469652,0.04794902,118020.0,118010.0,0.06786275]
["bitfinex","BTCUSD",1753898469857,0.04794902,118020.0,118010.0,0.15234005]
["bitfinex","BTCUSD",1753898469858,0.22412151,118020.0,118010.0,0.15234005]
["bitfinex","BTCUSD",1753898470067,0.21564902,118020.0,118010.0,0.15234005]
["bitfinex","BTCUSD",1753898470716,0.24954027,118020.0,118010.0,0.06786275]
["bitfinex","BTCUSD",1753898470926,0.77652443,118020.0,118010.0,0.06786275]
["bitfinex","BTCUSD",1753898471356,0.42124649,118010.0,117980.0,0.06826275]
["bitfinex","BTCUSD",1753898471574,0.42174902,118010.0,118000.0,0.06786275]
["bitfinex","BTCUSD",1753898471791,0.42174902,118010.0,118000.0,0.15234005]
["bitfinex","BTCUSD",1753898471792,0.49400902,118010.0,118000.0,0.15234005]
["bitfinex","BTCUSD",1753898472058,0.35744902,118010.0,118000.0,0.15234005]
["bitfinex","BTCUSD",1753898472277,0.35744902,118010.0,118000.0,0.15430005]
["bitfinex","BTCUSD",1753898473617,0.01744902,118010.0,118000.0,0.32379157]
["bitfinex","BTCUSD",1753898473825,0.34,118010.0,118000.0,0.15430005]
["bitfinex","BTCUSD",1753898474034,0.34,118010.0,118000.0,0.15530005]
["bitfinex","BTCUSD",1753898474244,0.34,118010.0,118000.0,0.20411005]
["bitfinex","BTCUSD",1753898474464,0.34,118010.0,118000.0,0.20735005]
["bitfinex","BTCUSD",1753898474666,0.01744902,118020.0,118000.0,0.20735005]
["bitfinex","BTCUSD",1753898474868,0.01744902,118020.0,118010.0,0.0877173]
["bitfinex","BTCUSD",1753898475084,0.23708902,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753898475293,0.22010902,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753898475724,0.0332,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753898475938,0.01744902,118020.0,118010.0,0.1374873]
["bitfinex","BTCUSD",1753898477866,0.01744902,118020.0,118000.0,0.1404]
["bitfinex","BTCUSD",1753898477867,0.02592223,118010.0,118000.0,0.1404]
["bitfinex","BTCUSD",1753898478083,0.41864902,118010.0,118000.0,0.2216373]
["bitfinex","BTCUSD",1753898478310,0.43562902,118010.0,118000.0,0.2216373]
["bitfinex","BTCUSD",1753898478527,0.01744902,118000.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898478748,0.09769737,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753898478973,0.38944902,117990.0,117980.0,0.14140645]
["bitfinex","BTCUSD",1753898479195,0.39792373,117990.0,117980.0,0.13816645]
["bitfinex","BTCUSD",1753898479428,0.38944902,117990.0,117980.0,0.13816645]
["bitfinex","BTCUSD",1753898480167,0.41149091,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898480823,0.45146555,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898481053,0.42094902,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898481525,0.51425381,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898481755,0.43792902,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898481977,0.44640381,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898482126,0.44640373,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898482354,0.4755811,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898482559,0.42094902,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898482929,0.42942373,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898483139,0.42942366,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898483360,0.44637323,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898483782,0.45484816,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898483997,0.55901891,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898484217,1.26397607,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898485524,0.62438513,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898486227,1.01575465,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898486444,1.18526083,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898486664,0.82638542,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898486870,0.82838542,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898487079,5.94575802,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898487566,6.50663343,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898488692,5.38184181,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898488904,0.44189874,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898489120,0.75811992,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898489338,0.76717513,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898489524,0.71341243,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898489760,5.88458773,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898489969,5.80011043,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898490186,6.20011043,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898490398,6.22511043,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898490611,6.25011043,117990.0,117980.0,0.00088645]
["bitfinex","BTCUSD",1753898490822,0.79188757,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898491035,6.7666273,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898491250,6.7841573,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898491581,6.6456373,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898491788,6.30783919,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898492216,6.8687146,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898492445,6.30783919,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898492656,6.7842373,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898492861,6.76781358,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898493261,6.54499014,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898493466,6.73147771,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898493674,6.81595501,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898493892,6.81795501,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898494292,6.96795501,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898494713,6.54367501,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898494948,5.44400678,117970.0,117960.0,0.06826275]
["bitfinex","BTCUSD",1753898495160,5.44400678,117970.0,117960.0,0.11902275]
["bitfinex","BTCUSD",1753898495161,6.00541099,117970.0,117960.0,0.11902275]
["bitfinex","BTCUSD",1753898495367,6.00590749,117970.0,117960.0,0.11902275]
["bitfinex","BTCUSD",1753898495569,5.98845847,117970.0,117960.0,0.11902275]
["bitfinex","BTCUSD",1753898495785,6.03084067,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898495993,6.11581368,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898496290,6.09886087,117970.0,117960.0,0.04921]
["bitfinex","BTCUSD",1753898496497,6.3380725,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898496709,6.6400798,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898496899,6.8400798,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898498238,7.09339474,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898498448,7.12639474,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898498662,7.0989798,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898498946,7.08571102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898499376,7.08471102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898499593,7.08271102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898499807,6.83471102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898500051,6.83671102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898500268,6.31725933,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898500484,6.88671102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898500728,1.96570796,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898500948,6.88671102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898501170,6.81966102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898501597,6.83719102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898502039,7.00394596,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898502256,6.97653102,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898503145,6.98980148,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753898503365,0.18653501,117940.0,117930.0,0.11869195]
["bitfinex","BTCUSD",1753898503587,6.56185452,117940.0,117930.0,0.0020192]
["bitfinex","BTCUSD",1753898503836,6.64816946,117940.0,117930.0,0.0020192]
["bitfinex","BTCUSD",1753898504054,6.67316946,117940.0,117930.0,0.0020192]
["bitfinex","BTCUSD",1753898504269,6.64575452,117940.0,117930.0,0.0020192]
["bitfinex","BTCUSD",1753898504484,6.6590274,117940.0,117930.0,0.0020192]
["bitfinex","BTCUSD",1753898504703,6.6630274,117940.0,117930.0,0.00216496]
["bitfinex","BTCUSD",1753898505198,0.57751412,117890.0,117880.0,0.0402]
["bitfinex","BTCUSD",1753898505412,0.57751412,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898505413,1.82168354,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898505624,1.82168354,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898505625,6.80503567,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898505870,5.61110755,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898506086,6.15555924,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898506272,5.61110755,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898506498,6.15555924,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898506699,6.38067654,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898507107,6.84307654,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898507307,6.81167654,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898507666,6.58067654,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898507890,6.03622485,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898508114,6.58167654,117890.0,117880.0,0.04232362]
["bitfinex","BTCUSD",1753898508337,6.03722485,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898508480,6.1917674,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898508682,5.47766539,117890.0,117880.0,0.08913362]
["bitfinex","BTCUSD",1753898508952,6.03059992,117890.0,117880.0,0.09013362]
["bitfinex","BTCUSD",1753898509158,6.03059985,117890.0,117880.0,0.09013362]
["bitfinex","BTCUSD",1753898509356,6.10559517,117890.0,117880.0,0.09013362]
["bitfinex","BTCUSD",1753898509565,6.27524484,117890.0,117880.0,0.09013362]
["bitfinex","BTCUSD",1753898509776,5.7138287,117890.0,117880.0,0.04555362]
["bitfinex","BTCUSD",1753898509981,6.09711248,117890.0,117880.0,0.09113362]
["bitfinex","BTCUSD",1753898510196,6.09711248,117890.0,117880.0,0.04132362]
["bitfinex","BTCUSD",1753898510197,6.09711276,117890.0,117880.0,0.04132362]
["bitfinex","BTCUSD",1753898510402,6.49176243,117890.0,117880.0,0.04132362]
["bitfinex","BTCUSD",1753898510611,6.57287243,117890.0,117880.0,0.04232362]
["bitfinex","BTCUSD",1753898510818,6.59787243,117890.0,117880.0,0.04232362]
["bitfinex","BTCUSD",1753898511035,6.74035243,117890.0,117880.0,0.04232362]
["bitfinex","BTCUSD",1753898511244,6.19590074,117890.0,117880.0,0.04232362]
["bitfinex","BTCUSD",1753898511479,6.76776737,117890.0,117880.0,0.04232362]
["bitfinex","BTCUSD",1753898511703,6.19590074,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898511919,6.74035243,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898512135,6.74435243,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898512346,6.25081991,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898512816,6.77176737,117890.0,117880.0,0.04032362]
["bitfinex","BTCUSD",1753898513041,0.59559613,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753898513259,0.96062636,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753898513494,0.96062636,117860.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753898513495,5.48405948,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753898513713,5.71145678,117850.0,117840.0,0.00024861]
["bitfinex","BTCUSD",1753898513933,5.76237595,117850.0,117840.0,0.00024861]
["bitfinex","BTCUSD",1753898514174,6.01927331,117850.0,117840.0,0.04905861]
["bitfinex","BTCUSD",1753898514389,0.49148,117860.0,117840.0,0.11185861]
["bitfinex","BTCUSD",1753898514608,0.34,117850.0,117840.0,0.06304861]
["bitfinex","BTCUSD",1753898514825,0.15156,117860.0,117850.0,0.032]
["bitfinex","BTCUSD",1753898515043,0.01744902,117860.0,117850.0,0.065]
["bitfinex","BTCUSD",1753898515264,0.35744902,117860.0,117850.0,0.11381]
["bitfinex","BTCUSD",1753898515482,0.36593308,117860.0,117850.0,0.11381]
["bitfinex","BTCUSD",1753898515696,0.93583804,117860.0,117850.0,0.11381]
["bitfinex","BTCUSD",1753898515912,1.08856255,117860.0,117850.0,0.04881]
["bitfinex","BTCUSD",1753898516122,0.01697035,117850.0,117840.0,0.00024861]
["bitfinex","BTCUSD",1753898516332,5.74660263,117850.0,117840.0,0.04734861]
["bitfinex","BTCUSD",1753898516540,5.91630988,117850.0,117840.0,0.04734861]
["bitfinex","BTCUSD",1753898516753,6.30722927,117850.0,117840.0,0.04734861]
["bitfinex","BTCUSD",1753898516956,6.29874406,117850.0,117840.0,0.04734861]
["bitfinex","BTCUSD",1753898517164,6.29025877,117850.0,117840.0,0.05034861]
["bitfinex","BTCUSD",1753898517391,6.36477015,117850.0,117840.0,0.00324861]
["bitfinex","BTCUSD",1753898517604,6.54126592,117850.0,117840.0,0.05034861]
["bitfinex","BTCUSD",1753898517813,6.54126592,117850.0,117840.0,0.00630861]
["bitfinex","BTCUSD",1753898518114,6.02422917,117850.0,117840.0,0.00324861]
["bitfinex","BTCUSD",1753898518316,6.57668086,117850.0,117840.0,0.00524861]
["bitfinex","BTCUSD",1753898518531,0.0254591,117830.0,117810.0,0.0178171]
["bitfinex","BTCUSD",1753898518754,5.92559201,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898518972,6.4450437,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898519222,6.45832861,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898519458,6.07475422,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898519685,6.7205983,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898520130,6.15268081,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898520376,5.62337852,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898520594,0.3650342,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898520811,0.03352121,117820.0,117810.0,0.09550005]
["bitfinex","BTCUSD",1753898521030,0.39049581,117820.0,117810.0,0.09550005]
["bitfinex","BTCUSD",1753898521242,5.9008146,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898521454,6.14655535,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898521680,6.57611265,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898521901,6.23166096,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898522108,6.92611265,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898522323,6.93459966,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898522523,6.37611265,117820.0,117810.0,0.06540005]
["bitfinex","BTCUSD",1753898522736,6.37611265,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898522978,5.99996096,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898523186,6.54441265,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898523391,6.52611265,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898523811,5.98166096,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898524019,6.53939805,117820.0,117810.0,0.02030005]
["bitfinex","BTCUSD",1753898524273,6.64619805,117820.0,117810.0,0.02030005]
["bitfinex","BTCUSD",1753898524473,6.84619805,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898524896,6.81459805,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898525311,6.79629805,117820.0,117810.0,0.01830005]
["bitfinex","BTCUSD",1753898525570,6.87189805,117820.0,117810.0,0.0097957]
["bitfinex","BTCUSD",1753898525774,6.87189805,117820.0,117800.0,0.00199954]
["bitfinex","BTCUSD",1753898525775,5.77511998,117810.0,117800.0,0.00199954]
["bitfinex","BTCUSD",1753898525985,0.21697727,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898526192,6.32155271,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898527272,6.32155271,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898527273,1.37313471,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898527483,6.34655271,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898527904,6.35984009,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898528148,6.44431739,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898528362,6.34332905,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898528578,5.6290975,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898528786,6.33484009,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898528983,5.7913884,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898529220,6.33584009,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898529449,6.42031739,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898529660,6.44584539,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898529892,6.43255801,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898530326,6.58063801,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898530533,6.43255801,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898530799,6.58075801,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898531429,6.56330899,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898531646,6.58075801,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898531870,6.43255801,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898532121,6.03634632,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898532337,6.58079801,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898532567,6.03734632,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898532792,6.57330941,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898533015,6.62506941,117800.0,117790.0,0.0074783]
["bitfinex","BTCUSD",1753898533232,6.22913772,117800.0,117790.0,0.0839183]
["bitfinex","BTCUSD",1753898533444,6.22913772,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898533661,6.77358941,117800.0,117790.0,0.0831183]
["bitfinex","BTCUSD",1753898533873,6.22913772,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898534100,6.78719639,117800.0,117790.0,0.0515183]
["bitfinex","BTCUSD",1753898534322,6.78719639,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898535623,6.2427447,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898535859,6.78719639,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898536074,6.2427447,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898536290,6.78719639,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898536503,6.83809639,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898537413,6.2936447,117800.0,117790.0,0.0044183]
["bitfinex","BTCUSD",1753898537618,6.01115293,117790.0,117780.0,0.0865053]
["bitfinex","BTCUSD",1753898537827,6.29889261,117790.0,117780.0,0.0865053]
["bitfinex","BTCUSD",1753898538494,5.78933303,117790.0,117780.0,0.0865053]
["bitfinex","BTCUSD",1753898538702,6.34227418,117790.0,117780.0,0.0865053]
["bitfinex","BTCUSD",1753898539122,6.33378472,117790.0,117780.0,0.0865053]
["bitfinex","BTCUSD",1753898540221,0.17829837,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753898540431,6.34393222,117770.0,117760.0,0.94606118]
["bitfinex","BTCUSD",1753898540646,6.57756952,117770.0,117760.0,0.94576118]
["bitfinex","BTCUSD",1753898540868,6.10141783,117770.0,117760.0,0.93725635]
["bitfinex","BTCUSD",1753898541109,6.64586952,117770.0,117760.0,0.93725635]
["bitfinex","BTCUSD",1753898541319,6.49670952,117770.0,117760.0,0.92875152]
["bitfinex","BTCUSD",1753898541532,6.68044682,117770.0,117760.0,0.92024669]
["bitfinex","BTCUSD",1753898541744,6.6992306,117770.0,117760.0,0.92024669]
["bitfinex","BTCUSD",1753898541956,6.6481306,117770.0,117760.0,0.91174186]
["bitfinex","BTCUSD",1753898542173,6.7996706,117770.0,117760.0,0.88197493]
["bitfinex","BTCUSD",1753898542415,6.8209706,117770.0,117760.0,0.8734701]
["bitfinex","BTCUSD",1753898542635,6.8210106,117770.0,117760.0,0.8734701]
["bitfinex","BTCUSD",1753898542841,6.8210106,117770.0,117760.0,0.86496527]
["bitfinex","BTCUSD",1753898543265,7.36374229,117770.0,117760.0,0.85646044]
["bitfinex","BTCUSD",1753898543471,7.36374229,117770.0,117760.0,0.22903107]
["bitfinex","BTCUSD",1753898543734,7.36374229,117770.0,117760.0,0.05340298]
["bitfinex","BTCUSD",1753898543945,7.36374229,117770.0,117750.0,0.02259518]
["bitfinex","BTCUSD",1753898543946,0.79941767,117760.0,117750.0,0.02259518]
["bitfinex","BTCUSD",1753898544165,2.22489565,117760.0,117750.0,0.02259518]
["bitfinex","BTCUSD",1753898544385,7.17331365,117760.0,117750.0,0.01408493]
["bitfinex","BTCUSD",1753898544600,7.18131365,117760.0,117750.0,0.01408493]
["bitfinex","BTCUSD",1753898544814,6.11917765,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898545048,6.35309495,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898545275,6.74719733,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898545492,6.18558021,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898545707,6.16058021,117740.0,117730.0,0.07714]
["bitfinex","BTCUSD",1753898545936,6.84347243,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898546156,6.77417786,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898546409,6.81247257,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898546626,6.65397943,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898546844,6.66247257,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898547060,6.63747257,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898547270,1.68909457,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898547490,6.63751257,117740.0,117730.0,0.03004]
["bitfinex","BTCUSD",1753898548292,6.66305857,117740.0,117730.0,0.03304]
["bitfinex","BTCUSD",1753898548504,6.84325857,117740.0,117730.0,0.02152975]
["bitfinex","BTCUSD",1753898549005,6.84325857,117740.0,117730.0,0.0130195]
["bitfinex","BTCUSD",1753898549162,6.84325857,117740.0,117730.0,0.0140195]
["bitfinex","BTCUSD",1753898549394,1.89484057,117740.0,117730.0,0.00550925]
["bitfinex","BTCUSD",1753898549609,0.17837409,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753898549849,6.3475274,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753898550395,5.8115695,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753898550624,6.35602119,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753898550845,6.35650468,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753898551071,6.35650468,117730.0,117720.0,0.00331]
["bitfinex","BTCUSD",1753898551285,6.35650468,117730.0,117720.0,0.05502]
["bitfinex","BTCUSD",1753898551489,6.34801089,117730.0,117720.0,0.05802]
["bitfinex","BTCUSD",1753898551693,6.36446482,117730.0,117720.0,0.05802]
["bitfinex","BTCUSD",1753898552248,5.50029233,117730.0,117720.0,0.09002]
["bitfinex","BTCUSD",1753898552450,6.20291781,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898552663,5.46585609,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898552931,5.56499337,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898553105,5.56545474,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898553306,5.39882781,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898553510,5.54838781,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898553710,5.56537488,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898553986,6.11832022,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898554237,5.54838781,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898554677,5.55688124,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898555115,5.57386846,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898555348,5.55688124,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898555561,6.11832022,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898555775,6.36418468,117730.0,117720.0,0.12242]
["bitfinex","BTCUSD",1753898555989,6.36418468,117730.0,117720.0,0.09102]
["bitfinex","BTCUSD",1753898556855,6.35569089,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898557121,6.32530132,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898557359,5.8112392,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898557804,5.91288993,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898558033,6.26670511,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898558250,6.25021168,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898558676,5.54032587,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898558896,6.25025146,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898559106,6.25874547,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898559295,6.25025182,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898559545,6.24175803,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898559976,6.44175803,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898560407,6.52623533,117730.0,117720.0,0.12142]
["bitfinex","BTCUSD",1753898560676,6.52623533,117730.0,117720.0,0.09102]
["bitfinex","BTCUSD",1753898560889,6.52623533,117730.0,117720.0,0.05902]
["bitfinex","BTCUSD",1753898561307,6.52623533,117730.0,117720.0,0.00731]
["bitfinex","BTCUSD",1753898561966,6.52623533,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898562844,6.55243533,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898564166,6.01217321,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898564389,6.52591533,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898564638,6.53921082,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898565077,6.0251487,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898565293,6.67851082,117730.0,117720.0,0.00406]
["bitfinex","BTCUSD",1753898565507,7.03179075,117710.0,117700.0,0.00088386]
["bitfinex","BTCUSD",1753898565726,5.88430174,117690.0,117680.0,0.04004]
["bitfinex","BTCUSD",1753898565979,6.63244116,117690.0,117680.0,0.04004]
["bitfinex","BTCUSD",1753898566191,6.63244116,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898566711,5.77727579,117690.0,117680.0,0.1258]
["bitfinex","BTCUSD",1753898566947,5.92679579,117690.0,117680.0,0.1579]
["bitfinex","BTCUSD",1753898567150,6.01175628,117690.0,117680.0,0.1579]
["bitfinex","BTCUSD",1753898567402,1.5774004,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898567637,5.82482481,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898567845,0.47248007,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898568053,0.38800277,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898568705,0.40499547,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898568920,0.41349207,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898569166,1.5314099,117690.0,117680.0,0.1599]
["bitfinex","BTCUSD",1753898569371,1.72291344,117690.0,117680.0,0.097]
["bitfinex","BTCUSD",1753898569581,6.75580874,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898570038,6.75580874,117690.0,117680.0,0.097]
["bitfinex","BTCUSD",1753898570250,6.23325009,117690.0,117680.0,0.04529]
["bitfinex","BTCUSD",1753898570469,6.74731221,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898570677,1.28483209,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898570888,6.74731221,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898571765,6.77351221,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898572421,1.82509421,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898572615,6.77351221,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898572854,6.79851221,117690.0,117680.0,0.04304]
["bitfinex","BTCUSD",1753898573193,6.88021221,117690.0,117680.0,0.04304]
["bitfinex","BTCUSD",1753898573399,7.11096821,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898574070,7.11196821,117690.0,117680.0,0.04204]
["bitfinex","BTCUSD",1753898574416,7.11196821,117690.0,117680.0,0.04004]
["bitfinex","BTCUSD",1753898574632,6.74854821,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898574886,6.57354821,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898575084,6.59854821,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898575297,6.08448609,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898575729,6.61184764,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898575973,6.38240118,117690.0,117680.0,0.1275]
["bitfinex","BTCUSD",1753898576214,6.06422237,117690.0,117680.0,0.1601]
["bitfinex","BTCUSD",1753898576393,6.56978817,117690.0,117680.0,0.1601]
["bitfinex","BTCUSD",1753898576632,6.62068817,117690.0,117680.0,0.095]
["bitfinex","BTCUSD",1753898576854,6.62068817,117690.0,117680.0,0.1269]
["bitfinex","BTCUSD",1753898577066,6.45457489,117690.0,117680.0,0.1269]
["bitfinex","BTCUSD",1753898577318,6.60261489,117690.0,117680.0,0.1279]
["bitfinex","BTCUSD",1753898577958,6.60261489,117690.0,117680.0,0.04104]
["bitfinex","BTCUSD",1753898578165,6.60261489,117690.0,117680.0,0.09286]
["bitfinex","BTCUSD",1753898578959,6.60261489,117690.0,117680.0,0.09186]
["bitfinex","BTCUSD",1753898579179,6.60361489,117690.0,117680.0,0.09186]
["bitfinex","BTCUSD",1753898579383,6.60361489,117690.0,117680.0,0.04004]
["bitfinex","BTCUSD",1753898579788,6.07625334,117690.0,117680.0,0.04004]
["bitfinex","BTCUSD",1753898579990,6.59031546,117690.0,117680.0,0.04004]
["bitfinex","BTCUSD",1753898580222,6.07625334,117690.0,117680.0,0.09186]
["bitfinex","BTCUSD",1753898580536,6.60734874,117690.0,117680.0,0.09186]
["bitfinex","BTCUSD",1753898580754,6.80734874,117690.0,117680.0,0.04306]
["bitfinex","BTCUSD",1753898580956,6.80734874,117690.0,117680.0,0.09186]
["bitfinex","BTCUSD",1753898581484,6.80634874,117690.0,117680.0,0.09186]
["bitfinex","BTCUSD",1753898581706,0.23349462,117690.0,117680.0,0.15526]
["bitfinex","BTCUSD",1753898581922,0.70620371,117690.0,117680.0,0.15526]
["bitfinex","BTCUSD",1753898582099,0.0649954,117690.0,117680.0,0.15526]
["bitfinex","BTCUSD",1753898582322,0.55523598,117690.0,117680.0,0.15526]
["bitfinex","BTCUSD",1753898582534,6.18765428,117690.0,117680.0,0.15526]
["bitfinex","BTCUSD",1753898582755,6.30373158,117690.0,117680.0,0.04306]
["bitfinex","BTCUSD",1753898582960,0.68032794,117660.0,117650.0,8.506e-05]
["bitfinex","BTCUSD",1753898583226,5.96877772,117640.0,117630.0,0.04884]
["bitfinex","BTCUSD",1753898583464,6.25783984,117640.0,117630.0,0.04824]
["bitfinex","BTCUSD",1753898583711,6.07082914,117640.0,117630.0,0.08144]
["bitfinex","BTCUSD",1753898583910,6.07082914,117640.0,117630.0,0.10491376]
["bitfinex","BTCUSD",1753898583911,0.5894714,117640.0,117630.0,0.10491376]
["bitfinex","BTCUSD",1753898584410,0.7644714,117640.0,117630.0,0.25679376]
["bitfinex","BTCUSD",1753898584609,0.29660527,117640.0,117630.0,0.10491376]
["bitfinex","BTCUSD",1753898584810,0.44654297,117640.0,117630.0,0.10793376]
["bitfinex","BTCUSD",1753898585048,0.29660527,117640.0,117630.0,0.10793376]
["bitfinex","BTCUSD",1753898585258,0.51405429,117640.0,117630.0,0.10793376]
["bitfinex","BTCUSD",1753898585670,0.49660527,117640.0,117630.0,0.10793376]
["bitfinex","BTCUSD",1753898585874,0.51405429,117640.0,117630.0,0.10793376]
["bitfinex","BTCUSD",1753898586086,0.21893191,117640.0,117630.0,0.25989376]
["bitfinex","BTCUSD",1753898586297,0.00148289,117640.0,117630.0,0.25989376]
["bitfinex","BTCUSD",1753898587540,0.00048289,117640.0,117630.0,0.25989376]
["bitfinex","BTCUSD",1753898587755,0.00048289,117640.0,117630.0,0.43191841]
["bitfinex","BTCUSD",1753898588174,0.00048289,117640.0,117630.0,0.42991841]
["bitfinex","BTCUSD",1753898588603,0.00048289,117640.0,117630.0,0.51839571]
["bitfinex","BTCUSD",1753898589074,0.00048289,117640.0,117630.0,0.51883571]
["bitfinex","BTCUSD",1753898589287,0.00048289,117640.0,117630.0,0.52733679]
["bitfinex","BTCUSD",1753898589504,5.448418,117670.0,117660.0,0.0614]
["bitfinex","BTCUSD",1753898589713,4.948418,117670.0,117660.0,0.21392]
["bitfinex","BTCUSD",1753898589915,4.948418,117680.0,117660.0,0.3743213]
["bitfinex","BTCUSD",1753898590135,5.05034432,117680.0,117670.0,0.11322]
["bitfinex","BTCUSD",1753898590341,0.60192632,117680.0,117670.0,0.11322]
["bitfinex","BTCUSD",1753898590550,0.98146666,117680.0,117670.0,0.26582]
["bitfinex","BTCUSD",1753898590783,1.18146666,117680.0,117670.0,0.2628]
["bitfinex","BTCUSD",1753898591196,6.23135625,117680.0,117660.0,0.08342]
["bitfinex","BTCUSD",1753898591445,6.29986744,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898591674,6.48095966,117670.0,117660.0,0.00114553]
["bitfinex","BTCUSD",1753898591915,6.48095966,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898592159,6.57015966,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898592390,6.54515966,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898592628,6.57015966,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898592862,6.53705966,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898593096,6.54105966,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898593353,6.41709691,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898593578,6.4553998,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898593820,6.4809588,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898594012,6.4799288,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898594510,5.96186668,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898594733,6.4769288,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898594976,6.4519288,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898595275,6.4779588,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898595416,7.21080092,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898595657,7.24190092,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898595931,7.29280092,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898596210,6.7787388,117670.0,117660.0,0.00014553]
["bitfinex","BTCUSD",1753898597299,6.40694014,117640.0,117630.0,0.0789]
["bitfinex","BTCUSD",1753898597547,6.54551981,117640.0,117630.0,0.08196863]
["bitfinex","BTCUSD",1753898597983,6.55882456,117640.0,117630.0,0.08196863]
["bitfinex","BTCUSD",1753898598636,6.35032427,117640.0,117630.0,0.08196863]
["bitfinex","BTCUSD",1753898598852,6.35032427,117640.0,117630.0,0.08396863]
["bitfinex","BTCUSD",1753898599507,6.35882456,117640.0,117630.0,0.08396863]
["bitfinex","BTCUSD",1753898599729,6.35882456,117640.0,117630.0,0.08196863]
["bitfinex","BTCUSD",1753898599930,5.84476244,117640.0,117630.0,0.08496863]
["bitfinex","BTCUSD",1753898600154,6.35882456,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898600379,5.84476244,117640.0,117630.0,0.11356863]
["bitfinex","BTCUSD",1753898600787,5.66625151,117640.0,117630.0,0.11556863]
["bitfinex","BTCUSD",1753898600994,6.37582433,117640.0,117630.0,0.11556863]
["bitfinex","BTCUSD",1753898601213,6.37582499,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898601365,6.36732492,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898601564,5.8532628,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898601771,6.3588247,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898602190,5.84476258,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898602404,6.3588247,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898602787,6.5116647,117640.0,117630.0,0.11656863]
["bitfinex","BTCUSD",1753898603589,5.99760258,117640.0,117630.0,0.11867863]
["bitfinex","BTCUSD",1753898603800,6.5133147,117640.0,117630.0,0.05184863]
["bitfinex","BTCUSD",1753898603996,6.5133147,117640.0,117630.0,0.08244863]
["bitfinex","BTCUSD",1753898604437,6.50481427,117640.0,117630.0,0.08455863]
["bitfinex","BTCUSD",1753898604642,6.50481427,117640.0,117630.0,0.08244863]
["bitfinex","BTCUSD",1753898604843,6.32461356,117640.0,117630.0,0.08757863]
["bitfinex","BTCUSD",1753898605045,0.21330475,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898605249,0.35276,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898605498,0.69276,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898605949,0.54,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898606160,0.69268,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898606373,0.55350736,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898606597,0.75704736,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898606800,1.07606933,117640.0,117630.0,0.11897863]
["bitfinex","BTCUSD",1753898607031,1.492146,117640.0,117630.0,0.06504863]
["bitfinex","BTCUSD",1753898607263,6.4941345,117640.0,117630.0,0.00304863]
["bitfinex","BTCUSD",1753898607514,0.02550477,117620.0,117610.0,0.10640689]
["bitfinex","BTCUSD",1753898607692,5.90473601,117620.0,117610.0,0.10718978]
["bitfinex","BTCUSD",1753898607989,5.39917562,117620.0,117610.0,0.10718978]
["bitfinex","BTCUSD",1753898608259,5.37367093,117620.0,117610.0,0.10718978]
["bitfinex","BTCUSD",1753898608438,0.37076902,117620.0,117610.0,0.10718978]
["bitfinex","BTCUSD",1753898608679,0.71076902,117620.0,117610.0,0.10718978]
["bitfinex","BTCUSD",1753898609094,0.71076902,117620.0,117610.0,0.11118978]
["bitfinex","BTCUSD",1753898609526,0.34,117620.0,117610.0,0.11118978]
["bitfinex","BTCUSD",1753898609769,0.34,117620.0,117610.0,0.11433978]
["bitfinex","BTCUSD",1753898609989,0.15332,117630.0,117620.0,0.0318]
["bitfinex","BTCUSD",1753898610196,0.17076902,117630.0,117620.0,0.0318]
["bitfinex","BTCUSD",1753898610402,0.17076902,117630.0,117620.0,0.08403]
["bitfinex","BTCUSD",1753898610637,0.17076902,117630.0,117620.0,0.11643]
["bitfinex","BTCUSD",1753898610840,0.20919666,117630.0,117620.0,0.11643]
["bitfinex","BTCUSD",1753898611260,0.05587666,117630.0,117620.0,0.11843]
["bitfinex","BTCUSD",1753898611666,0.05587666,117630.0,117620.0,0.12043]
["bitfinex","BTCUSD",1753898613379,0.39587666,117630.0,117620.0,0.12043]
["bitfinex","BTCUSD",1753898613587,0.39587666,117630.0,117620.0,0.11088348]
["bitfinex","BTCUSD",1753898614209,0.39587666,117630.0,117620.0,0.11027553]
["bitfinex","BTCUSD",1753898615122,0.40437724,117630.0,117620.0,0.11027553]
["bitfinex","BTCUSD",1753898615345,0.42137868,117630.0,117620.0,0.11027553]
["bitfinex","BTCUSD",1753898615558,0.42987962,117630.0,117620.0,0.11027553]
["bitfinex","BTCUSD",1753898615791,0.42137868,117630.0,117620.0,0.11027553]
["bitfinex","BTCUSD",1753898616000,0.41287789,117630.0,117620.0,0.11027553]
["bitfinex","BTCUSD",1753898616205,0.41287789,117630.0,117620.0,0.11238553]
["bitfinex","BTCUSD",1753898616426,0.39587666,117630.0,117620.0,0.11238553]
["bitfinex","BTCUSD",1753898618776,0.03842764,117630.0,117620.0,0.26434553]
["bitfinex","BTCUSD",1753898619226,0.02200721,117640.0,117620.0,0.2103]
["bitfinex","BTCUSD",1753898619445,0.03945623,117640.0,117630.0,0.0616]
["bitfinex","BTCUSD",1753898619671,0.04795616,117640.0,117630.0,0.11594]
["bitfinex","BTCUSD",1753898619889,0.03095638,117640.0,117630.0,0.11594]
["bitfinex","BTCUSD",1753898620336,0.51744902,117650.0,117640.0,0.0614]
["bitfinex","BTCUSD",1753898620558,0.35744902,117650.0,117640.0,0.0614]
["bitfinex","BTCUSD",1753898620835,0.35744902,117650.0,117640.0,0.06666]
["bitfinex","BTCUSD",1753898620836,0.34,117650.0,117640.0,0.06666]
["bitfinex","BTCUSD",1753898621056,0.208,117660.0,117650.0,0.0663]
["bitfinex","BTCUSD",1753898621057,5.448418,117660.0,117650.0,0.0663]
["bitfinex","BTCUSD",1753898621287,0.44192632,117660.0,117650.0,0.06841]
["bitfinex","BTCUSD",1753898621504,0.4244773,117660.0,117650.0,0.12064]
["bitfinex","BTCUSD",1753898621736,0.60147448,117660.0,117650.0,0.27236]
["bitfinex","BTCUSD",1753898621972,0.10147441,117660.0,117650.0,0.12064]
["bitfinex","BTCUSD",1753898622188,0.0344475,117650.0,117640.0,0.21582]
["bitfinex","BTCUSD",1753898622488,0.44390632,117650.0,117640.0,0.21882]
["bitfinex","BTCUSD",1753898622699,0.63940004,117650.0,117640.0,0.2659]
["bitfinex","BTCUSD",1753898622924,1.14496339,117650.0,117640.0,0.15264]
["bitfinex","BTCUSD",1753898623133,0.97496764,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753898623363,1.14496368,117650.0,117640.0,0.15172]
["bitfinex","BTCUSD",1753898623798,1.14496368,117650.0,117640.0,0.15372]
["bitfinex","BTCUSD",1753898624012,0.63090156,117650.0,117640.0,0.15372]
["bitfinex","BTCUSD",1753898624445,0.44390632,117650.0,117640.0,0.15372]
["bitfinex","BTCUSD",1753898624663,0.44192632,117650.0,117640.0,0.27076]
["bitfinex","BTCUSD",1753898624870,0.35744902,117650.0,117640.0,0.27076]
["bitfinex","BTCUSD",1753898625250,0.34,117650.0,117640.0,0.26865]
["bitfinex","BTCUSD",1753898628635,0.34,117650.0,117640.0,0.27076]
["bitfinex","BTCUSD",1753898631270,0.3849275,117650.0,117640.0,0.15244]
["bitfinex","BTCUSD",1753898631520,1.01447721,117650.0,117640.0,0.15236]
["bitfinex","BTCUSD",1753898631956,0.97790714,117650.0,117640.0,0.15236]
["bitfinex","BTCUSD",1753898632422,0.46384502,117650.0,117640.0,0.15232]
["bitfinex","BTCUSD",1753898632649,0.98640664,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1753898632910,0.98640656,117650.0,117640.0,0.1522]
["bitfinex","BTCUSD",1753898633157,0.98640656,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1753898633158,1.15640231,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1753898633388,1.03147627,117650.0,117640.0,0.15212]
["bitfinex","BTCUSD",1753898633895,1.01447707,117650.0,117640.0,0.15212]
["bitfinex","BTCUSD",1753898634356,0.44684632,117650.0,117640.0,0.15212]
["bitfinex","BTCUSD",1753898634590,0.44192632,117650.0,117640.0,0.23686]
["bitfinex","BTCUSD",1753898634830,0.44192632,117650.0,117640.0,0.26706]
["bitfinex","BTCUSD",1753898635291,0.34,117650.0,117640.0,0.26706]
["bitfinex","BTCUSD",1753898636259,0.0844773,117660.0,117640.0,1.04411005]
["bitfinex","BTCUSD",1753898636487,0.18809028,117680.0,117670.0,0.02452]
["bitfinex","BTCUSD",1753898636773,0.36722756,117680.0,117670.0,0.1742]
["bitfinex","BTCUSD",1753898636994,0.02722756,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898637219,0.04255658,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898637652,0.38255658,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898637852,0.44958486,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898638304,0.46703388,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898638525,0.38255658,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898638772,0.36510756,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898638978,0.02510756,117680.0,117670.0,0.25962]
["bitfinex","BTCUSD",1753898639181,0.08097056,117690.0,117680.0,0.0303]
["bitfinex","BTCUSD",1753898639182,0.37007056,117690.0,117680.0,0.0303]
["bitfinex","BTCUSD",1753898639410,0.37007056,117690.0,117680.0,0.03225]
["bitfinex","BTCUSD",1753898639630,0.37219056,117690.0,117680.0,0.11355]
["bitfinex","BTCUSD",1753898640102,0.39813582,117690.0,117680.0,0.11355]
["bitfinex","BTCUSD",1753898640330,0.56761813,117690.0,117680.0,0.1116]
["bitfinex","BTCUSD",1753898640561,0.18694649,117680.0,117670.0,0.1144]
["bitfinex","BTCUSD",1753898640779,0.39144093,117670.0,117660.0,0.14924]
["bitfinex","BTCUSD",1753898641003,0.36594743,117660.0,117650.0,0.0642]
["bitfinex","BTCUSD",1753898641244,0.38294483,117660.0,117650.0,0.14916]
["bitfinex","BTCUSD",1753898641480,0.38294483,117660.0,117650.0,0.1492]
["bitfinex","BTCUSD",1753898641481,0.90550565,117660.0,117650.0,0.1492]
["bitfinex","BTCUSD",1753898641702,0.35744902,117660.0,117650.0,0.1492]
["bitfinex","BTCUSD",1753898641932,0.35744902,117660.0,117650.0,0.26529]
["bitfinex","BTCUSD",1753898642149,0.0844773,117670.0,117660.0,0.0629]
["bitfinex","BTCUSD",1753898642372,0.52571826,117680.0,117650.0,0.2355973]
["bitfinex","BTCUSD",1753898642650,0.89677453,117680.0,117660.0,0.11767]
["bitfinex","BTCUSD",1753898642845,0.34,117680.0,117660.0,0.11767]
["bitfinex","BTCUSD",1753898643074,0.34,117680.0,117670.0,0.0502]
["bitfinex","BTCUSD",1753898643308,0.37947056,117690.0,117670.0,0.26711]
["bitfinex","BTCUSD",1753898643532,0.37947056,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898643533,0.27343718,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898643743,0.29523273,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898643966,0.64372919,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898644221,0.65268175,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898644467,0.80932049,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898644697,0.82631398,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898644930,0.82631398,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898645186,0.82731398,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898645873,0.65837601,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898646113,0.64987919,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898646347,0.5980159,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898646846,0.61500881,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898647105,0.63194035,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898647781,0.64043688,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898648010,0.63194035,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898648236,0.71641765,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898648461,0.73341071,117690.0,117680.0,0.1126]
["bitfinex","BTCUSD",1753898648716,0.24951958,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898648961,0.002,117690.0,117680.0,0.11567]
["bitfinex","BTCUSD",1753898649702,0.34,117700.0,117680.0,0.2001473]
["bitfinex","BTCUSD",1753898649927,0.8885024,117700.0,117690.0,0.1504]
["bitfinex","BTCUSD",1753898650144,0.36594454,117700.0,117690.0,0.1504]
["bitfinex","BTCUSD",1753898650401,0.87151114,117700.0,117690.0,0.1504]
["bitfinex","BTCUSD",1753898650618,0.43489963,117700.0,117690.0,0.1504]
["bitfinex","BTCUSD",1753898650846,0.44339522,117700.0,117690.0,0.2006]
["bitfinex","BTCUSD",1753898651059,0.96595308,117700.0,117690.0,0.0502]
["bitfinex","BTCUSD",1753898651283,0.45189096,117700.0,117690.0,0.0502]
["bitfinex","BTCUSD",1753898651505,0.44551515,117700.0,117690.0,0.0502]
["bitfinex","BTCUSD",1753898651966,0.4710028,117700.0,117680.0,0.26603]
["bitfinex","BTCUSD",1753898652216,0.47949897,117700.0,117680.0,0.26603]
["bitfinex","BTCUSD",1753898652441,0.55148428,117690.0,117670.0,0.21328]
["bitfinex","BTCUSD",1753898652662,0.85406212,117680.0,117660.0,0.11647]
["bitfinex","BTCUSD",1753898652879,0.01744902,117670.0,117660.0,0.26659]
["bitfinex","BTCUSD",1753898653552,0.87955352,117680.0,117670.0,0.063]
["bitfinex","BTCUSD",1753898653553,0.35744902,117680.0,117670.0,0.063]
["bitfinex","BTCUSD",1753898653775,0.89700269,117680.0,117660.0,0.26419]
["bitfinex","BTCUSD",1753898653985,0.87151114,117680.0,117660.0,0.26419]
["bitfinex","BTCUSD",1753898654216,0.95598844,117680.0,117660.0,0.26419]
["bitfinex","BTCUSD",1753898654445,0.34,117670.0,117660.0,0.26419]
["bitfinex","BTCUSD",1753898655356,0.34,117670.0,117660.0,0.26407]
["bitfinex","BTCUSD",1753898655819,0.34,117670.0,117660.0,0.26507]
["bitfinex","BTCUSD",1753898656270,0.34,117670.0,117660.0,0.26702]
["bitfinex","BTCUSD",1753898656500,0.43419743,117670.0,117660.0,0.26702]
["bitfinex","BTCUSD",1753898656718,0.38329743,117670.0,117660.0,0.26702]
["bitfinex","BTCUSD",1753898657624,0.34,117670.0,117660.0,0.26702]
["bitfinex","BTCUSD",1753898657849,0.34,117670.0,117660.0,0.26802]
["bitfinex","BTCUSD",1753898659004,0.25156632,117680.0,117670.0,0.0652]
["bitfinex","BTCUSD",1753898659235,0.29432611,117710.0,117670.0,0.34166415]
["bitfinex","BTCUSD",1753898659461,0.29432611,117710.0,117690.0,0.0332]
["bitfinex","BTCUSD",1753898659462,5.14944,117700.0,117690.0,0.0332]
["bitfinex","BTCUSD",1753898659675,0.37744611,117710.0,117690.0,0.11735]
["bitfinex","BTCUSD",1753898659907,0.38337475,117710.0,117690.0,0.11735]
["bitfinex","BTCUSD",1753898660134,0.46785205,117710.0,117690.0,0.11735]
["bitfinex","BTCUSD",1753898660363,0.34212,117700.0,117690.0,0.00195]
["bitfinex","BTCUSD",1753898660611,0.38831552,117700.0,117680.0,0.2004]
["bitfinex","BTCUSD",1753898660853,0.91936919,117700.0,117680.0,0.2004]
["bitfinex","BTCUSD",1753898661089,0.01744902,117690.0,117670.0,0.11897]
["bitfinex","BTCUSD",1753898661328,0.59200632,117690.0,117670.0,0.3535273]
["bitfinex","BTCUSD",1753898661551,0.59200632,117690.0,117680.0,0.0809]
["bitfinex","BTCUSD",1753898661783,0.59408632,117690.0,117680.0,0.08285]
["bitfinex","BTCUSD",1753898662006,0.59408632,117690.0,117680.0,0.11305]
["bitfinex","BTCUSD",1753898662258,0.35744902,117690.0,117680.0,0.11612]
["bitfinex","BTCUSD",1753898662502,0.50728902,117700.0,117690.0,0.0623]
["bitfinex","BTCUSD",1753898662720,0.50728902,117700.0,117690.0,0.06425]
["bitfinex","BTCUSD",1753898662958,0.34,117700.0,117690.0,0.38709797]
["bitfinex","BTCUSD",1753898663189,0.53920943,117730.0,117710.0,0.0314]
["bitfinex","BTCUSD",1753898663422,0.64994498,117720.0,117710.0,0.113]
["bitfinex","BTCUSD",1753898663650,0.00607605,117720.0,117710.0,0.0628]
["bitfinex","BTCUSD",1753898663876,0.18071422,117720.0,117710.0,0.113]
["bitfinex","BTCUSD",1753898664096,0.19816324,117720.0,117710.0,0.113]
["bitfinex","BTCUSD",1753898664322,0.2529571,117720.0,117710.0,0.113]
["bitfinex","BTCUSD",1753898664542,0.5929571,117720.0,117710.0,0.113]
["bitfinex","BTCUSD",1753898664978,0.34607605,117720.0,117710.0,0.28597909]
["bitfinex","BTCUSD",1753898665425,0.00607582,117720.0,117710.0,1.04265382]
["bitfinex","BTCUSD",1753898665643,0.00014498,117720.0,117710.0,1.04265396]
["bitfinex","BTCUSD",1753898665863,0.00014498,117720.0,117710.0,0.54558253]
["bitfinex","BTCUSD",1753898666085,0.00014498,117720.0,117710.0,0.53808722]
["bitfinex","BTCUSD",1753898666310,0.00014498,117720.0,117710.0,0.52109639]
["bitfinex","BTCUSD",1753898666888,0.00014498,117720.0,117710.0,0.52959184]
["bitfinex","BTCUSD",1753898667270,0.00014498,117720.0,117710.0,0.52109639]
["bitfinex","BTCUSD",1753898668343,0.00014498,117720.0,117710.0,0.52959184]
["bitfinex","BTCUSD",1753898668749,0.00014498,117720.0,117710.0,0.52109639]
["bitfinex","BTCUSD",1753898670113,0.0247232,117720.0,117710.0,0.52109639]
["bitfinex","BTCUSD",1753898670324,0.00014498,117720.0,117710.0,0.52109639]
["bitfinex","BTCUSD",1753898670526,0.00014498,117720.0,117710.0,0.52959184]
["bitfinex","BTCUSD",1753898670737,0.00014498,117720.0,117710.0,0.52109639]
["bitfinex","BTCUSD",1753898670955,0.00014498,117720.0,117710.0,1.05214912]
["bitfinex","BTCUSD",1753898671441,0.00014498,117720.0,117710.0,1.03731851]
["bitfinex","BTCUSD",1753898672126,0.00014498,117720.0,117710.0,1.04581389]
["bitfinex","BTCUSD",1753898672345,0.00014498,117720.0,117710.0,1.06280399]
["bitfinex","BTCUSD",1753898674064,0.00014498,117720.0,117710.0,1.40180399]
["bitfinex","BTCUSD",1753898674506,0.00014498,117720.0,117710.0,1.40280399]
["bitfinex","BTCUSD",1753898674750,0.00014498,117720.0,117710.0,1.42980399]
["bitfinex","BTCUSD",1753898675020,0.00014498,117720.0,117710.0,1.42780399]
["bitfinex","BTCUSD",1753898675313,0.00014498,117720.0,117710.0,1.42680399]
["bitfinex","BTCUSD",1753898675542,4e-05,117730.0,117720.0,0.7094401]
["bitfinex","BTCUSD",1753898675763,4e-05,117730.0,117720.0,0.9088474]
["bitfinex","BTCUSD",1753898676714,4e-05,117730.0,117720.0,0.9338474]
["bitfinex","BTCUSD",1753898676940,4e-05,117740.0,117730.0,0.7707235]
["bitfinex","BTCUSD",1753898677187,4e-05,117740.0,117730.0,1.0549108]
["bitfinex","BTCUSD",1753898677436,4e-05,117740.0,117730.0,1.42164591]
["bitfinex","BTCUSD",1753898677679,4e-05,117740.0,117730.0,1.44664591]
["bitfinex","BTCUSD",1753898678680,4e-05,117740.0,117730.0,1.45064591]
["bitfinex","BTCUSD",1753898679180,0.01401807,117770.0,117760.0,0.77307373]
["bitfinex","BTCUSD",1753898679415,0.01450458,117770.0,117760.0,1.00743103]
["bitfinex","BTCUSD",1753898679649,0.01450458,117770.0,117760.0,1.05910103]
["bitfinex","BTCUSD",1753898681062,0.01650458,117770.0,117760.0,1.05910103]
["bitfinex","BTCUSD",1753898681548,0.01649582,117770.0,117760.0,1.05910103]
["bitfinex","BTCUSD",1753898681787,0.01649582,117770.0,117760.0,0.54503891]
["bitfinex","BTCUSD",1753898682002,0.01648789,117770.0,117760.0,1.05910103]
["bitfinex","BTCUSD",1753898682242,0.01648789,117770.0,117760.0,0.38033602]
["bitfinex","BTCUSD",1753898682463,0.01843789,117770.0,117760.0,1.03858821]
["bitfinex","BTCUSD",1753898682669,0.01843789,117770.0,117760.0,1.05882125]
["bitfinex","BTCUSD",1753898682670,0.0086014,117770.0,117760.0,1.05882125]
["bitfinex","BTCUSD",1753898682904,0.0086014,117770.0,117760.0,1.06731259]
["bitfinex","BTCUSD",1753898683373,0.00860104,117770.0,117760.0,1.06731259]
["bitfinex","BTCUSD",1753898683609,0.00860104,117770.0,117760.0,1.06735259]
["bitfinex","BTCUSD",1753898683837,0.00268651,117770.0,117760.0,1.06735259]
["bitfinex","BTCUSD",1753898684292,0.00268651,117770.0,117760.0,0.90288984]
["bitfinex","BTCUSD",1753898684515,0.00659755,117770.0,117760.0,1.06731287]
["bitfinex","BTCUSD",1753898684735,0.00068651,117770.0,117760.0,1.06831287]
["bitfinex","BTCUSD",1753898684966,0.00068651,117770.0,117760.0,0.39182786]
["bitfinex","BTCUSD",1753898685187,0.00068651,117770.0,117760.0,1.04375821]
["bitfinex","BTCUSD",1753898685402,0.00068651,117770.0,117760.0,0.53818779]
["bitfinex","BTCUSD",1753898685616,0.00068651,117770.0,117760.0,1.07123294]
["bitfinex","BTCUSD",1753898685839,0.00068651,117770.0,117760.0,0.58754566]
["bitfinex","BTCUSD",1753898686059,0.00068651,117770.0,117760.0,1.05424998]
["bitfinex","BTCUSD",1753898686281,0.00068651,117770.0,117760.0,1.07123287]
["bitfinex","BTCUSD",1753898686735,1e-08,117770.0,117760.0,1.43623287]
["bitfinex","BTCUSD",1753898686950,1e-08,117770.0,117760.0,1.46123287]
["bitfinex","BTCUSD",1753898687860,1e-08,117770.0,117760.0,0.89497075]
["bitfinex","BTCUSD",1753898688073,1e-08,117770.0,117760.0,1.40903287]
["bitfinex","BTCUSD",1753898688308,1e-08,117770.0,117760.0,1.26587287]
["bitfinex","BTCUSD",1753898688515,1e-08,117770.0,117760.0,1.41315287]
["bitfinex","BTCUSD",1753898689839,0.01744902,117810.0,117790.0,0.16978559]
["bitfinex","BTCUSD",1753898690052,0.00169,117800.0,117790.0,0.25426289]
["bitfinex","BTCUSD",1753898690272,0.00169,117800.0,117790.0,0.92405462]
["bitfinex","BTCUSD",1753898690492,0.00169,117800.0,117790.0,0.52071289]
["bitfinex","BTCUSD",1753898690746,0.00014586,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1753898690969,0.00183586,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1753898691196,0.00014586,117810.0,117800.0,0.21819928]
["bitfinex","BTCUSD",1753898691450,0.00014586,117810.0,117800.0,0.24849928]
["bitfinex","BTCUSD",1753898691650,0.00014586,117810.0,117800.0,0.27721522]
["bitfinex","BTCUSD",1753898691899,0.00014586,117810.0,117800.0,0.30202677]
["bitfinex","BTCUSD",1753898692124,0.00314586,117810.0,117800.0,0.31900396]
["bitfinex","BTCUSD",1753898692352,0.00314586,117810.0,117800.0,0.40348126]
["bitfinex","BTCUSD",1753898692590,0.00314586,117810.0,117800.0,0.39499281]
["bitfinex","BTCUSD",1753898693472,0.00314586,117810.0,117800.0,0.40348134]
["bitfinex","BTCUSD",1753898693715,0.00314586,117810.0,117800.0,0.41412979]
["bitfinex","BTCUSD",1753898693957,0.00314586,117810.0,117800.0,1.26819191]
["bitfinex","BTCUSD",1753898694189,0.00314586,117810.0,117800.0,0.92819191]
["bitfinex","BTCUSD",1753898694674,0.00318586,117810.0,117800.0,0.92819191]
["bitfinex","BTCUSD",1753898694920,0.00018586,117810.0,117800.0,1.78225403]
["bitfinex","BTCUSD",1753898695144,0.00018586,117810.0,117800.0,1.27019191]
["bitfinex","BTCUSD",1753898695614,0.00018586,117810.0,117800.0,0.90380979]
["bitfinex","BTCUSD",1753898695849,0.00018586,117810.0,117800.0,1.41787191]
["bitfinex","BTCUSD",1753898696788,0.0002,117840.0,117830.0,0.19519567]
["bitfinex","BTCUSD",1753898697014,0.0002,117840.0,117830.0,1.01660138]
["bitfinex","BTCUSD",1753898697440,0.0002,117840.0,117830.0,1.06612138]
["bitfinex","BTCUSD",1753898698120,0.0012,117840.0,117830.0,1.06612138]
["bitfinex","BTCUSD",1753898698341,0.0012,117840.0,117830.0,1.05763509]
["bitfinex","BTCUSD",1753898698559,0.0012,117840.0,117830.0,1.04914872]
["bitfinex","BTCUSD",1753898698782,0.00289,117840.0,117830.0,0.30266336]
["bitfinex","BTCUSD",1753898698993,0.00289,117840.0,117830.0,0.2789673]
["bitfinex","BTCUSD",1753898699222,0.00289,117840.0,117830.0,0.0854773]
["bitfinex","BTCUSD",1753898699437,0.00289,117840.0,117830.0,0.234679]
["bitfinex","BTCUSD",1753898699663,0.00289,117840.0,117830.0,0.2325573]
["bitfinex","BTCUSD",1753898700112,0.0012,117840.0,117830.0,0.86259942]
["bitfinex","BTCUSD",1753898700339,0.00124,117840.0,117830.0,0.2014573]
["bitfinex","BTCUSD",1753898700577,0.00293,117840.0,117830.0,0.2788073]
["bitfinex","BTCUSD",1753898700792,0.00293,117840.0,117830.0,0.2326373]
["bitfinex","BTCUSD",1753898701473,0.00124,117840.0,117830.0,0.86027942]
["bitfinex","BTCUSD",1753898701697,0.00124,117840.0,117830.0,0.3462173]
["bitfinex","BTCUSD",1753898701932,0.00124,117840.0,117830.0,0.86027942]
["bitfinex","BTCUSD",1753898703774,0.00124,117840.0,117830.0,0.3462173]
["bitfinex","BTCUSD",1753898703999,0.00293,117840.0,117830.0,0.3461373]
["bitfinex","BTCUSD",1753898704220,0.00293,117840.0,117830.0,0.2842373]
["bitfinex","BTCUSD",1753898704471,0.01076946,117840.0,117830.0,0.2842373]
["bitfinex","BTCUSD",1753898704691,0.00124,117840.0,117830.0,0.86179942]
["bitfinex","BTCUSD",1753898704942,0.00124,117840.0,117830.0,1.38850886]
["bitfinex","BTCUSD",1753898705402,0.00124,117840.0,117830.0,1.40548181]
["bitfinex","BTCUSD",1753898705620,0.00124,117840.0,117830.0,1.40232181]
["bitfinex","BTCUSD",1753898705837,0.00024,117840.0,117830.0,1.39383552]
["bitfinex","BTCUSD",1753898706049,0.00024,117840.0,117830.0,1.19879942]
["bitfinex","BTCUSD",1753898706284,0.00024,117840.0,117830.0,1.38550857]
["bitfinex","BTCUSD",1753898706498,0.00024,117840.0,117830.0,1.39399486]
["bitfinex","BTCUSD",1753898707138,0.00024,117840.0,117830.0,1.38550864]
["bitfinex","BTCUSD",1753898707356,0.00024,117840.0,117830.0,1.36953548]
["bitfinex","BTCUSD",1753898707570,0.00024,117840.0,117830.0,1.39499509]
["bitfinex","BTCUSD",1753898707781,0.00024,117840.0,117830.0,1.40248138]
["bitfinex","BTCUSD",1753898708247,0.00024,117840.0,117830.0,1.40448138]
["bitfinex","BTCUSD",1753898708465,0.00024,117840.0,117830.0,1.40548138]
["bitfinex","BTCUSD",1753898708676,0.00024,117840.0,117830.0,1.42861038]
["bitfinex","BTCUSD",1753898708898,0.00024,117840.0,117830.0,1.43077038]
["bitfinex","BTCUSD",1753898709558,0.00024,117840.0,117830.0,0.90822197]
["bitfinex","BTCUSD",1753898709775,0.00024,117840.0,117830.0,0.2257863]
["bitfinex","BTCUSD",1753898710000,0.00024,117840.0,117830.0,0.2860773]
["bitfinex","BTCUSD",1753898710255,0.00024,117840.0,117830.0,0.46430001]
["bitfinex","BTCUSD",1753898710474,0.00024,117840.0,117830.0,0.97836213]
["bitfinex","BTCUSD",1753898710685,0.00024,117840.0,117830.0,1.01684864]
["bitfinex","BTCUSD",1753898711184,0.00024,117840.0,117830.0,1.02533515]
["bitfinex","BTCUSD",1753898711407,0.00024,117840.0,117830.0,1.02533522]
["bitfinex","BTCUSD",1753898711631,0.00024,117840.0,117830.0,0.5331205]
["bitfinex","BTCUSD",1753898711846,0.00024,117840.0,117830.0,0.49425901]
["bitfinex","BTCUSD",1753898712087,0.00024,117840.0,117830.0,0.48577236]
["bitfinex","BTCUSD",1753898712300,0.00193,117840.0,117830.0,0.3128063]
["bitfinex","BTCUSD",1753898712523,0.00024,117840.0,117830.0,0.46425909]
["bitfinex","BTCUSD",1753898712756,0.00024,117840.0,117830.0,0.47274574]
["bitfinex","BTCUSD",1753898712976,0.00024,117840.0,117830.0,1.00378066]
["bitfinex","BTCUSD",1753898713202,0.00024,117840.0,117830.0,0.55061854]
["bitfinex","BTCUSD",1753898713465,0.00024,117840.0,117830.0,1.05419437]
["bitfinex","BTCUSD",1753898713684,0.00024,117840.0,117830.0,0.2830363]
["bitfinex","BTCUSD",1753898713904,0.00193,117840.0,117830.0,0.2830363]
["bitfinex","BTCUSD",1753898714145,0.00024,117840.0,117830.0,0.47074567]
["bitfinex","BTCUSD",1753898714374,0.00024,117840.0,117830.0,0.2840363]
["bitfinex","BTCUSD",1753898714594,0.00024,117840.0,117830.0,0.50074545]
["bitfinex","BTCUSD",1753898714822,0.00024,117840.0,117830.0,1.06268023]
["bitfinex","BTCUSD",1753898715038,0.00024,117840.0,117830.0,1.40268023]
["bitfinex","BTCUSD",1753898715475,0.00024,117840.0,117830.0,1.25576023]
["bitfinex","BTCUSD",1753898715697,0.00024,117840.0,117830.0,1.40236023]
["bitfinex","BTCUSD",1753898715917,0.00024,117840.0,117830.0,1.42736023]
["bitfinex","BTCUSD",1753898716145,0.00024,117840.0,117830.0,1.45020023]
["bitfinex","BTCUSD",1753898716380,0.00024,117840.0,117830.0,1.98171137]
["bitfinex","BTCUSD",1753898716633,0.02286406,117870.0,117860.0,0.5659459]
["bitfinex","BTCUSD",1753898716855,0.02300984,117870.0,117860.0,0.8273032]
["bitfinex","BTCUSD",1753898717077,0.02300984,117870.0,117860.0,1.39088532]
["bitfinex","BTCUSD",1753898717564,0.02300984,117870.0,117860.0,0.8768232]
["bitfinex","BTCUSD",1753898717777,0.02302595,117870.0,117860.0,1.39088532]
["bitfinex","BTCUSD",1753898718663,0.00802595,117870.0,117860.0,1.41588532]
["bitfinex","BTCUSD",1753898718877,0.00802595,117870.0,117860.0,1.42004532]
["bitfinex","BTCUSD",1753898719331,0.00014578,117870.0,117860.0,1.42004532]
["bitfinex","BTCUSD",1753898719560,0.00802595,117870.0,117860.0,0.8809832]
["bitfinex","BTCUSD",1753898720249,0.00802595,117870.0,117860.0,0.52401472]
["bitfinex","BTCUSD",1753898720482,0.00802595,117870.0,117860.0,0.30246015]
["bitfinex","BTCUSD",1753898720700,0.00802595,117870.0,117860.0,0.2332773]
["bitfinex","BTCUSD",1753898720920,0.03912595,117870.0,117860.0,0.2312773]
["bitfinex","BTCUSD",1753898721385,0.03912595,117870.0,117860.0,0.2322773]
["bitfinex","BTCUSD",1753898721836,0.00804472,117870.0,117860.0,0.2352773]
["bitfinex","BTCUSD",1753898722055,0.00804472,117870.0,117860.0,0.2342773]
["bitfinex","BTCUSD",1753898722275,0.00804472,117870.0,117860.0,0.99000532]
["bitfinex","BTCUSD",1753898722495,0.00804472,117870.0,117860.0,1.05150532]
["bitfinex","BTCUSD",1753898722732,0.00904472,117870.0,117860.0,1.39150532]
["bitfinex","BTCUSD",1753898723906,0.00904472,117870.0,117860.0,1.41700132]
["bitfinex","BTCUSD",1753898724569,0.00804472,117870.0,117860.0,1.41700132]
["bitfinex","BTCUSD",1753898724772,0.00014578,117870.0,117860.0,1.41700132]
["bitfinex","BTCUSD",1753898725959,0.00804472,117870.0,117860.0,1.41700132]
["bitfinex","BTCUSD",1753898727698,0.00804935,117870.0,117860.0,1.41700132]
["bitfinex","BTCUSD",1753898727871,0.00804935,117870.0,117860.0,1.27020132]
["bitfinex","BTCUSD",1753898728079,0.00804935,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753898728287,0.07973719,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753898728512,0.67382479,117870.0,117860.0,0.2305973]
["bitfinex","BTCUSD",1753898728688,1.03079154,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753898729042,0.0624,117860.0,117840.0,0.20396]
["bitfinex","BTCUSD",1753898729249,0.07623141,117860.0,117850.0,0.2305573]
["bitfinex","BTCUSD",1753898729458,0.07623141,117860.0,117840.0,0.20396]
["bitfinex","BTCUSD",1753898729459,0.07894902,117850.0,117840.0,0.20396]
["bitfinex","BTCUSD",1753898729662,0.08685259,117850.0,117840.0,0.2884373]
["bitfinex","BTCUSD",1753898730088,0.00790357,117850.0,117840.0,0.4343973]
["bitfinex","BTCUSD",1753898730295,0.03920357,117850.0,117840.0,0.4343973]
["bitfinex","BTCUSD",1753898730496,0.07036357,117850.0,117840.0,0.2884373]
["bitfinex","BTCUSD",1753898730711,0.07036357,117850.0,117840.0,0.4343973]
["bitfinex","BTCUSD",1753898731138,0.07030357,117850.0,117840.0,0.4343973]
["bitfinex","BTCUSD",1753898731606,0.07030357,117850.0,117840.0,0.2884373]
["bitfinex","BTCUSD",1753898731819,0.00890357,117850.0,117840.0,0.4343573]
["bitfinex","BTCUSD",1753898732271,0.04326357,117850.0,117840.0,0.4343573]
["bitfinex","BTCUSD",1753898732491,0.07337219,117850.0,117840.0,0.4343573]
["bitfinex","BTCUSD",1753898732971,0.003,117850.0,117840.0,0.4343573]
["bitfinex","BTCUSD",1753898733208,0.003,117850.0,117840.0,0.4811573]
["bitfinex","BTCUSD",1753898733649,0.01091225,117850.0,117840.0,0.4811573]
["bitfinex","BTCUSD",1753898733864,0.01091225,117850.0,117840.0,0.67103075]
["bitfinex","BTCUSD",1753898734097,0.24313507,117880.0,117840.0,0.6795164]
["bitfinex","BTCUSD",1753898734331,0.5199962,117880.0,117850.0,0.13339864]
["bitfinex","BTCUSD",1753898734533,0.5199962,117880.0,117860.0,0.14552]
["bitfinex","BTCUSD",1753898734744,0.01744902,117870.0,117860.0,0.2299973]
["bitfinex","BTCUSD",1753898734958,0.01744902,117880.0,117860.0,0.2299973]
["bitfinex","BTCUSD",1753898735182,0.02338743,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753898735404,0.00593841,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753898735651,0.006,117880.0,117870.0,0.08659828]
["bitfinex","BTCUSD",1753898735867,0.01744902,117890.0,117870.0,0.08659828]
["bitfinex","BTCUSD",1753898736076,0.02338921,117890.0,117880.0,0.14536]
["bitfinex","BTCUSD",1753898736290,0.01744902,117890.0,117880.0,0.2298373]
["bitfinex","BTCUSD",1753898736985,0.01744863,117890.0,117880.0,0.2298373]
["bitfinex","BTCUSD",1753898737198,0.4039,117910.0,117880.0,0.2766373]
["bitfinex","BTCUSD",1753898737411,0.00248573,117890.0,117880.0,0.2766373]
["bitfinex","BTCUSD",1753898737625,0.00248573,117890.0,117880.0,0.2798173]
["bitfinex","BTCUSD",1753898738060,0.00248573,117890.0,117880.0,0.2766373]
["bitfinex","BTCUSD",1753898738285,0.00048573,117890.0,117880.0,0.2766373]
["bitfinex","BTCUSD",1753898738502,0.00248573,117890.0,117880.0,0.2298373]
["bitfinex","BTCUSD",1753898739411,0.00248573,117890.0,117880.0,0.0844773]
["bitfinex","BTCUSD",1753898739680,0.00248573,117890.0,117880.0,0.2317181]
["bitfinex","BTCUSD",1753898739903,0.00248573,117890.0,117880.0,0.2295973]
["bitfinex","BTCUSD",1753898740367,0.51654785,117890.0,117880.0,0.2295973]
["bitfinex","BTCUSD",1753898740590,0.64925166,117890.0,117880.0,0.2293973]
["bitfinex","BTCUSD",1753898740810,0.65125166,117890.0,117880.0,0.2293973]
["bitfinex","BTCUSD",1753898741504,0.65973356,117890.0,117880.0,0.14492]
["bitfinex","BTCUSD",1753898741735,0.08114902,117880.0,117850.0,0.04998]
["bitfinex","BTCUSD",1753898741948,0.08114902,117880.0,117860.0,0.2291973]
["bitfinex","BTCUSD",1753898741949,0.59521114,117880.0,117860.0,0.2291973]
["bitfinex","BTCUSD",1753898742163,0.67968844,117880.0,117860.0,0.2291973]
["bitfinex","BTCUSD",1753898742377,0.67968844,117880.0,117860.0,0.2705633]
["bitfinex","BTCUSD",1753898742586,0.51406212,117870.0,117860.0,0.2237633]
["bitfinex","BTCUSD",1753898743287,0.68168844,117880.0,117860.0,0.2237633]
["bitfinex","BTCUSD",1753898743478,0.68917099,117880.0,117860.0,0.2237633]
["bitfinex","BTCUSD",1753898743763,0.01844902,117880.0,117860.0,0.2705633]
["bitfinex","BTCUSD",1753898743982,0.01744902,117880.0,117860.0,0.2705633]
["bitfinex","BTCUSD",1753898744196,0.01744902,117880.0,117870.0,0.0468]
["bitfinex","BTCUSD",1753898744377,0.01744902,117880.0,117870.0,0.1364873]
["bitfinex","BTCUSD",1753898745539,0.01844902,117880.0,117870.0,0.1364873]
["bitfinex","BTCUSD",1753898745755,0.84963407,117880.0,117870.0,0.1444]
["bitfinex","BTCUSD",1753898745968,0.84963407,117880.0,117840.0,0.0468]
["bitfinex","BTCUSD",1753898745969,0.01744902,117860.0,117840.0,0.0468]
["bitfinex","BTCUSD",1753898746198,0.52403114,117860.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753898746441,0.01696949,117850.0,117830.0,0.0468]
["bitfinex","BTCUSD",1753898746655,0.51406212,117840.0,117830.0,0.1312773]
["bitfinex","BTCUSD",1753898746912,0.59202144,117850.0,117830.0,0.283049]
["bitfinex","BTCUSD",1753898747150,0.59202144,117850.0,117830.0,0.2809273]
["bitfinex","BTCUSD",1753898747386,0.60050622,117850.0,117830.0,0.2809273]
["bitfinex","BTCUSD",1753898747626,0.5310332,117840.0,117830.0,0.0844773]
["bitfinex","BTCUSD",1753898747851,0.67012485,117840.0,117830.0,0.14454578]
["bitfinex","BTCUSD",1753898748256,1.20578203,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898748504,1.20478203,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898748754,6.20478203,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898749188,6.28925933,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898749440,6.29125933,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898749671,6.28925933,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898750096,6.31368599,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898751544,6.05100075,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898751755,0.73211772,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898751978,1.23769376,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898752186,6.23320869,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898752823,6.0465151,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898753039,1.18807955,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898753258,1.1880802,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898753475,0.99838646,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898753706,0.67101786,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898753922,1.01535833,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898754136,0.9814151,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898754364,0.99838646,117840.0,117830.0,0.04694578]
["bitfinex","BTCUSD",1753898754618,1.21797998,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898754840,6.23250862,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898755076,6.43750862,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898755750,6.54979911,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898756031,6.60571118,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898756244,6.57789799,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898756473,6.55289799,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898756703,6.57289799,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898756936,6.56889799,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898757376,6.57489799,117840.0,117830.0,0.00014578]
["bitfinex","BTCUSD",1753898757609,0.89697672,117800.0,117790.0,0.06786275]
["bitfinex","BTCUSD",1753898757846,0.96447675,117800.0,117790.0,0.11458861]
["bitfinex","BTCUSD",1753898758081,0.87151114,117800.0,117790.0,0.11753861]
["bitfinex","BTCUSD",1753898758308,0.88848826,117800.0,117790.0,0.11753861]
["bitfinex","BTCUSD",1753898758533,1.06675636,117800.0,117790.0,0.11458861]
["bitfinex","BTCUSD",1753898758753,0.88848819,117800.0,117790.0,0.06800861]
["bitfinex","BTCUSD",1753898758993,0.87151114,117800.0,117790.0,0.11458861]
["bitfinex","BTCUSD",1753898759217,0.51406212,117800.0,117790.0,0.11753861]
["bitfinex","BTCUSD",1753898759443,0.55941966,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898759892,0.04535754,117800.0,117790.0,0.04672586]
["bitfinex","BTCUSD",1753898760115,0.55941966,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898760338,5.55941966,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898760569,0.55941966,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898761001,0.39271532,117810.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898761221,0.53151114,117800.0,117790.0,0.04672586]
["bitfinex","BTCUSD",1753898761448,0.01744902,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898762782,0.02593733,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898763001,0.55697643,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898763215,0.10192632,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898763447,0.11890316,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898763722,0.11041463,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898763959,0.01744902,117800.0,117790.0,0.04967586]
["bitfinex","BTCUSD",1753898764186,5.0,117820.0,117800.0,0.0609]
["bitfinex","BTCUSD",1753898764403,0.15184615,117830.0,117810.0,0.04953]
["bitfinex","BTCUSD",1753898764670,0.68288093,117830.0,117810.0,0.04658]
["bitfinex","BTCUSD",1753898764912,1.09887179,117830.0,117820.0,0.00295]
["bitfinex","BTCUSD",1753898765149,1.11584467,117830.0,117820.0,0.00295]
["bitfinex","BTCUSD",1753898765394,1.11584467,117830.0,117820.0,0.04953]
["bitfinex","BTCUSD",1753898765632,1.13329369,117830.0,117820.0,0.04953]
["bitfinex","BTCUSD",1753898765873,0.60178255,117830.0,117820.0,0.04658]
["bitfinex","BTCUSD",1753898766103,1.30403033,117830.0,117810.0,0.00295]
["bitfinex","BTCUSD",1753898766313,0.53151114,117820.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898766533,0.10350581,117820.0,117810.0,0.00295]
["bitfinex","BTCUSD",1753898766776,0.95008099,117820.0,117810.0,0.00295]
["bitfinex","BTCUSD",1753898766986,0.95008099,117820.0,117810.0,0.04953]
["bitfinex","BTCUSD",1753898767491,0.94908099,117820.0,117810.0,0.04953]
["bitfinex","BTCUSD",1753898767717,0.35844902,117820.0,117810.0,0.07983]
["bitfinex","BTCUSD",1753898767963,0.01844902,117820.0,117810.0,0.07983]
["bitfinex","BTCUSD",1753898768163,0.01844902,117820.0,117810.0,0.1953073]
["bitfinex","BTCUSD",1753898768393,0.001,117820.0,117810.0,0.36507217]
["bitfinex","BTCUSD",1753898768607,0.001,117830.0,117820.0,0.23105046]
["bitfinex","BTCUSD",1753898768848,0.35876316,117850.0,117820.0,0.39734776]
["bitfinex","BTCUSD",1753898769060,0.35744902,117850.0,117840.0,0.0319]
["bitfinex","BTCUSD",1753898769274,0.54799966,117860.0,117830.0,0.1980073]
["bitfinex","BTCUSD",1753898769542,0.53999585,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898769774,0.92816699,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898770017,0.62525312,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898770249,0.97388347,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898770736,0.96539876,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898770939,0.96639876,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898772186,0.97488361,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898772416,0.96639876,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898772675,0.37823177,117850.0,117840.0,0.04953]
["bitfinex","BTCUSD",1753898772910,0.37823177,117850.0,117840.0,0.11203]
["bitfinex","BTCUSD",1753898773159,0.89229389,117850.0,117840.0,0.11203]
["bitfinex","BTCUSD",1753898773384,0.90077867,117850.0,117840.0,0.11203]
["bitfinex","BTCUSD",1753898773603,0.89229389,117850.0,117840.0,0.11203]
["bitfinex","BTCUSD",1753898773860,0.00848629,117830.0,117820.0,0.2054]
["bitfinex","BTCUSD",1753898774100,0.87999736,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753898774331,0.87999736,117830.0,117820.0,0.1340073]
["bitfinex","BTCUSD",1753898774332,0.87151114,117830.0,117820.0,0.1340073]
["bitfinex","BTCUSD",1753898774568,0.87151114,117830.0,117820.0,0.1672073]
["bitfinex","BTCUSD",1753898774816,0.8884838,117830.0,117820.0,0.1672073]
["bitfinex","BTCUSD",1753898775054,0.43959891,117830.0,117820.0,0.1988073]
["bitfinex","BTCUSD",1753898775353,0.44808564,117830.0,117820.0,0.1988073]
["bitfinex","BTCUSD",1753898775577,0.6178217,117830.0,117820.0,0.1998073]
["bitfinex","BTCUSD",1753898775836,1.11491116,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753898776088,6.25851116,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753898776334,6.25751116,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753898776585,5.42266582,117830.0,117820.0,0.05053]
["bitfinex","BTCUSD",1753898776810,5.95370053,117830.0,117820.0,0.05053]
["bitfinex","BTCUSD",1753898777059,0.35748902,117830.0,117820.0,0.1350073]
["bitfinex","BTCUSD",1753898777300,0.35848902,117830.0,117820.0,0.1986073]
["bitfinex","BTCUSD",1753898777540,0.01848902,117830.0,117820.0,0.1976073]
["bitfinex","BTCUSD",1753898777770,0.53355114,117830.0,117820.0,0.3398473]
["bitfinex","BTCUSD",1753898778003,0.53355114,117830.0,117820.0,0.3074473]
["bitfinex","BTCUSD",1753898778230,0.61802844,117830.0,117820.0,0.3074473]
["bitfinex","BTCUSD",1753898778686,0.61802844,117830.0,117820.0,0.1652073]
["bitfinex","BTCUSD",1753898779182,0.62651466,117830.0,117820.0,0.1966073]
["bitfinex","BTCUSD",1753898779411,0.63500103,117830.0,117820.0,0.1966073]
["bitfinex","BTCUSD",1753898779864,0.62651466,117830.0,117820.0,0.1966073]
["bitfinex","BTCUSD",1753898780106,0.6350011,117830.0,117820.0,0.1966073]
["bitfinex","BTCUSD",1753898780344,1.14473759,117830.0,117820.0,0.1966073]
["bitfinex","BTCUSD",1753898780588,1.14473759,117830.0,117800.0,0.06375]
["bitfinex","BTCUSD",1753898780589,0.1867407,117810.0,117800.0,0.06375]
["bitfinex","BTCUSD",1753898780865,0.1867407,117810.0,117790.0,0.20575]
["bitfinex","BTCUSD",1753898780866,0.00848838,117800.0,117790.0,0.20575]
["bitfinex","BTCUSD",1753898781086,0.01697683,117800.0,117790.0,0.20575]
["bitfinex","BTCUSD",1753898781307,0.00848831,117800.0,117790.0,0.20575]
["bitfinex","BTCUSD",1753898781565,0.00848773,117810.0,117800.0,0.0307]
["bitfinex","BTCUSD",1753898781810,0.01697388,117820.0,117810.0,0.0654]
["bitfinex","BTCUSD",1753898782027,0.02546104,117820.0,117810.0,0.2919173]
["bitfinex","BTCUSD",1753898782249,0.00848687,117820.0,117810.0,0.3414473]
["bitfinex","BTCUSD",1753898782472,0.00848701,117820.0,117810.0,0.3414473]
["bitfinex","BTCUSD",1753898782942,0.77260475,117820.0,117810.0,0.04658]
["bitfinex","BTCUSD",1753898783174,0.18674106,117810.0,117800.0,0.14396]
["bitfinex","BTCUSD",1753898783409,1.0582522,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753898783642,6.0582522,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753898783861,6.0892522,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753898784085,6.1734634,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753898784304,0.37442644,117800.0,117780.0,0.14491]
["bitfinex","BTCUSD",1753898784517,1.03889679,117800.0,117790.0,0.04658]
["bitfinex","BTCUSD",1753898784739,0.5078574,117800.0,117790.0,0.04953]
["bitfinex","BTCUSD",1753898784964,0.51697388,117820.0,117790.0,0.2759273]
["bitfinex","BTCUSD",1753898785186,5.0,117820.0,117810.0,0.0614]
["bitfinex","BTCUSD",1753898785410,0.36545903,117830.0,117810.0,0.0604]
["bitfinex","BTCUSD",1753898785623,0.34,117830.0,117820.0,0.04953]
["bitfinex","BTCUSD",1753898785844,0.34,117830.0,117820.0,0.08263]
["bitfinex","BTCUSD",1753898786296,0.52254769,117840.0,117820.0,0.08063]
["bitfinex","BTCUSD",1753898786518,0.7449112,117840.0,117820.0,0.08063]
["bitfinex","BTCUSD",1753898786775,0.75339699,117840.0,117820.0,0.03605]
["bitfinex","BTCUSD",1753898786992,0.23084908,117840.0,117820.0,0.03605]
["bitfinex","BTCUSD",1753898787244,0.23677568,117840.0,117820.0,0.03605]
["bitfinex","BTCUSD",1753898787459,0.2537474,117840.0,117820.0,0.03605]
["bitfinex","BTCUSD",1753898787893,0.43195522,117840.0,117820.0,0.03605]
["bitfinex","BTCUSD",1753898788119,0.01697266,117830.0,117820.0,0.03605]
["bitfinex","BTCUSD",1753898788342,0.01697266,117830.0,117810.0,0.2577973]
["bitfinex","BTCUSD",1753898788343,0.00848694,117820.0,117810.0,0.2577973]
["bitfinex","BTCUSD",1753898788564,0.37394848,117820.0,117810.0,0.3395073]
["bitfinex","BTCUSD",1753898788783,0.34,117820.0,117810.0,0.3395073]
["bitfinex","BTCUSD",1753898789000,0.34,117820.0,117810.0,0.2009373]
["bitfinex","BTCUSD",1753898789227,0.34,117840.0,117820.0,0.0627]
["bitfinex","BTCUSD",1753898789447,0.34592888,117840.0,117830.0,0.2008373]
["bitfinex","BTCUSD",1753898790591,0.00592888,117840.0,117830.0,0.2008373]
["bitfinex","BTCUSD",1753898790835,0.00592888,117840.0,117830.0,0.1382373]
["bitfinex","BTCUSD",1753898791071,5.5,117860.0,117840.0,0.0644]
["bitfinex","BTCUSD",1753898791287,0.35398108,117860.0,117850.0,0.0644]
["bitfinex","BTCUSD",1753898791507,0.3714301,117860.0,117850.0,0.11816]
["bitfinex","BTCUSD",1753898791937,0.44694385,117860.0,117850.0,0.11816]
["bitfinex","BTCUSD",1753898792151,0.46439287,117860.0,117850.0,0.11509]
["bitfinex","BTCUSD",1753898792364,1.17442746,117860.0,117840.0,0.3121773]
["bitfinex","BTCUSD",1753898792581,1.00473468,117860.0,117840.0,0.3121773]
["bitfinex","BTCUSD",1753898792801,1.00473829,117860.0,117840.0,0.3425773]
["bitfinex","BTCUSD",1753898793015,0.34848478,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753898793230,0.85279054,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753898793412,0.86127554,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753898793633,0.34,117850.0,117840.0,0.0844773]
["bitfinex","BTCUSD",1753898793836,0.36232963,117850.0,117840.0,0.1351673]
["bitfinex","BTCUSD",1753898794244,0.37929941,117850.0,117840.0,0.1351673]
["bitfinex","BTCUSD",1753898794449,0.37977865,117850.0,117840.0,0.05069]
["bitfinex","BTCUSD",1753898794652,0.37129394,117850.0,117840.0,0.05069]
["bitfinex","BTCUSD",1753898795065,0.37977879,117850.0,117840.0,0.05069]
["bitfinex","BTCUSD",1753898795275,0.37129394,117850.0,117840.0,0.05069]
["bitfinex","BTCUSD",1753898795486,0.37129394,117850.0,117840.0,0.05169]
["bitfinex","BTCUSD",1753898795692,0.37129394,117850.0,117840.0,0.08329]
["bitfinex","BTCUSD",1753898796104,0.35384492,117850.0,117840.0,0.2035373]
["bitfinex","BTCUSD",1753898796317,0.34593351,117850.0,117840.0,0.2035373]
["bitfinex","BTCUSD",1753898796522,0.00593351,117850.0,117840.0,0.38182462]
["bitfinex","BTCUSD",1753898796738,0.00593351,117850.0,117840.0,0.3456973]
["bitfinex","BTCUSD",1753898796946,0.00593351,117850.0,117840.0,0.2801973]
["bitfinex","BTCUSD",1753898797153,0.00593351,117850.0,117840.0,0.53475364]
["bitfinex","BTCUSD",1753898797369,0.00018564,117860.0,117850.0,0.0656]
["bitfinex","BTCUSD",1753898797581,0.00866977,117860.0,117850.0,0.1351673]
["bitfinex","BTCUSD",1753898797786,0.96503804,117860.0,117840.0,0.22852]
["bitfinex","BTCUSD",1753898797991,0.95598573,117860.0,117840.0,0.3457973]
["bitfinex","BTCUSD",1753898798215,0.44376401,117860.0,117840.0,0.3457973]
["bitfinex","BTCUSD",1753898798426,0.34612335,117860.0,117850.0,0.1382373]
["bitfinex","BTCUSD",1753898798636,0.34612335,117860.0,117850.0,0.2038373]
["bitfinex","BTCUSD",1753898798840,0.0061237,117860.0,117850.0,0.2038373]
["bitfinex","BTCUSD",1753898799053,0.00018564,117860.0,117850.0,0.2038373]
["bitfinex","BTCUSD",1753898799673,0.00018564,117860.0,117850.0,0.2048373]
["bitfinex","BTCUSD",1753898800303,0.00018564,117860.0,117850.0,0.2038373]
["bitfinex","BTCUSD",1753898801135,0.00018564,117860.0,117850.0,0.2058373]
["bitfinex","BTCUSD",1753898802650,0.00018564,117860.0,117850.0,0.2038373]
["bitfinex","BTCUSD",1753898803077,0.00018564,117860.0,117850.0,0.2048373]
["bitfinex","BTCUSD",1753898804146,0.00018564,117860.0,117850.0,0.2017673]
["bitfinex","BTCUSD",1753898804370,0.00018564,117860.0,117850.0,0.2048373]
["bitfinex","BTCUSD",1753898805257,0.01715376,117860.0,117850.0,0.2048373]
["bitfinex","BTCUSD",1753898805473,0.10493306,117860.0,117850.0,0.2048373]
["bitfinex","BTCUSD",1753898805719,0.10493306,117860.0,117850.0,0.2769673]
["bitfinex","BTCUSD",1753898805720,0.45341756,117860.0,117850.0,0.2769673]
["bitfinex","BTCUSD",1753898805938,1.11092794,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753898806369,0.92378571,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753898806580,0.42796437,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753898806797,0.43644872,117860.0,117850.0,0.05169]
["bitfinex","BTCUSD",1753898807023,0.61462614,117860.0,117850.0,0.05069]
["bitfinex","BTCUSD",1753898807235,0.00848471,117850.0,117840.0,0.25686]
["bitfinex","BTCUSD",1753898807444,1.0825542,117860.0,117840.0,0.3413373]
["bitfinex","BTCUSD",1753898807662,0.00848478,117850.0,117840.0,0.3413373]
["bitfinex","BTCUSD",1753898807870,0.09296201,117850.0,117840.0,0.3413373]
["bitfinex","BTCUSD",1753898808084,0.0844773,117850.0,117840.0,0.3413373]
["bitfinex","BTCUSD",1753898808522,1.26073187,117860.0,117840.0,0.3413373]
["bitfinex","BTCUSD",1753898808759,0.19516268,117850.0,117840.0,0.1974673]
["bitfinex","BTCUSD",1753898808975,0.69098359,117850.0,117840.0,0.14076]
["bitfinex","BTCUSD",1753898809186,0.01697252,117830.0,117820.0,0.08696]
["bitfinex","BTCUSD",1753898809403,0.39469279,117830.0,117820.0,0.3121973]
["bitfinex","BTCUSD",1753898809654,0.07516644,117830.0,117820.0,0.3436973]
["bitfinex","BTCUSD",1753898810328,0.41214181,117850.0,117820.0,0.3104973]
["bitfinex","BTCUSD",1753898810550,0.5236638,117850.0,117830.0,0.1462773]
["bitfinex","BTCUSD",1753898810774,0.53214909,117850.0,117840.0,0.05069]
["bitfinex","BTCUSD",1753898811000,0.03394258,117840.0,117830.0,0.0844773]
["bitfinex","BTCUSD",1753898811213,0.40317851,117840.0,117830.0,0.14076]
["bitfinex","BTCUSD",1753898811436,0.49661911,117840.0,117830.0,0.19145]
["bitfinex","BTCUSD",1753898811650,0.90090764,117850.0,117830.0,0.19452]
["bitfinex","BTCUSD",1753898811868,0.89242286,117850.0,117830.0,0.22652]
["bitfinex","BTCUSD",1753898812094,0.49820902,117850.0,117840.0,0.05376]
["bitfinex","BTCUSD",1753898812306,0.50669373,117850.0,117840.0,0.05376]
["bitfinex","BTCUSD",1753898812524,0.44292632,117850.0,117840.0,0.05376]
["bitfinex","BTCUSD",1753898812741,0.001,117850.0,117840.0,0.20385882]
["bitfinex","BTCUSD",1753898812956,0.001,117850.0,117840.0,0.2017373]
["bitfinex","BTCUSD",1753898813440,0.02563819,117860.0,117840.0,0.2017373]
["bitfinex","BTCUSD",1753898813673,0.76033098,117860.0,117850.0,0.2252373]
["bitfinex","BTCUSD",1753898813867,0.83632393,117860.0,117850.0,0.2252373]
["bitfinex","BTCUSD",1753898814304,0.83632393,117860.0,117850.0,0.2759273]
["bitfinex","BTCUSD",1753898814305,0.42466294,117860.0,117850.0,0.2759273]
["bitfinex","BTCUSD",1753898814530,0.00018564,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898815746,0.00118564,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898815974,0.00018564,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898816176,0.00866963,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898816415,0.09414693,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898816838,0.08566294,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898817278,0.094147,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898817532,0.08566294,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898818150,0.48883972,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898818372,0.50580835,117860.0,117850.0,0.3431973]
["bitfinex","BTCUSD",1753898818583,0.00848485,117850.0,117830.0,0.11445]
["bitfinex","BTCUSD",1753898818801,0.50941095,117850.0,117840.0,0.14076]
["bitfinex","BTCUSD",1753898818982,0.01697108,117840.0,117830.0,0.2721673]
["bitfinex","BTCUSD",1753898819230,0.94684325,117840.0,117830.0,0.2721673]
["bitfinex","BTCUSD",1753898819443,0.76863653,117840.0,117820.0,0.07863]
["bitfinex","BTCUSD",1753898819649,0.82691496,117840.0,117830.0,0.14076]
["bitfinex","BTCUSD",1753898819857,0.34,117840.0,117830.0,0.19071]
["bitfinex","BTCUSD",1753898820062,0.34,117840.0,117830.0,0.25181]
["bitfinex","BTCUSD",1753898821017,0.34848543,117840.0,117830.0,0.25181]
["bitfinex","BTCUSD",1753898821232,0.356971,117840.0,117830.0,0.25181]
["bitfinex","BTCUSD",1753898821435,0.34,117840.0,117830.0,0.25181]
["bitfinex","BTCUSD",1753898821652,0.34,117840.0,117830.0,0.3362873]
["bitfinex","BTCUSD",1753898821870,0.42929572,117860.0,117840.0,0.0618]
["bitfinex","BTCUSD",1753898822274,0.35697165,117840.0,117830.0,0.1314073]
["bitfinex","BTCUSD",1753898822562,0.75166444,117840.0,117820.0,0.18865]
["bitfinex","BTCUSD",1753898822818,0.41166545,117830.0,117820.0,0.2731273]
["bitfinex","BTCUSD",1753898823027,0.39469279,117830.0,117820.0,0.2731273]
["bitfinex","BTCUSD",1753898823446,0.40317901,117830.0,117820.0,0.2731273]
["bitfinex","BTCUSD",1753898823659,0.47917009,117830.0,117820.0,0.2731273]
["bitfinex","BTCUSD",1753898823881,0.39469279,117830.0,117820.0,0.3100473]
["bitfinex","BTCUSD",1753898824110,0.34,117840.0,117820.0,0.3427473]
["bitfinex","BTCUSD",1753898824322,0.49816902,117850.0,117830.0,0.1990273]
["bitfinex","BTCUSD",1753898824529,0.49816902,117850.0,117840.0,0.04693]
["bitfinex","BTCUSD",1753898824748,0.90983145,117850.0,117840.0,0.04693]
["bitfinex","BTCUSD",1753898824973,0.016971,117840.0,117820.0,0.18865]
["bitfinex","BTCUSD",1753898825263,0.02593445,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898825484,0.78608461,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898825730,0.78608453,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898826133,0.38290581,117840.0,117820.0,0.2721273]
["bitfinex","BTCUSD",1753898826382,0.8554323,117840.0,117820.0,0.2761473]
["bitfinex","BTCUSD",1753898826601,0.84694665,117840.0,117820.0,0.3089473]
["bitfinex","BTCUSD",1753898826810,0.84694665,117840.0,117820.0,0.3079473]
["bitfinex","BTCUSD",1753898827029,0.34,117840.0,117830.0,0.04693]
["bitfinex","BTCUSD",1753898827250,0.40816014,117860.0,117840.0,0.0649]
["bitfinex","BTCUSD",1753898827460,5.0,117850.0,117840.0,0.0649]
["bitfinex","BTCUSD",1753898827674,0.34,117850.0,117840.0,0.25557]
["bitfinex","BTCUSD",1753898828109,0.34,117850.0,117840.0,0.3400473]
["bitfinex","BTCUSD",1753898828319,0.34018564,117860.0,117840.0,0.3400473]
["bitfinex","BTCUSD",1753898828553,0.42466294,117860.0,117850.0,0.0625]
["bitfinex","BTCUSD",1753898828774,0.42466294,117860.0,117850.0,0.11245]
["bitfinex","BTCUSD",1753898829793,0.82783979,117860.0,117850.0,0.08095]
["bitfinex","BTCUSD",1753898830004,0.82983979,117860.0,117850.0,0.04995]
["bitfinex","BTCUSD",1753898830209,0.82983979,117860.0,117840.0,0.3058473]
["bitfinex","BTCUSD",1753898830210,0.85529291,117860.0,117840.0,0.3058473]
["bitfinex","BTCUSD",1753898830425,0.40317764,117850.0,117840.0,0.04693]
["bitfinex","BTCUSD",1753898830654,0.53517924,117840.0,117820.0,0.03452]
["bitfinex","BTCUSD",1753898830876,0.39469279,117830.0,117820.0,0.2721273]
["bitfinex","BTCUSD",1753898831340,0.39469279,117830.0,117820.0,0.3038273]
["bitfinex","BTCUSD",1753898831571,0.34,117840.0,117820.0,0.3068473]
["bitfinex","BTCUSD",1753898831802,0.35744902,117840.0,117830.0,0.11515]
["bitfinex","BTCUSD",1753898832006,0.34,117840.0,117830.0,0.1996273]
["bitfinex","BTCUSD",1753898832495,0.47917009,117850.0,117830.0,0.1996273]
["bitfinex","BTCUSD",1753898832696,0.0844773,117850.0,117840.0,0.14374]
["bitfinex","BTCUSD",1753898832973,0.42114728,117850.0,117840.0,0.18765]
["bitfinex","BTCUSD",1753898833175,0.00948471,117850.0,117840.0,0.14072]
["bitfinex","BTCUSD",1753898833389,0.4041775,117850.0,117840.0,0.18765]
["bitfinex","BTCUSD",1753898833608,0.4031775,117850.0,117840.0,0.18765]
["bitfinex","BTCUSD",1753898833842,0.93833981,117850.0,117840.0,0.14072]
["bitfinex","BTCUSD",1753898834065,0.9298551,117850.0,117840.0,0.14072]
["bitfinex","BTCUSD",1753898834287,1.02329657,117850.0,117830.0,0.0844773]
["bitfinex","BTCUSD",1753898834502,0.77759911,117840.0,117830.0,0.14068]
["bitfinex","BTCUSD",1753898834717,0.95580684,117840.0,117820.0,0.21991]
["bitfinex","BTCUSD",1753898834950,0.39469279,117830.0,117820.0,0.2720873]
["bitfinex","BTCUSD",1753898835169,0.40317894,117830.0,117820.0,0.2720873]
["bitfinex","BTCUSD",1753898835383,0.39469279,117830.0,117820.0,0.2720873]
["bitfinex","BTCUSD",1753898836002,0.77778608,117840.0,117820.0,0.2720873]
["bitfinex","BTCUSD",1753898836264,0.39469279,117830.0,117820.0,0.2750873]
["bitfinex","BTCUSD",1753898836446,0.44879516,117830.0,117820.0,0.2750873]
["bitfinex","BTCUSD",1753898837329,0.45728145,117830.0,117820.0,0.2750873]
["bitfinex","BTCUSD",1753898837546,0.45728138,117830.0,117820.0,0.2750873]
["bitfinex","BTCUSD",1753898837674,0.44879516,117830.0,117820.0,0.2750873]
["bitfinex","BTCUSD",1753898837879,0.05410237,117830.0,117820.0,0.3057873]
["bitfinex","BTCUSD",1753898838145,0.05410237,117830.0,117820.0,0.3388073]
["bitfinex","BTCUSD",1753898838479,0.05410237,117830.0,117820.0,0.3398073]
["bitfinex","BTCUSD",1753898838873,0.05410237,117830.0,117820.0,0.3388073]
["bitfinex","BTCUSD",1753898839292,0.05410237,117830.0,117820.0,0.3418073]
["bitfinex","BTCUSD",1753898842485,0.45041182,117840.0,117820.0,0.3418073]
["bitfinex","BTCUSD",1753898842707,0.84510461,117840.0,117820.0,0.3418073]
["bitfinex","BTCUSD",1753898842895,0.85359018,117840.0,117830.0,0.04693]
["bitfinex","BTCUSD",1753898843329,0.2,117850.0,117830.0,0.04995]
["bitfinex","BTCUSD",1753898843536,0.34,117840.0,117830.0,0.339469]
["bitfinex","BTCUSD",1753898843737,0.3484855,117840.0,117830.0,0.3373473]
["bitfinex","BTCUSD",1753898843946,0.34,117840.0,117830.0,0.3373473]
["bitfinex","BTCUSD",1753898844156,0.34,117840.0,117830.0,0.3403673]
["bitfinex","BTCUSD",1753898844590,0.77417653,117840.0,117830.0,0.3041473]
["bitfinex","BTCUSD",1753898844798,0.77417653,117840.0,117830.0,0.18757]
["bitfinex","BTCUSD",1753898845006,0.78266239,117840.0,117830.0,0.18757]
["bitfinex","BTCUSD",1753898845651,0.77417653,117840.0,117830.0,0.18757]
["bitfinex","BTCUSD",1753898845894,0.94389882,117840.0,117830.0,0.18757]
["bitfinex","BTCUSD",1753898846110,0.54920603,117840.0,117830.0,0.18857]
["bitfinex","BTCUSD",1753898846322,0.90799374,117840.0,117830.0,0.18857]
["bitfinex","BTCUSD",1753898846560,0.90799374,117840.0,117830.0,0.14164]
["bitfinex","BTCUSD",1753898847002,0.90847125,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898847228,1.11391125,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898847910,1.11291125,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898848380,1.04911125,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898848814,1.08155125,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898849449,1.04915125,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898849663,0.87942939,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898849878,1.08309442,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898850096,0.90488727,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898850527,0.89640119,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898850764,1.06612284,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898851437,1.06772284,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898851896,0.89800119,117840.0,117830.0,0.04638]
["bitfinex","BTCUSD",1753898852330,1.06772284,117840.0,117830.0,0.04638]
["bitfinex","BTCUSD",1753898852547,1.06772284,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898852548,1.05075133,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898852768,1.04226532,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898853832,6.19054262,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898854046,6.29504581,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898854259,6.24159262,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898854463,6.26666948,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898855107,6.26866948,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898855784,6.26666948,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898855998,0.55266117,117820.0,117810.0,0.07901]
["bitfinex","BTCUSD",1753898856202,0.99592618,117820.0,117810.0,0.0811]
["bitfinex","BTCUSD",1753898856632,1.0044137,117820.0,117810.0,0.0811]
["bitfinex","BTCUSD",1753898856871,1.0044137,117820.0,117810.0,0.04538]
["bitfinex","BTCUSD",1753898856872,0.98903946,117820.0,117810.0,0.04538]
["bitfinex","BTCUSD",1753898857104,0.53570198,117810.0,117800.0,0.04538]
["bitfinex","BTCUSD",1753898857326,0.19571712,117800.0,117790.0,0.18887]
["bitfinex","BTCUSD",1753898857542,0.89610483,117800.0,117790.0,0.18608586]
["bitfinex","BTCUSD",1753898857994,0.73481415,117800.0,117790.0,0.18817586]
["bitfinex","BTCUSD",1753898858246,0.73481415,117800.0,117790.0,0.19110586]
["bitfinex","BTCUSD",1753898858479,0.77328958,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898858926,0.41450143,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898859128,0.78177788,117800.0,117790.0,0.08214586]
["bitfinex","BTCUSD",1753898859568,0.77328914,117800.0,117790.0,0.08214586]
["bitfinex","BTCUSD",1753898859867,0.35720554,117800.0,117790.0,0.11234586]
["bitfinex","BTCUSD",1753898860121,0.35720554,117800.0,117790.0,0.11334586]
["bitfinex","BTCUSD",1753898860639,0.51632325,117810.0,117800.0,0.0603]
["bitfinex","BTCUSD",1753898860640,0.34,117810.0,117800.0,0.0603]
["bitfinex","BTCUSD",1753898860897,0.90250431,117810.0,117800.0,0.1107]
["bitfinex","BTCUSD",1753898861143,0.03442615,117800.0,117790.0,0.08125586]
["bitfinex","BTCUSD",1753898861358,0.90459372,117800.0,117790.0,0.00114586]
["bitfinex","BTCUSD",1753898861617,1.06256532,117800.0,117790.0,0.00114586]
["bitfinex","BTCUSD",1753898862362,1.0540765,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898863084,1.24558761,117800.0,117790.0,0.00114586]
["bitfinex","BTCUSD",1753898863333,6.29968998,117800.0,117790.0,0.00214586]
["bitfinex","BTCUSD",1753898863619,6.29972998,117800.0,117790.0,0.00214586]
["bitfinex","BTCUSD",1753898864105,1.13843901,117800.0,117790.0,0.04652586]
["bitfinex","BTCUSD",1753898864340,1.14692754,117800.0,117790.0,0.04652586]
["bitfinex","BTCUSD",1753898864575,1.14692754,117800.0,117790.0,0.04552586]
["bitfinex","BTCUSD",1753898865035,1.15541614,117800.0,117790.0,0.04552586]
["bitfinex","BTCUSD",1753898865272,0.71542062,117800.0,117790.0,0.11324586]
["bitfinex","BTCUSD",1753898865525,0.72390893,117800.0,117790.0,0.11324586]
["bitfinex","BTCUSD",1753898865762,0.71542062,117800.0,117790.0,0.11324586]
["bitfinex","BTCUSD",1753898866484,0.7323976,117800.0,117790.0,0.08144586]
["bitfinex","BTCUSD",1753898866719,0.8099863,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898866949,0.80998623,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898867178,0.81847461,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898867654,0.82696314,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898867880,0.81847461,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898868344,1.18575085,117800.0,117790.0,0.05054586]
["bitfinex","BTCUSD",1753898868575,1.19423952,117800.0,117790.0,0.04761586]
["bitfinex","BTCUSD",1753898868809,1.18575128,117800.0,117790.0,0.04761586]
["bitfinex","BTCUSD",1753898869042,1.16877401,117800.0,117790.0,0.04761586]
["bitfinex","BTCUSD",1753898869280,1.16877401,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898869516,1.17726261,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898869980,1.17726254,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898870169,1.355531,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898870376,1.73683018,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898870610,1.76833018,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898870855,1.40954247,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898871366,1.75984151,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898871598,1.4010538,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898872975,6.85023187,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898873218,6.92909506,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898873457,6.90128187,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898874398,6.54249416,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898874852,6.90128187,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898875315,6.90328187,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898875537,6.91904628,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898875759,6.56225857,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898875997,6.93433453,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898877343,6.9343347,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898878254,6.21675928,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898878472,6.9343347,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898879248,6.94221812,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898879709,6.2236427,117800.0,117790.0,0.00014586]
["bitfinex","BTCUSD",1753898879920,0.07339447,117800.0,117790.0,0.18293861]
["bitfinex","BTCUSD",1753898880137,0.02736466,117800.0,117790.0,0.32333861]
["bitfinex","BTCUSD",1753898880343,0.02511686,117840.0,117790.0,0.9427665]
["bitfinex","BTCUSD",1753898880554,0.0237013,117840.0,117830.0,0.063]
["bitfinex","BTCUSD",1753898880760,0.0237013,117840.0,117830.0,0.25321]
["bitfinex","BTCUSD",1753898881418,0.03915916,117840.0,117830.0,0.25321]
["bitfinex","BTCUSD",1753898881637,0.02338496,117840.0,117830.0,0.25321]
["bitfinex","BTCUSD",1753898881849,0.0079271,117840.0,117830.0,0.25321]
["bitfinex","BTCUSD",1753898882053,0.0001224,117840.0,117830.0,0.25321]
["bitfinex","BTCUSD",1753898882593,0.0001224,117840.0,117830.0,0.25621]
["bitfinex","BTCUSD",1753898882810,0.01527137,117840.0,117830.0,0.25617]
["bitfinex","BTCUSD",1753898883027,0.03927321,117840.0,117830.0,0.3406473]
["bitfinex","BTCUSD",1753898883452,0.37927321,117840.0,117830.0,0.3406473]
["bitfinex","BTCUSD",1753898884514,0.37927321,117840.0,117830.0,0.3426473]
["bitfinex","BTCUSD",1753898884946,0.39624429,117840.0,117830.0,0.2022873]
["bitfinex","BTCUSD",1753898885121,0.38775864,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898885329,0.3401224,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898885741,0.35564049,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898885946,0.36412592,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898886343,0.37261142,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898886956,0.35564049,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898887359,0.01564049,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898888437,0.0001224,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898888863,0.01567877,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898889377,0.00860783,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898889579,0.0170934,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898889701,0.11005649,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898889919,0.0845997,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898890121,0.0001224,117840.0,117830.0,0.3426073]
["bitfinex","BTCUSD",1753898891161,0.0001224,117840.0,117830.0,0.3447273]
["bitfinex","BTCUSD",1753898891597,0.03406491,117840.0,117830.0,0.3416173]
["bitfinex","BTCUSD",1753898891802,0.02557898,117840.0,117830.0,0.3416173]
["bitfinex","BTCUSD",1753898892020,0.0001224,117840.0,117830.0,0.3416173]
["bitfinex","BTCUSD",1753898892226,0.0001224,117840.0,117830.0,0.3446473]
["bitfinex","BTCUSD",1753898892443,0.0001224,117840.0,117830.0,0.25714]
["bitfinex","BTCUSD",1753898892444,0.91358793,117840.0,117830.0,0.25714]
["bitfinex","BTCUSD",1753898892702,0.82834358,117840.0,117830.0,0.25714]
["bitfinex","BTCUSD",1753898892852,0.99048973,117840.0,117830.0,0.11478]
["bitfinex","BTCUSD",1753898893067,0.99048973,117840.0,117830.0,0.19198]
["bitfinex","BTCUSD",1753898893308,0.99048973,117840.0,117830.0,0.18998]
["bitfinex","BTCUSD",1753898893543,0.82076808,117840.0,117830.0,0.18698]
["bitfinex","BTCUSD",1753898893755,0.82925416,117840.0,117830.0,0.22008]
["bitfinex","BTCUSD",1753898893955,0.82076808,117840.0,117830.0,0.22008]
["bitfinex","BTCUSD",1753898894194,0.82925409,117840.0,117830.0,0.22008]
["bitfinex","BTCUSD",1753898894408,0.83774017,117840.0,117830.0,0.22008]
["bitfinex","BTCUSD",1753898894617,0.46198037,117840.0,117830.0,0.22008]
["bitfinex","BTCUSD",1753898894846,0.98752973,117840.0,117830.0,0.25178]
["bitfinex","BTCUSD",1753898895050,0.98752973,117840.0,117830.0,0.25378]
["bitfinex","BTCUSD",1753898895683,0.98752973,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753898895684,0.98200401,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753898895911,6.18200401,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753898896127,6.26648131,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753898896573,6.13065009,117840.0,117830.0,0.04878]
["bitfinex","BTCUSD",1753898896820,1.13065009,117840.0,117830.0,0.04878]
["bitfinex","BTCUSD",1753898897475,0.98753009,117840.0,117830.0,0.04878]
["bitfinex","BTCUSD",1753898897696,0.98753009,117840.0,117830.0,0.08008]
["bitfinex","BTCUSD",1753898898158,0.98753009,117840.0,117830.0,0.07808]
["bitfinex","BTCUSD",1753898898399,0.98200416,117840.0,117830.0,0.04678]
["bitfinex","BTCUSD",1753898899238,0.02593589,117820.0,117810.0,0.20629]
["bitfinex","BTCUSD",1753898899463,0.36258857,117820.0,117810.0,0.20629]
["bitfinex","BTCUSD",1753898899630,0.55780072,117820.0,117810.0,0.20629]
["bitfinex","BTCUSD",1753898899845,0.54931371,117820.0,117810.0,0.25307]
["bitfinex","BTCUSD",1753898900009,0.37956325,117820.0,117810.0,0.25307]
["bitfinex","BTCUSD",1753898900215,0.54931371,117820.0,117810.0,0.25307]
["bitfinex","BTCUSD",1753898900510,0.54931371,117820.0,117810.0,0.25407]
["bitfinex","BTCUSD",1753898900959,0.37956281,117820.0,117810.0,0.25407]
["bitfinex","BTCUSD",1753898901166,0.38805011,117820.0,117810.0,0.25407]
["bitfinex","BTCUSD",1753898901370,0.37107558,117820.0,117810.0,0.25619]
["bitfinex","BTCUSD",1753898901547,0.38804997,117820.0,117810.0,0.25819]
["bitfinex","BTCUSD",1753898901744,0.37956267,117820.0,117810.0,0.25819]
["bitfinex","BTCUSD",1753898901953,0.37107544,117820.0,117810.0,0.25819]
["bitfinex","BTCUSD",1753898902145,0.11053422,117840.0,117830.0,0.0619]
["bitfinex","BTCUSD",1753898902352,0.8876537,117840.0,117830.0,0.10868]
["bitfinex","BTCUSD",1753898902516,0.54415846,117830.0,117820.0,0.10868]
["bitfinex","BTCUSD",1753898902724,0.90499617,117830.0,117820.0,0.24876]
["bitfinex","BTCUSD",1753898903181,0.90795617,117830.0,117820.0,0.14008]
["bitfinex","BTCUSD",1753898903391,0.74374641,117830.0,117820.0,0.1739]
["bitfinex","BTCUSD",1753898903596,0.469436,117830.0,117820.0,0.2055]
["bitfinex","BTCUSD",1753898903800,0.44397632,117830.0,117820.0,0.25228]
["bitfinex","BTCUSD",1753898904008,0.44192632,117830.0,117820.0,0.25228]
["bitfinex","BTCUSD",1753898904459,0.01744902,117830.0,117820.0,0.25531]
["bitfinex","BTCUSD",1753898904649,0.3401224,117840.0,117830.0,0.0648]
["bitfinex","BTCUSD",1753898904863,0.3401224,117840.0,117830.0,0.11673]
["bitfinex","BTCUSD",1753898904864,0.35757142,117840.0,117830.0,0.11673]
["bitfinex","BTCUSD",1753898905296,0.35757142,117840.0,117830.0,0.1137]
["bitfinex","BTCUSD",1753898905512,0.35962142,117840.0,117830.0,0.1137]
["bitfinex","BTCUSD",1753898905724,0.80599643,117840.0,117830.0,0.11158]
["bitfinex","BTCUSD",1753898905933,0.814482,117840.0,117830.0,0.11158]
["bitfinex","BTCUSD",1753898906144,0.814482,117840.0,117830.0,0.04878]
["bitfinex","BTCUSD",1753898906362,0.814482,117840.0,117830.0,0.14208]
["bitfinex","BTCUSD",1753898906572,0.81448193,117840.0,117830.0,0.14308]
["bitfinex","BTCUSD",1753898906985,0.81448193,117840.0,117830.0,0.18895]
["bitfinex","BTCUSD",1753898907190,0.81448193,117840.0,117830.0,0.18795]
["bitfinex","BTCUSD",1753898908074,0.82889322,117840.0,117830.0,0.18595]
["bitfinex","BTCUSD",1753898908316,0.8204075,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898908516,0.82889315,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898908731,0.83737887,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898908947,0.82889315,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898909163,0.8368065,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898909618,0.83681603,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898910672,0.8289026,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898910881,0.82041703,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898911095,0.81193153,117840.0,117830.0,0.18695]
["bitfinex","BTCUSD",1753898911328,0.81730764,117840.0,117830.0,0.25518]
["bitfinex","BTCUSD",1753898911549,0.54831646,117840.0,117830.0,0.21985]
["bitfinex","BTCUSD",1753898911784,0.49669603,117840.0,117830.0,0.21985]
["bitfinex","BTCUSD",1753898912179,5.8063784,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898912408,5.9570557,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898913236,5.95111992,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898913451,5.55799073,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753898913676,5.55799073,117840.0,117820.0,0.13996]
["bitfinex","BTCUSD",1753898913677,0.00848622,117830.0,117820.0,0.18583]
["bitfinex","BTCUSD",1753898913895,0.4883676,117830.0,117820.0,0.18583]
["bitfinex","BTCUSD",1753898914099,0.4798808,117830.0,117820.0,0.21613]
["bitfinex","BTCUSD",1753898914310,0.37350572,117830.0,117820.0,0.24936]
["bitfinex","BTCUSD",1753898914932,0.37605568,117830.0,117820.0,0.24936]
["bitfinex","BTCUSD",1753898915140,0.34211,117830.0,117820.0,0.24936]
["bitfinex","BTCUSD",1753898915350,5.51744902,117830.0,117820.0,0.19093]
["bitfinex","BTCUSD",1753898915601,0.51744902,117830.0,117820.0,0.19093]
["bitfinex","BTCUSD",1753898916001,0.01744902,117830.0,117820.0,0.25693]
["bitfinex","BTCUSD",1753898916217,0.06691465,117830.0,117820.0,0.25693]
["bitfinex","BTCUSD",1753898916426,0.07540087,117830.0,117820.0,0.25693]
["bitfinex","BTCUSD",1753898916621,0.06691465,117830.0,117820.0,0.25693]
["bitfinex","BTCUSD",1753898917670,0.01744902,117830.0,117820.0,0.25693]
["bitfinex","BTCUSD",1753898918292,0.0844773,117840.0,117830.0,0.0637]
["bitfinex","BTCUSD",1753898918513,0.47677169,117840.0,117830.0,0.1117]
["bitfinex","BTCUSD",1753898918714,0.64960385,117840.0,117830.0,0.18575]
["bitfinex","BTCUSD",1753898918936,0.99856708,117840.0,117830.0,0.13988]
["bitfinex","BTCUSD",1753898919138,1.00648594,117840.0,117830.0,0.13988]
["bitfinex","BTCUSD",1753898919358,0.99856708,117840.0,117830.0,0.13988]
["bitfinex","BTCUSD",1753898919796,0.46694699,117840.0,117830.0,0.18788]
["bitfinex","BTCUSD",1753898919998,0.36549833,117840.0,117830.0,0.24888]
["bitfinex","BTCUSD",1753898920213,0.36338833,117840.0,117830.0,0.25185]
["bitfinex","BTCUSD",1753898920641,0.36339063,117840.0,117830.0,0.25185]
["bitfinex","BTCUSD",1753898920848,0.35744902,117840.0,117830.0,0.25185]
["bitfinex","BTCUSD",1753898921073,0.36338977,117840.0,117830.0,0.25185]
["bitfinex","BTCUSD",1753898921497,0.44552614,117840.0,117830.0,0.25185]
["bitfinex","BTCUSD",1753898921707,0.82439586,117840.0,117830.0,0.24675]
["bitfinex","BTCUSD",1753898922361,0.81590978,117840.0,117830.0,0.24675]
["bitfinex","BTCUSD",1753898923248,0.82439579,117840.0,117830.0,0.24675]
["bitfinex","BTCUSD",1753898923463,0.97714637,117840.0,117830.0,0.18567]
["bitfinex","BTCUSD",1753898923699,0.35697252,117830.0,117820.0,0.1955473]
["bitfinex","BTCUSD",1753898923901,0.35697252,117830.0,117820.0,0.3353473]
["bitfinex","BTCUSD",1753898923902,0.79386116,117830.0,117820.0,0.3353473]
["bitfinex","BTCUSD",1753898924122,0.78537501,117830.0,117820.0,0.3353473]
["bitfinex","BTCUSD",1753898924337,0.83988014,117830.0,117820.0,0.18567]
["bitfinex","BTCUSD",1753898924559,0.81442025,117830.0,117820.0,0.18567]
["bitfinex","BTCUSD",1753898924760,0.83139313,117830.0,117820.0,0.18567]
["bitfinex","BTCUSD",1753898924985,0.82290662,117830.0,117820.0,0.18567]
["bitfinex","BTCUSD",1753898925187,0.81442025,117830.0,117820.0,0.18767]
["bitfinex","BTCUSD",1753898925423,0.81442018,117830.0,117820.0,0.18767]
["bitfinex","BTCUSD",1753898925659,0.44403632,117830.0,117820.0,0.2541]
["bitfinex","BTCUSD",1753898926358,0.13976,117840.0,117830.0,0.061]
["bitfinex","BTCUSD",1753898926569,0.34,117840.0,117830.0,0.06313]
["bitfinex","BTCUSD",1753898926777,0.35744902,117840.0,117830.0,0.11197]
["bitfinex","BTCUSD",1753898926992,0.37131854,117840.0,117830.0,0.11197]
["bitfinex","BTCUSD",1753898927815,0.3713189,117840.0,117830.0,0.11297]
["bitfinex","BTCUSD",1753898928031,0.38508382,117840.0,117830.0,0.11297]
["bitfinex","BTCUSD",1753898929571,0.38508382,117840.0,117830.0,0.11]
["bitfinex","BTCUSD",1753898930002,0.41265076,117840.0,117830.0,0.10787]
["bitfinex","BTCUSD",1753898930212,0.96171914,117840.0,117830.0,0.10787]
["bitfinex","BTCUSD",1753898930422,0.78351206,117840.0,117830.0,0.14076]
["bitfinex","BTCUSD",1753898930633,0.77502598,117840.0,117830.0,0.04687]
["bitfinex","BTCUSD",1753898930880,0.77191612,117840.0,117830.0,0.1107]
["bitfinex","BTCUSD",1753898931084,0.78944827,117840.0,117830.0,0.0795]
["bitfinex","BTCUSD",1753898931319,0.78407219,117840.0,117830.0,0.07737]
["bitfinex","BTCUSD",1753898931526,0.7925582,117840.0,117830.0,0.07737]
["bitfinex","BTCUSD",1753898931730,0.77558633,117840.0,117830.0,0.10917]
["bitfinex","BTCUSD",1753898932155,0.74437253,117840.0,117830.0,0.10917]
["bitfinex","BTCUSD",1753898932360,0.75285846,117840.0,117830.0,0.10917]
["bitfinex","BTCUSD",1753898932571,0.75285839,117840.0,117830.0,0.10917]
["bitfinex","BTCUSD",1753898932778,0.36339346,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898932983,0.35744902,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898933428,0.34,117840.0,117830.0,0.11427]
["bitfinex","BTCUSD",1753898933863,0.39082447,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898934075,0.39930997,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898935642,0.39082447,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898935859,0.39930997,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898936349,0.40978569,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898936548,0.76857333,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898936755,0.39281447,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898936971,0.40130004,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898937824,0.39281447,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898938212,0.4012999,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898938587,0.39082447,117840.0,117830.0,0.1113]
["bitfinex","BTCUSD",1753898938794,0.39082447,117840.0,117830.0,0.1143]
["bitfinex","BTCUSD",1753898939278,0.52178529,117860.0,117840.0,0.0633]
["bitfinex","BTCUSD",1753898939483,0.01391319,117860.0,117850.0,0.10881]
["bitfinex","BTCUSD",1753898939699,4e-05,117860.0,117850.0,0.1962873]
["bitfinex","BTCUSD",1753898939928,4e-05,117860.0,117850.0,0.44234251]
["bitfinex","BTCUSD",1753898940144,4e-05,117860.0,117850.0,0.79264501]
["bitfinex","BTCUSD",1753898940350,4e-05,117860.0,117850.0,0.5183346]
["bitfinex","BTCUSD",1753898940767,0.00104,117860.0,117850.0,0.4338573]
["bitfinex","BTCUSD",1753898940981,0.00104,117860.0,117850.0,0.81810029]
["bitfinex","BTCUSD",1753898941217,0.00104,117860.0,117850.0,0.79264501]
["bitfinex","BTCUSD",1753898941422,0.00104,117860.0,117850.0,0.4358573]
["bitfinex","BTCUSD",1753898941854,4e-05,117860.0,117850.0,0.4358573]
["bitfinex","BTCUSD",1753898942058,4e-05,117860.0,117850.0,0.1982873]
["bitfinex","BTCUSD",1753898942263,4e-05,117860.0,117850.0,0.50551455]
["bitfinex","BTCUSD",1753898942472,4e-05,117860.0,117850.0,0.50751455]
["bitfinex","BTCUSD",1753898942904,4e-05,117860.0,117850.0,0.50551455]
["bitfinex","BTCUSD",1753898943290,4e-05,117860.0,117850.0,0.50851455]
["bitfinex","BTCUSD",1753898943493,4e-05,117860.0,117850.0,0.60147706]
["bitfinex","BTCUSD",1753898943727,4e-05,117860.0,117850.0,0.97723469]
["bitfinex","BTCUSD",1753898943904,4e-05,117860.0,117850.0,0.97723484]
["bitfinex","BTCUSD",1753898944116,4e-05,117860.0,117850.0,0.50851455]
["bitfinex","BTCUSD",1753898944512,4e-05,117860.0,117850.0,0.3388073]
["bitfinex","BTCUSD",1753898945095,4e-05,117860.0,117850.0,0.3428073]
["bitfinex","BTCUSD",1753898946151,4e-05,117860.0,117850.0,0.51251455]
["bitfinex","BTCUSD",1753898946581,4e-05,117860.0,117850.0,0.2032873]
["bitfinex","BTCUSD",1753898946792,4e-05,117860.0,117850.0,0.3427673]
["bitfinex","BTCUSD",1753898947438,4e-05,117860.0,117850.0,0.3352873]
["bitfinex","BTCUSD",1753898947900,4e-05,117860.0,117850.0,0.1958073]
["bitfinex","BTCUSD",1753898948114,4e-05,117860.0,117850.0,0.3322473]
["bitfinex","BTCUSD",1753898948331,4e-05,117860.0,117850.0,0.3352473]
["bitfinex","BTCUSD",1753898948591,0.00203,117860.0,117850.0,0.1928073]
["bitfinex","BTCUSD",1753898948834,0.00203,117860.0,117850.0,0.3322073]
["bitfinex","BTCUSD",1753898949058,4e-05,117860.0,117850.0,0.3352073]
["bitfinex","BTCUSD",1753898953678,0.00203,117860.0,117850.0,0.3322073]
["bitfinex","BTCUSD",1753898954382,0.00203,117860.0,117850.0,0.1928073]
["bitfinex","BTCUSD",1753898954606,0.00203,117860.0,117850.0,0.3321273]
["bitfinex","BTCUSD",1753898954821,0.72071591,117860.0,117850.0,0.2307973]
["bitfinex","BTCUSD",1753898955059,0.81367763,117860.0,117850.0,0.2307973]
["bitfinex","BTCUSD",1753898955279,0.99185512,117860.0,117850.0,0.2307973]
["bitfinex","BTCUSD",1753898955490,0.80519321,117860.0,117850.0,0.2277973]
["bitfinex","BTCUSD",1753898955706,0.81367756,117860.0,117850.0,0.2277973]
["bitfinex","BTCUSD",1753898955910,0.81367756,117860.0,117850.0,0.2287973]
["bitfinex","BTCUSD",1753898956119,0.43792129,117860.0,117850.0,0.2721573]
["bitfinex","BTCUSD",1753898956329,0.44640542,117860.0,117850.0,0.2711573]
["bitfinex","BTCUSD",1753898956756,0.43792129,117860.0,117850.0,0.2711573]
["bitfinex","BTCUSD",1753898956969,0.43792129,117860.0,117850.0,0.2681573]
["bitfinex","BTCUSD",1753898957182,0.44640542,117860.0,117850.0,0.2681573]
["bitfinex","BTCUSD",1753898957415,0.36192812,117860.0,117850.0,0.2701573]
["bitfinex","BTCUSD",1753898958293,0.3704124,117860.0,117850.0,0.2701573]
["bitfinex","BTCUSD",1753898959166,0.36192812,117860.0,117850.0,0.2701573]
["bitfinex","BTCUSD",1753898959389,0.37041233,117860.0,117850.0,0.2701573]
["bitfinex","BTCUSD",1753898960250,0.35344399,117860.0,117850.0,0.2701573]
["bitfinex","BTCUSD",1753898960465,0.392743,117860.0,117850.0,0.2701573]
["bitfinex","BTCUSD",1753898960716,0.38132894,117860.0,117850.0,0.3333073]
["bitfinex","BTCUSD",1753898961413,0.39829714,117860.0,117850.0,0.3333073]
["bitfinex","BTCUSD",1753898961645,0.40971149,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898961873,0.40122714,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898962332,0.39274293,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898962810,0.38425894,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898963288,0.392743,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898963737,0.38425894,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898963953,0.04425894,117860.0,117850.0,0.3006573]
["bitfinex","BTCUSD",1753898964189,4e-05,117860.0,117850.0,0.3361073]
["bitfinex","BTCUSD",1753898964418,0.33995503,117870.0,117850.0,0.3361073]
["bitfinex","BTCUSD",1753898964651,0.51784029,117900.0,117870.0,0.0609]
["bitfinex","BTCUSD",1753898964868,5.00307573,117890.0,117880.0,0.18252]
["bitfinex","BTCUSD",1753898965085,0.00506573,117890.0,117880.0,0.18252]
["bitfinex","BTCUSD",1753898966410,0.34506573,117890.0,117880.0,0.18252]
["bitfinex","BTCUSD",1753898966884,0.34506573,117890.0,117880.0,0.3315473]
["bitfinex","BTCUSD",1753898966885,0.34213573,117890.0,117880.0,0.3315473]
["bitfinex","BTCUSD",1753898967112,0.00014573,117890.0,117880.0,0.3347873]
["bitfinex","BTCUSD",1753898967785,0.00014573,117890.0,117880.0,0.50445136]
["bitfinex","BTCUSD",1753898968029,0.00114573,117890.0,117880.0,0.52990045]
["bitfinex","BTCUSD",1753898968249,0.00114573,117890.0,117880.0,0.89717085]
["bitfinex","BTCUSD",1753898968462,0.00014573,117890.0,117880.0,0.89717085]
["bitfinex","BTCUSD",1753898968927,0.00014573,117890.0,117880.0,0.98364815]
["bitfinex","BTCUSD",1753898969185,0.00014573,117890.0,117880.0,0.62486044]
["bitfinex","BTCUSD",1753898969383,0.00014573,117890.0,117880.0,0.98164815]
["bitfinex","BTCUSD",1753898969609,0.00014573,117890.0,117880.0,1.00749643]
["bitfinex","BTCUSD",1753898969824,0.00014573,117890.0,117880.0,1.01049643]
["bitfinex","BTCUSD",1753898970043,0.00014573,117890.0,117880.0,0.65370872]
["bitfinex","BTCUSD",1753898970265,0.00014573,117890.0,117880.0,1.01049643]
["bitfinex","BTCUSD",1753898970496,0.00014573,117890.0,117880.0,0.63474312]
["bitfinex","BTCUSD",1753898970722,0.00014573,117890.0,117880.0,0.55514582]
["bitfinex","BTCUSD",1753898970940,0.00014573,117890.0,117880.0,0.54666284]
["bitfinex","BTCUSD",1753898971162,0.00014573,117890.0,117880.0,0.53817964]
["bitfinex","BTCUSD",1753898971812,0.00014573,117890.0,117880.0,0.54666284]
["bitfinex","BTCUSD",1753898972036,0.00014573,117890.0,117880.0,0.56362888]
["bitfinex","BTCUSD",1753898972248,0.00014573,117890.0,117880.0,0.66507179]
["bitfinex","BTCUSD",1753898972461,0.00014573,117890.0,117880.0,0.65658859]
["bitfinex","BTCUSD",1753898972673,0.00014573,117890.0,117880.0,0.66507128]
["bitfinex","BTCUSD",1753898973997,0.00014573,117890.0,117880.0,0.63962298]
["bitfinex","BTCUSD",1753898974213,0.00014573,117890.0,117880.0,0.65658859]
["bitfinex","BTCUSD",1753898974477,0.00014573,117890.0,117880.0,0.63962298]
["bitfinex","BTCUSD",1753898974689,0.00014573,117890.0,117880.0,0.65658859]
["bitfinex","BTCUSD",1753898975081,0.00014573,117890.0,117880.0,0.64810582]
["bitfinex","BTCUSD",1753898975282,0.00014573,117890.0,117880.0,0.65658851]
["bitfinex","BTCUSD",1753898976225,0.00014573,117890.0,117880.0,0.64810582]
["bitfinex","BTCUSD",1753898976445,0.00014573,117890.0,117880.0,0.62265694]
["bitfinex","BTCUSD",1753898976894,0.00014573,117890.0,117880.0,0.63114014]
["bitfinex","BTCUSD",1753898977344,0.00014573,117890.0,117880.0,0.63962327]
["bitfinex","BTCUSD",1753898977562,0.00014573,117890.0,117880.0,0.64810625]
["bitfinex","BTCUSD",1753898977804,0.00014573,117890.0,117880.0,0.66507185]
["bitfinex","BTCUSD",1753898978008,0.00014573,117890.0,117880.0,0.64810625]
["bitfinex","BTCUSD",1753898978237,0.00014573,117890.0,117880.0,0.66507178]
["bitfinex","BTCUSD",1753898979573,0.00014573,117890.0,117880.0,1.02385949]
["bitfinex","BTCUSD",1753898980223,0.00014573,117890.0,117880.0,1.02385957]
["bitfinex","BTCUSD",1753898980444,0.00014573,117890.0,117880.0,1.0068936]
["bitfinex","BTCUSD",1753898980880,0.00014573,117890.0,117880.0,0.63962305]
["bitfinex","BTCUSD",1753898981114,0.00014573,117890.0,117880.0,0.22947558]
["bitfinex","BTCUSD",1753898981328,0.00014573,117890.0,117880.0,0.36831558]
["bitfinex","BTCUSD",1753898981562,0.00014573,117890.0,117880.0,0.54646284]
["bitfinex","BTCUSD",1753898981773,0.00014573,117890.0,117880.0,0.56342859]
["bitfinex","BTCUSD",1753898982048,0.00014573,117890.0,117880.0,0.56342866]
["bitfinex","BTCUSD",1753898982326,0.00014573,117890.0,117880.0,1.02365913]
["bitfinex","BTCUSD",1753898982805,0.00014573,117890.0,117880.0,1.04865913]
["bitfinex","BTCUSD",1753898983054,0.00014573,117890.0,117880.0,1.41365913]
["bitfinex","BTCUSD",1753898983291,0.00014573,117890.0,117880.0,1.38865913]
["bitfinex","BTCUSD",1753898983522,0.00014573,117890.0,117880.0,1.41365913]
["bitfinex","BTCUSD",1753898984397,0.00014573,117890.0,117880.0,1.43110815]
["bitfinex","BTCUSD",1753898985074,0.00014573,117890.0,117880.0,1.80553792]
["bitfinex","BTCUSD",1753898985292,0.01104395,117930.0,117920.0,0.24048633]
["bitfinex","BTCUSD",1753898985522,0.00068567,117930.0,117920.0,1.2464263]
["bitfinex","BTCUSD",1753898985740,0.00068567,117930.0,117920.0,0.92811756]
["bitfinex","BTCUSD",1753898985970,0.00068567,117930.0,117920.0,0.94184338]
["bitfinex","BTCUSD",1753898986189,0.00068567,117930.0,117920.0,1.33345212]
["bitfinex","BTCUSD",1753898986403,0.00068567,117930.0,117920.0,0.96684338]
["bitfinex","BTCUSD",1753898986834,0.00068567,117930.0,117920.0,0.60023464]
["bitfinex","BTCUSD",1753898987047,0.00068567,117930.0,117920.0,0.58650889]
["bitfinex","BTCUSD",1753898987473,0.00068567,117930.0,117920.0,0.59498871]
["bitfinex","BTCUSD",1753898987927,0.00068567,117930.0,117920.0,1.31791422]
["bitfinex","BTCUSD",1753898988184,0.00068567,117930.0,117920.0,1.34912112]
["bitfinex","BTCUSD",1753898988964,0.00068567,117930.0,117920.0,0.99119561]
["bitfinex","BTCUSD",1753898989218,0.00068567,117930.0,117920.0,1.34912112]
["bitfinex","BTCUSD",1753898989497,0.00068567,117930.0,117920.0,0.73730872]
["bitfinex","BTCUSD",1753898989840,0.00068567,117930.0,117920.0,1.3065645]
["bitfinex","BTCUSD",1753898990030,0.00068567,117930.0,117920.0,0.94301099]
["bitfinex","BTCUSD",1753898990278,0.00068567,117930.0,117920.0,1.3259365]
["bitfinex","BTCUSD",1753898990490,0.00068567,117930.0,117920.0,1.3349365]
["bitfinex","BTCUSD",1753898990699,0.00068567,117930.0,117920.0,1.00815236]
["bitfinex","BTCUSD",1753898990924,0.00068567,117930.0,117920.0,1.35707787]
["bitfinex","BTCUSD",1753898991143,0.00068567,117930.0,117920.0,1.36107787]
["bitfinex","BTCUSD",1753898991417,0.0002,118010.0,117960.0,0.17801867]
["bitfinex","BTCUSD",1753898991639,0.00014567,117980.0,117970.0,0.28833648]
["bitfinex","BTCUSD",1753898991856,0.00014567,117980.0,117970.0,0.2862173]
["bitfinex","BTCUSD",1753898991857,0.00213567,117980.0,117970.0,0.2862173]
["bitfinex","BTCUSD",1753898992491,0.00805851,117980.0,117970.0,0.50081192]
["bitfinex","BTCUSD",1753898992976,0.00805851,117980.0,117970.0,0.85467865]
["bitfinex","BTCUSD",1753898993179,0.00805851,117980.0,117970.0,0.87163174]
["bitfinex","BTCUSD",1753898993386,0.00805851,117980.0,117970.0,0.90878958]
["bitfinex","BTCUSD",1753898993828,0.00805851,117980.0,117970.0,0.91726631]
["bitfinex","BTCUSD",1753898994260,0.00606851,117980.0,117970.0,0.93745889]
["bitfinex","BTCUSD",1753898994475,0.00606851,117980.0,117970.0,0.93745897]
["bitfinex","BTCUSD",1753898994711,0.00606851,117980.0,117970.0,0.93745889]
["bitfinex","BTCUSD",1753898994962,0.00014567,117980.0,117970.0,1.2953844]
["bitfinex","BTCUSD",1753898995389,0.00014567,117980.0,117970.0,0.92898274]
["bitfinex","BTCUSD",1753898995601,0.00014567,117980.0,117970.0,0.92998274]
["bitfinex","BTCUSD",1753898995820,0.00014567,117980.0,117970.0,0.9469354]
["bitfinex","BTCUSD",1753898996036,0.00014567,117980.0,117970.0,0.9459354]
["bitfinex","BTCUSD",1753898996229,0.00014567,117980.0,117970.0,0.93745918]
["bitfinex","BTCUSD",1753898996500,0.00014567,117980.0,117970.0,0.95741142]
["bitfinex","BTCUSD",1753898996975,0.00014567,117980.0,117970.0,1.31533693]
["bitfinex","BTCUSD",1753898997218,0.00214567,117980.0,117970.0,1.34033693]
["bitfinex","BTCUSD",1753898997485,0.0002,118010.0,118000.0,0.0614]
["bitfinex","BTCUSD",1753898997724,0.0002,118010.0,118000.0,0.17245079]
["bitfinex","BTCUSD",1753898997967,0.0002,118010.0,118000.0,0.53226824]
["bitfinex","BTCUSD",1753898998215,0.0002,118010.0,118000.0,0.90093102]
["bitfinex","BTCUSD",1753898998444,0.0002,118010.0,118000.0,0.89245695]
["bitfinex","BTCUSD",1753898998704,0.0002,118010.0,118000.0,0.90093102]
["bitfinex","BTCUSD",1753898999190,0.0022,118010.0,118000.0,1.66678204]
["bitfinex","BTCUSD",1753898999427,0.002,118010.0,118000.0,1.32630555]
["bitfinex","BTCUSD",1753898999668,0.002,118010.0,118000.0,1.68423106]
["bitfinex","BTCUSD",1753898999901,0.002,118010.0,118000.0,1.32630555]
["bitfinex","BTCUSD",1753899000173,0.015,118020.0,118010.0,0.66544688]
["bitfinex","BTCUSD",1753899000440,0.01514559,118020.0,118010.0,1.17518933]
["bitfinex","BTCUSD",1753899000698,0.01514559,118020.0,118010.0,0.77318505]
["bitfinex","BTCUSD",1753899000936,0.01514559,118020.0,118010.0,0.91204539]
["bitfinex","BTCUSD",1753899001175,0.01514559,118020.0,118010.0,1.2949709]
["bitfinex","BTCUSD",1753899001900,0.01514559,118020.0,118010.0,1.31241992]
["bitfinex","BTCUSD",1753899002374,0.01514559,118020.0,118010.0,1.31541992]
["bitfinex","BTCUSD",1753899002879,0.01185323,118020.0,118010.0,1.31741992]
["bitfinex","BTCUSD",1753899003138,0.00026,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1753899003393,0.00862051,118050.0,118040.0,1.51610782]
["bitfinex","BTCUSD",1753899003914,0.00862051,118050.0,118040.0,1.20687231]
["bitfinex","BTCUSD",1753899004147,0.00862051,118050.0,118040.0,1.61255931]
["bitfinex","BTCUSD",1753899004416,0.00862051,118050.0,118040.0,1.5905501]
["bitfinex","BTCUSD",1753899005384,0.00862051,118050.0,118040.0,1.23262459]
["bitfinex","BTCUSD",1753899005624,0.00862051,118050.0,118040.0,1.94847561]
["bitfinex","BTCUSD",1753899006147,0.00862051,118050.0,118040.0,1.23262459]
["bitfinex","BTCUSD",1753899006666,0.00074519,118050.0,118040.0,1.5904701]
["bitfinex","BTCUSD",1753899007140,0.00074519,118050.0,118040.0,1.4521501]
["bitfinex","BTCUSD",1753899007383,0.00074519,118050.0,118040.0,1.5904701]
["bitfinex","BTCUSD",1753899008099,0.00074519,118050.0,118040.0,1.4521501]
["bitfinex","BTCUSD",1753899008335,0.00074519,118050.0,118040.0,1.5903901]
["bitfinex","BTCUSD",1753899008806,0.00074519,118050.0,118040.0,1.5923901]
["bitfinex","BTCUSD",1753899009306,0.00074519,118050.0,118040.0,1.5903901]
["bitfinex","BTCUSD",1753899009545,0.00074519,118050.0,118040.0,1.4271501]
["bitfinex","BTCUSD",1753899009794,0.00074519,118050.0,118040.0,0.84554452]
["bitfinex","BTCUSD",1753899010034,0.00074519,118050.0,118040.0,0.65192724]
["bitfinex","BTCUSD",1753899010272,0.00074519,118050.0,118040.0,0.85483303]
["bitfinex","BTCUSD",1753899010508,0.00074519,118050.0,118040.0,1.52022988]
["bitfinex","BTCUSD",1753899010737,0.00074519,118050.0,118040.0,1.54770122]
["bitfinex","BTCUSD",1753899010976,0.00074519,118050.0,118040.0,1.55617278]
["bitfinex","BTCUSD",1753899011212,0.00074519,118050.0,118040.0,1.20324727]
["bitfinex","BTCUSD",1753899011435,0.00074519,118050.0,118040.0,1.56117278]
["bitfinex","BTCUSD",1753899011922,0.00074519,118050.0,118040.0,1.17824727]
["bitfinex","BTCUSD",1753899012142,0.00074519,118050.0,118040.0,1.55813278]
["bitfinex","BTCUSD",1753899012850,0.00074519,118050.0,118040.0,1.56113278]
["bitfinex","BTCUSD",1753899013073,0.00074519,118050.0,118040.0,1.20320727]
["bitfinex","BTCUSD",1753899013293,0.00074519,118050.0,118040.0,1.55365278]
["bitfinex","BTCUSD",1753899013512,0.00074519,118050.0,118040.0,1.52865278]
["bitfinex","BTCUSD",1753899013731,0.00074519,118050.0,118040.0,1.16225607]
["bitfinex","BTCUSD",1753899013956,0.00074519,118050.0,118040.0,0.98707741]
["bitfinex","BTCUSD",1753899014170,0.00375519,118050.0,118040.0,0.72563905]
["bitfinex","BTCUSD",1753899014395,0.00375519,118050.0,118040.0,0.70051905]
["bitfinex","BTCUSD",1753899014629,0.00074519,118050.0,118040.0,0.77138329]
["bitfinex","BTCUSD",1753899014864,0.00074519,118050.0,118040.0,1.1575488]
["bitfinex","BTCUSD",1753899015090,0.00074519,118050.0,118040.0,1.87747431]
["bitfinex","BTCUSD",1753899015308,0.00074519,118050.0,118040.0,1.54549594]
["bitfinex","BTCUSD",1753899015539,0.00074519,118050.0,118040.0,1.54749594]
["bitfinex","BTCUSD",1753899016015,0.00074519,118050.0,118040.0,1.56494496]
["bitfinex","BTCUSD",1753899016242,0.00074519,118050.0,118040.0,1.56294496]
["bitfinex","BTCUSD",1753899016470,0.00074519,118050.0,118040.0,1.94647047]
["bitfinex","BTCUSD",1753899016698,0.00074519,118050.0,118040.0,1.94947047]
["bitfinex","BTCUSD",1753899016916,1e-08,118050.0,118040.0,1.95247047]
["bitfinex","BTCUSD",1753899017138,1e-08,118050.0,118040.0,1.94947047]
["bitfinex","BTCUSD",1753899017813,1e-08,118050.0,118040.0,1.95447047]
["bitfinex","BTCUSD",1753899018300,1e-08,118050.0,118040.0,1.95147047]
["bitfinex","BTCUSD",1753899018765,1e-08,118050.0,118040.0,1.95447047]
["bitfinex","BTCUSD",1753899019253,1e-08,118050.0,118040.0,1.58854496]
["bitfinex","BTCUSD",1753899019740,1e-08,118050.0,118040.0,1.57446496]
["bitfinex","BTCUSD",1753899019986,1e-08,118050.0,118040.0,0.85581043]
["bitfinex","BTCUSD",1753899020234,0.00301001,118050.0,118040.0,0.78536043]
["bitfinex","BTCUSD",1753899020474,0.00301001,118050.0,118040.0,0.72386043]
["bitfinex","BTCUSD",1753899020736,0.00301001,118050.0,118040.0,0.69844619]
["bitfinex","BTCUSD",1753899020982,1e-08,118050.0,118040.0,0.82551043]
["bitfinex","BTCUSD",1753899021228,1e-08,118050.0,118040.0,1.13956329]
["bitfinex","BTCUSD",1753899021478,1e-08,118050.0,118040.0,1.4974888]
["bitfinex","BTCUSD",1753899021730,1e-08,118050.0,118040.0,1.5004888]
["bitfinex","BTCUSD",1753899021988,1e-08,118050.0,118040.0,1.5287288]
["bitfinex","BTCUSD",1753899022224,1e-08,118050.0,118040.0,1.3876488]
["bitfinex","BTCUSD",1753899022457,1e-08,118050.0,118040.0,1.5257288]
["bitfinex","BTCUSD",1753899022699,1e-08,118050.0,118040.0,1.16380329]
["bitfinex","BTCUSD",1753899022945,1e-08,118050.0,118040.0,1.5237288]
["bitfinex","BTCUSD",1753899023192,1e-08,118050.0,118040.0,1.55248278]
["bitfinex","BTCUSD",1753899023696,1e-08,118050.0,118040.0,1.52748278]
["bitfinex","BTCUSD",1753899024175,1e-08,118050.0,118040.0,1.55248278]
["bitfinex","BTCUSD",1753899025942,1e-08,118050.0,118040.0,1.57748278]
["bitfinex","BTCUSD",1753899026195,1e-08,118050.0,118040.0,1.5949318]
["bitfinex","BTCUSD",1753899028678,1e-08,118050.0,118040.0,1.4568518]
["bitfinex","BTCUSD",1753899028934,1e-08,118050.0,118040.0,1.57740278]
["bitfinex","BTCUSD",1753899030400,1e-08,118050.0,118040.0,1.95277731]
["bitfinex","BTCUSD",1753899030603,1e-08,118050.0,118040.0,1.5948518]
["bitfinex","BTCUSD",1753899031402,1e-08,118050.0,118040.0,1.23692629]
["bitfinex","BTCUSD",1753899031653,1e-08,118050.0,118040.0,1.5948518]
["bitfinex","BTCUSD",1753899031889,1e-08,118050.0,118040.0,1.57740278]
["bitfinex","BTCUSD",1753899032392,1e-08,118050.0,118040.0,1.21947727]
["bitfinex","BTCUSD",1753899032663,1e-08,118050.0,118040.0,1.57740278]
["bitfinex","BTCUSD",1753899034282,1e-08,118050.0,118040.0,1.5948518]
["bitfinex","BTCUSD",1753899034518,1e-08,118050.0,118040.0,1.5898518]
["bitfinex","BTCUSD",1753899034760,1e-08,118050.0,118040.0,1.95077731]
["bitfinex","BTCUSD",1753899034986,1e-08,118050.0,118040.0,1.5928518]
["bitfinex","BTCUSD",1753899035204,1e-08,118050.0,118040.0,1.5968518]
["bitfinex","BTCUSD",1753899036390,1e-08,118050.0,118040.0,1.5959318]
["bitfinex","BTCUSD",1753899036607,1e-08,118050.0,118040.0,1.5999318]
["bitfinex","BTCUSD",1753899036830,1e-08,118050.0,118040.0,1.6177488]
["bitfinex","BTCUSD",1753899037497,1e-08,118050.0,118040.0,1.97567431]
["bitfinex","BTCUSD",1753899037921,1e-08,118050.0,118040.0,1.25982329]
["bitfinex","BTCUSD",1753899038139,1e-08,118050.0,118040.0,1.6177488]
["bitfinex","BTCUSD",1753899038613,1e-08,118050.0,118040.0,1.6137488]
["bitfinex","BTCUSD",1753899038830,1e-08,118050.0,118040.0,1.6207488]
["bitfinex","BTCUSD",1753899039931,1e-08,118050.0,118040.0,1.97867431]
["bitfinex","BTCUSD",1753899040623,1e-08,118050.0,118040.0,1.6207488]
["bitfinex","BTCUSD",1753899041489,1e-08,118050.0,118040.0,1.5957488]
["bitfinex","BTCUSD",1753899041711,1e-08,118050.0,118040.0,1.59553386]
["bitfinex","BTCUSD",1753899041940,0.00204001,118050.0,118040.0,1.61717386]
["bitfinex","BTCUSD",1753899042184,1e-08,118050.0,118040.0,1.61717386]
["bitfinex","BTCUSD",1753899042430,1e-08,118050.0,118040.0,1.62027386]
["bitfinex","BTCUSD",1753899042904,0.00204001,118050.0,118040.0,1.61717386]
["bitfinex","BTCUSD",1753899043141,1e-08,118050.0,118040.0,1.61717386]
["bitfinex","BTCUSD",1753899043374,1e-08,118050.0,118040.0,1.62027386]
["bitfinex","BTCUSD",1753899045254,0.00204001,118050.0,118040.0,1.59935686]
["bitfinex","BTCUSD",1753899045489,0.00500001,118050.0,118040.0,1.20888784]
["bitfinex","BTCUSD",1753899045936,0.00500001,118050.0,118040.0,1.54888784]
["bitfinex","BTCUSD",1753899046404,0.00500001,118050.0,118040.0,1.20488784]
["bitfinex","BTCUSD",1753899046622,0.00204001,118050.0,118040.0,1.56828784]
["bitfinex","BTCUSD",1753899046844,0.00204001,118050.0,118040.0,1.57128784]
["bitfinex","BTCUSD",1753899047064,0.00204001,118050.0,118040.0,1.57628784]
["bitfinex","BTCUSD",1753899047725,0.00204001,118050.0,118040.0,1.55128784]
["bitfinex","BTCUSD",1753899047943,0.00204001,118050.0,118040.0,1.57628784]
["bitfinex","BTCUSD",1753899048506,1e-08,118050.0,118040.0,1.22044233]
["bitfinex","BTCUSD",1753899048758,0.00204001,118050.0,118040.0,1.19336233]
["bitfinex","BTCUSD",1753899048978,0.00204001,118050.0,118040.0,1.21836233]
["bitfinex","BTCUSD",1753899049214,0.00204001,118050.0,118040.0,1.02512233]
["bitfinex","BTCUSD",1753899049454,0.00500001,118050.0,118040.0,1.06021233]
["bitfinex","BTCUSD",1753899050385,0.00500001,118050.0,118040.0,0.89742972]
["bitfinex","BTCUSD",1753899050632,0.03270001,118050.0,118040.0,0.54895809]
["bitfinex","BTCUSD",1753899050879,0.03270001,118050.0,118040.0,0.62397043]
["bitfinex","BTCUSD",1753899051369,0.03270001,118050.0,118040.0,0.63240206]
["bitfinex","BTCUSD",1753899051826,0.03270001,118050.0,118040.0,0.63240213]
["bitfinex","BTCUSD",1753899052048,0.03270001,118050.0,118040.0,0.54710181]
["bitfinex","BTCUSD",1753899052310,0.03270001,118050.0,118040.0,0.42874236]
["bitfinex","BTCUSD",1753899052551,0.04170001,118050.0,118040.0,0.42874236]
["bitfinex","BTCUSD",1753899053013,0.04136286,118050.0,118040.0,0.60017645]
["bitfinex","BTCUSD",1753899053470,0.04136286,118050.0,118040.0,0.42574236]
["bitfinex","BTCUSD",1753899053695,0.17896194,118070.0,118040.0,0.42774236]
["bitfinex","BTCUSD",1753899053995,0.17910744,118070.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899054216,0.17910744,118070.0,118060.0,0.2222773]
["bitfinex","BTCUSD",1753899054448,0.37552003,118070.0,118060.0,0.1378]
["bitfinex","BTCUSD",1753899054672,0.38398893,118070.0,118060.0,0.1378]
["bitfinex","BTCUSD",1753899054904,0.74939656,118070.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753899055129,0.38384422,118060.0,118040.0,0.20468]
["bitfinex","BTCUSD",1753899055352,0.01744902,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899055578,0.37537453,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899056023,0.38299713,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899056245,0.39993687,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899056532,0.83288429,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899056754,0.74840763,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899056977,0.91781301,118060.0,118050.0,0.1378]
["bitfinex","BTCUSD",1753899057889,0.34847048,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753899058111,0.70639599,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899058335,0.70639592,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899058553,0.71486647,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899058752,0.72333724,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899058964,0.71486647,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899059194,1.00315433,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899059403,1.02589849,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899059611,0.94142119,118050.0,118040.0,0.1378]
["bitfinex","BTCUSD",1753899059845,0.2038262,118040.0,118010.0,0.06786275]
["bitfinex","BTCUSD",1753899060076,0.00847184,118030.0,118020.0,0.2222773]
["bitfinex","BTCUSD",1753899060306,0.40926269,118030.0,118020.0,0.1378]
["bitfinex","BTCUSD",1753899060534,0.39231836,118030.0,118020.0,0.1378]
["bitfinex","BTCUSD",1753899060750,0.40079056,118030.0,118020.0,0.1378]
["bitfinex","BTCUSD",1753899060975,0.40926291,118030.0,118020.0,0.1378]
["bitfinex","BTCUSD",1753899061205,0.19488149,118020.0,118010.0,0.13776]
["bitfinex","BTCUSD",1753899061436,0.91025566,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899061712,0.9187288,118020.0,118010.0,0.13824519]
["bitfinex","BTCUSD",1753899061937,0.73231987,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899062379,0.74079279,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899062589,0.74926593,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899062815,0.90178339,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899063074,0.89331047,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899063516,0.20847191,118030.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899063744,0.35792551,118030.0,118010.0,0.13824519]
["bitfinex","BTCUSD",1753899063978,0.34,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899064239,0.34847184,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899064471,0.70639728,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899064920,0.69792551,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899065140,0.70639735,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899065364,0.35792551,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899066059,0.366398,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899066278,0.35792551,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899067175,0.72334103,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899067626,0.69792551,118030.0,118010.0,0.26681249]
["bitfinex","BTCUSD",1753899067848,0.69792551,118030.0,118010.0,0.29381174]
["bitfinex","BTCUSD",1753899068068,0.70639742,118030.0,118010.0,0.26681249]
["bitfinex","BTCUSD",1753899068301,0.70639742,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899068515,0.72334161,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899068940,0.90126255,118030.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899069409,0.00847249,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899069634,0.3918164,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899070054,0.39181633,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899070271,0.366398,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899070478,0.90127934,118020.0,118010.0,0.22272249]
["bitfinex","BTCUSD",1753899070689,0.90178324,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899072011,0.89331039,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899073071,0.90178324,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899073314,0.74926607,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899073559,0.91872887,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899073772,0.74926599,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899073996,0.91872879,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899074485,0.91025609,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899075392,0.90178339,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899076055,0.30717054,118030.0,118010.0,0.04986519]
["bitfinex","BTCUSD",1753899076056,0.51258955,118030.0,118010.0,0.04986519]
["bitfinex","BTCUSD",1753899076268,0.00847263,118020.0,118010.0,0.04986519]
["bitfinex","BTCUSD",1753899076481,0.36639814,118020.0,118010.0,0.04986519]
["bitfinex","BTCUSD",1753899076690,0.36639807,118020.0,118010.0,0.04986519]
["bitfinex","BTCUSD",1753899076938,0.37487077,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899077469,0.38334355,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899078097,0.37487077,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899078537,0.38334355,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899078781,0.5612792,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899079014,0.95790967,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899080419,0.90178317,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899080945,6.23950317,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899081234,6.73295598,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899081533,6.73170698,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899081745,6.42251696,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899081976,6.50699426,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899082486,6.48199426,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899082745,6.29553877,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899082973,6.34094862,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899083431,6.34194862,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899083662,6.36016949,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899084118,6.34194862,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899084341,6.38377828,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899084811,6.34194862,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899085078,5.48633283,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899085339,5.54794578,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899085570,5.88794571,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899085798,6.07067138,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899086260,6.07267138,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899086542,0.35526229,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899086780,0.35526229,118020.0,118010.0,0.04754519]
["bitfinex","BTCUSD",1753899086781,0.343,118020.0,118010.0,0.04754519]
["bitfinex","BTCUSD",1753899087267,0.343,118020.0,118010.0,0.11024519]
["bitfinex","BTCUSD",1753899087512,0.35894512,118020.0,118010.0,0.11024519]
["bitfinex","BTCUSD",1753899087760,0.35894512,118020.0,118010.0,0.04754519]
["bitfinex","BTCUSD",1753899087761,0.35047249,118020.0,118010.0,0.04754519]
["bitfinex","BTCUSD",1753899087992,0.343,118020.0,118010.0,0.04754519]
["bitfinex","BTCUSD",1753899088450,0.70092551,118020.0,118010.0,0.04754519]
["bitfinex","BTCUSD",1753899088691,0.001,118020.0,118010.0,0.11024519]
["bitfinex","BTCUSD",1753899088940,0.34694069,118020.0,118010.0,0.11024519]
["bitfinex","BTCUSD",1753899089193,0.34694134,118020.0,118010.0,0.11024519]
["bitfinex","BTCUSD",1753899089630,0.34594134,118020.0,118010.0,0.11024519]
["bitfinex","BTCUSD",1753899089853,0.00594134,118020.0,118010.0,0.21951101]
["bitfinex","BTCUSD",1753899090100,0.00694134,118020.0,118010.0,0.21951101]
["bitfinex","BTCUSD",1753899091421,0.00694134,118020.0,118010.0,0.22162101]
["bitfinex","BTCUSD",1753899092505,0.00694134,118020.0,118010.0,0.39109817]
["bitfinex","BTCUSD",1753899092761,0.00694134,118020.0,118010.0,0.22162101]
["bitfinex","BTCUSD",1753899095604,0.38181219,118020.0,118010.0,0.24991519]
["bitfinex","BTCUSD",1753899095817,0.37333941,118020.0,118010.0,0.18721519]
["bitfinex","BTCUSD",1753899096033,0.55974798,118020.0,118010.0,0.18721519]
["bitfinex","BTCUSD",1753899096244,0.39028518,118020.0,118010.0,0.18510519]
["bitfinex","BTCUSD",1753899096466,0.39028518,118020.0,118010.0,0.18213519]
["bitfinex","BTCUSD",1753899097162,0.39875832,118020.0,118010.0,0.18213519]
["bitfinex","BTCUSD",1753899097381,0.39028518,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899097605,0.56822112,118020.0,118010.0,0.18213519]
["bitfinex","BTCUSD",1753899097843,0.39875832,118020.0,118010.0,0.18213519]
["bitfinex","BTCUSD",1753899098055,0.39028511,118020.0,118010.0,0.18213519]
["bitfinex","BTCUSD",1753899098511,0.96336813,118020.0,118010.0,0.04457519]
["bitfinex","BTCUSD",1753899098738,0.96387203,118020.0,118010.0,0.13800519]
["bitfinex","BTCUSD",1753899098963,6.16387203,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899103252,6.16387975,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899103487,6.18935775,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899103932,6.18935812,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899104616,6.18935795,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899105307,6.13421079,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899107910,6.10873279,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899108159,5.60682319,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899108433,6.1342115,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899108874,6.1087325,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899109572,6.1087325,118020.0,118010.0,0.04306519]
["bitfinex","BTCUSD",1753899111367,6.1087325,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899111595,6.1087325,118020.0,118010.0,0.07914519]
["bitfinex","BTCUSD",1753899111816,6.1087325,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899112027,6.1932098,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899112903,6.18473695,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899113788,6.10025965,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899114010,1.10025965,118020.0,118010.0,0.04814519]
["bitfinex","BTCUSD",1753899114230,6.10025965,118020.0,118010.0,0.04603519]
["bitfinex","BTCUSD",1753899114672,6.10025965,118020.0,118010.0,0.04306519]
["bitfinex","BTCUSD",1753899114929,6.10025965,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899115145,6.18473695,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899115367,5.82681144,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899115595,6.18473695,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899115811,6.29421425,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899116737,6.12109695,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899117169,6.12209695,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899117378,6.11614769,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899117585,6.12210104,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899118955,6.14758104,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899119168,6.28205834,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899120307,6.48205834,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899120543,7.06255194,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899120762,7.09250383,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899120979,7.06993574,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899121201,7.0479264,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899121444,6.3320801,118020.0,118010.0,0.00048519]
["bitfinex","BTCUSD",1753899121670,6.3320801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753899121671,6.34796638,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753899121891,5.52648771,117970.0,117960.0,0.10795]
["bitfinex","BTCUSD",1753899122106,5.52648771,117970.0,117960.0,0.11]
["bitfinex","BTCUSD",1753899122107,5.986388,117970.0,117960.0,0.11]
["bitfinex","BTCUSD",1753899122978,6.123668,117970.0,117960.0,0.11]
["bitfinex","BTCUSD",1753899123196,6.123668,117970.0,117960.0,0.04475]
["bitfinex","BTCUSD",1753899123413,6.01577618,117970.0,117960.0,0.04165]
["bitfinex","BTCUSD",1753899123636,6.20226389,117970.0,117960.0,0.04165]
["bitfinex","BTCUSD",1753899123921,0.39547531,117960.0,117950.0,0.07575]
["bitfinex","BTCUSD",1753899124175,0.81557325,117960.0,117950.0,0.10755]
["bitfinex","BTCUSD",1753899124385,0.81557325,117960.0,117950.0,0.04475]
["bitfinex","BTCUSD",1753899124812,0.81557325,117960.0,117950.0,0.0468]
["bitfinex","BTCUSD",1753899125076,0.95285325,117960.0,117950.0,0.0468]
["bitfinex","BTCUSD",1753899125289,5.95285325,117960.0,117950.0,0.0468]
["bitfinex","BTCUSD",1753899125961,5.95285325,117960.0,117950.0,0.0777]
["bitfinex","BTCUSD",1753899126215,5.97290267,117960.0,117950.0,0.1101]
["bitfinex","BTCUSD",1753899126446,5.97290267,117960.0,117950.0,0.1111]
["bitfinex","BTCUSD",1753899126693,5.97290267,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899127147,5.9813799,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899127378,5.97290267,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899128299,0.97290267,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899128991,0.80335368,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899129447,0.81183077,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899129894,0.79438132,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899130121,0.80285855,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899130350,0.02004942,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899130574,0.52004942,117960.0,117950.0,0.1131]
["bitfinex","BTCUSD",1753899130796,5.00004846,117970.0,117960.0,0.0626]
["bitfinex","BTCUSD",1753899131016,0.34004846,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899131245,4.846e-05,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899131520,0.35797397,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899131776,4.846e-05,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899132008,0.02033036,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899132245,4.846e-05,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899133166,0.36745012,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899133393,0.35897397,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899133623,0.35797397,117970.0,117960.0,0.1094]
["bitfinex","BTCUSD",1753899133857,0.78582146,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899134140,0.79429776,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899134380,0.78582146,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899134576,0.80277427,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899134855,0.97230946,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899135046,0.74146911,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899135327,0.37506611,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899135571,0.72704624,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899136249,0.75842116,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899136477,0.7524752,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899136696,0.75842171,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899137376,0.76689887,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899137617,0.75842214,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899138081,0.84289944,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899139293,1.01243457,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899139962,0.92795727,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899140186,0.75842257,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899140604,0.91948089,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899140873,0.91100445,117970.0,117960.0,0.10725]
["bitfinex","BTCUSD",1753899141583,0.91100445,117970.0,117960.0,0.11035]
["bitfinex","BTCUSD",1753899142070,0.38354397,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899142298,0.39201812,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899142491,0.4004947,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899142976,0.39201812,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899143266,0.37506538,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899143502,0.3665893,117970.0,117960.0,0.1124]
["bitfinex","BTCUSD",1753899143740,0.3665893,117970.0,117960.0,0.137356]
["bitfinex","BTCUSD",1753899143970,0.0265893,117970.0,117960.0,0.28969605]
["bitfinex","BTCUSD",1753899144208,0.00599311,117970.0,117960.0,0.45924504]
["bitfinex","BTCUSD",1753899144443,0.18806398,118010.0,118000.0,0.0627]
["bitfinex","BTCUSD",1753899144682,0.18806398,118010.0,118000.0,0.20191]
["bitfinex","BTCUSD",1753899144683,5.02378714,118010.0,118000.0,0.20191]
["bitfinex","BTCUSD",1753899144912,5.40914198,118010.0,118000.0,0.24666]
["bitfinex","BTCUSD",1753899145140,5.41761576,118010.0,118000.0,0.24666]
["bitfinex","BTCUSD",1753899145374,5.41761593,118010.0,118000.0,0.24666]
["bitfinex","BTCUSD",1753899145600,5.18644195,118000.0,117990.0,0.10495]
["bitfinex","BTCUSD",1753899145836,0.90167085,118000.0,117990.0,0.24211]
["bitfinex","BTCUSD",1753899146099,0.90167085,118000.0,117990.0,0.20046]
["bitfinex","BTCUSD",1753899146542,0.17798104,117990.0,117980.0,0.10562]
["bitfinex","BTCUSD",1753899146856,0.5617013,117990.0,117980.0,0.10562]
["bitfinex","BTCUSD",1753899147108,0.62238385,117990.0,117980.0,0.24274]
["bitfinex","BTCUSD",1753899147514,0.18845611,117990.0,117980.0,0.2448]
["bitfinex","BTCUSD",1753899147769,0.38535102,117990.0,117980.0,0.2448]
["bitfinex","BTCUSD",1753899147991,0.38335102,117990.0,117980.0,0.24795]
["bitfinex","BTCUSD",1753899148219,0.55485691,117990.0,117980.0,0.10562]
["bitfinex","BTCUSD",1753899148454,1.07790669,117990.0,117980.0,0.20142]
["bitfinex","BTCUSD",1753899148682,1.16238399,117990.0,117980.0,0.13712]
["bitfinex","BTCUSD",1753899148910,1.16238399,117990.0,117980.0,0.17844]
["bitfinex","BTCUSD",1753899149134,1.16238399,117990.0,117980.0,0.21014]
["bitfinex","BTCUSD",1753899149382,1.17032267,117990.0,117980.0,0.20914]
["bitfinex","BTCUSD",1753899149599,1.1861998,117990.0,117980.0,0.20666]
["bitfinex","BTCUSD",1753899150714,0.1864719,117980.0,117970.0,0.10362]
["bitfinex","BTCUSD",1753899150937,0.54640741,117980.0,117970.0,0.2407]
["bitfinex","BTCUSD",1753899151161,0.53793162,117980.0,117970.0,0.24276]
["bitfinex","BTCUSD",1753899151388,0.01695108,117980.0,117970.0,0.27020056]
["bitfinex","BTCUSD",1753899151618,0.34,117980.0,117970.0,0.26840056]
["bitfinex","BTCUSD",1753899152089,0.34,117980.0,117970.0,0.35287786]
["bitfinex","BTCUSD",1753899153040,5.0,117990.0,117980.0,0.0631]
["bitfinex","BTCUSD",1753899153236,5.34,117990.0,117980.0,0.06516]
["bitfinex","BTCUSD",1753899153508,0.34847471,117990.0,117980.0,0.10963]
["bitfinex","BTCUSD",1753899153756,0.3654245,117990.0,117980.0,0.24671]
["bitfinex","BTCUSD",1753899154490,0.36542443,117990.0,117980.0,0.24671]
["bitfinex","BTCUSD",1753899154714,0.3569495,117990.0,117980.0,0.24671]
["bitfinex","BTCUSD",1753899154937,0.36542436,117990.0,117980.0,0.24671]
["bitfinex","BTCUSD",1753899155600,0.36742436,117990.0,117980.0,0.24671]
["bitfinex","BTCUSD",1753899155840,0.37589929,117990.0,117980.0,0.24671]
["bitfinex","BTCUSD",1753899156523,0.55136249,117990.0,117980.0,0.10963]
["bitfinex","BTCUSD",1753899156750,0.97879537,117990.0,117980.0,0.24352]
["bitfinex","BTCUSD",1753899156990,0.97879537,117990.0,117980.0,0.24146]
["bitfinex","BTCUSD",1753899156991,0.9703203,117990.0,117980.0,0.24146]
["bitfinex","BTCUSD",1753899157227,0.9703199,117990.0,117980.0,0.10442]
["bitfinex","BTCUSD",1753899157459,0.52648771,117970.0,117960.0,0.24445559]
["bitfinex","BTCUSD",1753899157711,1.08204797,117970.0,117960.0,0.10426559]
["bitfinex","BTCUSD",1753899157956,1.08204797,117970.0,117960.0,0.06294559]
["bitfinex","BTCUSD",1753899158207,1.08483797,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899158675,1.08204797,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899158926,1.08204797,117970.0,117960.0,0.07466559]
["bitfinex","BTCUSD",1753899159452,1.08204797,117970.0,117960.0,0.07566559]
["bitfinex","BTCUSD",1753899160367,1.08204797,117970.0,117960.0,0.07366559]
["bitfinex","BTCUSD",1753899160589,1.08204797,117970.0,117960.0,0.10506559]
["bitfinex","BTCUSD",1753899161529,6.28204797,117970.0,117960.0,0.06374559]
["bitfinex","BTCUSD",1753899161963,6.28483797,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899162202,6.31032697,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899162432,1.31032697,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899162645,6.31032697,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899163095,6.31132697,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899163331,6.31232697,117970.0,117960.0,0.00014559]
["bitfinex","BTCUSD",1753899164029,0.36490864,117970.0,117960.0,0.17783834]
["bitfinex","BTCUSD",1753899164255,0.02742917,117970.0,117960.0,0.17783834]
["bitfinex","BTCUSD",1753899164477,0.01895259,117970.0,117960.0,0.17783834]
["bitfinex","BTCUSD",1753899164724,0.342,117970.0,117960.0,0.17783834]
["bitfinex","BTCUSD",1753899165829,0.002,117970.0,117960.0,0.26231564]
["bitfinex","BTCUSD",1753899166039,0.342,117970.0,117960.0,0.26231564]
["bitfinex","BTCUSD",1753899166250,0.342,117970.0,117960.0,0.19445289]
["bitfinex","BTCUSD",1753899166879,0.341,117970.0,117960.0,0.19445289]
["bitfinex","BTCUSD",1753899167090,0.34,117970.0,117960.0,0.19545289]
["bitfinex","BTCUSD",1753899167517,0.34,117970.0,117960.0,0.19645289]
["bitfinex","BTCUSD",1753899167944,0.37119297,117990.0,117970.0,0.066]
["bitfinex","BTCUSD",1753899168170,0.37119297,117990.0,117980.0,0.066]
["bitfinex","BTCUSD",1753899168171,0.49139125,117990.0,117980.0,0.066]
["bitfinex","BTCUSD",1753899168402,0.36290618,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899168620,0.37138125,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899169050,0.36290618,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899169261,0.72183169,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899169486,0.70740022,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899169775,0.341,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899170023,0.69992551,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899170255,0.001,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899170473,0.001,117990.0,117980.0,0.137479]
["bitfinex","BTCUSD",1753899170697,0.002,117990.0,117980.0,0.137479]
["bitfinex","BTCUSD",1753899170919,0.001,117990.0,117980.0,0.11253]
["bitfinex","BTCUSD",1753899172052,5.71487365,118000.0,117990.0,0.0634]
["bitfinex","BTCUSD",1753899172331,5.71433357,118000.0,117990.0,0.10678]
["bitfinex","BTCUSD",1753899172589,5.71235357,118000.0,117990.0,0.10993]
["bitfinex","BTCUSD",1753899172793,5.72082771,118000.0,117990.0,0.10993]
["bitfinex","BTCUSD",1753899173012,5.71235357,118000.0,117990.0,0.10993]
["bitfinex","BTCUSD",1753899173250,5.3629022,118000.0,117990.0,0.10993]
["bitfinex","BTCUSD",1753899173511,5.3629022,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899173731,5.35442806,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899173961,5.36290227,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899174189,5.35442806,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899174410,5.3629022,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899174872,5.72082778,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899175342,0.72930214,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899175556,0.72082771,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899176058,0.72930199,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899176366,0.37137648,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899176797,0.35442806,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899177265,0.3629022,118000.0,117990.0,0.10893]
["bitfinex","BTCUSD",1753899177513,0.53435372,118000.0,117990.0,0.10578]
["bitfinex","BTCUSD",1753899177751,0.34791406,118000.0,117990.0,0.10578]
["bitfinex","BTCUSD",1753899177979,0.00595406,118000.0,117990.0,0.24582]
["bitfinex","BTCUSD",1753899178200,0.03688092,118010.0,118000.0,0.0615]
["bitfinex","BTCUSD",1753899178201,0.05130552,118010.0,118000.0,0.0615]
["bitfinex","BTCUSD",1753899178417,0.36588568,118010.0,118000.0,0.10995]
["bitfinex","BTCUSD",1753899178669,0.36588568,118010.0,118000.0,0.1944273]
["bitfinex","BTCUSD",1753899178670,0.02588568,118010.0,118000.0,0.1944273]
["bitfinex","BTCUSD",1753899179172,0.01993443,118010.0,118000.0,0.1944273]
["bitfinex","BTCUSD",1753899179427,0.01993443,118010.0,118000.0,0.22769962]
["bitfinex","BTCUSD",1753899179668,0.35694519,118020.0,118010.0,0.0615]
["bitfinex","BTCUSD",1753899179867,0.35694519,118020.0,118010.0,0.06364]
["bitfinex","BTCUSD",1753899180089,0.36541797,118020.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899180326,0.35694519,118020.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899180559,0.34,118020.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899181011,0.35694534,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899181466,0.72530384,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899181692,0.71683077,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899182127,0.35890526,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899182568,0.36737811,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899182795,0.35890526,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899183047,0.35043256,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899183277,0.36786495,118020.0,118010.0,0.24675]
["bitfinex","BTCUSD",1753899183511,0.37633773,118020.0,118010.0,0.24137]
["bitfinex","BTCUSD",1753899183709,0.38481058,118020.0,118010.0,0.24137]
["bitfinex","BTCUSD",1753899184010,0.39328357,118020.0,118010.0,0.24137]
["bitfinex","BTCUSD",1753899184221,0.75120908,118020.0,118010.0,0.24137]
["bitfinex","BTCUSD",1753899184436,0.90372654,118020.0,118010.0,0.24137]
["bitfinex","BTCUSD",1753899184658,0.54580103,118020.0,118010.0,0.24137]
["bitfinex","BTCUSD",1753899184857,0.37633823,118020.0,118010.0,0.24351]
["bitfinex","BTCUSD",1753899185128,0.73426338,118020.0,118010.0,0.24671]
["bitfinex","BTCUSD",1753899185367,0.38285064,118020.0,118010.0,0.24671]
["bitfinex","BTCUSD",1753899185592,0.39132378,118020.0,118010.0,0.24671]
["bitfinex","BTCUSD",1753899185813,0.74077615,118020.0,118010.0,0.24671]
["bitfinex","BTCUSD",1753899186027,0.74924929,118020.0,118010.0,0.24671]
["bitfinex","BTCUSD",1753899186259,0.74924929,118020.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899186469,0.74924929,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899186702,0.74077615,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899186893,0.74924921,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899187364,0.74077608,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899188220,0.92718494,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899188438,0.56925943,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899188658,0.75772206,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899188880,0.74924943,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899189236,0.91871223,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899189465,0.91219953,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899189664,0.92067267,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899190926,0.74273673,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899191133,0.91219953,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899191338,0.92067267,118020.0,118010.0,0.24667]
["bitfinex","BTCUSD",1753899191637,0.57219982,118020.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899191829,0.5637269,118020.0,118010.0,0.24663]
["bitfinex","BTCUSD",1753899192050,0.16947716,118010.0,118000.0,0.21019559]
["bitfinex","BTCUSD",1753899192259,0.54630987,118010.0,118000.0,0.24289559]
["bitfinex","BTCUSD",1753899192883,0.55478351,118010.0,118000.0,0.24289559]
["bitfinex","BTCUSD",1753899193302,0.01694677,118010.0,118000.0,0.24923559]
["bitfinex","BTCUSD",1753899193522,0.02542034,118010.0,118000.0,0.24923559]
["bitfinex","BTCUSD",1753899193731,0.02542034,118010.0,118000.0,0.25023559]
["bitfinex","BTCUSD",1753899193732,0.01694677,118010.0,118000.0,0.25023559]
["bitfinex","BTCUSD",1753899193944,0.02590509,118020.0,118000.0,0.21225915]
["bitfinex","BTCUSD",1753899194161,0.35743239,118020.0,118010.0,0.10781]
["bitfinex","BTCUSD",1753899194383,0.01743239,118020.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899194601,0.66201617,118030.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899194602,0.51048823,118030.0,118010.0,0.10995]
["bitfinex","BTCUSD",1753899194813,0.51048823,118030.0,118020.0,0.10781]
["bitfinex","BTCUSD",1753899195019,0.52092051,118030.0,118020.0,0.10995]
["bitfinex","BTCUSD",1753899195447,0.51244816,118030.0,118020.0,0.10995]
["bitfinex","BTCUSD",1753899195665,0.50397596,118030.0,118020.0,0.10995]
["bitfinex","BTCUSD",1753899195886,1.03982262,118030.0,118020.0,0.10995]
["bitfinex","BTCUSD",1753899196097,1.05806562,118030.0,118020.0,0.10995]
["bitfinex","BTCUSD",1753899196314,0.92740804,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899196754,0.40003394,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899196972,0.75795945,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899197174,0.76743261,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899197408,0.92840906,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899197622,0.92940906,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899198286,0.92941106,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899198460,0.920939,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899198982,0.74105757,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899199255,0.92941049,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899199650,0.75996205,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899199900,0.75996197,118030.0,118020.0,0.24335]
["bitfinex","BTCUSD",1753899200122,0.75996255,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899200789,0.74953013,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899201011,0.39160462,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899201241,0.38313235,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899201688,0.39160426,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899202142,0.36618816,118030.0,118020.0,0.24655]
["bitfinex","BTCUSD",1753899202369,0.36618816,118030.0,118020.0,0.3556823]
["bitfinex","BTCUSD",1753899202370,0.020243,118030.0,118020.0,0.3556823]
["bitfinex","BTCUSD",1753899202605,0.002,118030.0,118020.0,0.42354505]
["bitfinex","BTCUSD",1753899202830,0.002,118030.0,118020.0,0.39889005]
["bitfinex","BTCUSD",1753899203520,0.001,118030.0,118020.0,0.39889005]
["bitfinex","BTCUSD",1753899203762,0.37388263,118050.0,118020.0,0.39889005]
["bitfinex","BTCUSD",1753899203988,0.37135816,118050.0,118040.0,0.0625]
["bitfinex","BTCUSD",1753899204227,0.72277298,118050.0,118040.0,0.24213]
["bitfinex","BTCUSD",1753899204704,0.36484699,118050.0,118040.0,0.24213]
["bitfinex","BTCUSD",1753899204963,0.37331776,118050.0,118040.0,0.24427]
["bitfinex","BTCUSD",1753899205167,0.3733663,118050.0,118040.0,0.10775]
["bitfinex","BTCUSD",1753899205373,0.39100135,118050.0,118040.0,0.24423]
["bitfinex","BTCUSD",1753899206046,0.74892686,118050.0,118040.0,0.10561]
["bitfinex","BTCUSD",1753899206245,0.9268175,118050.0,118040.0,0.24209]
["bitfinex","BTCUSD",1753899206467,0.36362955,118050.0,118040.0,0.24727]
["bitfinex","BTCUSD",1753899206725,0.36362955,118050.0,118040.0,0.28044473]
["bitfinex","BTCUSD",1753899206907,0.02362955,118050.0,118040.0,0.24727]
["bitfinex","BTCUSD",1753899207355,0.36362955,118050.0,118040.0,0.24727]
["bitfinex","BTCUSD",1753899208279,0.36362955,118050.0,118040.0,0.24827]
["bitfinex","BTCUSD",1753899208717,0.01768359,118050.0,118040.0,0.23054203]
["bitfinex","BTCUSD",1753899208935,0.35768359,118050.0,118040.0,0.1972673]
["bitfinex","BTCUSD",1753899209165,0.3656111,118050.0,118040.0,0.3304973]
["bitfinex","BTCUSD",1753899209392,0.3656111,118050.0,118040.0,0.3336673]
["bitfinex","BTCUSD",1753899209619,0.3636311,118050.0,118040.0,0.3336673]
["bitfinex","BTCUSD",1753899210071,0.35768359,118050.0,118040.0,0.3336673]
["bitfinex","BTCUSD",1753899210721,0.366154,118050.0,118040.0,0.3336673]
["bitfinex","BTCUSD",1753899211370,0.97530911,118050.0,118040.0,0.0645]
["bitfinex","BTCUSD",1753899211617,6.69149739,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753899211863,6.91882132,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753899212543,6.94429532,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753899212784,0.53486483,118030.0,118020.0,0.0636]
["bitfinex","BTCUSD",1753899213003,1.03123034,118030.0,118020.0,0.0636]
["bitfinex","BTCUSD",1753899213227,1.03717425,118030.0,118020.0,0.0636]
["bitfinex","BTCUSD",1753899213682,1.03123034,118030.0,118020.0,0.10767]
["bitfinex","BTCUSD",1753899214555,1.02275843,118030.0,118020.0,0.10767]
["bitfinex","BTCUSD",1753899214770,1.09623557,118030.0,118020.0,0.10767]
["bitfinex","BTCUSD",1753899214993,0.17793586,118020.0,118010.0,0.21263]
["bitfinex","BTCUSD",1753899215212,0.54641407,118020.0,118010.0,0.24453]
["bitfinex","BTCUSD",1753899215436,0.39136841,118020.0,118010.0,0.24453]
["bitfinex","BTCUSD",1753899215681,0.39136841,118020.0,118010.0,0.24971]
["bitfinex","BTCUSD",1753899215916,0.56930435,118020.0,118010.0,0.24971]
["bitfinex","BTCUSD",1753899216150,0.56930435,118020.0,118010.0,0.24654]
["bitfinex","BTCUSD",1753899216368,0.56930435,118020.0,118010.0,0.24854]
["bitfinex","BTCUSD",1753899216581,0.56083165,118020.0,118010.0,0.24854]
["bitfinex","BTCUSD",1753899217443,0.55835165,118020.0,118010.0,0.24854]
["bitfinex","BTCUSD",1753899217873,0.38289492,118020.0,118010.0,0.24854]
["bitfinex","BTCUSD",1753899218083,0.02288934,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899218307,0.01441671,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899218536,0.02288934,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899218759,0.02288977,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899219183,0.03136255,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899219406,0.03983554,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899219632,0.21137899,118020.0,118010.0,0.24854]
["bitfinex","BTCUSD",1753899219840,0.39136856,118020.0,118010.0,0.24854]
["bitfinex","BTCUSD",1753899220335,0.39136849,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899220550,0.38928849,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899221167,0.39776155,118020.0,118010.0,0.25171]
["bitfinex","BTCUSD",1753899221407,0.39776155,118020.0,118010.0,0.24645]
["bitfinex","BTCUSD",1753899221408,0.56083172,118020.0,118010.0,0.24645]
["bitfinex","BTCUSD",1753899221617,0.55235894,118020.0,118010.0,0.24645]
["bitfinex","BTCUSD",1753899221829,0.55235992,118020.0,118010.0,0.24645]
["bitfinex","BTCUSD",1753899223450,0.543887,118020.0,118010.0,0.24645]
["bitfinex","BTCUSD",1753899224507,0.55235985,118020.0,118010.0,0.24645]
["bitfinex","BTCUSD",1753899224929,0.36000551,118020.0,118010.0,0.24846]
["bitfinex","BTCUSD",1753899225151,0.01055256,118020.0,118010.0,0.25163]
["bitfinex","BTCUSD",1753899225352,0.01694519,118020.0,118010.0,0.25163]
["bitfinex","BTCUSD",1753899225574,1.0512297,118030.0,118010.0,0.18753]
["bitfinex","BTCUSD",1753899225815,6.23509608,118030.0,118020.0,0.10537]
["bitfinex","BTCUSD",1753899226029,6.32165338,118030.0,118020.0,0.10537]
["bitfinex","BTCUSD",1753899226492,6.31318139,118030.0,118020.0,0.10537]
["bitfinex","BTCUSD",1753899226925,6.05925565,118030.0,118020.0,0.10537]
["bitfinex","BTCUSD",1753899227151,6.22870409,118030.0,118020.0,0.10537]
["bitfinex","BTCUSD",1753899228693,6.22023189,118030.0,118020.0,0.10537]
["bitfinex","BTCUSD",1753899228924,0.17793579,118020.0,118010.0,0.21145]
["bitfinex","BTCUSD",1753899229146,0.5379413,118020.0,118010.0,0.24427]
["bitfinex","BTCUSD",1753899229371,0.55488736,118020.0,118010.0,0.24427]
["bitfinex","BTCUSD",1753899229654,0.56336014,118020.0,118010.0,0.24327]
["bitfinex","BTCUSD",1753899230082,0.54641444,118020.0,118010.0,0.24327]
["bitfinex","BTCUSD",1753899230730,0.53794145,118020.0,118010.0,0.24327]
["bitfinex","BTCUSD",1753899231161,0.53794145,118020.0,118010.0,0.24528]
["bitfinex","BTCUSD",1753899231404,0.54641437,118020.0,118010.0,0.24845]
["bitfinex","BTCUSD",1753899231885,0.01055249,118020.0,118010.0,0.24845]
["bitfinex","BTCUSD",1753899232110,0.35694505,118020.0,118010.0,0.24845]
["bitfinex","BTCUSD",1753899232331,0.35694534,118020.0,118010.0,0.24945]
["bitfinex","BTCUSD",1753899232552,0.34,118020.0,118010.0,0.138195]
["bitfinex","BTCUSD",1753899232781,0.34,118020.0,118010.0,0.11325]
["bitfinex","BTCUSD",1753899233730,0.34,118020.0,118010.0,0.24941]
["bitfinex","BTCUSD",1753899233970,0.89478707,118020.0,118010.0,0.24423]
["bitfinex","BTCUSD",1753899234187,0.88631437,118020.0,118010.0,0.10807]
["bitfinex","BTCUSD",1753899234411,0.52838886,118020.0,118010.0,0.10807]
["bitfinex","BTCUSD",1753899234666,0.88631437,118020.0,118010.0,0.10807]
["bitfinex","BTCUSD",1753899234904,0.87784145,118020.0,118010.0,0.10807]
["bitfinex","BTCUSD",1753899235580,0.88433437,118020.0,118010.0,0.11306]
["bitfinex","BTCUSD",1753899236471,0.88631437,118020.0,118010.0,0.11306]
["bitfinex","BTCUSD",1753899236707,0.97079167,118020.0,118010.0,0.065]
["bitfinex","BTCUSD",1753899236946,5.97359167,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753899237651,5.97953568,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753899238104,0.17795101,118010.0,118000.0,0.23977]
["bitfinex","BTCUSD",1753899238322,0.54632994,118010.0,118000.0,0.24184]
["bitfinex","BTCUSD",1753899238559,0.63080746,118010.0,118000.0,0.10365]
["bitfinex","BTCUSD",1753899239010,0.54633016,118010.0,118000.0,0.10365]
["bitfinex","BTCUSD",1753899239228,0.54637868,118010.0,118000.0,0.10365]
["bitfinex","BTCUSD",1753899239464,0.54637868,118010.0,118000.0,0.10465]
["bitfinex","BTCUSD",1753899239923,0.54637868,118010.0,118000.0,0.10365]
["bitfinex","BTCUSD",1753899240131,0.54637868,118010.0,118000.0,0.10465]
["bitfinex","BTCUSD",1753899240564,1.02245868,118010.0,118000.0,0.10465]
["bitfinex","BTCUSD",1753899240988,0.88637868,118010.0,118000.0,0.10465]
["bitfinex","BTCUSD",1753899241221,1.02241868,118010.0,118000.0,0.10365]
["bitfinex","BTCUSD",1753899242909,1.02837083,118010.0,118000.0,0.10365]
["bitfinex","BTCUSD",1753899243328,0.17796595,118000.0,117990.0,0.00298]
["bitfinex","BTCUSD",1753899243540,0.34847507,117990.0,117980.0,0.13902]
["bitfinex","BTCUSD",1753899243750,0.72335022,117990.0,117980.0,0.14109]
["bitfinex","BTCUSD",1753899243946,0.71487501,117990.0,117980.0,0.14109]
["bitfinex","BTCUSD",1753899244158,0.71487494,117990.0,117980.0,0.24624]
["bitfinex","BTCUSD",1753899244584,0.35694943,117990.0,117980.0,0.24624]
["bitfinex","BTCUSD",1753899244838,0.34847464,117990.0,117980.0,0.24824]
["bitfinex","BTCUSD",1753899245056,0.34,117990.0,117980.0,0.273064]
["bitfinex","BTCUSD",1753899245741,0.34,117990.0,117980.0,0.24824]
["bitfinex","BTCUSD",1753899245958,0.35621412,117990.0,117980.0,0.24824]
["bitfinex","BTCUSD",1753899246449,0.35621412,117990.0,117980.0,0.25024]
["bitfinex","BTCUSD",1753899246667,0.35621412,117990.0,117980.0,0.1142]
["bitfinex","BTCUSD",1753899246893,0.36468883,117990.0,117980.0,0.2502]
["bitfinex","BTCUSD",1753899247378,0.35621412,117990.0,117980.0,0.2502]
["bitfinex","BTCUSD",1753899248938,0.36468891,117990.0,117980.0,0.2502]
["bitfinex","BTCUSD",1753899249374,0.36468883,117990.0,117980.0,0.2502]
["bitfinex","BTCUSD",1753899249815,0.37316369,117990.0,117980.0,0.2502]
["bitfinex","BTCUSD",1753899250456,0.39011405,117990.0,117980.0,0.2502]
["bitfinex","BTCUSD",1753899250692,0.47459128,117990.0,117980.0,0.1142]
["bitfinex","BTCUSD",1753899250908,0.91105067,117990.0,117980.0,0.24511]
["bitfinex","BTCUSD",1753899251380,0.91952596,117990.0,117980.0,0.24511]
["bitfinex","BTCUSD",1753899251592,0.91952596,117990.0,117980.0,0.24111]
["bitfinex","BTCUSD",1753899252028,0.91952596,117990.0,117980.0,0.24311]
["bitfinex","BTCUSD",1753899252029,0.9110511,117990.0,117980.0,0.24311]
["bitfinex","BTCUSD",1753899253117,0.55312559,117990.0,117980.0,0.24311]
["bitfinex","BTCUSD",1753899253387,0.9110511,117990.0,117980.0,0.24311]
["bitfinex","BTCUSD",1753899253589,0.73306956,117990.0,117980.0,0.24518]
["bitfinex","BTCUSD",1753899253799,0.74154478,117990.0,117980.0,0.24816]
["bitfinex","BTCUSD",1753899254036,0.55312516,117990.0,117980.0,0.24816]
["bitfinex","BTCUSD",1753899254260,0.91105067,117990.0,117980.0,0.24816]
["bitfinex","BTCUSD",1753899254486,0.92647948,117990.0,117980.0,0.24307]
["bitfinex","BTCUSD",1753899255622,6.27113597,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753899256508,6.27113597,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753899257189,0.17799611,117980.0,117970.0,0.10265]
["bitfinex","BTCUSD",1753899257403,0.54384811,117980.0,117970.0,0.10265]
["bitfinex","BTCUSD",1753899257622,1.10420541,117980.0,117970.0,0.10265]
["bitfinex","BTCUSD",1753899257859,1.10420541,117980.0,117970.0,0.062]
["bitfinex","BTCUSD",1753899258367,1.10420541,117980.0,117970.0,0.10265]
["bitfinex","BTCUSD",1753899258623,1.01972811,117980.0,117970.0,0.10365]
["bitfinex","BTCUSD",1753899258851,1.0282039,117980.0,117970.0,0.10265]
["bitfinex","BTCUSD",1753899259080,1.02819931,117980.0,117970.0,0.10265]
["bitfinex","BTCUSD",1753899259314,0.3484768,117960.0,117950.0,0.06828]
["bitfinex","BTCUSD",1753899259540,0.35695374,117960.0,117950.0,0.2906673]
["bitfinex","BTCUSD",1753899259976,0.35695374,117960.0,117950.0,0.3313173]
["bitfinex","BTCUSD",1753899260447,0.54345747,117960.0,117950.0,0.3313173]
["bitfinex","BTCUSD",1753899260706,0.54345747,117960.0,117950.0,0.24698559]
["bitfinex","BTCUSD",1753899260707,0.88641903,117960.0,117950.0,0.24698559]
["bitfinex","BTCUSD",1753899260945,0.71687004,117960.0,117950.0,0.24698559]
["bitfinex","BTCUSD",1753899261180,0.72534741,117960.0,117950.0,0.24698559]
["bitfinex","BTCUSD",1753899261418,0.90337384,117960.0,117950.0,0.24898559]
["bitfinex","BTCUSD",1753899262139,1.02225931,117960.0,117950.0,0.11016559]
["bitfinex","BTCUSD",1753899262386,0.58520025,117960.0,117950.0,0.10709559]
["bitfinex","BTCUSD",1753899262611,0.86712512,117960.0,117950.0,0.11214559]
["bitfinex","BTCUSD",1753899263067,1.04515155,117960.0,117950.0,0.11214559]
["bitfinex","BTCUSD",1753899263297,1.03667461,117960.0,117950.0,0.11016559]
["bitfinex","BTCUSD",1753899263541,1.02819745,117960.0,117950.0,0.10809559]
["bitfinex","BTCUSD",1753899264303,1.02819745,117960.0,117950.0,0.06744559]
["bitfinex","BTCUSD",1753899264527,1.11267475,117960.0,117950.0,0.06744559]
["bitfinex","BTCUSD",1753899264986,1.48813476,117960.0,117950.0,0.06744559]
["bitfinex","BTCUSD",1753899265207,1.48813476,117960.0,117950.0,0.10609559]
["bitfinex","BTCUSD",1753899265644,1.121442,117960.0,117950.0,0.10609559]
["bitfinex","BTCUSD",1753899266143,1.11296463,117960.0,117950.0,0.10609559]
["bitfinex","BTCUSD",1753899266364,1.47965739,117960.0,117950.0,0.10609559]
["bitfinex","BTCUSD",1753899266573,1.48244739,117960.0,117950.0,0.00014559]
["bitfinex","BTCUSD",1753899266790,1.48244739,117960.0,117950.0,0.06144559]
["bitfinex","BTCUSD",1753899267003,1.11296463,117960.0,117950.0,0.10235559]
["bitfinex","BTCUSD",1753899268744,1.11295994,117960.0,117950.0,0.10235559]
["bitfinex","BTCUSD",1753899271937,0.54,117950.0,117940.0,0.1]
["bitfinex","BTCUSD",1753899272228,6.67175056,117950.0,117940.0,0.05408228]
["bitfinex","BTCUSD",1753899272390,6.69709761,117950.0,117940.0,0.05408228]
["bitfinex","BTCUSD",1753899273059,6.67453056,117950.0,117940.0,0.05408228]
["bitfinex","BTCUSD",1753899273988,7.06622332,117950.0,117940.0,0.04281299]
["bitfinex","BTCUSD",1753899274220,7.13556241,117950.0,117940.0,0.04281299]
["bitfinex","BTCUSD",1753899274453,7.13656241,117950.0,117940.0,0.00014567]
["bitfinex","BTCUSD",1753899274678,7.15537062,117950.0,117940.0,0.00014567]
["bitfinex","BTCUSD",1753899274941,2.15137062,117950.0,117940.0,0.00014567]
["bitfinex","BTCUSD",1753899275182,7.15137062,117950.0,117940.0,0.00014567]
["bitfinex","BTCUSD",1753899275427,7.15537062,117950.0,117940.0,0.00014567]
["bitfinex","BTCUSD",1753899275658,7.15537062,117950.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753899275659,0.0084809,117910.0,117900.0,0.04266732]
["bitfinex","BTCUSD",1753899275892,6.58132432,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899276112,6.61111801,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899276356,6.03772307,117910.0,117900.0,0.08406299]
["bitfinex","BTCUSD",1753899276586,6.17340307,117910.0,117900.0,0.14802299]
["bitfinex","BTCUSD",1753899276835,5.83221431,117910.0,117900.0,0.08406299]
["bitfinex","BTCUSD",1753899277062,6.19064284,117910.0,117900.0,0.08406299]
["bitfinex","BTCUSD",1753899277983,6.19064284,117910.0,117900.0,0.08806299]
["bitfinex","BTCUSD",1753899278203,5.83221431,117910.0,117900.0,0.04715299]
["bitfinex","BTCUSD",1753899278453,6.19064284,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899278676,6.19342284,117910.0,117900.0,0.04715299]
["bitfinex","BTCUSD",1753899279398,6.19064284,117910.0,117900.0,0.08906299]
["bitfinex","BTCUSD",1753899279618,6.19064284,117910.0,117900.0,0.12056299]
["bitfinex","BTCUSD",1753899279884,6.05496284,117910.0,117900.0,0.15376299]
["bitfinex","BTCUSD",1753899280101,5.17559806,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899280351,0.33667695,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899280563,1.02662473,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899280776,1.02069128,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899280991,1.02660588,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899281214,0.73034978,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899281483,1.08877831,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899281710,0.73034978,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899282462,1.08877831,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899283593,0.73034978,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899284082,0.40808703,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899284338,0.56072824,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899284559,0.57768975,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899284775,0.92759724,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899285013,0.94455896,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899285247,0.56916871,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899285473,0.92011724,117910.0,117900.0,0.15885299]
["bitfinex","BTCUSD",1753899285913,0.94759817,117910.0,117900.0,0.15376299]
["bitfinex","BTCUSD",1753899286132,1.08323817,117910.0,117900.0,0.11285299]
["bitfinex","BTCUSD",1753899286352,6.38516449,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899286580,6.39585631,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899287232,6.38204989,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899288128,6.38796948,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899288573,6.41165292,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899288800,6.39783818,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899289013,6.38204989,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899289268,6.41165247,117910.0,117900.0,0.04815299]
["bitfinex","BTCUSD",1753899289481,1.41165247,117910.0,117900.0,0.04415299]
["bitfinex","BTCUSD",1753899289706,6.41165247,117910.0,117900.0,0.04415299]
["bitfinex","BTCUSD",1753899289928,6.41165247,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899290148,6.41161247,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899290594,6.41261247,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899291693,6.41261138,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899292572,1.41261105,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899292800,6.41261105,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899293745,6.40981105,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899293954,6.27421105,117910.0,117900.0,0.08406299]
["bitfinex","BTCUSD",1753899294172,6.40981105,117910.0,117900.0,0.11506299]
["bitfinex","BTCUSD",1753899294364,6.4230871,117910.0,117900.0,0.11506299]
["bitfinex","BTCUSD",1753899295065,6.4485921,117910.0,117900.0,0.11506299]
["bitfinex","BTCUSD",1753899296120,6.3129921,117910.0,117900.0,0.11506299]
["bitfinex","BTCUSD",1753899296333,6.4485521,117910.0,117900.0,0.11506299]
["bitfinex","BTCUSD",1753899296545,6.4485521,117910.0,117900.0,0.14716299]
["bitfinex","BTCUSD",1753899296772,6.4513421,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899296992,6.48502204,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899297204,6.5032272,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899297415,6.54780359,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899297632,6.54781057,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899298310,6.62376057,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899298528,6.63176057,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899299852,6.72124057,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899300064,6.63176057,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899300273,6.25137605,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899300490,6.59591747,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899300749,1.59591747,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899300971,6.59591747,117910.0,117900.0,0.04315299]
["bitfinex","BTCUSD",1753899301401,6.59591747,117910.0,117900.0,0.03518532]
["bitfinex","BTCUSD",1753899301627,6.228809,117910.0,117900.0,0.03518532]
["bitfinex","BTCUSD",1753899301847,6.59591747,117910.0,117900.0,0.03518532]
["bitfinex","BTCUSD",1753899302788,6.57107813,117910.0,117900.0,0.07521532]
["bitfinex","BTCUSD",1753899303449,6.57107813,117910.0,117900.0,0.10821532]
["bitfinex","BTCUSD",1753899303674,1.18555813,117910.0,117900.0,0.13861532]
["bitfinex","BTCUSD",1753899303898,6.54603813,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899304327,5.95392966,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899304630,6.32103813,117910.0,117900.0,0.13861532]
["bitfinex","BTCUSD",1753899305307,5.87232821,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899305534,6.08816972,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899305756,5.45797307,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899305977,5.37156985,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899306186,0.91753797,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899306615,0.61670524,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899306838,0.55133641,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899307283,0.89133641,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899307723,0.507226,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899308153,0.89129619,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899308392,0.88281522,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899308606,0.95939185,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899308814,0.97580011,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899309033,0.88284191,117910.0,117900.0,0.14378532]
["bitfinex","BTCUSD",1753899309483,1.05246316,117910.0,117900.0,0.1210692]
["bitfinex","BTCUSD",1753899309721,0.88284227,117910.0,117900.0,0.1210692]
["bitfinex","BTCUSD",1753899309937,0.89132331,117910.0,117900.0,0.1210692]
["bitfinex","BTCUSD",1753899310204,0.88284227,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899310453,0.45628991,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899310685,0.88284176,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899311520,0.89980363,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899311740,0.74742245,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899311952,1.06092431,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899312150,1.14540161,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899312611,6.13042054,117910.0,117900.0,0.12064378]
["bitfinex","BTCUSD",1753899312825,6.13042054,117910.0,117900.0,0.11547378]
["bitfinex","BTCUSD",1753899313035,6.21769784,117910.0,117900.0,0.07544378]
["bitfinex","BTCUSD",1753899313508,6.41769784,117910.0,117900.0,0.07544378]
["bitfinex","BTCUSD",1753899314137,6.43097346,117910.0,117900.0,0.07544378]
["bitfinex","BTCUSD",1753899314796,1.44842248,117910.0,117900.0,0.07544378]
["bitfinex","BTCUSD",1753899315013,6.87466171,117910.0,117900.0,0.01204378]
["bitfinex","BTCUSD",1753899315221,6.55456258,117910.0,117900.0,0.01204378]
["bitfinex","BTCUSD",1753899315437,5.88556592,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753899315644,6.57160053,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753899316217,6.59710653,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753899316668,6.61911587,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753899316859,7.01922434,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753899317069,7.08265017,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753899317270,7.07565017,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753899317480,7.08365017,117900.0,117890.0,0.0024]
["bitfinex","BTCUSD",1753899317847,7.08444047,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753899318076,6.09407897,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899318306,7.15880997,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899318520,7.19154646,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899318757,6.829294,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899319193,6.80728466,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899319415,6.78901041,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899320323,6.78108326,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899320749,1.80332891,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899320972,6.80332891,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899321436,6.82931219,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899321666,6.84515292,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899321886,6.91339196,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899322093,6.90111255,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899322301,6.92312189,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899322522,5.56816222,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753899322760,6.30334288,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753899322997,6.32156958,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753899323229,6.35068114,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753899323457,0.94741968,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753899323667,0.94741968,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899323668,6.2892541,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899323908,6.16695467,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899324126,6.22613786,117870.0,117860.0,0.10547846]
["bitfinex","BTCUSD",1753899324335,6.07499729,117870.0,117860.0,0.10764846]
["bitfinex","BTCUSD",1753899324556,6.19703447,117870.0,117860.0,0.10764846]
["bitfinex","BTCUSD",1753899324763,6.42203447,117870.0,117860.0,0.10547846]
["bitfinex","BTCUSD",1753899324979,6.42482447,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899325608,6.44982447,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899325819,6.47653919,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899326258,6.46863448,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899326444,6.39905447,117870.0,117860.0,0.11082846]
["bitfinex","BTCUSD",1753899326655,6.42276038,117870.0,117860.0,0.11082846]
["bitfinex","BTCUSD",1753899326860,6.21674038,117870.0,117860.0,0.11082846]
["bitfinex","BTCUSD",1753899327068,6.21476038,117870.0,117860.0,0.11082846]
["bitfinex","BTCUSD",1753899327277,6.20850349,117870.0,117860.0,0.11082846]
["bitfinex","BTCUSD",1753899327696,6.20748349,117870.0,117860.0,0.10785846]
["bitfinex","BTCUSD",1753899327899,6.20748349,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899327900,6.21828349,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899328110,6.21828349,117870.0,117860.0,0.10747846]
["bitfinex","BTCUSD",1753899328111,6.21548349,117870.0,117860.0,0.10747846]
["bitfinex","BTCUSD",1753899328320,6.23999749,117870.0,117860.0,0.10747846]
["bitfinex","BTCUSD",1753899328529,6.23999749,117870.0,117860.0,0.10945846]
["bitfinex","BTCUSD",1753899328939,1.23801749,117870.0,117860.0,0.11242846]
["bitfinex","BTCUSD",1753899329153,5.7285634,117870.0,117860.0,0.11242846]
["bitfinex","BTCUSD",1753899329385,5.8468531,117870.0,117860.0,0.11242846]
["bitfinex","BTCUSD",1753899329799,6.20553817,117870.0,117860.0,0.11242846]
["bitfinex","BTCUSD",1753899330215,6.19960559,117870.0,117860.0,0.11242846]
["bitfinex","BTCUSD",1753899330419,6.20352953,117870.0,117860.0,0.11242846]
["bitfinex","BTCUSD",1753899330832,6.20352953,117870.0,117860.0,0.11342846]
["bitfinex","BTCUSD",1753899331270,6.19760559,117870.0,117860.0,0.11342846]
["bitfinex","BTCUSD",1753899331694,5.83892052,117870.0,117860.0,0.11342846]
["bitfinex","BTCUSD",1753899332102,5.83892052,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899332526,6.19760559,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899333820,5.83892052,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899334016,6.19760559,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899334215,6.21088516,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899335693,6.21088516,117870.0,117860.0,0.11145846]
["bitfinex","BTCUSD",1753899335694,6.21286516,117870.0,117860.0,0.11145846]
["bitfinex","BTCUSD",1753899335898,6.21286516,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899336322,6.4362359,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899336530,6.4362359,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899336736,6.43031418,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899336947,6.43311418,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899337478,6.4362372,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899337685,6.07755213,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899337908,6.4362372,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899338116,6.4362372,117870.0,117860.0,0.11145846]
["bitfinex","BTCUSD",1753899338326,6.43623804,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899338546,6.43623784,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899339774,5.72280375,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899339992,5.02176284,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899340221,5.16065031,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899340434,5.517618,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899340653,5.68729645,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899340873,5.517618,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899341091,5.75480707,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899341537,5.73783967,117870.0,117860.0,0.11442846]
["bitfinex","BTCUSD",1753899341758,6.38298204,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899341969,6.40916146,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899342390,6.46011146,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899342604,6.46011146,117870.0,117860.0,0.03544846]
["bitfinex","BTCUSD",1753899343541,6.48384453,117870.0,117860.0,0.03544846]
["bitfinex","BTCUSD",1753899344248,6.48104453,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899344466,6.49432483,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899344696,6.51983783,117870.0,117860.0,0.10947846]
["bitfinex","BTCUSD",1753899347905,6.51983783,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899348126,6.52262783,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899348384,6.51983783,117870.0,117860.0,0.06804846]
["bitfinex","BTCUSD",1753899348639,0.02712172,117870.0,117860.0,0.18229121]
["bitfinex","BTCUSD",1753899348911,0.0059304,117870.0,117860.0,0.62545358]
["bitfinex","BTCUSD",1753899349183,0.51432626,117880.0,117870.0,0.0326]
["bitfinex","BTCUSD",1753899349429,0.51432626,117880.0,117870.0,0.06718]
["bitfinex","BTCUSD",1753899349430,0.02225893,117880.0,117870.0,0.06718]
["bitfinex","BTCUSD",1753899349686,0.01432626,117880.0,117870.0,0.06718]
["bitfinex","BTCUSD",1753899349918,0.01432626,117880.0,117870.0,0.11158]
["bitfinex","BTCUSD",1753899350158,0.1436414,117900.0,117890.0,0.0656]
["bitfinex","BTCUSD",1753899350475,5.56667879,117900.0,117890.0,0.06758]
["bitfinex","BTCUSD",1753899350708,5.38856175,117900.0,117890.0,0.11198]
["bitfinex","BTCUSD",1753899350936,5.54971585,117900.0,117890.0,0.11198]
["bitfinex","BTCUSD",1753899351150,5.62571175,117900.0,117890.0,0.11198]
["bitfinex","BTCUSD",1753899352056,5.62571175,117900.0,117890.0,0.11298]
["bitfinex","BTCUSD",1753899352303,0.62571175,117900.0,117890.0,0.11298]
["bitfinex","BTCUSD",1753899352553,5.62571175,117900.0,117890.0,0.11298]
["bitfinex","BTCUSD",1753899352992,5.46455766,117900.0,117890.0,0.11298]
["bitfinex","BTCUSD",1753899353207,5.43911331,117900.0,117890.0,0.11298]
["bitfinex","BTCUSD",1753899353427,0.51463601,117900.0,117890.0,0.1899773]
["bitfinex","BTCUSD",1753899353851,0.52311712,117900.0,117890.0,0.1899773]
["bitfinex","BTCUSD",1753899354063,0.3715983,117900.0,117890.0,0.1055]
["bitfinex","BTCUSD",1753899354312,0.43504972,117900.0,117890.0,0.1055]
["bitfinex","BTCUSD",1753899354526,0.42660839,117900.0,117890.0,0.1055]
["bitfinex","BTCUSD",1753899354744,0.44357126,117900.0,117890.0,0.1055]
["bitfinex","BTCUSD",1753899355171,1.15690961,117900.0,117890.0,0.1055]
["bitfinex","BTCUSD",1753899355605,6.29198961,117900.0,117890.0,0.10253]
["bitfinex","BTCUSD",1753899357328,5.93330454,117900.0,117890.0,0.10253]
["bitfinex","BTCUSD",1753899358028,5.93330454,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899358240,5.93132454,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899358698,5.922843,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899359757,5.93809907,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899359967,5.924823,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899360821,0.50667852,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899361252,0.49819719,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899361472,0.50667852,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899361915,0.35467601,117900.0,117890.0,0.10561]
["bitfinex","BTCUSD",1753899362571,0.35467601,117900.0,117890.0,0.54877237]
["bitfinex","BTCUSD",1753899362572,0.01467601,117900.0,117890.0,0.54877237]
["bitfinex","BTCUSD",1753899363014,0.01467601,117900.0,117890.0,0.68381237]
["bitfinex","BTCUSD",1753899363459,0.35467601,117900.0,117890.0,0.68381237]
["bitfinex","BTCUSD",1753899363685,0.39781891,117900.0,117890.0,0.3251273]
["bitfinex","BTCUSD",1753899363899,0.39781891,117900.0,117890.0,0.3281273]
["bitfinex","BTCUSD",1753899364115,0.39781891,117900.0,117890.0,0.1930873]
["bitfinex","BTCUSD",1753899364372,0.39781891,117900.0,117890.0,0.3280873]
["bitfinex","BTCUSD",1753899364591,0.05781891,117900.0,117890.0,0.3270873]
["bitfinex","BTCUSD",1753899364812,0.05781891,117900.0,117890.0,0.3290873]
["bitfinex","BTCUSD",1753899367628,0.05781891,117900.0,117890.0,0.10961]
["bitfinex","BTCUSD",1753899367829,0.08326319,117900.0,117890.0,0.24461]
["bitfinex","BTCUSD",1753899368246,0.25289847,117900.0,117890.0,0.24461]
["bitfinex","BTCUSD",1753899368442,0.24639721,117900.0,117890.0,0.23955]
["bitfinex","BTCUSD",1753899368681,0.06630009,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899369098,0.08326275,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899369312,0.07478135,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899369494,0.09174437,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899369750,0.10022613,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899369969,0.26138023,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899370183,0.26336023,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899370391,0.24639757,117900.0,117890.0,0.10455]
["bitfinex","BTCUSD",1753899370643,0.07478142,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899370865,0.08326282,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899371084,0.26138008,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899371514,0.08326311,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899371736,0.26138044,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899372398,0.0832634,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899372571,0.07478178,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899373020,0.25289875,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899373270,0.08326332,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899373492,0.07478149,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899373913,0.08326296,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899374125,0.06630009,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899374341,0.01467601,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899374599,0.02315712,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899374818,0.01467601,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899374989,0.02315712,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899375218,0.05523809,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899375430,0.0637192,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899375644,0.05523809,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899376531,0.01467601,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899379363,0.02513712,117900.0,117890.0,0.10962]
["bitfinex","BTCUSD",1753899379584,0.55173571,117900.0,117890.0,0.23943]
["bitfinex","BTCUSD",1753899379835,0.37361874,117900.0,117890.0,0.10455]
["bitfinex","BTCUSD",1753899380099,0.53757255,117900.0,117890.0,0.06312]
["bitfinex","BTCUSD",1753899380353,0.98921668,117900.0,117890.0,0.06312]
["bitfinex","BTCUSD",1753899380612,0.98641668,117900.0,117890.0,0.10271]
["bitfinex","BTCUSD",1753899380827,0.62773161,117900.0,117890.0,0.10271]
["bitfinex","BTCUSD",1753899381542,6.12129668,117900.0,117890.0,0.06312]
["bitfinex","BTCUSD",1753899381785,6.1379904,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1753899382019,6.23991672,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1753899382504,0.18664578,117870.0,117860.0,0.07103846]
["bitfinex","BTCUSD",1753899382771,1.06377623,117870.0,117860.0,0.03144846]
["bitfinex","BTCUSD",1753899383019,6.07450298,117870.0,117860.0,0.03144846]
["bitfinex","BTCUSD",1753899383236,6.07450298,117870.0,117860.0,0.00044846]
["bitfinex","BTCUSD",1753899383457,5.70509116,117870.0,117860.0,0.03224846]
["bitfinex","BTCUSD",1753899383728,5.70509116,117870.0,117860.0,0.10333846]
["bitfinex","BTCUSD",1753899384461,5.70509116,117870.0,117860.0,0.10533846]
["bitfinex","BTCUSD",1753899384966,5.73060116,117870.0,117860.0,0.10533846]
["bitfinex","BTCUSD",1753899385170,5.73060116,117870.0,117860.0,0.11040846]
["bitfinex","BTCUSD",1753899385171,0.52331003,117870.0,117860.0,0.11040846]
["bitfinex","BTCUSD",1753899385404,0.4918469,117870.0,117860.0,0.11140846]
["bitfinex","BTCUSD",1753899385637,0.5003306,117870.0,117860.0,0.11140846]
["bitfinex","BTCUSD",1753899385888,0.6784929,117870.0,117860.0,0.10840846]
["bitfinex","BTCUSD",1753899386125,0.4918469,117870.0,117860.0,0.10840846]
["bitfinex","BTCUSD",1753899386361,0.56287799,117870.0,117860.0,0.10840846]
["bitfinex","BTCUSD",1753899386589,0.22287792,117870.0,117860.0,0.10840846]
["bitfinex","BTCUSD",1753899386824,0.15184683,117870.0,117860.0,0.10840846]
["bitfinex","BTCUSD",1753899387068,0.05575293,117880.0,117870.0,0.0641]
["bitfinex","BTCUSD",1753899387310,0.34327248,117880.0,117870.0,0.10784]
["bitfinex","BTCUSD",1753899387604,0.34525248,117880.0,117870.0,0.1047]
["bitfinex","BTCUSD",1753899387862,0.38944139,117880.0,117870.0,0.1047]
["bitfinex","BTCUSD",1753899388590,0.73044139,117880.0,117870.0,0.1047]
["bitfinex","BTCUSD",1753899390051,0.55137248,117880.0,117870.0,0.1047]
["bitfinex","BTCUSD",1753899390271,0.35796546,117880.0,117870.0,0.10784]
["bitfinex","BTCUSD",1753899390521,0.37493164,117880.0,117870.0,0.10784]
["bitfinex","BTCUSD",1753899391460,0.37393157,117880.0,117870.0,0.10784]
["bitfinex","BTCUSD",1753899391690,0.53709337,117880.0,117870.0,0.10367]
["bitfinex","BTCUSD",1753899391920,0.4519061,117880.0,117870.0,0.10367]
["bitfinex","BTCUSD",1753899392161,0.4519061,117880.0,117870.0,0.10467]
["bitfinex","BTCUSD",1753899392402,0.44342305,117880.0,117870.0,0.1067]
["bitfinex","BTCUSD",1753899392632,0.37393121,117880.0,117870.0,0.10984]
["bitfinex","BTCUSD",1753899392862,0.38241434,117880.0,117870.0,0.10984]
["bitfinex","BTCUSD",1753899393098,0.54359585,117880.0,117870.0,0.10984]
["bitfinex","BTCUSD",1753899393349,0.37393179,117880.0,117870.0,0.10984]
["bitfinex","BTCUSD",1753899393592,0.54359592,117880.0,117870.0,0.10984]
["bitfinex","BTCUSD",1753899393822,0.62158045,117880.0,117870.0,0.1067]
["bitfinex","BTCUSD",1753899394091,0.43494992,117880.0,117870.0,0.1067]
["bitfinex","BTCUSD",1753899394336,0.44343269,117880.0,117870.0,0.1067]
["bitfinex","BTCUSD",1753899394775,0.43494992,117880.0,117870.0,0.1067]
["bitfinex","BTCUSD",1753899395009,0.34,117880.0,117870.0,0.10984]
["bitfinex","BTCUSD",1753899395680,0.34,117880.0,117870.0,0.1943173]
["bitfinex","BTCUSD",1753899396371,0.28125469,117900.0,117870.0,0.1943173]
["bitfinex","BTCUSD",1753899396640,0.34848183,117890.0,117880.0,0.24275]
["bitfinex","BTCUSD",1753899396852,0.3825065,117890.0,117880.0,0.24478]
["bitfinex","BTCUSD",1753899397061,0.1967771,117900.0,117890.0,0.0643]
["bitfinex","BTCUSD",1753899397273,0.15799719,117900.0,117890.0,0.06633]
["bitfinex","BTCUSD",1753899397476,0.01467601,117900.0,117890.0,0.10904]
["bitfinex","BTCUSD",1753899397687,0.36315712,117900.0,117890.0,0.10904]
["bitfinex","BTCUSD",1753899397897,0.36315712,117900.0,117890.0,0.10804]
["bitfinex","BTCUSD",1753899398111,0.46243809,117900.0,117890.0,0.10804]
["bitfinex","BTCUSD",1753899398324,0.45395633,117900.0,117890.0,0.1049]
["bitfinex","BTCUSD",1753899398531,0.38409999,117900.0,117890.0,0.1049]
["bitfinex","BTCUSD",1753899398738,0.39358168,117900.0,117890.0,0.1049]
["bitfinex","BTCUSD",1753899399166,0.38509992,117900.0,117890.0,0.1049]
["bitfinex","BTCUSD",1753899399443,0.39258161,117900.0,117890.0,0.1049]
["bitfinex","BTCUSD",1753899399643,0.99120682,117900.0,117890.0,0.0633]
["bitfinex","BTCUSD",1753899399856,0.00848262,117880.0,117870.0,0.1240473]
["bitfinex","BTCUSD",1753899400068,0.00848262,117880.0,117870.0,0.2608773]
["bitfinex","BTCUSD",1753899400069,0.35047262,117880.0,117870.0,0.2608773]
["bitfinex","BTCUSD",1753899400281,0.35047262,117880.0,117870.0,0.2640173]
["bitfinex","BTCUSD",1753899400526,0.44343276,117880.0,117870.0,0.2966173]
["bitfinex","BTCUSD",1753899400747,0.4264673,117880.0,117870.0,0.2966173]
["bitfinex","BTCUSD",1753899401100,0.4244773,117880.0,117870.0,0.3283173]
["bitfinex","BTCUSD",1753899401102,0.4244773,117880.0,117870.0,0.3323173]
["bitfinex","BTCUSD",1753899401312,0.34,117880.0,117870.0,0.3323173]
["bitfinex","BTCUSD",1753899401549,0.34,117880.0,117870.0,0.3353173]
["bitfinex","BTCUSD",1753899401811,0.14328183,117890.0,117880.0,0.0623]
["bitfinex","BTCUSD",1753899401968,0.14525183,117890.0,117880.0,0.06433]
["bitfinex","BTCUSD",1753899402182,0.01893381,117890.0,117880.0,0.1039]
["bitfinex","BTCUSD",1753899402396,0.01045183,117890.0,117880.0,0.1039]
["bitfinex","BTCUSD",1753899402603,0.01893373,117890.0,117880.0,0.1039]
["bitfinex","BTCUSD",1753899402810,0.02741578,117890.0,117880.0,0.1039]
["bitfinex","BTCUSD",1753899403072,0.01893373,117890.0,117880.0,0.1039]
["bitfinex","BTCUSD",1753899403269,0.01467601,117900.0,117880.0,0.07977173]
["bitfinex","BTCUSD",1753899403508,0.51467601,117900.0,117890.0,0.10461]
["bitfinex","BTCUSD",1753899403723,0.51467601,117900.0,117890.0,0.24144]
["bitfinex","BTCUSD",1753899403940,0.35467601,117900.0,117890.0,0.24144]
["bitfinex","BTCUSD",1753899404610,0.35467601,117900.0,117890.0,0.24244]
["bitfinex","BTCUSD",1753899405493,0.36315712,117900.0,117890.0,0.24244]
["bitfinex","BTCUSD",1753899405733,0.46328174,117900.0,117890.0,0.24344]
["bitfinex","BTCUSD",1753899405949,0.97744002,117900.0,117890.0,0.0639]
["bitfinex","BTCUSD",1753899406187,0.97744002,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899406188,5.97744002,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899406610,5.97744002,117900.0,117890.0,0.0345]
["bitfinex","BTCUSD",1753899406831,5.45480143,117900.0,117890.0,0.0345]
["bitfinex","BTCUSD",1753899407075,0.4548002,117900.0,117890.0,0.10497]
["bitfinex","BTCUSD",1753899407302,0.6329171,117900.0,117890.0,0.10497]
["bitfinex","BTCUSD",1753899407730,0.6584201,117900.0,117890.0,0.10497]
["bitfinex","BTCUSD",1753899407954,0.64993899,117900.0,117890.0,0.10497]
["bitfinex","BTCUSD",1753899408395,0.48030356,117900.0,117890.0,0.10497]
["bitfinex","BTCUSD",1753899408614,0.48878525,117900.0,117890.0,0.10497]
["bitfinex","BTCUSD",1753899409052,6.20293302,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899409760,6.20014302,117900.0,117890.0,0.0342]
["bitfinex","BTCUSD",1753899410192,6.20014302,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899410404,6.20293302,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899410851,6.51375934,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899411063,6.52820563,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899411513,6.47720563,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899412573,6.48513425,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899413214,6.50099101,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899413616,6.85967608,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899413826,6.87295379,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899414233,6.87296481,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753899414439,6.87296481,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753899414861,6.87296481,117900.0,117870.0,0.0632]
["bitfinex","BTCUSD",1753899414862,5.72662995,117880.0,117870.0,0.0632]
["bitfinex","BTCUSD",1753899415063,5.94781725,117880.0,117870.0,0.1048]
["bitfinex","BTCUSD",1753899415261,5.94582725,117880.0,117870.0,0.10794]
["bitfinex","BTCUSD",1753899415467,0.56767992,117880.0,117870.0,0.17580275]
["bitfinex","BTCUSD",1753899415756,0.5931285,117880.0,117870.0,0.17580275]
["bitfinex","BTCUSD",1753899416196,0.58464545,117880.0,117870.0,0.17680275]
["bitfinex","BTCUSD",1753899416407,0.57616261,117880.0,117870.0,0.17680275]
["bitfinex","BTCUSD",1753899416613,0.76279329,117880.0,117870.0,0.10894]
["bitfinex","BTCUSD",1753899417178,0.76279329,117880.0,117870.0,0.10994]
["bitfinex","BTCUSD",1753899417382,0.4414429,117880.0,117870.0,0.10994]
["bitfinex","BTCUSD",1753899417588,0.62807314,117880.0,117870.0,0.10994]
["bitfinex","BTCUSD",1753899418011,0.63005314,117880.0,117870.0,0.1068]
["bitfinex","BTCUSD",1753899418212,5.97177261,117880.0,117870.0,0.10477]
["bitfinex","BTCUSD",1753899418632,6.13195961,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899418836,1.33474961,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899419035,6.33474961,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899419440,6.43667593,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753899419891,6.46269658,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753899420220,5.51816222,117870.0,117860.0,0.06414846]
["bitfinex","BTCUSD",1753899420452,5.73226515,117870.0,117860.0,0.10739846]
["bitfinex","BTCUSD",1753899420655,0.73875907,117870.0,117860.0,0.11043846]
["bitfinex","BTCUSD",1753899421257,0.76426907,117870.0,117860.0,0.11043846]
["bitfinex","BTCUSD",1753899421697,0.75578537,117870.0,117860.0,0.10795846]
["bitfinex","BTCUSD",1753899422560,0.36551,117870.0,117860.0,0.10795846]
["bitfinex","BTCUSD",1753899422791,0.35696697,117870.0,117860.0,0.10795846]
["bitfinex","BTCUSD",1753899422983,0.34748334,117870.0,117860.0,0.10795846]
["bitfinex","BTCUSD",1753899423603,0.03393459,117870.0,117860.0,0.10795846]
["bitfinex","BTCUSD",1753899423811,0.0254506,117870.0,117860.0,0.10795846]
["bitfinex","BTCUSD",1753899424019,0.02545039,117870.0,117860.0,0.10895846]
["bitfinex","BTCUSD",1753899424224,0.03780651,117870.0,117860.0,0.07919]
["bitfinex","BTCUSD",1753899424435,0.04628978,117870.0,117860.0,0.07919]
["bitfinex","BTCUSD",1753899424654,0.05477327,117870.0,117860.0,0.11109]
["bitfinex","BTCUSD",1753899424853,0.06325683,117870.0,117860.0,0.11109]
["bitfinex","BTCUSD",1753899425054,0.04628978,117870.0,117860.0,0.11109]
["bitfinex","BTCUSD",1753899425221,0.03780651,117870.0,117860.0,0.11109]
["bitfinex","BTCUSD",1753899425437,5.53991605,117880.0,117870.0,0.0638]
["bitfinex","BTCUSD",1753899425637,5.53991605,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899426015,5.40523605,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899426621,5.396753,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899426828,5.40423605,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899427062,5.4802303,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899427495,5.6668604,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899427708,5.66686091,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899427881,5.66884091,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899428571,5.48871357,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899428782,0.37878747,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899428981,0.35327847,117880.0,117870.0,0.11009]
["bitfinex","BTCUSD",1753899429437,0.525507,117890.0,117880.0,0.0301]
["bitfinex","BTCUSD",1753899429635,0.34848198,117890.0,117880.0,0.06413]
["bitfinex","BTCUSD",1753899429860,0.36544629,117890.0,117880.0,0.10829]
["bitfinex","BTCUSD",1753899430062,0.39553454,117890.0,117880.0,0.10829]
["bitfinex","BTCUSD",1753899430886,0.40401644,117890.0,117880.0,0.10829]
["bitfinex","BTCUSD",1753899431122,0.40401637,117890.0,117880.0,0.10829]
["bitfinex","BTCUSD",1753899431742,0.42098047,117890.0,117880.0,0.10829]
["bitfinex","BTCUSD",1753899432033,0.41249835,117890.0,117880.0,0.11029]
["bitfinex","BTCUSD",1753899432290,0.96824981,117890.0,117880.0,0.10512]
["bitfinex","BTCUSD",1753899432500,5.94560395,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753899432919,5.95888147,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753899433345,5.59739604,117890.0,117880.0,0.10712]
["bitfinex","BTCUSD",1753899433560,0.60587837,117890.0,117880.0,0.10925]
["bitfinex","BTCUSD",1753899433979,0.59739632,117890.0,117880.0,0.10712]
["bitfinex","BTCUSD",1753899435037,0.58891406,117890.0,117880.0,0.10712]
["bitfinex","BTCUSD",1753899435457,5.95039913,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753899435877,5.94625623,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753899436085,6.14625623,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753899436321,6.28085623,117890.0,117880.0,0.004]
["bitfinex","BTCUSD",1753899436534,6.28085623,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753899436743,6.28680535,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753899437410,0.17814711,117880.0,117870.0,0.10302]
["bitfinex","BTCUSD",1753899437619,5.62328948,117880.0,117870.0,0.10302]
["bitfinex","BTCUSD",1753899437817,5.75788948,117880.0,117870.0,0.0619]
["bitfinex","BTCUSD",1753899438233,5.75788948,117880.0,117870.0,0.10302]
["bitfinex","BTCUSD",1753899438444,5.39920441,117880.0,117870.0,0.10302]
["bitfinex","BTCUSD",1753899438635,5.75788948,117880.0,117870.0,0.10502]
["bitfinex","BTCUSD",1753899438883,5.76637246,117880.0,117870.0,0.10502]
["bitfinex","BTCUSD",1753899439312,5.40768739,117880.0,117870.0,0.10502]
["bitfinex","BTCUSD",1753899440009,5.39920441,117880.0,117870.0,0.10502]
["bitfinex","BTCUSD",1753899440230,5.01894589,117880.0,117870.0,0.10715]
["bitfinex","BTCUSD",1753899440453,0.02742909,117880.0,117870.0,0.11019]
["bitfinex","BTCUSD",1753899440674,0.19511315,117880.0,117870.0,0.11019]
["bitfinex","BTCUSD",1753899441123,0.18862031,117880.0,117870.0,0.11019]
["bitfinex","BTCUSD",1753899441352,0.18862031,117880.0,117870.0,0.10715]
["bitfinex","BTCUSD",1753899441570,0.27309761,117880.0,117870.0,0.10715]
["bitfinex","BTCUSD",1753899441789,0.27309761,117880.0,117870.0,0.10502]
["bitfinex","BTCUSD",1753899442446,0.63178268,117880.0,117870.0,0.10502]
["bitfinex","BTCUSD",1753899442673,6.06500292,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899442905,6.09235194,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899443141,6.22691194,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899443361,6.21701194,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753899443581,6.21701194,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753899444871,5.71816222,117870.0,117860.0,0.04112]
["bitfinex","BTCUSD",1753899445101,5.93918952,117870.0,117860.0,0.10182]
["bitfinex","BTCUSD",1753899445292,6.38235189,117870.0,117860.0,0.0607]
["bitfinex","BTCUSD",1753899445533,0.17817734,117860.0,117850.0,0.10432]
["bitfinex","BTCUSD",1753899445844,0.17817734,117860.0,117850.0,0.10942]
["bitfinex","BTCUSD",1753899446051,0.18666176,117860.0,117850.0,0.10942]
["bitfinex","BTCUSD",1753899446264,0.24383419,117860.0,117850.0,0.10942]
["bitfinex","BTCUSD",1753899446904,0.08262498,117860.0,117850.0,0.10942]
["bitfinex","BTCUSD",1753899447122,0.21912069,117870.0,117860.0,0.0637]
["bitfinex","BTCUSD",1753899447341,0.16009464,117870.0,117860.0,0.06568]
["bitfinex","BTCUSD",1753899447561,0.16857798,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899447778,0.32128917,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899448472,0.32977309,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899449354,0.32128953,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899449783,0.24457129,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899450004,0.42273359,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899450228,0.42273417,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899450445,0.23608795,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899450885,0.03539288,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899451088,0.01696726,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899451544,0.19512956,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899453075,0.186646,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899453972,0.1801423,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899454642,0.00848341,117870.0,117860.0,0.10968]
["bitfinex","BTCUSD",1753899454864,0.35696575,117880.0,117870.0,0.0629]
["bitfinex","BTCUSD",1753899455080,5.35704768,117880.0,117870.0,0.0629]
["bitfinex","BTCUSD",1753899455298,5.35704768,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899455299,5.3824967,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899455734,5.63410668,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899455948,5.63608668,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899456160,5.62112107,117880.0,117870.0,0.10576]
["bitfinex","BTCUSD",1753899456394,5.62112107,117880.0,117870.0,0.10378]
["bitfinex","BTCUSD",1753899457036,5.53466377,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899458395,5.52816079,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899458614,5.52816079,117880.0,117870.0,0.10576]
["bitfinex","BTCUSD",1753899458829,0.52816079,117880.0,117870.0,0.10378]
["bitfinex","BTCUSD",1753899459052,5.88684586,117880.0,117870.0,0.10378]
["bitfinex","BTCUSD",1753899459276,5.97132316,117880.0,117870.0,0.10378]
["bitfinex","BTCUSD",1753899459707,5.61263809,117880.0,117870.0,0.10378]
["bitfinex","BTCUSD",1753899461757,0.34803353,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899461977,0.36499899,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899462188,0.37348197,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899462595,0.34703353,117880.0,117870.0,0.10888]
["bitfinex","BTCUSD",1753899462807,8.236e-05,117880.0,117870.0,0.56338157]
["bitfinex","BTCUSD",1753899463029,8.236e-05,117880.0,117870.0,0.56126059]
["bitfinex","BTCUSD",1753899463262,8.236e-05,117880.0,117870.0,0.63012334]
["bitfinex","BTCUSD",1753899464593,8.236e-05,117880.0,117870.0,0.62912334]
["bitfinex","BTCUSD",1753899465030,8.236e-05,117880.0,117870.0,0.1963573]
["bitfinex","BTCUSD",1753899465486,8.236e-05,117880.0,117870.0,0.2003573]
["bitfinex","BTCUSD",1753899466403,8.236e-05,117880.0,117870.0,0.80465722]
["bitfinex","BTCUSD",1753899466617,0.02063232,117900.0,117890.0,0.4221748]
["bitfinex","BTCUSD",1753899466889,0.00052555,117900.0,117890.0,0.75365105]
["bitfinex","BTCUSD",1753899467104,0.00052555,117900.0,117890.0,0.72820447]
["bitfinex","BTCUSD",1753899467330,0.00052555,117900.0,117890.0,0.77220447]
["bitfinex","BTCUSD",1753899467544,0.0138989,117910.0,117900.0,0.23083528]
["bitfinex","BTCUSD",1753899467761,0.01398123,117910.0,117900.0,0.67868738]
["bitfinex","BTCUSD",1753899467974,0.01398123,117910.0,117900.0,0.1916573]
["bitfinex","BTCUSD",1753899468195,0.01398123,117910.0,117900.0,0.36129258]
["bitfinex","BTCUSD",1753899468433,0.01398123,117910.0,117900.0,0.1916573]
["bitfinex","BTCUSD",1753899469086,0.01398123,117910.0,117900.0,0.1936573]
["bitfinex","BTCUSD",1753899469338,0.006039,117910.0,117900.0,0.1936573]
["bitfinex","BTCUSD",1753899469569,8.233e-05,117910.0,117900.0,0.1936573]
["bitfinex","BTCUSD",1753899470852,8.233e-05,117910.0,117900.0,0.36329258]
["bitfinex","BTCUSD",1753899471686,8.233e-05,117910.0,117900.0,0.36429258]
["bitfinex","BTCUSD",1753899472141,8.233e-05,117910.0,117900.0,0.72256738]
["bitfinex","BTCUSD",1753899472332,8.233e-05,117910.0,117900.0,0.44876988]
["bitfinex","BTCUSD",1753899472540,8.233e-05,117910.0,117900.0,0.80704468]
["bitfinex","BTCUSD",1753899473124,8.233e-05,117910.0,117900.0,0.5529321]
["bitfinex","BTCUSD",1753899473338,8.233e-05,117910.0,117900.0,0.72256738]
["bitfinex","BTCUSD",1753899474537,8.233e-05,117910.0,117900.0,0.5529321]
["bitfinex","BTCUSD",1753899474942,8.233e-05,117910.0,117900.0,0.72256738]
["bitfinex","BTCUSD",1753899475809,8.233e-05,117910.0,117900.0,0.1946573]
["bitfinex","BTCUSD",1753899476028,8.233e-05,117910.0,117900.0,0.3290173]
["bitfinex","BTCUSD",1753899476247,8.233e-05,117910.0,117900.0,0.1946573]
["bitfinex","BTCUSD",1753899476469,0.00206233,117910.0,117900.0,0.3239173]
["bitfinex","BTCUSD",1753899476698,0.01054279,117910.0,117900.0,0.3239173]
["bitfinex","BTCUSD",1753899476968,0.00206233,117910.0,117900.0,0.3239173]
["bitfinex","BTCUSD",1753899478051,0.00206233,117910.0,117900.0,0.3259773]
["bitfinex","BTCUSD",1753899478274,0.00206233,117910.0,117900.0,0.3239173]
["bitfinex","BTCUSD",1753899479140,8.233e-05,117910.0,117900.0,0.3291573]
["bitfinex","BTCUSD",1753899479560,8.233e-05,117910.0,117900.0,0.39790051]
["bitfinex","BTCUSD",1753899480216,8.233e-05,117910.0,117900.0,0.3291573]
["bitfinex","BTCUSD",1753899480905,0.00205233,117910.0,117900.0,0.3291573]
["bitfinex","BTCUSD",1753899482031,8.233e-05,117910.0,117900.0,0.1947973]
["bitfinex","BTCUSD",1753899482242,8.233e-05,117910.0,117900.0,0.3291573]
["bitfinex","BTCUSD",1753899484192,0.00206233,117910.0,117900.0,0.3291573]
["bitfinex","BTCUSD",1753899485506,8.233e-05,117910.0,117900.0,0.3291573]
["bitfinex","BTCUSD",1753899485719,0.00206233,117910.0,117900.0,0.1947973]
["bitfinex","BTCUSD",1753899485961,0.00206233,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899485962,0.01054279,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899486185,0.35054272,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899486608,0.34206233,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899486824,0.35054272,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899487484,0.36750401,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899487702,0.43122326,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899487911,0.41426169,117910.0,117900.0,0.2394]
["bitfinex","BTCUSD",1753899488136,0.60364459,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753899488349,0.60364459,117910.0,117900.0,0.13732]
["bitfinex","BTCUSD",1753899488350,5.98140726,117910.0,117900.0,0.13732]
["bitfinex","BTCUSD",1753899488793,5.62313246,117910.0,117900.0,0.13732]
["bitfinex","BTCUSD",1753899489015,5.62313246,117910.0,117900.0,0.13632]
["bitfinex","BTCUSD",1753899489232,5.62313246,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753899489449,5.62165246,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753899489661,5.60265246,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753899490149,5.96092726,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753899490374,0.00848183,117890.0,117880.0,0.10773]
["bitfinex","BTCUSD",1753899490589,0.02544449,117900.0,117880.0,0.3285873]
["bitfinex","BTCUSD",1753899490801,0.04411815,117900.0,117880.0,0.2872373]
["bitfinex","BTCUSD",1753899491023,0.18841869,117890.0,117880.0,0.0632]
["bitfinex","BTCUSD",1753899491233,0.02725092,117890.0,117880.0,0.24411]
["bitfinex","BTCUSD",1753899491469,0.37441297,117890.0,117880.0,0.24411]
["bitfinex","BTCUSD",1753899491681,0.3998599,117890.0,117880.0,0.24411]
["bitfinex","BTCUSD",1753899491897,0.39137742,117890.0,117880.0,0.24411]
["bitfinex","BTCUSD",1753899492113,0.38289509,117890.0,117880.0,0.24411]
["bitfinex","BTCUSD",1753899492336,0.34848183,117890.0,117880.0,0.24511]
["bitfinex","BTCUSD",1753899492560,0.34848198,117890.0,117880.0,0.24711]
["bitfinex","BTCUSD",1753899492780,0.3569641,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899492961,0.34848198,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899493178,0.3484819,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899493595,0.35696395,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899493813,0.36544621,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899494033,0.42065076,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899494240,0.42913309,117890.0,117880.0,0.24611]
["bitfinex","BTCUSD",1753899494875,0.42913309,117890.0,117880.0,0.24811]
["bitfinex","BTCUSD",1753899495086,0.42065069,117890.0,117880.0,0.24811]
["bitfinex","BTCUSD",1753899495527,0.35696388,117890.0,117880.0,0.24811]
["bitfinex","BTCUSD",1753899496390,0.3484819,117890.0,117880.0,0.24811]
["bitfinex","BTCUSD",1753899496609,0.34,117890.0,117880.0,0.24811]
["bitfinex","BTCUSD",1753899497774,0.03422951,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1753899497968,0.55966926,117920.0,117910.0,0.20026555]
["bitfinex","BTCUSD",1753899498191,0.03422937,117920.0,117910.0,0.24479555]
["bitfinex","BTCUSD",1753899498430,0.54270933,117920.0,117910.0,0.24479555]
["bitfinex","BTCUSD",1753899498657,0.59396359,117920.0,117910.0,0.06388555]
["bitfinex","BTCUSD",1753899498878,0.60785834,117920.0,117910.0,0.13480555]
["bitfinex","BTCUSD",1753899499118,0.59496359,117920.0,117910.0,0.13480555]
["bitfinex","BTCUSD",1753899499329,0.59696359,117920.0,117910.0,0.13480555]
["bitfinex","BTCUSD",1753899500843,0.59696359,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899500844,5.96179292,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899501057,5.97569081,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899501494,5.66841601,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899501703,5.97569081,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899502786,5.99157784,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899503020,6.12589784,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899503881,6.13917254,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899505442,5.78089774,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899505662,6.13057254,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899505878,6.13057219,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899506325,6.13917219,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899508206,6.22364949,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899508986,6.22364286,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899511354,6.18093477,117920.0,117910.0,0.00048555]
["bitfinex","BTCUSD",1753899511829,6.18093477,117920.0,117910.0,0.04037555]
["bitfinex","BTCUSD",1753899512040,6.18093283,117920.0,117910.0,0.05120755]
["bitfinex","BTCUSD",1753899512895,6.18958148,117920.0,117910.0,0.05120755]
["bitfinex","BTCUSD",1753899513369,6.57617493,117920.0,117910.0,0.01131755]
["bitfinex","BTCUSD",1753899513583,6.66065223,117920.0,117910.0,0.01131755]
["bitfinex","BTCUSD",1753899514220,1.66065223,117920.0,117910.0,0.01131755]
["bitfinex","BTCUSD",1753899514449,6.66065223,117920.0,117910.0,0.01131755]
["bitfinex","BTCUSD",1753899515516,0.71810179,117910.0,117900.0,0.03989]
["bitfinex","BTCUSD",1753899515741,5.53556592,117900.0,117890.0,0.10825]
["bitfinex","BTCUSD",1753899515975,6.11367742,117900.0,117890.0,0.10825]
["bitfinex","BTCUSD",1753899516182,6.11367742,117900.0,117890.0,0.11034]
["bitfinex","BTCUSD",1753899517025,6.10517794,117900.0,117890.0,0.11034]
["bitfinex","BTCUSD",1753899517626,5.74675397,117900.0,117890.0,0.11134]
["bitfinex","BTCUSD",1753899517803,6.10517794,117900.0,117890.0,0.11134]
["bitfinex","BTCUSD",1753899517990,5.97089794,117900.0,117890.0,0.11134]
["bitfinex","BTCUSD",1753899518610,0.97089794,117900.0,117890.0,0.11134]
["bitfinex","BTCUSD",1753899518825,5.97089794,117900.0,117890.0,0.11134]
["bitfinex","BTCUSD",1753899519030,5.97089794,117900.0,117890.0,0.11034]
["bitfinex","BTCUSD",1753899519244,6.10613794,117900.0,117890.0,0.11034]
["bitfinex","BTCUSD",1753899519900,6.10613794,117900.0,117890.0,0.03989]
["bitfinex","BTCUSD",1753899520327,6.10613794,117900.0,117890.0,0.07129]
["bitfinex","BTCUSD",1753899521199,6.10613794,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899522270,5.62064551,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899522486,5.74640397,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899524905,0.34948118,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899525151,0.341,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899525372,0.341,117900.0,117890.0,0.24198]
["bitfinex","BTCUSD",1753899525798,0.35796237,117900.0,117890.0,0.24198]
["bitfinex","BTCUSD",1753899526237,0.34948111,117900.0,117890.0,0.24198]
["bitfinex","BTCUSD",1753899526450,0.42137785,117900.0,117890.0,0.24198]
["bitfinex","BTCUSD",1753899526879,0.42137785,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899526880,0.59101406,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899527094,0.59101406,117900.0,117890.0,0.24198]
["bitfinex","BTCUSD",1753899528387,0.95124404,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899529183,0.59282007,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899529390,0.95124404,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899529601,0.59282007,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899529812,0.59150007,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899531006,0.58301831,117900.0,117890.0,0.10774]
["bitfinex","BTCUSD",1753899533864,5.94276228,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899534892,6.07692228,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899535926,6.09877039,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899536130,5.74034642,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899536953,6.10736319,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899537950,6.10736262,117900.0,117890.0,0.10269]
["bitfinex","BTCUSD",1753899538373,0.518132,117890.0,117880.0,0.23739]
["bitfinex","BTCUSD",1753899538576,0.97942833,117890.0,117880.0,0.24045]
["bitfinex","BTCUSD",1753899538819,0.98839509,117890.0,117880.0,0.10836]
["bitfinex","BTCUSD",1753899539030,0.98839509,117890.0,117880.0,0.10323]
["bitfinex","BTCUSD",1753899539859,0.98839509,117890.0,117880.0,0.10423]
["bitfinex","BTCUSD",1753899540504,0.62137832,117890.0,117880.0,0.10729]
["bitfinex","BTCUSD",1753899540724,0.6285408,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899540952,0.63702292,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899541377,0.62005847,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899542418,0.98707524,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899543261,0.45040858,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899543547,0.46737304,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899543761,0.45889063,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899543995,0.63702278,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899544216,1.00403955,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899544634,0.9968775,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899544850,0.9968775,117890.0,117880.0,0.10423]
["bitfinex","BTCUSD",1753899546617,0.9968775,117890.0,117880.0,0.10729]
["bitfinex","BTCUSD",1753899546852,0.98839524,117890.0,117880.0,0.10729]
["bitfinex","BTCUSD",1753899547293,0.62137847,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899547500,0.98839524,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899548351,0.62137847,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899548641,0.98839524,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899550338,0.98707524,117890.0,117880.0,0.10936]
["bitfinex","BTCUSD",1753899550782,0.98839524,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753899551224,0.98839524,117890.0,117880.0,0.04093]
["bitfinex","BTCUSD",1753899551445,0.98839524,117890.0,117880.0,0.10463]
["bitfinex","BTCUSD",1753899551873,0.98839524,117890.0,117880.0,0.10769]
["bitfinex","BTCUSD",1753899552526,0.62137847,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899552740,0.98839524,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899552993,0.61157599,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899553213,0.55254555,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899553708,0.90259787,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899554369,0.5355811,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899554575,0.90259787,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899554772,0.98707517,117890.0,117880.0,0.10976]
["bitfinex","BTCUSD",1753899555182,0.98707517,117890.0,117880.0,0.10908]
["bitfinex","BTCUSD",1753899555391,0.97859276,117890.0,117880.0,0.10908]
["bitfinex","BTCUSD",1753899556554,0.45040822,117890.0,117880.0,0.10908]
["bitfinex","BTCUSD",1753899556744,0.5,117890.0,117880.0,0.47609677]
["bitfinex","BTCUSD",1753899556954,5.01696402,117890.0,117880.0,0.47609677]
["bitfinex","BTCUSD",1753899557091,0.35696402,117890.0,117880.0,0.10908]
["bitfinex","BTCUSD",1753899557308,0.51696395,117890.0,117880.0,0.10908]
["bitfinex","BTCUSD",1753899557547,0.84,117890.0,117880.0,0.10908]
["bitfinex","BTCUSD",1753899557779,0.34,117890.0,117880.0,0.47609677]
["bitfinex","BTCUSD",1753899558000,0.84568499,117910.0,117880.0,0.56057407]
["bitfinex","BTCUSD",1753899558199,0.36691099,117910.0,117900.0,0.0623]
["bitfinex","BTCUSD",1753899558408,0.25028001,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899558691,0.59028001,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899558844,0.4121778,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899559045,0.49665467,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899559255,0.48132161,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899559468,0.48332161,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899559846,0.49180258,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899560075,0.66142347,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899560279,0.49180251,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899560697,0.48332154,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899561360,0.47584079,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899561770,0.46636018,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899561984,0.47484079,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899562173,0.47836786,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899562302,0.02044902,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899562535,0.00895085,117910.0,117900.0,0.10736]
["bitfinex","BTCUSD",1753899563191,0.003,117910.0,117900.0,0.56097451]
["bitfinex","BTCUSD",1753899563391,0.003,117910.0,117900.0,0.55885407]
["bitfinex","BTCUSD",1753899563591,0.003,117910.0,117900.0,0.1918373]
["bitfinex","BTCUSD",1753899564181,0.002,117910.0,117900.0,0.1918373]
["bitfinex","BTCUSD",1753899564397,0.002,117910.0,117900.0,0.56085407]
["bitfinex","BTCUSD",1753899565464,0.01295958,117920.0,117900.0,0.49855407]
["bitfinex","BTCUSD",1753899565698,0.01890808,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1753899565910,0.01295958,117920.0,117910.0,0.24109]
["bitfinex","BTCUSD",1753899568678,0.01295958,117920.0,117910.0,0.69358407]
["bitfinex","BTCUSD",1753899568978,0.0004855,117920.0,117910.0,0.76294248]
["bitfinex","BTCUSD",1753899569231,0.0004855,117920.0,117910.0,0.69358407]
["bitfinex","BTCUSD",1753899570278,0.22094235,117940.0,117930.0,0.0311]
["bitfinex","BTCUSD",1753899570488,0.60512847,117940.0,117930.0,0.19666]
["bitfinex","BTCUSD",1753899570684,0.43554938,117940.0,117930.0,0.23256]
["bitfinex","BTCUSD",1753899570840,0.60512713,117940.0,117930.0,0.23256]
["bitfinex","BTCUSD",1753899571418,0.43554924,117940.0,117930.0,0.23256]
["bitfinex","BTCUSD",1753899571619,0.43654924,117940.0,117930.0,0.23568]
["bitfinex","BTCUSD",1753899571836,0.0535992,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899572017,0.54512096,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899572214,0.3945992,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899572429,0.40307779,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899572840,0.39459934,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899573040,0.41155646,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899573251,0.38612096,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899573455,0.04612096,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899573866,0.02867194,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899574082,0.04612096,117940.0,117930.0,0.23775]
["bitfinex","BTCUSD",1753899574659,0.01282259,117940.0,117930.0,0.68924407]
["bitfinex","BTCUSD",1753899575224,0.01182259,117940.0,117930.0,0.68924407]
["bitfinex","BTCUSD",1753899575658,0.01182259,117940.0,117930.0,0.3222273]
["bitfinex","BTCUSD",1753899575781,0.39579619,117940.0,117930.0,0.3221873]
["bitfinex","BTCUSD",1753899575993,0.76192511,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899576208,0.37059161,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899576412,0.40106638,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899576824,0.41802357,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899577030,0.41802407,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899577233,0.5960807,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899577443,1.04889477,117940.0,117930.0,0.23771]
["bitfinex","BTCUSD",1753899577852,1.04889477,117940.0,117930.0,0.23871]
["bitfinex","BTCUSD",1753899578052,0.87931695,117940.0,117930.0,0.23871]
["bitfinex","BTCUSD",1753899578267,1.02345913,117940.0,117930.0,0.23348]
["bitfinex","BTCUSD",1753899578479,1.02345913,117940.0,117930.0,0.23248]
["bitfinex","BTCUSD",1753899578885,0.65644236,117940.0,117930.0,0.23248]
["bitfinex","BTCUSD",1753899579086,0.57196506,117940.0,117930.0,0.23248]
["bitfinex","BTCUSD",1753899579296,0.39390807,117940.0,117930.0,0.23767]
["bitfinex","BTCUSD",1753899579512,0.392588,117940.0,117930.0,0.23767]
["bitfinex","BTCUSD",1753899579931,0.36666074,117940.0,117930.0,0.3221473]
["bitfinex","BTCUSD",1753899580141,0.35082259,117940.0,117930.0,0.3221473]
["bitfinex","BTCUSD",1753899581064,0.36827161,117940.0,117930.0,0.3221473]
["bitfinex","BTCUSD",1753899581277,0.36827161,117940.0,117930.0,0.3241473]
["bitfinex","BTCUSD",1753899581550,0.36827161,117940.0,117930.0,0.35656203]
["bitfinex","BTCUSD",1753899581910,0.36827161,117940.0,117930.0,0.35756203]
["bitfinex","BTCUSD",1753899582116,0.38213852,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899583127,0.35386691,117940.0,117930.0,0.68329132]
["bitfinex","BTCUSD",1753899583330,0.34,117940.0,117930.0,0.68329132]
["bitfinex","BTCUSD",1753899583509,0.35901845,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899583712,0.34,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899586126,0.34,117940.0,117930.0,0.4096246]
["bitfinex","BTCUSD",1753899586571,0.34,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899587986,0.34792518,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899588183,0.34792448,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899588540,0.34,117940.0,117930.0,0.3251473]
["bitfinex","BTCUSD",1753899589504,0.34132,117940.0,117930.0,0.1912673]
["bitfinex","BTCUSD",1753899589712,0.34979831,117940.0,117930.0,0.1860773]
["bitfinex","BTCUSD",1753899589913,0.37517248,117940.0,117930.0,0.3198773]
["bitfinex","BTCUSD",1753899590137,0.38111631,117940.0,117930.0,0.3198773]
["bitfinex","BTCUSD",1753899590294,0.38959476,117940.0,117930.0,0.3229973]
["bitfinex","BTCUSD",1753899590497,0.372638,117940.0,117930.0,0.3229973]
["bitfinex","BTCUSD",1753899590899,0.372638,117940.0,117930.0,0.3250673]
["bitfinex","BTCUSD",1753899591276,0.35744902,117940.0,117930.0,0.35736703]
["bitfinex","BTCUSD",1753899592401,0.36537663,117940.0,117930.0,0.35736703]
["bitfinex","BTCUSD",1753899592609,0.37385487,117940.0,117930.0,0.3250673]
["bitfinex","BTCUSD",1753899592819,0.38112005,117940.0,117930.0,0.3250673]
["bitfinex","BTCUSD",1753899593028,0.3895985,117940.0,117930.0,0.3250673]
["bitfinex","BTCUSD",1753899593686,0.39807688,117940.0,117930.0,0.3198773]
["bitfinex","BTCUSD",1753899594111,0.62643819,117940.0,117930.0,0.1860773]
["bitfinex","BTCUSD",1753899594328,0.90967232,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753899594550,0.9255291,117940.0,117930.0,0.13676]
["bitfinex","BTCUSD",1753899594768,0.56738508,117940.0,117930.0,0.13676]
["bitfinex","BTCUSD",1753899594985,0.5673877,117940.0,117930.0,0.13676]
["bitfinex","BTCUSD",1753899595198,0.5673877,117940.0,117930.0,0.13476]
["bitfinex","BTCUSD",1753899595419,0.5673877,117940.0,117930.0,0.13376]
["bitfinex","BTCUSD",1753899595850,0.56656036,117940.0,117930.0,0.13376]
["bitfinex","BTCUSD",1753899596071,0.39698218,117940.0,117930.0,0.19566]
["bitfinex","BTCUSD",1753899596289,0.42241811,117940.0,117930.0,0.23349]
["bitfinex","BTCUSD",1753899596503,0.40656075,117940.0,117930.0,0.23349]
["bitfinex","BTCUSD",1753899597389,0.5761385,117940.0,117930.0,0.23349]
["bitfinex","BTCUSD",1753899597589,0.40656075,117940.0,117930.0,0.23349]
["bitfinex","BTCUSD",1753899598002,0.40656061,117940.0,117930.0,0.23349]
["bitfinex","BTCUSD",1753899598214,0.41503942,117940.0,117930.0,0.23349]
["bitfinex","BTCUSD",1753899598846,0.64365904,117940.0,117930.0,0.19566]
["bitfinex","BTCUSD",1753899599057,0.39136642,117930.0,117920.0,0.0663]
["bitfinex","BTCUSD",1753899599293,0.7593099,117930.0,117920.0,0.20006]
["bitfinex","BTCUSD",1753899599506,0.73387145,117930.0,117920.0,0.20006]
["bitfinex","BTCUSD",1753899599724,0.38420696,117930.0,117920.0,0.23789]
["bitfinex","BTCUSD",1753899600262,0.62939714,117930.0,117920.0,0.23789]
["bitfinex","BTCUSD",1753899600466,0.45980501,117930.0,117920.0,0.23789]
["bitfinex","BTCUSD",1753899600684,0.73387145,117930.0,117920.0,0.23789]
["bitfinex","BTCUSD",1753899600897,0.92059348,117930.0,117920.0,0.23789]
["bitfinex","BTCUSD",1753899601266,0.92059348,117930.0,117920.0,0.10413]
["bitfinex","BTCUSD",1753899601267,0.91211438,117930.0,117920.0,0.10413]
["bitfinex","BTCUSD",1753899601573,0.91211438,117930.0,117910.0,0.10143]
["bitfinex","BTCUSD",1753899601574,0.21249584,117920.0,117910.0,0.10143]
["bitfinex","BTCUSD",1753899601696,0.41100372,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899601897,0.50396084,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899602112,0.92909012,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899602318,0.75100336,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899602525,0.92909019,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899602908,0.54533595,117920.0,117910.0,0.19736]
["bitfinex","BTCUSD",1753899603321,0.54533595,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899603529,0.46020631,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899603731,0.38420926,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899603944,0.36724869,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899604356,0.38420854,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899604558,0.39268864,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899604995,0.37572851,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899605198,0.38420854,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899605410,0.38420847,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899605619,0.37572851,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899606075,0.39268843,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899606495,0.47716573,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899606937,0.48564641,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899607145,0.46868606,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899607349,0.47716624,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899607533,0.46868606,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899607971,0.48564648,117920.0,117910.0,0.23833]
["bitfinex","BTCUSD",1753899608197,0.48564648,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899608423,0.64677317,117920.0,117910.0,0.23519]
["bitfinex","BTCUSD",1753899609059,0.64677317,117920.0,117910.0,0.10143]
["bitfinex","BTCUSD",1753899609276,0.64677317,117920.0,117910.0,0.23515]
["bitfinex","BTCUSD",1753899609927,0.62932415,117920.0,117910.0,0.23515]
["bitfinex","BTCUSD",1753899610824,0.35827956,117920.0,117910.0,0.23515]
["bitfinex","BTCUSD",1753899611067,0.35827956,117920.0,117910.0,0.23829]
["bitfinex","BTCUSD",1753899611538,0.34,117920.0,117910.0,0.24044]
["bitfinex","BTCUSD",1753899612000,0.34,117920.0,117910.0,0.3249173]
["bitfinex","BTCUSD",1753899612435,0.525497,117940.0,117920.0,0.0327]
["bitfinex","BTCUSD",1753899612654,5.5,117940.0,117930.0,0.20167]
["bitfinex","BTCUSD",1753899612872,5.0,117940.0,117930.0,0.24264]
["bitfinex","BTCUSD",1753899613081,0.51088133,117950.0,117940.0,0.0658]
["bitfinex","BTCUSD",1753899613293,0.35102689,117950.0,117940.0,0.10892]
["bitfinex","BTCUSD",1753899613529,0.02798214,117950.0,117940.0,0.10892]
["bitfinex","BTCUSD",1753899613748,0.41514567,117950.0,117940.0,0.10892]
["bitfinex","BTCUSD",1753899613961,0.42362369,117950.0,117940.0,0.10892]
["bitfinex","BTCUSD",1753899614174,0.06666772,117950.0,117940.0,0.10677]
["bitfinex","BTCUSD",1753899614635,0.00847831,117940.0,117930.0,0.0658]
["bitfinex","BTCUSD",1753899614848,0.00847831,117940.0,117930.0,0.23731]
["bitfinex","BTCUSD",1753899614849,0.20481206,117940.0,117930.0,0.23731]
["bitfinex","BTCUSD",1753899615069,0.63907257,117940.0,117930.0,0.23731]
["bitfinex","BTCUSD",1753899615292,0.35695842,117930.0,117920.0,0.10277]
["bitfinex","BTCUSD",1753899615526,0.36675759,117930.0,117920.0,0.10277]
["bitfinex","BTCUSD",1753899615750,0.89461116,117930.0,117920.0,0.10277]
["bitfinex","BTCUSD",1753899615969,0.88613242,117930.0,117920.0,0.23331]
["bitfinex","BTCUSD",1753899616205,0.93284442,117930.0,117920.0,0.23331]
["bitfinex","BTCUSD",1753899616418,0.92436511,117930.0,117920.0,0.23331]
["bitfinex","BTCUSD",1753899617708,0.3965111,117930.0,117920.0,0.23331]
["bitfinex","BTCUSD",1753899617924,0.0182787,117930.0,117920.0,0.23331]
["bitfinex","BTCUSD",1753899618146,0.0182787,117930.0,117920.0,0.23645]
["bitfinex","BTCUSD",1753899618376,0.01695827,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899618814,0.02543758,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899619250,0.02543766,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899619974,0.00847903,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899620181,0.0169582,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899620617,0.3569582,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899621059,0.34,117930.0,117920.0,0.2386]
["bitfinex","BTCUSD",1753899621528,0.34,117940.0,117930.0,0.0623]
["bitfinex","BTCUSD",1753899621759,0.34,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899622212,0.34847824,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899622686,0.53633297,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899622933,0.54481178,117940.0,117930.0,0.10013]
["bitfinex","BTCUSD",1753899623192,0.55329066,117940.0,117930.0,0.10013]
["bitfinex","BTCUSD",1753899623428,0.54481242,117940.0,117930.0,0.10327]
["bitfinex","BTCUSD",1753899623657,0.36675572,117940.0,117930.0,0.10327]
["bitfinex","BTCUSD",1753899623901,0.35827698,117940.0,117930.0,0.10327]
["bitfinex","BTCUSD",1753899624143,0.36675572,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899624385,0.35827698,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899624630,0.34979838,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899624868,0.73347268,117940.0,117930.0,0.10542]
["bitfinex","BTCUSD",1753899625103,0.73347268,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899625340,0.73279268,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899625794,0.74127149,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899626036,0.73279268,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899626286,0.74127149,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899626769,0.72431401,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899627014,0.73147261,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899627243,0.72299401,117940.0,117930.0,0.10505139]
["bitfinex","BTCUSD",1753899627489,0.02543751,117930.0,117920.0,0.1175373]
["bitfinex","BTCUSD",1753899627718,0.04371657,117930.0,117920.0,0.2851773]
["bitfinex","BTCUSD",1753899627958,0.04239657,117930.0,117920.0,0.3209973]
["bitfinex","BTCUSD",1753899628188,0.03391697,117930.0,117920.0,0.3209973]
["bitfinex","BTCUSD",1753899628438,0.04239657,117930.0,117920.0,0.3209973]
["bitfinex","BTCUSD",1753899628670,0.63018642,117930.0,117920.0,0.2315]
["bitfinex","BTCUSD",1753899628924,0.08407722,117930.0,117920.0,0.23652]
["bitfinex","BTCUSD",1753899629163,0.02543759,117930.0,117920.0,0.23652]
["bitfinex","BTCUSD",1753899629398,0.20350932,117930.0,117920.0,0.23652]
["bitfinex","BTCUSD",1753899630820,0.5702265,117930.0,117920.0,0.23652]
["bitfinex","BTCUSD",1753899631291,0.36671718,117930.0,117920.0,0.23652]
["bitfinex","BTCUSD",1753899631550,0.62210661,117930.0,117920.0,0.0979]
["bitfinex","BTCUSD",1753899631794,0.51809651,117920.0,117910.0,0.23516]
["bitfinex","BTCUSD",1753899632030,0.89461379,117920.0,117910.0,0.23516]
["bitfinex","BTCUSD",1753899632264,0.89461379,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899632964,0.72499717,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899633198,0.72367674,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899633419,0.35695956,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899633652,0.36543966,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899633873,0.53604668,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899634511,0.37492049,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899634722,0.544527,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899634989,0.36644017,117920.0,117910.0,0.24018]
["bitfinex","BTCUSD",1753899635205,0.341,117920.0,117910.0,0.3246573]
["bitfinex","BTCUSD",1753899635426,0.341,117920.0,117910.0,0.69137448]
["bitfinex","BTCUSD",1753899635427,0.001,117920.0,117910.0,0.69137448]
["bitfinex","BTCUSD",1753899636829,0.34,117940.0,117930.0,0.0637]
["bitfinex","BTCUSD",1753899637044,0.34847824,117940.0,117930.0,0.23628]
["bitfinex","BTCUSD",1753899637272,0.34847824,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899637512,0.34,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899637963,0.34847838,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899638193,0.34947838,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899638422,0.34947838,117940.0,117930.0,0.3237173]
["bitfinex","BTCUSD",1753899638423,0.001,117940.0,117930.0,0.3237173]
["bitfinex","BTCUSD",1753899638636,0.001,117940.0,117930.0,0.39276075]
["bitfinex","BTCUSD",1753899639318,0.341,117940.0,117930.0,0.3237173]
["bitfinex","BTCUSD",1753899639980,0.34232,117940.0,117930.0,0.1901973]
["bitfinex","BTCUSD",1753899640192,0.90152447,117940.0,117930.0,0.23422]
["bitfinex","BTCUSD",1753899640407,0.90152447,117940.0,117930.0,0.0637]
["bitfinex","BTCUSD",1753899640648,0.90098214,117940.0,117930.0,0.19722]
["bitfinex","BTCUSD",1753899640865,0.74042496,117940.0,117930.0,0.23422]
["bitfinex","BTCUSD",1753899641079,0.74890386,117940.0,117930.0,0.23718]
["bitfinex","BTCUSD",1753899641305,0.91793988,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899641517,0.90946131,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899641870,0.90946131,117940.0,117930.0,0.23718]
["bitfinex","BTCUSD",1753899642287,0.90946131,117940.0,117930.0,0.23422]
["bitfinex","BTCUSD",1753899643349,0.90946131,117940.0,117930.0,0.23628]
["bitfinex","BTCUSD",1753899643555,0.54142413,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899644010,0.90814131,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899644215,0.90814039,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899644413,0.90273122,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899644610,0.71619556,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899644847,0.341,117940.0,117930.0,0.23924]
["bitfinex","BTCUSD",1753899645058,0.341,117940.0,117930.0,0.69043448]
["bitfinex","BTCUSD",1753899645295,0.001,117940.0,117930.0,0.69043448]
["bitfinex","BTCUSD",1753899646233,0.001,117940.0,117930.0,0.69143448]
["bitfinex","BTCUSD",1753899646445,0.35102689,117950.0,117940.0,0.0626]
["bitfinex","BTCUSD",1753899646648,0.35102689,117950.0,117940.0,0.10462]
["bitfinex","BTCUSD",1753899649052,0.01102689,117950.0,117940.0,0.62686765]
["bitfinex","BTCUSD",1753899649270,0.00014556,117950.0,117940.0,0.62474793]
["bitfinex","BTCUSD",1753899649712,0.01940771,117950.0,117940.0,0.62474793]
["bitfinex","BTCUSD",1753899649924,0.00014556,117950.0,117940.0,0.62474793]
["bitfinex","BTCUSD",1753899650177,0.02011762,117950.0,117940.0,0.25803075]
["bitfinex","BTCUSD",1753899650366,0.00014556,117950.0,117940.0,0.25803075]
["bitfinex","BTCUSD",1753899650663,0.00014556,117950.0,117940.0,0.26003075]
["bitfinex","BTCUSD",1753899653024,0.36686274,117950.0,117940.0,0.3244973]
["bitfinex","BTCUSD",1753899653241,0.37666033,117950.0,117940.0,0.3244973]
["bitfinex","BTCUSD",1753899653449,0.39361579,117950.0,117940.0,0.3254973]
["bitfinex","BTCUSD",1753899653661,0.90317959,117950.0,117940.0,0.3254973]
["bitfinex","BTCUSD",1753899653874,0.9144689,117950.0,117940.0,0.236]
["bitfinex","BTCUSD",1753899654093,0.9989462,117950.0,117940.0,0.199]
["bitfinex","BTCUSD",1753899654310,0.9904684,117950.0,117940.0,0.1364]
["bitfinex","BTCUSD",1753899654955,0.98184196,117950.0,117940.0,0.1663]
["bitfinex","BTCUSD",1753899655066,0.89736466,117950.0,117940.0,0.1663]
["bitfinex","BTCUSD",1753899655286,0.3920661,117950.0,117940.0,0.2343]
["bitfinex","BTCUSD",1753899655505,0.40054426,117950.0,117940.0,0.2343]
["bitfinex","BTCUSD",1753899655717,0.56416002,117950.0,117940.0,0.2343]
["bitfinex","BTCUSD",1753899655936,0.54775208,117950.0,117940.0,0.2343]
["bitfinex","BTCUSD",1753899656160,0.63222938,117950.0,117940.0,0.2343]
["bitfinex","BTCUSD",1753899656597,0.54775208,117950.0,117940.0,0.2343]
["bitfinex","BTCUSD",1753899656812,0.54775208,117950.0,117940.0,0.1009]
["bitfinex","BTCUSD",1753899657059,0.88888664,117950.0,117940.0,0.13336]
["bitfinex","BTCUSD",1753899657952,0.88888664,117950.0,117940.0,0.16466]
["bitfinex","BTCUSD",1753899658160,0.5307959,117950.0,117940.0,0.16466]
["bitfinex","BTCUSD",1753899658382,0.96388019,117950.0,117940.0,0.16466]
["bitfinex","BTCUSD",1753899659023,0.97775613,117950.0,117940.0,0.20141]
["bitfinex","BTCUSD",1753899659447,0.97775542,117950.0,117940.0,0.20141]
["bitfinex","BTCUSD",1753899659659,0.62814277,117950.0,117940.0,0.20141]
["bitfinex","BTCUSD",1753899659900,0.98028698,117950.0,117940.0,0.13336]
["bitfinex","BTCUSD",1753899660118,0.34847845,117940.0,117930.0,0.09985]
["bitfinex","BTCUSD",1753899660330,0.35695676,117940.0,117930.0,0.23633]
["bitfinex","BTCUSD",1753899660547,0.35827676,117940.0,117930.0,0.23633]
["bitfinex","BTCUSD",1753899661214,0.34,117940.0,117930.0,0.23833]
["bitfinex","BTCUSD",1753899662519,0.34847831,117940.0,117930.0,0.23833]
["bitfinex","BTCUSD",1753899662743,0.34,117940.0,117930.0,0.23833]
["bitfinex","BTCUSD",1753899664149,0.40613764,117940.0,117930.0,0.23833]
["bitfinex","BTCUSD",1753899664394,0.39765904,117940.0,117930.0,0.23633]
["bitfinex","BTCUSD",1753899664855,0.34979824,117940.0,117930.0,0.23633]
["bitfinex","BTCUSD",1753899665089,0.34132,117940.0,117930.0,0.23833]
["bitfinex","BTCUSD",1753899665321,0.34132,117940.0,117930.0,0.23317]
["bitfinex","BTCUSD",1753899665594,0.90290316,117940.0,117930.0,0.17007]
["bitfinex","BTCUSD",1753899665837,0.89442478,117940.0,117930.0,0.17007]
["bitfinex","BTCUSD",1753899666068,0.97890208,117940.0,117930.0,0.20147]
["bitfinex","BTCUSD",1753899666300,0.97890208,117940.0,117930.0,0.23267]
["bitfinex","BTCUSD",1753899666526,0.97042348,117940.0,117930.0,0.19592]
["bitfinex","BTCUSD",1753899666760,0.51807173,117930.0,117920.0,0.10587]
["bitfinex","BTCUSD",1753899666994,0.34979939,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899667223,0.3582787,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899667455,0.3752374,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899667700,0.62042758,117930.0,117920.0,0.23607]
["bitfinex","BTCUSD",1753899667942,0.62042758,117930.0,117920.0,0.23707]
["bitfinex","BTCUSD",1753899668665,0.45083545,117930.0,117920.0,0.23707]
["bitfinex","BTCUSD",1753899668907,0.3667578,117930.0,117920.0,0.23707]
["bitfinex","BTCUSD",1753899669119,0.35827841,117930.0,117920.0,0.23707]
["bitfinex","BTCUSD",1753899669547,0.35827841,117930.0,117920.0,0.24019]
["bitfinex","BTCUSD",1753899669761,0.3497991,117930.0,117920.0,0.24019]
["bitfinex","BTCUSD",1753899669980,0.35695827,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899670740,0.37523719,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899671118,0.36675766,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899671338,0.54482939,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899671559,0.37523712,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899671776,0.54482975,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899672224,0.62930705,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899672637,0.37523755,117930.0,117920.0,0.23919]
["bitfinex","BTCUSD",1753899673471,0.37523755,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899673691,0.54482968,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899673905,0.36675751,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899674126,0.37523682,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899674344,0.36675736,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899674771,0.72503775,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899675186,0.72371775,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899675641,0.73219706,117930.0,117920.0,0.24119]
["bitfinex","BTCUSD",1753899676075,0.98758736,117930.0,117920.0,0.23599]
["bitfinex","BTCUSD",1753899676296,1.00460305,117930.0,117920.0,0.16999]
["bitfinex","BTCUSD",1753899676460,0.51808683,117920.0,117910.0,0.06452]
["bitfinex","BTCUSD",1753899676661,0.90312645,117920.0,117910.0,0.23139]
["bitfinex","BTCUSD",1753899676836,0.80911792,117920.0,117910.0,0.23139]
["bitfinex","BTCUSD",1753899677066,0.97872443,117920.0,117910.0,0.23139]
["bitfinex","BTCUSD",1753899677275,0.80063767,117920.0,117910.0,0.23139]
["bitfinex","BTCUSD",1753899677653,0.80911785,117920.0,117910.0,0.23451]
["bitfinex","BTCUSD",1753899677853,0.8175981,117920.0,117910.0,0.23451]
["bitfinex","BTCUSD",1753899678463,0.98720461,117920.0,117910.0,0.23451]
["bitfinex","BTCUSD",1753899678718,0.98720461,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899679235,0.43387804,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899679427,0.7321998,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899679669,0.74068012,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899679880,0.72371919,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899680032,0.34,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899680447,0.34847967,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899680650,0.35695949,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899680896,0.34847967,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899681098,0.35695949,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899681254,0.34847967,117920.0,117910.0,0.23651]
["bitfinex","BTCUSD",1753899681456,0.34,117920.0,117910.0,0.260161]
["bitfinex","BTCUSD",1753899681755,0.39093243,117930.0,117920.0,0.0652]
["bitfinex","BTCUSD",1753899681954,0.39093243,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899682156,0.39941182,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899682378,0.77465105,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899682605,0.77597105,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899682801,0.48520912,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899682952,0.85196875,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899683152,0.81773193,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899683376,0.341,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899683801,0.34947903,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899683998,0.7247179,117930.0,117920.0,0.10707]
["bitfinex","BTCUSD",1753899684231,0.91258895,117930.0,117920.0,0.10195]
["bitfinex","BTCUSD",1753899684460,0.91258895,117930.0,117910.0,0.23289]
["bitfinex","BTCUSD",1753899684461,0.00847996,117920.0,117910.0,0.23289]
["bitfinex","BTCUSD",1753899684684,0.38503934,117920.0,117910.0,0.23489]
["bitfinex","BTCUSD",1753899684892,0.36807963,117920.0,117910.0,0.23801]
["bitfinex","BTCUSD",1753899685098,0.90278977,117930.0,117920.0,0.0635]
["bitfinex","BTCUSD",1753899685306,1.04578916,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899685519,1.13026646,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899685986,1.12926646,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899686198,1.12078736,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899686657,1.11230805,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899687082,1.11330805,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899687291,1.13880505,117930.0,117920.0,0.10025]
["bitfinex","BTCUSD",1753899687974,1.13880505,117930.0,117920.0,0.0635]
["bitfinex","BTCUSD",1753899688661,1.13880505,117930.0,117920.0,0.10049]
["bitfinex","BTCUSD",1753899690912,6.13880505,117930.0,117920.0,0.10049]
["bitfinex","BTCUSD",1753899691133,0.19504682,117920.0,117910.0,0.19466]
["bitfinex","BTCUSD",1753899691360,0.64720425,117920.0,117910.0,0.23165]
["bitfinex","BTCUSD",1753899691577,0.7718845,117920.0,117910.0,0.10143]
["bitfinex","BTCUSD",1753899691797,0.7973815,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899692223,0.62777492,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899692664,0.79738143,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899693107,0.62777492,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899693331,0.63625524,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899693575,0.78890176,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899694294,0.61929525,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899694499,0.17693685,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899694697,0.03397682,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899694930,0.03397675,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899695143,0.025497,117920.0,117910.0,0.10344]
["bitfinex","BTCUSD",1753899695371,0.13312,117940.0,117930.0,0.0653]
["bitfinex","BTCUSD",1753899695567,0.03938198,117940.0,117930.0,0.24036]
["bitfinex","BTCUSD",1753899695774,0.00595245,117940.0,117930.0,0.24036]
["bitfinex","BTCUSD",1753899695988,0.37686807,117950.0,117940.0,0.0653]
["bitfinex","BTCUSD",1753899696192,0.37686807,117950.0,117940.0,0.10724]
["bitfinex","BTCUSD",1753899696193,0.09212225,117950.0,117940.0,0.10724]
["bitfinex","BTCUSD",1753899696400,0.79888188,117950.0,117940.0,0.10724]
["bitfinex","BTCUSD",1753899696820,1.06140057,117950.0,117940.0,0.10524]
["bitfinex","BTCUSD",1753899697026,1.06987873,117950.0,117940.0,0.10424]
["bitfinex","BTCUSD",1753899697236,0.88335918,117950.0,117940.0,0.10424]
["bitfinex","BTCUSD",1753899697450,0.80188181,117950.0,117940.0,0.10424]
["bitfinex","BTCUSD",1753899697658,0.80296411,117950.0,117940.0,0.10424]
["bitfinex","BTCUSD",1753899698085,0.96536989,117950.0,117940.0,0.10424]
["bitfinex","BTCUSD",1753899698297,0.97384805,117950.0,117940.0,0.10424]
["bitfinex","BTCUSD",1753899698513,0.97584799,117950.0,117940.0,0.10223]
["bitfinex","BTCUSD",1753899699369,0.98324332,117950.0,117940.0,0.10223]
["bitfinex","BTCUSD",1753899699754,0.96737019,117950.0,117940.0,0.10223]
["bitfinex","BTCUSD",1753899699969,1.05184749,117950.0,117940.0,0.10223]
["bitfinex","BTCUSD",1753899700193,1.04336905,117950.0,117940.0,0.10223]
["bitfinex","BTCUSD",1753899702008,1.04336889,117950.0,117940.0,0.10223]
["bitfinex","BTCUSD",1753899702702,1.04336889,117950.0,117940.0,0.09929]
["bitfinex","BTCUSD",1753899702927,0.51805663,117940.0,117930.0,0.23611]
["bitfinex","BTCUSD",1753899703148,0.96173431,117940.0,117930.0,0.23611]
["bitfinex","BTCUSD",1753899703615,0.35695856,117930.0,117920.0,0.19962]
["bitfinex","BTCUSD",1753899703831,0.72371811,117930.0,117920.0,0.20163]
["bitfinex","BTCUSD",1753899704045,0.73219764,117930.0,117920.0,0.20163]
["bitfinex","BTCUSD",1753899704231,0.73219764,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899704447,0.81667487,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899704657,0.986267,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899705775,1.011761,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899706749,0.36543794,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899706965,0.72371775,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899707178,0.74067645,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899708321,0.73219699,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899708543,0.74067638,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899709186,0.74915591,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899709421,0.99474639,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899710818,0.82515426,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899711239,0.72371804,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899711661,0.73219735,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899711889,0.72371775,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899712112,0.73219706,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899712334,0.72371775,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899712546,0.73219706,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899712982,0.72371775,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899713211,0.73219706,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899714319,0.71523858,117930.0,117920.0,0.23862]
["bitfinex","BTCUSD",1753899714551,0.34,117930.0,117920.0,0.3230973]
["bitfinex","BTCUSD",1753899716127,0.34,117930.0,117920.0,0.3209673]
["bitfinex","BTCUSD",1753899716128,0.9031097,117930.0,117920.0,0.3209673]
["bitfinex","BTCUSD",1753899717985,0.8946306,117930.0,117920.0,0.10059]
["bitfinex","BTCUSD",1753899718231,6.47882753,117930.0,117920.0,0.16416]
["bitfinex","BTCUSD",1753899718517,0.52656672,117920.0,117910.0,0.23258]
["bitfinex","BTCUSD",1753899718750,0.17810179,117910.0,117900.0,0.09962]
["bitfinex","BTCUSD",1753899718976,0.53507948,117900.0,117890.0,0.10284]
["bitfinex","BTCUSD",1753899719201,0.90315911,117900.0,117890.0,0.23258]
["bitfinex","BTCUSD",1753899719425,0.97027605,117900.0,117890.0,0.23258]
["bitfinex","BTCUSD",1753899719654,0.97875759,117900.0,117890.0,0.2358]
["bitfinex","BTCUSD",1753899719878,0.97027626,117900.0,117890.0,0.09962]
["bitfinex","BTCUSD",1753899720098,0.97032475,117900.0,117890.0,0.23258]
["bitfinex","BTCUSD",1753899720327,0.42544787,117900.0,117890.0,0.23258]
["bitfinex","BTCUSD",1753899720558,0.7335721,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899720779,0.74205379,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899721225,0.89472663,117900.0,117890.0,0.23358]
["bitfinex","BTCUSD",1753899721445,0.88624509,117900.0,117890.0,0.23358]
["bitfinex","BTCUSD",1753899721936,0.88624509,117900.0,117890.0,0.23458]
["bitfinex","BTCUSD",1753899722152,0.97072239,117900.0,117890.0,0.23458]
["bitfinex","BTCUSD",1753899722372,0.97072239,117900.0,117890.0,0.23258]
["bitfinex","BTCUSD",1753899723430,0.80956858,117900.0,117890.0,0.23258]
["bitfinex","BTCUSD",1753899723627,0.80956858,117900.0,117890.0,0.2358]
["bitfinex","BTCUSD",1753899723838,0.80956858,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899724054,0.80956808,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899724311,0.82658668,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899724731,0.84354955,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899725572,0.51203117,117900.0,117890.0,0.23795]
["bitfinex","BTCUSD",1753899725830,0.66470408,117900.0,117890.0,0.09962]
["bitfinex","BTCUSD",1753899726075,0.18661427,117890.0,117880.0,0.23134]
["bitfinex","BTCUSD",1753899726284,0.63029195,117890.0,117880.0,0.09842]
["bitfinex","BTCUSD",1753899726775,0.75472976,117890.0,117880.0,0.09842]
["bitfinex","BTCUSD",1753899727234,0.18663024,117880.0,117870.0,0.23456]
["bitfinex","BTCUSD",1753899727463,0.55470987,117880.0,117870.0,0.23456]
["bitfinex","BTCUSD",1753899727694,5.9214695,117880.0,117870.0,0.0616]
["bitfinex","BTCUSD",1753899727917,5.9214695,117880.0,117860.0,0.10134]
["bitfinex","BTCUSD",1753899727918,0.01696676,117870.0,117860.0,0.10134]
["bitfinex","BTCUSD",1753899728141,0.57169246,117870.0,117860.0,0.23426]
["bitfinex","BTCUSD",1753899728368,0.57169246,117870.0,117860.0,0.09812]
["bitfinex","BTCUSD",1753899728369,0.56320919,117870.0,117860.0,0.09812]
["bitfinex","BTCUSD",1753899728613,0.6876457,117870.0,117860.0,0.06752]
["bitfinex","BTCUSD",1753899728839,0.6876457,117870.0,117860.0,0.09772]
["bitfinex","BTCUSD",1753899729060,0.75476005,117870.0,117860.0,0.09772]
["bitfinex","BTCUSD",1753899729545,0.18540871,117870.0,117860.0,0.09772]
["bitfinex","BTCUSD",1753899729774,0.56913539,117870.0,117860.0,0.10094]
["bitfinex","BTCUSD",1753899730191,0.56065154,117870.0,117860.0,0.10094]
["bitfinex","BTCUSD",1753899730409,0.56913531,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899730654,0.56065154,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899730861,0.41076442,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899731118,0.41792791,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899731554,0.75792783,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899731761,0.76641139,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899732014,0.77489516,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899732230,0.78337908,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899732458,0.94457426,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899732674,0.76773189,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899732879,0.75924812,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899733085,0.75792812,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899733296,0.74944449,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899733512,0.37420152,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899733738,0.74944449,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899733945,0.77489538,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899734154,0.76641153,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899734577,0.37420152,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899734795,0.38268493,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899735004,0.37420152,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899735434,0.38268486,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899735864,0.39116827,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899736433,0.38268486,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899736631,0.39965198,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899736813,0.75792791,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899737379,0.37420152,117870.0,117860.0,0.10309]
["bitfinex","BTCUSD",1753899737600,0.37420152,117870.0,117860.0,0.1875673]
["bitfinex","BTCUSD",1753899737790,0.38268479,117870.0,117860.0,0.1875673]
["bitfinex","BTCUSD",1753899737953,0.37420152,117870.0,117860.0,0.1875673]
["bitfinex","BTCUSD",1753899738644,0.37420152,117870.0,117860.0,0.55432693]
["bitfinex","BTCUSD",1753899738849,0.03420152,117870.0,117860.0,0.55432693]
["bitfinex","BTCUSD",1753899739289,5.5,117880.0,117870.0,0.0645]
["bitfinex","BTCUSD",1753899739512,5.0,117880.0,117870.0,0.2840073]
["bitfinex","BTCUSD",1753899739712,5.0,117880.0,117870.0,0.2595473]
["bitfinex","BTCUSD",1753899739713,0.34,117880.0,117870.0,0.2595473]
["bitfinex","BTCUSD",1753899740346,0.34,117880.0,117870.0,0.3240473]
["bitfinex","BTCUSD",1753899740761,0.37528945,117900.0,117870.0,0.2595473]
["bitfinex","BTCUSD",1753899740965,5.0,117890.0,117880.0,0.10454]
["bitfinex","BTCUSD",1753899741173,0.16272225,117900.0,117890.0,0.0623]
["bitfinex","BTCUSD",1753899741386,0.02984225,117900.0,117890.0,0.19733]
["bitfinex","BTCUSD",1753899741586,0.34004849,117900.0,117890.0,0.23737]
["bitfinex","BTCUSD",1753899742455,0.50004849,117900.0,117890.0,0.23737]
["bitfinex","BTCUSD",1753899742663,4.849e-05,117900.0,117890.0,0.3218473]
["bitfinex","BTCUSD",1753899743081,0.01833107,117900.0,117890.0,0.1889673]
["bitfinex","BTCUSD",1753899743284,0.018331,117900.0,117890.0,0.23522]
["bitfinex","BTCUSD",1753899743495,0.0098496,117900.0,117890.0,0.23522]
["bitfinex","BTCUSD",1753899743696,0.00136849,117900.0,117890.0,0.24037]
["bitfinex","BTCUSD",1753899743898,0.00852967,117900.0,117890.0,0.24037]
["bitfinex","BTCUSD",1753899744104,0.00852967,117900.0,117890.0,0.23737]
["bitfinex","BTCUSD",1753899744312,0.03792759,117900.0,117890.0,0.23737]
["bitfinex","BTCUSD",1753899744515,4.849e-05,117900.0,117890.0,0.23837]
["bitfinex","BTCUSD",1753899744949,0.00852975,117900.0,117890.0,0.23837]
["bitfinex","BTCUSD",1753899745362,0.10997007,117900.0,117890.0,0.23837]
["bitfinex","BTCUSD",1753899745540,0.48653146,117900.0,117890.0,0.23296]
["bitfinex","BTCUSD",1753899745713,0.46956808,117900.0,117890.0,0.23296]
["bitfinex","BTCUSD",1753899745918,0.00136849,117900.0,117890.0,0.23296]
["bitfinex","BTCUSD",1753899746121,4.849e-05,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899747233,0.0085296,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899747388,0.03808786,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899748428,0.02960675,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899748641,0.04656912,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899749048,0.04656904,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899749720,0.06353206,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899749936,0.05505044,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899750140,0.06353191,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899750350,0.0720136,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899750558,0.06353191,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899750757,0.07201353,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899751168,0.24164946,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899751375,0.06353242,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899751998,0.0550508,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899752234,0.06353242,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899752650,0.05251629,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899753080,0.03555378,117900.0,117890.0,0.23816]
["bitfinex","BTCUSD",1753899753300,0.03555378,117900.0,117890.0,0.68939693]
["bitfinex","BTCUSD",1753899753301,4.849e-05,117900.0,117890.0,0.68939693]
["bitfinex","BTCUSD",1753899754156,4.849e-05,117900.0,117890.0,0.8590466]
["bitfinex","BTCUSD",1753899755621,4.849e-05,117900.0,117890.0,0.3225573]
["bitfinex","BTCUSD",1753899756015,4.849e-05,117900.0,117890.0,0.68931693]
["bitfinex","BTCUSD",1753899758816,4.849e-05,117900.0,117890.0,0.3225573]
["bitfinex","BTCUSD",1753899764636,4.849e-05,117900.0,117890.0,0.91850061]
["bitfinex","BTCUSD",1753899765070,4.849e-05,117900.0,117890.0,0.92698309]
["bitfinex","BTCUSD",1753899765338,4.849e-05,117900.0,117890.0,0.91850061]
["bitfinex","BTCUSD",1753899765589,4.849e-05,117900.0,117890.0,0.95291444]
["bitfinex","BTCUSD",1753899765821,4.849e-05,117900.0,117890.0,0.95491444]
["bitfinex","BTCUSD",1753899765957,4.849e-05,117900.0,117890.0,0.96339671]
["bitfinex","BTCUSD",1753899766176,4.849e-05,117900.0,117890.0,0.95491452]
["bitfinex","BTCUSD",1753899766400,4.849e-05,117900.0,117890.0,0.93794963]
["bitfinex","BTCUSD",1753899766625,4.849e-05,117900.0,117890.0,0.76829996]
["bitfinex","BTCUSD",1753899767025,4.849e-05,117900.0,117890.0,0.63553996]
["bitfinex","BTCUSD",1753899767279,4.849e-05,117900.0,117890.0,0.3244773]
["bitfinex","BTCUSD",1753899767936,4.849e-05,117900.0,117890.0,0.3234773]
["bitfinex","BTCUSD",1753899769006,4.849e-05,117900.0,117890.0,0.1907973]
["bitfinex","BTCUSD",1753899769209,4.849e-05,117900.0,117890.0,0.3234773]
["bitfinex","BTCUSD",1753899770080,4.849e-05,117900.0,117890.0,0.3264773]
["bitfinex","BTCUSD",1753899773506,4.849e-05,117900.0,117890.0,0.1937973]
["bitfinex","BTCUSD",1753899773717,0.00136849,117900.0,117890.0,0.3264373]
["bitfinex","BTCUSD",1753899774356,4.849e-05,117900.0,117890.0,0.3264373]
["bitfinex","BTCUSD",1753899780827,4.849e-05,117900.0,117890.0,0.69322122]
["bitfinex","BTCUSD",1753899781258,4.849e-05,117900.0,117890.0,0.3264373]
["bitfinex","BTCUSD",1753899781485,4.849e-05,117900.0,117890.0,0.69322122]
["bitfinex","BTCUSD",1753899781709,0.38511514,117900.0,117890.0,0.2909973]
["bitfinex","BTCUSD",1753899781932,0.61661226,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1753899782163,0.65202062,117900.0,117890.0,0.1376]
["bitfinex","BTCUSD",1753899782376,0.63001226,117900.0,117890.0,0.1376]
["bitfinex","BTCUSD",1753899782820,0.63001226,117900.0,117890.0,0.1356]
["bitfinex","BTCUSD",1753899783260,0.62153072,117900.0,117890.0,0.1356]
["bitfinex","BTCUSD",1753899783919,0.39359718,117900.0,117890.0,0.1326]
["bitfinex","BTCUSD",1753899784178,0.03529452,117900.0,117890.0,0.1326]
["bitfinex","BTCUSD",1753899784452,0.03529452,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899784998,0.03729452,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899785250,0.2069298,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899785533,0.19844854,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899785751,0.26865402,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899785971,0.02033136,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899786185,0.02033107,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899786404,0.04577563,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899786830,0.04577556,117900.0,117890.0,0.16704]
["bitfinex","BTCUSD",1753899787486,0.00204849,117900.0,117890.0,0.23311]
["bitfinex","BTCUSD",1753899787713,0.00204849,117900.0,117890.0,0.59989392]
["bitfinex","BTCUSD",1753899787928,0.00204849,117900.0,117890.0,0.23311]
["bitfinex","BTCUSD",1753899789410,0.34204849,117900.0,117890.0,0.23311]
["bitfinex","BTCUSD",1753899789657,0.00204849,117900.0,117890.0,0.74436061]
["bitfinex","BTCUSD",1753899789830,0.00204849,117900.0,117890.0,0.68437122]
["bitfinex","BTCUSD",1753899790842,0.00104849,117900.0,117890.0,0.68437122]
["bitfinex","BTCUSD",1753899791265,4.849e-05,117900.0,117890.0,0.68637122]
["bitfinex","BTCUSD",1753899791842,4.849e-05,117900.0,117890.0,0.85702089]
["bitfinex","BTCUSD",1753899792058,4.849e-05,117900.0,117890.0,0.77184852]
["bitfinex","BTCUSD",1753899793276,4.849e-05,117900.0,117890.0,0.94149819]
["bitfinex","BTCUSD",1753899793476,4.849e-05,117900.0,117890.0,0.77184852]
["bitfinex","BTCUSD",1753899793729,4.849e-05,117900.0,117890.0,0.95846293]
["bitfinex","BTCUSD",1753899793936,4.849e-05,117900.0,117890.0,0.958463]
["bitfinex","BTCUSD",1753899794146,4.849e-05,117900.0,117890.0,0.77184852]
["bitfinex","BTCUSD",1753899794714,4.849e-05,117900.0,117890.0,0.77084852]
["bitfinex","BTCUSD",1753899794943,4.849e-05,117900.0,117890.0,0.55177122]
["bitfinex","BTCUSD",1753899795188,4.849e-05,117900.0,117890.0,0.68629122]
["bitfinex","BTCUSD",1753899795396,4.849e-05,117900.0,117890.0,0.68929122]
["bitfinex","BTCUSD",1753899795597,4.849e-05,117900.0,117890.0,0.68629122]
["bitfinex","BTCUSD",1753899796697,4.849e-05,117900.0,117890.0,0.85594089]
["bitfinex","BTCUSD",1753899796912,4.849e-05,117900.0,117890.0,0.94041819]
["bitfinex","BTCUSD",1753899797124,4.849e-05,117900.0,117890.0,0.94890067]
["bitfinex","BTCUSD",1753899797340,4.849e-05,117900.0,117890.0,0.99179641]
["bitfinex","BTCUSD",1753899797566,4.849e-05,117900.0,117890.0,0.99179648]
["bitfinex","BTCUSD",1753899797771,4.849e-05,117900.0,117890.0,0.98331436]
["bitfinex","BTCUSD",1753899797975,4.849e-05,117900.0,117890.0,0.99179648]
["bitfinex","BTCUSD",1753899798259,4.849e-05,117900.0,117890.0,0.99827803]
["bitfinex","BTCUSD",1753899798665,4.849e-05,117900.0,117890.0,0.97283195]
["bitfinex","BTCUSD",1753899799127,4.849e-05,117900.0,117890.0,0.99827824]
["bitfinex","BTCUSD",1753899799759,4.849e-05,117900.0,117890.0,1.00127824]
["bitfinex","BTCUSD",1753899800456,4.849e-05,117900.0,117890.0,0.99827824]
["bitfinex","BTCUSD",1753899800718,4.849e-05,117900.0,117890.0,1.00127824]
["bitfinex","BTCUSD",1753899800960,4.849e-05,117900.0,117890.0,1.02627824]
["bitfinex","BTCUSD",1753899801642,4.849e-05,117900.0,117890.0,0.65949432]
["bitfinex","BTCUSD",1753899801849,4.849e-05,117900.0,117890.0,1.02627824]
["bitfinex","BTCUSD",1753899802605,4.849e-05,117900.0,117890.0,1.02927824]
["bitfinex","BTCUSD",1753899802840,4.849e-05,117900.0,117890.0,1.02627824]
["bitfinex","BTCUSD",1753899803342,4.849e-05,117900.0,117890.0,1.03127824]
["bitfinex","BTCUSD",1753899803839,4.849e-05,117900.0,117890.0,1.00583195]
["bitfinex","BTCUSD",1753899804072,4.849e-05,117900.0,117890.0,0.99730962]
["bitfinex","BTCUSD",1753899804260,4.849e-05,117900.0,117890.0,1.00579195]
["bitfinex","BTCUSD",1753899804554,4.849e-05,117900.0,117890.0,1.01427407]
["bitfinex","BTCUSD",1753899804761,4.849e-05,117900.0,117890.0,0.99730962]
["bitfinex","BTCUSD",1753899804984,4.849e-05,117900.0,117890.0,1.01427407]
["bitfinex","BTCUSD",1753899805435,4.849e-05,117900.0,117890.0,1.01427421]
["bitfinex","BTCUSD",1753899806089,4.849e-05,117900.0,117890.0,1.02275626]
["bitfinex","BTCUSD",1753899806302,4.849e-05,117900.0,117890.0,1.02275633]
["bitfinex","BTCUSD",1753899806731,4.849e-05,117900.0,117890.0,0.70970024]
["bitfinex","BTCUSD",1753899806944,4.849e-05,117900.0,117890.0,0.55977122]
["bitfinex","BTCUSD",1753899807155,0.00136849,117900.0,117890.0,0.69225122]
["bitfinex","BTCUSD",1753899807364,0.00136849,117900.0,117890.0,0.3202973]
["bitfinex","BTCUSD",1753899807578,0.00136849,117900.0,117890.0,0.67904122]
["bitfinex","BTCUSD",1753899808228,0.00136849,117900.0,117890.0,0.68431122]
["bitfinex","BTCUSD",1753899808492,0.00136849,117900.0,117890.0,0.68731122]
["bitfinex","BTCUSD",1753899808700,0.00136849,117900.0,117890.0,0.75574234]
["bitfinex","BTCUSD",1753899809095,0.00136849,117900.0,117890.0,0.75874234]
["bitfinex","BTCUSD",1753899809305,0.00136849,117900.0,117890.0,0.75574234]
["bitfinex","BTCUSD",1753899809728,0.00136849,117900.0,117890.0,0.75774234]
["bitfinex","BTCUSD",1753899809938,0.00136849,117900.0,117890.0,0.75474234]
["bitfinex","BTCUSD",1753899810200,4.849e-05,117900.0,117890.0,0.75674234]
["bitfinex","BTCUSD",1753899810865,4.849e-05,117900.0,117890.0,0.92639201]
["bitfinex","BTCUSD",1753899811112,4.849e-05,117900.0,117890.0,0.93487442]
["bitfinex","BTCUSD",1753899811321,4.849e-05,117900.0,117890.0,0.99428761]
["bitfinex","BTCUSD",1753899811532,4.849e-05,117900.0,117890.0,0.99428775]
["bitfinex","BTCUSD",1753899811751,4.849e-05,117900.0,117890.0,1.01125178]
["bitfinex","BTCUSD",1753899812187,4.849e-05,117900.0,117890.0,0.99428775]
["bitfinex","BTCUSD",1753899812392,4.849e-05,117900.0,117890.0,1.0027698]
["bitfinex","BTCUSD",1753899812602,4.849e-05,117900.0,117890.0,1.01125178]
["bitfinex","BTCUSD",1753899813044,4.849e-05,117900.0,117890.0,1.00245961]
["bitfinex","BTCUSD",1753899813257,4.849e-05,117900.0,117890.0,1.41020208]
["bitfinex","BTCUSD",1753899813734,4.849e-05,117900.0,117890.0,1.75020208]
["bitfinex","BTCUSD",1753899813958,0.1066093,117950.0,117940.0,0.0644]
["bitfinex","BTCUSD",1753899814197,0.19334975,117970.0,117950.0,0.0644]
["bitfinex","BTCUSD",1753899814415,0.18179372,117970.0,117960.0,0.2169173]
["bitfinex","BTCUSD",1753899814644,0.18179372,117970.0,117960.0,0.82260541]
["bitfinex","BTCUSD",1753899814645,0.11393158,117970.0,117960.0,0.82260541]
["bitfinex","BTCUSD",1753899814905,0.10004854,117970.0,117960.0,0.83955951]
["bitfinex","BTCUSD",1753899815120,0.10004854,117970.0,117960.0,0.88200853]
["bitfinex","BTCUSD",1753899815335,0.10004854,117970.0,117960.0,0.83404583]
["bitfinex","BTCUSD",1753899815559,0.10004854,117970.0,117960.0,0.96644583]
["bitfinex","BTCUSD",1753899816005,0.10004854,117970.0,117960.0,1.00087583]
["bitfinex","BTCUSD",1753899816669,0.10004854,117970.0,117960.0,1.02587583]
["bitfinex","BTCUSD",1753899817131,0.0002,117990.0,117980.0,0.21994742]
["bitfinex","BTCUSD",1753899817389,0.0002,117990.0,117980.0,1.08805647]
["bitfinex","BTCUSD",1753899817616,0.0002,117990.0,117980.0,1.15324086]
["bitfinex","BTCUSD",1753899817837,0.0002,117990.0,117980.0,0.81269813]
["bitfinex","BTCUSD",1753899818065,0.0002,117990.0,117980.0,1.17068988]
["bitfinex","BTCUSD",1753899818299,0.0002,118010.0,118000.0,0.28431437]
["bitfinex","BTCUSD",1753899818545,0.00034554,118010.0,118000.0,1.25958419]
["bitfinex","BTCUSD",1753899818978,0.00034554,118010.0,118000.0,1.29717419]
["bitfinex","BTCUSD",1753899819202,0.00034554,118010.0,118000.0,1.16481419]
["bitfinex","BTCUSD",1753899819421,0.00034554,118010.0,118000.0,1.29717419]
["bitfinex","BTCUSD",1753899819858,0.00034554,118010.0,118000.0,1.27217419]
["bitfinex","BTCUSD",1753899820071,0.00034554,118010.0,118000.0,1.29717419]
["bitfinex","BTCUSD",1753899820284,0.00034554,118010.0,118000.0,1.29817419]
["bitfinex","BTCUSD",1753899820518,0.00034554,118010.0,118000.0,1.63817419]
["bitfinex","BTCUSD",1753899820738,0.00034554,118010.0,118000.0,1.50481419]
["bitfinex","BTCUSD",1753899820957,0.00034554,118010.0,118000.0,1.61717419]
["bitfinex","BTCUSD",1753899821212,0.00034554,118010.0,118000.0,0.92314244]
["bitfinex","BTCUSD",1753899821432,0.00034554,118010.0,118000.0,0.94814244]
["bitfinex","BTCUSD",1753899821650,0.00034554,118010.0,118000.0,1.29713419]
["bitfinex","BTCUSD",1753899821878,0.00034554,118010.0,118000.0,1.16481419]
["bitfinex","BTCUSD",1753899822323,0.00034554,118010.0,118000.0,1.29713419]
["bitfinex","BTCUSD",1753899822990,0.00034554,118010.0,118000.0,1.13981419]
["bitfinex","BTCUSD",1753899823204,0.00034554,118010.0,118000.0,0.56215069]
["bitfinex","BTCUSD",1753899823432,0.00034554,118010.0,118000.0,1.28568517]
["bitfinex","BTCUSD",1753899823654,0.00034554,118010.0,118000.0,1.27968517]
["bitfinex","BTCUSD",1753899823863,0.00034554,118010.0,118000.0,1.28679517]
["bitfinex","BTCUSD",1753899824519,0.00034554,118010.0,118000.0,1.28675517]
["bitfinex","BTCUSD",1753899825616,0.00034554,118010.0,118000.0,1.29175517]
["bitfinex","BTCUSD",1753899826069,0.00034554,118010.0,118000.0,1.15447517]
["bitfinex","BTCUSD",1753899826306,0.00034554,118010.0,118000.0,1.28675517]
["bitfinex","BTCUSD",1753899826523,0.00034554,118010.0,118000.0,1.63075517]
["bitfinex","BTCUSD",1753899826943,0.00034554,118010.0,118000.0,1.15847517]
["bitfinex","BTCUSD",1753899827377,0.00034554,118010.0,118000.0,0.54977167]
["bitfinex","BTCUSD",1753899827595,0.00034554,118010.0,118000.0,0.93276342]
["bitfinex","BTCUSD",1753899827809,0.00034554,118010.0,118000.0,1.29075517]
["bitfinex","BTCUSD",1753899827989,0.00034554,118010.0,118000.0,1.15847517]
["bitfinex","BTCUSD",1753899828242,0.00034554,118010.0,118000.0,1.24075517]
["bitfinex","BTCUSD",1753899828448,0.00034554,118010.0,118000.0,1.26575517]
["bitfinex","BTCUSD",1753899828671,0.00034554,118010.0,118000.0,0.75853507]
["bitfinex","BTCUSD",1753899828932,0.00034554,118010.0,118000.0,1.29922953]
["bitfinex","BTCUSD",1753899829358,0.00034554,118010.0,118000.0,0.58324603]
["bitfinex","BTCUSD",1753899829558,0.00034554,118010.0,118000.0,1.29922953]
["bitfinex","BTCUSD",1753899833505,0.00034554,118010.0,118000.0,1.32157479]
["bitfinex","BTCUSD",1753899833727,0.01403469,118020.0,118010.0,0.66598961]
["bitfinex","BTCUSD",1753899833976,0.01408318,118020.0,118010.0,0.88481691]
["bitfinex","BTCUSD",1753899834190,0.01408318,118020.0,118010.0,0.92240691]
["bitfinex","BTCUSD",1753899834411,0.01408318,118020.0,118010.0,0.86393356]
["bitfinex","BTCUSD",1753899834636,0.01606318,118020.0,118010.0,0.92240691]
["bitfinex","BTCUSD",1753899834851,0.01606318,118020.0,118010.0,0.50556905]
["bitfinex","BTCUSD",1753899835076,0.01606318,118020.0,118010.0,0.63694621]
["bitfinex","BTCUSD",1753899835294,0.01783318,118020.0,118010.0,0.57470905]
["bitfinex","BTCUSD",1753899835513,0.01783318,118020.0,118010.0,0.77766006]
["bitfinex","BTCUSD",1753899835734,0.01408318,118020.0,118010.0,0.83188621]
["bitfinex","BTCUSD",1753899835987,0.01606318,118020.0,118010.0,0.86824621]
["bitfinex","BTCUSD",1753899836205,0.01606318,118020.0,118010.0,0.57766905]
["bitfinex","BTCUSD",1753899836417,0.01606318,118020.0,118010.0,0.74714621]
["bitfinex","BTCUSD",1753899838406,0.01606318,118020.0,118010.0,0.75114621]
["bitfinex","BTCUSD",1753899840115,0.01606318,118020.0,118010.0,0.39315446]
["bitfinex","BTCUSD",1753899840331,0.01606318,118020.0,118010.0,0.68304171]
["bitfinex","BTCUSD",1753899840560,0.01783318,118020.0,118010.0,0.2236773]
["bitfinex","BTCUSD",1753899840768,0.01783318,118020.0,118010.0,0.39315446]
["bitfinex","BTCUSD",1753899840991,0.01783318,118020.0,118010.0,0.2236773]
["bitfinex","BTCUSD",1753899841209,0.01781773,118020.0,118010.0,0.2236773]
["bitfinex","BTCUSD",1753899841433,0.03363668,118020.0,118010.0,0.2236773]
["bitfinex","BTCUSD",1753899841656,0.03363668,118020.0,118010.0,0.26299348]
["bitfinex","BTCUSD",1753899841883,0.03363668,118020.0,118010.0,0.2206773]
["bitfinex","BTCUSD",1753899842106,0.04733668,118020.0,118010.0,0.2206773]
["bitfinex","BTCUSD",1753899842323,0.04733668,118020.0,118010.0,0.2186773]
["bitfinex","BTCUSD",1753899842538,0.03363668,118020.0,118010.0,0.2186773]
["bitfinex","BTCUSD",1753899842752,0.03363668,118020.0,118010.0,0.24054503]
["bitfinex","BTCUSD",1753899842975,0.03363668,118020.0,118010.0,0.23854503]
["bitfinex","BTCUSD",1753899843217,0.03363668,118020.0,118010.0,0.23954503]
["bitfinex","BTCUSD",1753899843424,0.03363668,118020.0,118010.0,0.24054503]
["bitfinex","BTCUSD",1753899844091,0.03366759,118020.0,118010.0,0.2186773]
["bitfinex","BTCUSD",1753899844566,0.02778101,118020.0,118010.0,0.2186773]
["bitfinex","BTCUSD",1753899844788,0.42226753,118020.0,118010.0,0.08095904]
["bitfinex","BTCUSD",1753899845018,0.39792936,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753899845230,0.3899967,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753899845444,0.40694189,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753899845675,0.41793861,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899845895,0.43921992,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899846115,0.43074707,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899846328,0.44769284,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899846770,0.42335085,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899846986,0.43182377,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899847219,0.43282377,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753899847659,0.41587807,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753899847870,0.05103288,118020.0,118010.0,0.2299973]
["bitfinex","BTCUSD",1753899848073,0.05103288,118020.0,118010.0,0.2166773]
["bitfinex","BTCUSD",1753899848942,0.05950537,118020.0,118010.0,0.2166773]
["bitfinex","BTCUSD",1753899849149,0.0620272,118020.0,118010.0,0.2166773]
["bitfinex","BTCUSD",1753899849373,0.07939998,118020.0,118010.0,0.2166773]
["bitfinex","BTCUSD",1753899849622,0.0709272,118020.0,118010.0,0.2166773]
["bitfinex","BTCUSD",1753899849843,0.07042409,118020.0,118010.0,0.2166773]
["bitfinex","BTCUSD",1753899850064,0.66197855,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753899850278,1.0199703,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753899850717,0.36217342,118010.0,117990.0,0.00211882]
["bitfinex","BTCUSD",1753899850941,0.3874812,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753899851165,0.39968484,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753899851414,0.39968477,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753899852069,0.40815848,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753899852307,0.66211294,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753899852533,0.0137,118000.0,117990.0,0.1322]
["bitfinex","BTCUSD",1753899852753,0.00207,118000.0,117990.0,0.21879612]
["bitfinex","BTCUSD",1753899852980,0.21277973,118000.0,117990.0,0.2166773]
["bitfinex","BTCUSD",1753899853205,0.06023692,118000.0,117990.0,0.2166773]
["bitfinex","BTCUSD",1753899853870,0.91077198,118000.0,117990.0,0.1322]
["bitfinex","BTCUSD",1753899854097,0.52645575,117990.0,117970.0,0.03636]
["bitfinex","BTCUSD",1753899854314,0.3812195,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753899854540,0.41646361,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753899854982,0.42493876,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753899855215,0.41646361,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753899855426,0.42493876,117990.0,117980.0,0.0844773]
["bitfinex","BTCUSD",1753899855651,0.03912702,117980.0,117970.0,0.1322]
["bitfinex","BTCUSD",1753899855909,0.04967288,117980.0,117970.0,0.1322]
["bitfinex","BTCUSD",1753899856127,0.04119737,117980.0,117970.0,0.1322]
["bitfinex","BTCUSD",1753899856352,0.03272123,117980.0,117970.0,0.1322]
["bitfinex","BTCUSD",1753899856575,0.04119709,117980.0,117970.0,0.1322]
["bitfinex","BTCUSD",1753899856792,0.0496731,117980.0,117970.0,0.1322]
["bitfinex","BTCUSD",1753899857007,0.0496731,117980.0,117970.0,0.13234554]
["bitfinex","BTCUSD",1753899857234,0.55382183,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899857455,0.91181358,117980.0,117970.0,0.13234554]
["bitfinex","BTCUSD",1753899857672,0.99629088,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899857897,0.98781516,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899858339,0.35154551,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899858563,0.38503461,117980.0,117970.0,0.03650554]
["bitfinex","BTCUSD",1753899858789,0.39168352,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899859047,0.2047869,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899859256,0.20803791,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899859476,0.02642637,117980.0,117970.0,0.03650554]
["bitfinex","BTCUSD",1753899859713,0.22562309,117990.0,117970.0,0.03650554]
["bitfinex","BTCUSD",1753899859921,0.20342335,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899860133,0.19494777,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899860566,0.35695123,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899860792,0.00847551,117980.0,117970.0,0.03650554]
["bitfinex","BTCUSD",1753899861034,0.14067486,117990.0,117970.0,0.05873309]
["bitfinex","BTCUSD",1753899861258,0.02542443,117990.0,117980.0,0.03636]
["bitfinex","BTCUSD",1753899861682,0.0338995,117990.0,117980.0,0.03636]
["bitfinex","BTCUSD",1753899861889,0.03832546,117990.0,117980.0,0.03636]
["bitfinex","BTCUSD",1753899862103,0.02137596,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899862331,0.02137596,117990.0,117980.0,0.28585026]
["bitfinex","BTCUSD",1753899862548,0.001,117990.0,117980.0,0.28585026]
["bitfinex","BTCUSD",1753899862762,0.00947479,117990.0,117980.0,0.28585026]
["bitfinex","BTCUSD",1753899862982,0.01694965,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899863198,0.53491695,118000.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899863407,0.02642471,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899864287,0.04337515,117990.0,117980.0,0.2560073]
["bitfinex","BTCUSD",1753899864504,0.00947471,117990.0,117980.0,0.2560073]
["bitfinex","BTCUSD",1753899864710,0.00947464,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899864964,0.04237486,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899865143,0.0169495,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899865359,0.03912572,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899865498,0.04760072,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899865703,0.00847464,117990.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899865905,0.54818159,118000.0,117980.0,0.2580973]
["bitfinex","BTCUSD",1753899866108,0.00947464,117990.0,117980.0,0.2217373]
["bitfinex","BTCUSD",1753899866744,0.02206236,117990.0,117980.0,0.15087234]
["bitfinex","BTCUSD",1753899867126,0.36173864,118000.0,117980.0,0.34697234]
["bitfinex","BTCUSD",1753899867344,0.00847471,117990.0,117980.0,0.3230673]
["bitfinex","BTCUSD",1753899867535,0.38716149,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899867761,0.37868699,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899868150,0.38916135,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899868811,0.37868699,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899869218,0.37868692,118000.0,117990.0,0.04264]
["bitfinex","BTCUSD",1753899869562,0.38716128,118000.0,117990.0,0.04264]
["bitfinex","BTCUSD",1753899869769,0.0169495,117990.0,117980.0,0.1219073]
["bitfinex","BTCUSD",1753899870044,0.0338995,117990.0,117980.0,0.2593173]
["bitfinex","BTCUSD",1753899870261,0.02542443,117990.0,117980.0,0.2593173]
["bitfinex","BTCUSD",1753899870846,0.56963572,118000.0,117980.0,0.2593173]
["bitfinex","BTCUSD",1753899871063,0.39166909,118000.0,117980.0,0.2534873]
["bitfinex","BTCUSD",1753899871269,0.40014345,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899871477,0.39166909,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899871694,0.39166909,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899871890,0.5781094,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899872124,0.40861788,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899872305,0.41709238,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899872537,0.40861838,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899873305,0.56963569,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899873606,0.56963569,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899874979,0.5526869,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899875207,0.91915293,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899875555,0.56116118,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899875766,0.91915293,118000.0,117990.0,0.03743]
["bitfinex","BTCUSD",1753899875988,0.37472088,118000.0,117990.0,0.10573773]
["bitfinex","BTCUSD",1753899876212,0.38319488,118000.0,117990.0,0.13863773]
["bitfinex","BTCUSD",1753899876647,0.37472088,118000.0,117990.0,0.13863773]
["bitfinex","BTCUSD",1753899876866,0.38319495,118000.0,117990.0,0.10654]
["bitfinex","BTCUSD",1753899877079,0.39166916,118000.0,117990.0,0.10654]
["bitfinex","BTCUSD",1753899877301,0.38319488,118000.0,117990.0,0.10654]
["bitfinex","BTCUSD",1753899877511,0.37472088,118000.0,117990.0,0.10654]
["bitfinex","BTCUSD",1753899877729,0.37472088,118000.0,117990.0,0.22333903]
["bitfinex","BTCUSD",1753899877954,0.36145624,118000.0,117990.0,0.22333903]
["bitfinex","BTCUSD",1753899878385,0.36145624,118000.0,117990.0,0.1910173]
["bitfinex","BTCUSD",1753899882086,0.02145624,118000.0,117990.0,0.1910173]
["bitfinex","BTCUSD",1753899882519,0.35326327,118010.0,118000.0,0.0619]
["bitfinex","BTCUSD",1753899882743,0.35326327,118010.0,118000.0,0.2187773]
["bitfinex","BTCUSD",1753899882948,0.35326327,118010.0,118000.0,0.2592773]
["bitfinex","BTCUSD",1753899883171,0.36173655,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899883383,0.37020997,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899883597,0.37868361,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899883803,0.37868354,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899884026,0.37020997,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899884234,0.37868354,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899884447,0.37868346,118010.0,118000.0,0.3233773]
["bitfinex","BTCUSD",1753899884670,0.55663433,118010.0,118000.0,0.2571373]
["bitfinex","BTCUSD",1753899884882,0.74514892,118010.0,118000.0,0.2540673]
["bitfinex","BTCUSD",1753899885089,0.01694792,118000.0,117990.0,0.1047]
["bitfinex","BTCUSD",1753899885325,0.54338808,118000.0,117990.0,0.2540673]
["bitfinex","BTCUSD",1753899885535,0.90137983,118000.0,117990.0,0.1219073]
["bitfinex","BTCUSD",1753899885757,0.35694978,117990.0,117980.0,0.0405]
["bitfinex","BTCUSD",1753899885969,0.37389935,117990.0,117980.0,0.1249773]
["bitfinex","BTCUSD",1753899886186,0.34,117990.0,117980.0,0.34438958]
["bitfinex","BTCUSD",1753899887123,0.34,117990.0,117980.0,0.3252773]
["bitfinex","BTCUSD",1753899887341,0.02542235,118000.0,117990.0,0.0328]
["bitfinex","BTCUSD",1753899887554,0.03137664,118000.0,117990.0,0.06564]
["bitfinex","BTCUSD",1753899887695,0.20934266,118000.0,117990.0,0.0405]
["bitfinex","BTCUSD",1753899887931,0.36542464,117990.0,117980.0,0.07283]
["bitfinex","BTCUSD",1753899888142,0.72341639,117990.0,117980.0,0.2884273]
["bitfinex","BTCUSD",1753899888343,0.71494132,117990.0,117980.0,0.2914973]
["bitfinex","BTCUSD",1753899888547,0.70646646,117990.0,117980.0,0.3239373]
["bitfinex","BTCUSD",1753899888760,0.34,117990.0,117980.0,0.3239373]
["bitfinex","BTCUSD",1753899888959,0.34847479,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899889175,0.34,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899889596,0.34847471,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899891875,0.19491487,118000.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899892103,0.34847479,117990.0,117980.0,0.2845073]
["bitfinex","BTCUSD",1753899892511,0.35694965,117990.0,117980.0,0.2845073]
["bitfinex","BTCUSD",1753899892722,0.34847479,117990.0,117980.0,0.2845073]
["bitfinex","BTCUSD",1753899892932,0.35694972,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899893146,0.36542479,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899893805,0.35694972,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899894713,0.34847479,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899894923,0.35694972,117990.0,117980.0,0.3219373]
["bitfinex","BTCUSD",1753899895142,0.35694972,117990.0,117980.0,0.03743]
["bitfinex","BTCUSD",1753899895143,0.96892502,117990.0,117980.0,0.03743]
["bitfinex","BTCUSD",1753899895378,0.51799626,117980.0,117970.0,0.03757554]
["bitfinex","BTCUSD",1753899895607,0.87598801,117980.0,117970.0,0.16969554]
["bitfinex","BTCUSD",1753899895809,0.87598801,117980.0,117970.0,0.03757554]
["bitfinex","BTCUSD",1753899896234,0.8844638,117980.0,117970.0,0.03757554]
["bitfinex","BTCUSD",1753899896605,0.8844638,117980.0,117970.0,0.04054554]
["bitfinex","BTCUSD",1753899897015,0.8844638,117980.0,117970.0,0.07224554]
["bitfinex","BTCUSD",1753899897245,0.8844638,117980.0,117970.0,0.10504554]
["bitfinex","BTCUSD",1753899897455,0.8844638,117980.0,117970.0,0.07037554]
["bitfinex","BTCUSD",1753899898636,0.8844638,117980.0,117970.0,0.03757554]
["bitfinex","BTCUSD",1753899899555,1.0165838,117980.0,117970.0,0.03757554]
["bitfinex","BTCUSD",1753899900007,1.0165838,117980.0,117970.0,0.06947554]
["bitfinex","BTCUSD",1753899900229,1.0165838,117980.0,117970.0,0.10404554]
["bitfinex","BTCUSD",1753899900444,0.49754731,117980.0,117970.0,0.10404554]
["bitfinex","BTCUSD",1753899900689,0.49754731,117980.0,117970.0,0.10607554]
["bitfinex","BTCUSD",1753899900900,0.66706756,117980.0,117970.0,0.10607554]
["bitfinex","BTCUSD",1753899901140,0.66706756,117980.0,117970.0,0.10404554]
["bitfinex","BTCUSD",1753899901582,0.53494756,117980.0,117970.0,0.10404554]
["bitfinex","BTCUSD",1753899902301,0.89293931,117980.0,117970.0,0.10404554]
["bitfinex","BTCUSD",1753899902744,0.72341906,117980.0,117970.0,0.10404554]
["bitfinex","BTCUSD",1753899902986,0.34,117980.0,117970.0,0.12969209]
["bitfinex","BTCUSD",1753899903222,0.1745125,117990.0,117980.0,0.0614]
["bitfinex","BTCUSD",1753899903448,0.16603764,117990.0,117980.0,0.06343]
["bitfinex","BTCUSD",1753899903676,0.48055464,117990.0,117980.0,0.1003]
["bitfinex","BTCUSD",1753899904103,0.47208,117990.0,117980.0,0.1003]
["bitfinex","BTCUSD",1753899904585,0.48155471,117990.0,117980.0,0.1003]
["bitfinex","BTCUSD",1753899904805,0.50697965,117990.0,117980.0,0.1003]
["bitfinex","BTCUSD",1753899905048,0.48155471,117990.0,117980.0,0.1003]
["bitfinex","BTCUSD",1753899905275,0.341,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899905496,0.48155471,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899906140,0.50697958,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899906374,0.5069795,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899906817,0.49850443,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899907288,0.37489943,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899907505,0.36642443,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899907937,0.72441618,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899908836,0.71594125,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899909056,0.341,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899909283,0.36642443,117990.0,117980.0,0.1847773]
["bitfinex","BTCUSD",1753899909503,0.37489951,117990.0,117980.0,0.0339]
["bitfinex","BTCUSD",1753899909777,0.73289126,117990.0,117980.0,0.0339]
["bitfinex","BTCUSD",1753899909998,0.73289126,117990.0,117970.0,0.03404554]
["bitfinex","BTCUSD",1753899909999,0.5264719,117980.0,117970.0,0.03404554]
["bitfinex","BTCUSD",1753899910217,1.01650365,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899911092,1.20802786,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899912186,1.199552,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899913554,1.226038,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899914276,1.3105153,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899915633,1.3105153,117980.0,117970.0,0.03404554]
["bitfinex","BTCUSD",1753899915848,1.226038,117980.0,117970.0,0.03404554]
["bitfinex","BTCUSD",1753899916552,6.239738,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899916792,6.29283835,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899917037,6.60170914,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899917263,6.7020645,117980.0,117970.0,0.00014554]
["bitfinex","BTCUSD",1753899917486,6.7020645,117980.0,117930.0,0.0667]
["bitfinex","BTCUSD",1753899917487,0.52653501,117940.0,117930.0,0.0667]
["bitfinex","BTCUSD",1753899917720,0.51807173,117930.0,117920.0,0.0981]
["bitfinex","BTCUSD",1753899917950,1.01658287,117930.0,117920.0,0.09814854]
["bitfinex","BTCUSD",1753899918181,1.01658287,117930.0,117920.0,0.03394854]
["bitfinex","BTCUSD",1753899918415,0.93994648,117930.0,117920.0,0.06574854]
["bitfinex","BTCUSD",1753899918648,0.59043412,117930.0,117920.0,0.10254854]
["bitfinex","BTCUSD",1753899918876,0.76002625,117930.0,117920.0,0.10254854]
["bitfinex","BTCUSD",1753899919095,0.74306828,117930.0,117920.0,0.03394854]
["bitfinex","BTCUSD",1753899919320,1.10106003,117930.0,117920.0,0.03394854]
["bitfinex","BTCUSD",1753899919778,5.52658247,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753899920012,6.33556882,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753899920252,6.35813587,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753899920497,6.35813587,117910.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899920498,5.52662995,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899920723,0.8926217,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753899920937,1.3936163,117880.0,117870.0,0.0004855]
["bitfinex","BTCUSD",1753899921184,6.3936163,117880.0,117870.0,0.0004855]
["bitfinex","BTCUSD",1753899921842,6.4182496,117880.0,117870.0,0.0004855]
["bitfinex","BTCUSD",1753899922073,0.20848449,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753899922290,6.38243814,117860.0,117850.0,0.00048233]
["bitfinex","BTCUSD",1753899922511,6.51451544,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753899922737,6.64655544,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753899922951,6.68483892,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753899923629,6.68483892,117860.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753899923630,6.12009933,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753899923845,6.38335663,117840.0,117830.0,0.00044849]
["bitfinex","BTCUSD",1753899924032,6.83305878,117840.0,117830.0,0.00044849]
["bitfinex","BTCUSD",1753899924285,6.89054572,117840.0,117830.0,0.00044849]
["bitfinex","BTCUSD",1753899924733,0.17825296,117810.0,117800.0,0.06826275]
["bitfinex","BTCUSD",1753899924994,6.52671376,117810.0,117800.0,0.00054573]
["bitfinex","BTCUSD",1753899925217,5.6682681,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753899925441,6.6007689,117800.0,117790.0,0.00048236]
["bitfinex","BTCUSD",1753899925881,6.8007689,117800.0,117790.0,0.00048236]
["bitfinex","BTCUSD",1753899926575,6.6687289,117800.0,117790.0,0.00048236]
["bitfinex","BTCUSD",1753899926788,7.0297689,117800.0,117790.0,0.00048236]
["bitfinex","BTCUSD",1753899927011,6.10127499,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753899927233,6.18575229,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899927448,6.29287229,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899927668,6.30616259,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899928354,6.17404259,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899928582,6.17404259,117790.0,117780.0,0.04144339]
["bitfinex","BTCUSD",1753899928583,6.19908949,117790.0,117780.0,0.04144339]
["bitfinex","BTCUSD",1753899929253,5.7197713,117790.0,117780.0,0.05889241]
["bitfinex","BTCUSD",1753899929477,6.10140189,117790.0,117780.0,0.03843339]
["bitfinex","BTCUSD",1753899929700,6.10140189,117790.0,117780.0,0.05588241]
["bitfinex","BTCUSD",1753899930156,5.96924189,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899930383,6.10140189,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899930614,6.18587919,117790.0,117780.0,0.00052339]
["bitfinex","BTCUSD",1753899930835,5.87680427,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753899931061,5.87680427,117770.0,117760.0,0.0004824]
["bitfinex","BTCUSD",1753899931062,6.10140157,117770.0,117760.0,0.0004824]
["bitfinex","BTCUSD",1753899931330,6.45939332,117770.0,117760.0,0.0383924]
["bitfinex","BTCUSD",1753899931543,6.54387062,117770.0,117760.0,0.0004824]
["bitfinex","BTCUSD",1753899932215,6.54387062,117770.0,117760.0,0.01793142]
["bitfinex","BTCUSD",1753899932730,6.41175062,117770.0,117760.0,0.01793142]
["bitfinex","BTCUSD",1753899932943,6.54391062,117770.0,117760.0,0.01793142]
["bitfinex","BTCUSD",1753899933171,6.54391062,117770.0,117760.0,0.05784142]
["bitfinex","BTCUSD",1753899933403,6.34391062,117770.0,117760.0,0.12225142]
["bitfinex","BTCUSD",1753899933621,6.38261856,117770.0,117760.0,0.05784142]
["bitfinex","BTCUSD",1753899934273,6.05016081,117770.0,117760.0,0.05784142]
["bitfinex","BTCUSD",1753899934501,6.60815256,117770.0,117760.0,0.0024824]
["bitfinex","BTCUSD",1753899935160,6.47599256,117770.0,117760.0,0.0024824]
["bitfinex","BTCUSD",1753899935377,6.47599256,117770.0,117760.0,0.0434024]
["bitfinex","BTCUSD",1753899935378,6.40819256,117770.0,117760.0,0.0434024]
["bitfinex","BTCUSD",1753899935602,6.40819256,117770.0,117760.0,0.06085142]
["bitfinex","BTCUSD",1753899935603,6.27599256,117770.0,117760.0,0.06085142]
["bitfinex","BTCUSD",1753899935837,5.73886876,117770.0,117760.0,0.0434024]
["bitfinex","BTCUSD",1753899936066,6.60919271,117770.0,117760.0,0.0024824]
["bitfinex","BTCUSD",1753899936285,6.80919271,117770.0,117760.0,0.0024824]
["bitfinex","BTCUSD",1753899936554,6.86018271,117770.0,117760.0,0.0024824]
["bitfinex","BTCUSD",1753899936778,6.86018271,117770.0,117760.0,0.0004824]
["bitfinex","BTCUSD",1753899936779,1.86018271,117770.0,117760.0,0.0004824]
["bitfinex","BTCUSD",1753899936992,6.83520082,117770.0,117740.0,0.03831]
["bitfinex","BTCUSD",1753899937207,6.83520082,117770.0,117740.0,0.03879651]
["bitfinex","BTCUSD",1753899937208,6.2559835,117750.0,117740.0,0.03879651]
["bitfinex","BTCUSD",1753899937431,6.8856019,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753899937903,6.89889597,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753899938375,6.55889597,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753899938911,6.55889597,117750.0,117740.0,0.00388651]
["bitfinex","BTCUSD",1753899939176,6.59330718,117750.0,117740.0,0.02133553]
["bitfinex","BTCUSD",1753899939419,6.59330718,117750.0,117740.0,0.00388651]
["bitfinex","BTCUSD",1753899939673,6.59330718,117750.0,117740.0,0.02133553]
["bitfinex","BTCUSD",1753899940169,6.51197718,117750.0,117740.0,0.05924553]
["bitfinex","BTCUSD",1753899940436,6.01028048,117750.0,117740.0,0.12555553]
["bitfinex","BTCUSD",1753899940685,6.01128048,117750.0,117740.0,0.10810651]
["bitfinex","BTCUSD",1753899940935,5.96029048,117750.0,117740.0,0.10810651]
["bitfinex","BTCUSD",1753899941176,6.04476778,117750.0,117740.0,0.10810651]
["bitfinex","BTCUSD",1753899941427,6.07030678,117750.0,117740.0,0.10810651]
["bitfinex","BTCUSD",1753899941672,6.41038678,117750.0,117740.0,0.10810651]
["bitfinex","BTCUSD",1753899941914,6.41038678,117750.0,117740.0,0.12555553]
["bitfinex","BTCUSD",1753899942159,5.57208125,117750.0,117740.0,0.12555553]
["bitfinex","BTCUSD",1753899942401,6.07813818,117750.0,117740.0,0.12555553]
["bitfinex","BTCUSD",1753899942641,6.51211488,117750.0,117740.0,0.09255553]
["bitfinex","BTCUSD",1753899942885,6.15412313,117750.0,117740.0,0.09255553]
["bitfinex","BTCUSD",1753899943099,6.15412313,117750.0,117740.0,0.08955553]
["bitfinex","BTCUSD",1753899943316,6.23860043,117750.0,117740.0,0.12045553]
["bitfinex","BTCUSD",1753899943757,6.10624043,117750.0,117740.0,0.12045553]
["bitfinex","BTCUSD",1753899943962,6.23868043,117750.0,117740.0,0.12242553]
["bitfinex","BTCUSD",1753899944166,6.06972583,117750.0,117740.0,0.12242553]
["bitfinex","BTCUSD",1753899944840,6.15420313,117750.0,117740.0,0.08955553]
["bitfinex","BTCUSD",1753899945091,6.15420313,117750.0,117740.0,0.09152553]
["bitfinex","BTCUSD",1753899945291,6.16749617,117750.0,117740.0,0.12442553]
["bitfinex","BTCUSD",1753899945571,6.25197347,117750.0,117740.0,0.12442553]
["bitfinex","BTCUSD",1753899946232,6.26769231,117750.0,117740.0,0.12442553]
["bitfinex","BTCUSD",1753899946465,6.02185577,117750.0,117740.0,0.12442553]
["bitfinex","BTCUSD",1753899946685,6.02185548,117750.0,117740.0,0.12442553]
["bitfinex","BTCUSD",1753899946900,0.08996209,117750.0,117740.0,0.12442553]
["bitfinex","BTCUSD",1753899947356,0.026539,117750.0,117740.0,0.20693283]
["bitfinex","BTCUSD",1753899947568,0.023289,117750.0,117740.0,0.20693283]
["bitfinex","BTCUSD",1753899947829,0.01329202,117780.0,117760.0,0.0651]
["bitfinex","BTCUSD",1753899948072,0.01329202,117780.0,117770.0,0.12346902]
["bitfinex","BTCUSD",1753899948073,0.01919281,117780.0,117770.0,0.12346902]
["bitfinex","BTCUSD",1753899948292,0.01919281,117780.0,117770.0,0.53100348]
["bitfinex","BTCUSD",1753899948293,0.00590079,117780.0,117770.0,0.53100348]
["bitfinex","BTCUSD",1753899948511,5.0,117800.0,117790.0,0.08254902]
["bitfinex","BTCUSD",1753899948735,0.01328742,117810.0,117800.0,0.08254902]
["bitfinex","BTCUSD",1753899948996,0.01328742,117810.0,117800.0,0.16702632]
["bitfinex","BTCUSD",1753899949232,0.23763618,117850.0,117820.0,0.08254902]
["bitfinex","BTCUSD",1753899949233,5.0,117830.0,117820.0,0.08254902]
["bitfinex","BTCUSD",1753899949481,0.18627908,117860.0,117850.0,0.062]
["bitfinex","BTCUSD",1753899949482,0.00848421,117860.0,117850.0,0.062]
["bitfinex","BTCUSD",1753899949732,5.02366631,117860.0,117850.0,0.12036902]
["bitfinex","BTCUSD",1753899949971,0.02381168,117860.0,117850.0,0.12036902]
["bitfinex","BTCUSD",1753899950215,0.58543354,117860.0,117850.0,0.12036902]
["bitfinex","BTCUSD",1753899950454,0.25295179,117860.0,117850.0,0.11735902]
["bitfinex","BTCUSD",1753899950706,0.99999284,117860.0,117850.0,0.10938947]
["bitfinex","BTCUSD",1753899950905,0.82181528,117860.0,117850.0,0.10938947]
["bitfinex","BTCUSD",1753899951160,0.41477423,117860.0,117850.0,0.11038947]
["bitfinex","BTCUSD",1753899951409,0.77276598,117860.0,117850.0,0.11038947]
["bitfinex","BTCUSD",1753899951649,0.42325865,117860.0,117850.0,0.11038947]
["bitfinex","BTCUSD",1753899951861,0.80708119,117860.0,117850.0,0.11038947]
["bitfinex","BTCUSD",1753899952155,0.91332313,117860.0,117850.0,0.10486372]
["bitfinex","BTCUSD",1753899952409,6.05756351,117860.0,117850.0,0.09095902]
["bitfinex","BTCUSD",1753899952629,6.06077351,117860.0,117850.0,0.09095902]
["bitfinex","BTCUSD",1753899952879,6.47785081,117860.0,117850.0,0.02144902]
["bitfinex","BTCUSD",1753899953585,6.47785081,117860.0,117850.0,0.05935902]
["bitfinex","BTCUSD",1753899953818,6.47785081,117860.0,117850.0,0.02144902]
["bitfinex","BTCUSD",1753899954057,6.46996202,117860.0,117850.0,0.02144902]
["bitfinex","BTCUSD",1753899954318,6.47787442,117860.0,117850.0,0.02144902]
["bitfinex","BTCUSD",1753899954550,6.68587442,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753899954790,6.68587442,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753899955024,0.7266933,117840.0,117830.0,0.03791]
["bitfinex","BTCUSD",1753899955275,6.32549227,117840.0,117830.0,0.03791]
["bitfinex","BTCUSD",1753899955745,6.32549227,117840.0,117810.0,0.16665]
["bitfinex","BTCUSD",1753899955746,0.52672499,117820.0,117810.0,0.06651]
["bitfinex","BTCUSD",1753899955985,0.90840666,117820.0,117810.0,0.06651]
["bitfinex","BTCUSD",1753899956464,5.50976714,117810.0,117800.0,0.0627]
["bitfinex","BTCUSD",1753899956694,0.44816722,117810.0,117800.0,0.06592]
["bitfinex","BTCUSD",1753899956940,0.36368992,117810.0,117800.0,0.06592]
["bitfinex","BTCUSD",1753899957163,0.38546342,117810.0,117800.0,0.12036902]
["bitfinex","BTCUSD",1753899957413,0.37697576,117810.0,117800.0,0.12036902]
["bitfinex","BTCUSD",1753899957643,0.37697576,117810.0,117800.0,0.20484632]
["bitfinex","BTCUSD",1753899957882,0.03697576,117810.0,117800.0,0.20484632]
["bitfinex","BTCUSD",1753899958129,0.02368992,117810.0,117800.0,0.20484632]
["bitfinex","BTCUSD",1753899958356,0.02368992,117810.0,117800.0,0.20584632]
["bitfinex","BTCUSD",1753899958868,0.02368992,117810.0,117800.0,0.20684632]
["bitfinex","BTCUSD",1753899959118,0.02368992,117810.0,117800.0,0.20484632]
["bitfinex","BTCUSD",1753899959352,0.02368992,117810.0,117800.0,0.20884632]
["bitfinex","BTCUSD",1753899959582,0.02368992,117810.0,117800.0,0.21184632]
["bitfinex","BTCUSD",1753899960554,0.0296122,117810.0,117800.0,0.21184632]
["bitfinex","BTCUSD",1753899961023,0.02962774,117810.0,117800.0,0.21184632]
["bitfinex","BTCUSD",1753899961261,0.025515,117820.0,117810.0,0.07954902]
["bitfinex","BTCUSD",1753899961508,0.05512689,117820.0,117810.0,0.29670632]
["bitfinex","BTCUSD",1753899961739,0.39512689,117820.0,117810.0,0.33692632]
["bitfinex","BTCUSD",1753899962456,0.43463958,117820.0,117810.0,0.33692632]
["bitfinex","BTCUSD",1753899962729,0.43463958,117820.0,117810.0,0.33892632]
["bitfinex","BTCUSD",1753899962966,0.09463958,117820.0,117810.0,0.33892632]
["bitfinex","BTCUSD",1753899963204,0.05512689,117820.0,117810.0,0.33892632]
["bitfinex","BTCUSD",1753899964152,0.0296056,117820.0,117810.0,0.33892632]
["bitfinex","BTCUSD",1753899965069,0.0296056,117820.0,117810.0,0.50869119]
["bitfinex","BTCUSD",1753899965332,0.02960401,117820.0,117810.0,0.86668294]
["bitfinex","BTCUSD",1753899965561,0.02960401,117820.0,117810.0,0.8921473]
["bitfinex","BTCUSD",1753899965818,0.04759835,117860.0,117820.0,0.16973795]
["bitfinex","BTCUSD",1753899966038,0.025513,117840.0,117830.0,0.2803973]
["bitfinex","BTCUSD",1753899966253,0.39622782,117860.0,117840.0,0.08044902]
["bitfinex","BTCUSD",1753899966481,0.02551,117850.0,117840.0,0.08044902]
["bitfinex","BTCUSD",1753899966716,0.02551,117850.0,117840.0,0.12066902]
["bitfinex","BTCUSD",1753899966946,0.02551,117850.0,117840.0,0.25358902]
["bitfinex","BTCUSD",1753899967177,0.02551,117850.0,117840.0,0.23614]
["bitfinex","BTCUSD",1753899968403,0.02551,117850.0,117840.0,0.23292]
["bitfinex","BTCUSD",1753899968649,0.10463739,117850.0,117840.0,0.23292]
["bitfinex","BTCUSD",1753899969594,0.11312224,117850.0,117840.0,0.23292]
["bitfinex","BTCUSD",1753899969844,0.48387138,117850.0,117840.0,0.067]
["bitfinex","BTCUSD",1753899970088,0.12587963,117850.0,117840.0,0.19992]
["bitfinex","BTCUSD",1753899970321,0.12281963,117850.0,117840.0,0.19992]
["bitfinex","BTCUSD",1753899970571,0.34,117840.0,117830.0,0.1026]
["bitfinex","BTCUSD",1753899970785,0.82916902,117840.0,117820.0,0.1947]
["bitfinex","BTCUSD",1753899971043,0.44571954,117840.0,117820.0,0.2317]
["bitfinex","BTCUSD",1753899971268,0.44571954,117840.0,117830.0,0.037]
["bitfinex","BTCUSD",1753899971478,0.35818224,117840.0,117830.0,0.0987]
["bitfinex","BTCUSD",1753899971721,0.01818224,117840.0,117830.0,0.10192]
["bitfinex","BTCUSD",1753899972377,0.01918224,117840.0,117830.0,0.10192]
["bitfinex","BTCUSD",1753899972626,0.47680166,117850.0,117830.0,0.10192]
["bitfinex","BTCUSD",1753899972843,0.45983195,117850.0,117830.0,0.10192]
["bitfinex","BTCUSD",1753899973069,0.45983195,117850.0,117830.0,0.06492]
["bitfinex","BTCUSD",1753899973070,0.001,117840.0,117830.0,0.06492]
["bitfinex","BTCUSD",1753899973502,0.001,117840.0,117830.0,0.10192]
["bitfinex","BTCUSD",1753899973721,0.12289195,117850.0,117830.0,0.10192]
["bitfinex","BTCUSD",1753899973936,0.12289195,117850.0,117830.0,0.06492]
["bitfinex","BTCUSD",1753899974150,0.13137673,117850.0,117840.0,0.037]
["bitfinex","BTCUSD",1753899974391,0.15683201,117850.0,117840.0,0.037]
["bitfinex","BTCUSD",1753899974617,0.14834723,117850.0,117840.0,0.037]
["bitfinex","BTCUSD",1753899975054,0.04376456,117850.0,117840.0,0.068]
["bitfinex","BTCUSD",1753899975271,0.01254471,117850.0,117840.0,0.068]
["bitfinex","BTCUSD",1753899975480,0.03393992,117850.0,117840.0,0.068]
["bitfinex","BTCUSD",1753899975934,0.03799992,117850.0,117840.0,0.0597094]
["bitfinex","BTCUSD",1753899976149,0.01796956,117850.0,117840.0,0.0597094]
["bitfinex","BTCUSD",1753899976375,0.00948471,117850.0,117840.0,0.0898094]
["bitfinex","BTCUSD",1753899976593,0.001,117850.0,117840.0,0.0898094]
["bitfinex","BTCUSD",1753899976808,0.00948471,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899977311,0.01796956,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899977531,0.00948471,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899977745,0.35796956,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899977957,0.38760233,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899978225,0.39608733,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899978459,0.4642654,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899978660,0.45578062,117850.0,117840.0,0.2228894]
["bitfinex","BTCUSD",1753899978888,0.03063277,117850.0,117840.0,0.2250494]
["bitfinex","BTCUSD",1753899979134,0.3791177,117850.0,117840.0,0.2282694]
["bitfinex","BTCUSD",1753899979346,0.37063277,117850.0,117840.0,0.2282694]
["bitfinex","BTCUSD",1753899979810,0.373191,117850.0,117840.0,0.2282694]
["bitfinex","BTCUSD",1753899980024,0.38370585,117850.0,117840.0,0.0919694]
["bitfinex","BTCUSD",1753899980237,0.04676585,117850.0,117840.0,0.2228094]
["bitfinex","BTCUSD",1753899980465,0.46086414,117850.0,117840.0,0.2228094]
["bitfinex","BTCUSD",1753899980706,0.48089443,117850.0,117840.0,0.1927094]
["bitfinex","BTCUSD",1753899980917,0.48089443,117850.0,117830.0,0.0328]
["bitfinex","BTCUSD",1753899980918,0.98313887,117850.0,117830.0,0.0328]
["bitfinex","BTCUSD",1753899981106,0.88468541,117840.0,117830.0,0.133]
["bitfinex","BTCUSD",1753899981302,0.02545903,117830.0,117820.0,0.2028]
["bitfinex","BTCUSD",1753899981545,0.02206252,117830.0,117820.0,0.2028]
["bitfinex","BTCUSD",1753899982205,0.4244773,117840.0,117820.0,0.20608]
["bitfinex","BTCUSD",1753899982397,0.4244773,117840.0,117830.0,0.101]
["bitfinex","BTCUSD",1753899982636,0.4244773,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899982637,0.4265073,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899983733,0.34,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899983968,0.34,117840.0,117830.0,0.10638]
["bitfinex","BTCUSD",1753899984421,0.34848543,117840.0,117830.0,0.10638]
["bitfinex","BTCUSD",1753899984644,0.35051543,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899985724,0.36748658,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899985890,0.43650492,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899986292,0.44499057,117840.0,117830.0,0.10316]
["bitfinex","BTCUSD",1753899986501,0.61775294,117840.0,117830.0,0.037]
["bitfinex","BTCUSD",1753899986710,0.00848629,117830.0,117820.0,0.23453]
["bitfinex","BTCUSD",1753899986910,0.01062629,117830.0,117820.0,0.23453]
["bitfinex","BTCUSD",1753899987181,0.0866173,117830.0,117820.0,0.23453]
["bitfinex","BTCUSD",1753899987601,0.10358974,117830.0,117820.0,0.23658]
["bitfinex","BTCUSD",1753899987814,0.09510345,117830.0,117820.0,0.23658]
["bitfinex","BTCUSD",1753899988012,0.0866173,117830.0,117820.0,0.23658]
["bitfinex","BTCUSD",1753899988375,0.0866173,117830.0,117820.0,0.23553]
["bitfinex","BTCUSD",1753899989022,0.10358996,117830.0,117820.0,0.20413]
["bitfinex","BTCUSD",1753899989232,0.09510345,117830.0,117820.0,0.20413]
["bitfinex","BTCUSD",1753899989668,0.10358974,117830.0,117820.0,0.20613]
["bitfinex","BTCUSD",1753899989889,0.09510345,117830.0,117820.0,0.20818]
["bitfinex","BTCUSD",1753899990950,0.0866173,117830.0,117820.0,0.20818]
["bitfinex","BTCUSD",1753899992041,0.42903007,117840.0,117820.0,0.2638873]
["bitfinex","BTCUSD",1753899992042,0.40901842,117840.0,117820.0,0.2638873]
["bitfinex","BTCUSD",1753899992262,0.34,117840.0,117830.0,0.0622]
["bitfinex","BTCUSD",1753899992504,0.34,117840.0,117830.0,0.06425]
["bitfinex","BTCUSD",1753899992765,0.34,117840.0,117830.0,0.54823905]
["bitfinex","BTCUSD",1753899992975,0.34,117840.0,117830.0,0.1902473]
["bitfinex","BTCUSD",1753899993863,0.34,117840.0,117830.0,0.1932473]
["bitfinex","BTCUSD",1753899994086,0.374,117840.0,117830.0,0.24157]
["bitfinex","BTCUSD",1753899994298,0.37614,117840.0,117830.0,0.23864]
["bitfinex","BTCUSD",1753899995579,0.38462543,117840.0,117830.0,0.23864]
["bitfinex","BTCUSD",1753899996028,0.37614,117840.0,117830.0,0.23864]
["bitfinex","BTCUSD",1753899997793,0.37614,117840.0,117830.0,0.24064]
["bitfinex","BTCUSD",1753899999113,0.37614,117840.0,117830.0,0.21014]
["bitfinex","BTCUSD",1753899999939,0.34,117840.0,117830.0,0.3284473]
["bitfinex","BTCUSD",1753900001735,0.3558258,117840.0,117830.0,0.3284473]
["bitfinex","BTCUSD",1753900002474,0.34,117840.0,117830.0,0.68643905]
["bitfinex","BTCUSD",1753900003747,0.34,117840.0,117830.0,0.3284473]
["bitfinex","BTCUSD",1753900004656,0.34,117840.0,117830.0,0.17340911]
["bitfinex","BTCUSD",1753900004859,0.00014534,117860.0,117830.0,0.68926001]
["bitfinex","BTCUSD",1753900005072,0.00014534,117860.0,117840.0,0.44459057]
["bitfinex","BTCUSD",1753900005320,0.00014534,117860.0,117850.0,0.16527]
["bitfinex","BTCUSD",1753900005527,0.00014534,117860.0,117850.0,0.2497473]
["bitfinex","BTCUSD",1753900005938,0.00014534,117860.0,117850.0,0.2526773]
["bitfinex","BTCUSD",1753900006410,0.01597321,117860.0,117850.0,0.50090048]
["bitfinex","BTCUSD",1753900006633,0.04347367,117920.0,117890.0,0.20204372]
["bitfinex","BTCUSD",1753900006858,0.04347367,117920.0,117900.0,0.60762905]
["bitfinex","BTCUSD",1753900006859,0.0132771,117910.0,117900.0,0.60762905]
["bitfinex","BTCUSD",1753900007072,0.02375428,117910.0,117900.0,0.2932073]
["bitfinex","BTCUSD",1753900007272,0.02375428,117910.0,117900.0,0.2902773]
["bitfinex","BTCUSD",1753900007700,0.02375428,117910.0,117900.0,0.3225773]
["bitfinex","BTCUSD",1753900008167,0.02375428,117910.0,117900.0,0.34023723]
["bitfinex","BTCUSD",1753900008582,0.02675428,117910.0,117900.0,0.3225773]
["bitfinex","BTCUSD",1753900008788,0.02375428,117910.0,117900.0,0.3225773]
["bitfinex","BTCUSD",1753900009513,0.03741467,117910.0,117900.0,0.1554673]
["bitfinex","BTCUSD",1753900009725,0.03741467,117910.0,117900.0,0.2557473]
["bitfinex","BTCUSD",1753900009726,0.02892101,117910.0,117900.0,0.2557473]
["bitfinex","BTCUSD",1753900009933,0.04588194,117910.0,117900.0,0.2557473]
["bitfinex","BTCUSD",1753900010153,0.11034393,117910.0,117900.0,0.2557473]
["bitfinex","BTCUSD",1753900010367,0.10186347,117910.0,117900.0,0.1230673]
["bitfinex","BTCUSD",1753900010590,0.34,117900.0,117890.0,0.07039]
["bitfinex","BTCUSD",1753900010801,0.34,117900.0,117890.0,0.3188073]
["bitfinex","BTCUSD",1753900010802,0.36588101,117900.0,117890.0,0.3188073]
["bitfinex","BTCUSD",1753900011218,0.36892101,117900.0,117890.0,0.06989]
["bitfinex","BTCUSD",1753900011424,0.41500349,117900.0,117890.0,0.20253]
["bitfinex","BTCUSD",1753900011858,0.36374101,117900.0,117890.0,0.20558]
["bitfinex","BTCUSD",1753900012069,0.02374101,117900.0,117890.0,0.3261873]
["bitfinex","BTCUSD",1753900012281,0.02574101,117900.0,117890.0,0.3261873]
["bitfinex","BTCUSD",1753900012963,0.02574101,117900.0,117890.0,0.1935473]
["bitfinex","BTCUSD",1753900013178,0.02574101,117900.0,117890.0,0.68421905]
["bitfinex","BTCUSD",1753900013398,0.02574101,117900.0,117890.0,0.3262273]
["bitfinex","BTCUSD",1753900013619,0.02574101,117900.0,117890.0,0.1935473]
["bitfinex","BTCUSD",1753900013839,0.02574101,117900.0,117890.0,0.3234973]
["bitfinex","BTCUSD",1753900014973,0.02574101,117900.0,117890.0,0.49607697]
["bitfinex","BTCUSD",1753900015185,0.02574101,117900.0,117890.0,0.68441905]
["bitfinex","BTCUSD",1753900015411,0.02574101,117900.0,117890.0,0.3264273]
["bitfinex","BTCUSD",1753900016082,0.02574101,117900.0,117890.0,0.3234173]
["bitfinex","BTCUSD",1753900016511,0.02789101,117900.0,117890.0,0.3234173]
["bitfinex","BTCUSD",1753900016751,0.02789101,117900.0,117890.0,0.1906173]
["bitfinex","BTCUSD",1753900017020,0.02789101,117900.0,117890.0,0.3233773]
["bitfinex","BTCUSD",1753900017252,0.02574101,117900.0,117890.0,0.49302697]
["bitfinex","BTCUSD",1753900017506,0.02574101,117900.0,117890.0,0.85413872]
["bitfinex","BTCUSD",1753900018321,0.02574101,117900.0,117890.0,0.87110332]
["bitfinex","BTCUSD",1753900018520,0.02574101,117900.0,117890.0,1.28552705]
["bitfinex","BTCUSD",1753900018737,0.00990482,117900.0,117890.0,0.9275353]
["bitfinex","BTCUSD",1753900019610,0.00990482,117900.0,117890.0,0.9265353]
["bitfinex","BTCUSD",1753900019828,0.002,117900.0,117890.0,0.9305353]
["bitfinex","BTCUSD",1753900020286,0.002,117900.0,117890.0,0.9305753]
["bitfinex","BTCUSD",1753900020509,0.002,117900.0,117890.0,0.89701332]
["bitfinex","BTCUSD",1753900020727,0.34048603,117920.0,117900.0,0.1781081]
["bitfinex","BTCUSD",1753900020969,0.36415919,117920.0,117910.0,0.49204845]
["bitfinex","BTCUSD",1753900021195,0.36415919,117920.0,117910.0,0.49304819]
["bitfinex","BTCUSD",1753900021417,0.36415919,117920.0,117910.0,0.86800152]
["bitfinex","BTCUSD",1753900021665,0.1,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753900021903,0.0004,117970.0,117960.0,0.24810352]
["bitfinex","BTCUSD",1753900022131,0.0004,117970.0,117960.0,0.74889221]
["bitfinex","BTCUSD",1753900022381,0.00054574,117970.0,117960.0,0.74041527]
["bitfinex","BTCUSD",1753900022605,0.00054574,117970.0,117960.0,0.66457944]
["bitfinex","BTCUSD",1753900022828,0.00296,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753900022829,0.03414338,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753900023053,0.00591625,118000.0,117990.0,0.69263764]
["bitfinex","BTCUSD",1753900023270,0.0002,118020.0,118010.0,0.19997716]
["bitfinex","BTCUSD",1753900023574,0.00034563,118020.0,118010.0,0.16522]
["bitfinex","BTCUSD",1753900023798,0.09258303,118020.0,118010.0,0.10727076]
["bitfinex","BTCUSD",1753900024024,0.09258303,118020.0,118010.0,0.0989924]
["bitfinex","BTCUSD",1753900024025,0.03895678,118020.0,118010.0,0.0989924]
["bitfinex","BTCUSD",1753900024265,0.00625678,118020.0,118010.0,0.52761261]
["bitfinex","BTCUSD",1753900024500,0.00034563,118020.0,118010.0,0.1405224]
["bitfinex","BTCUSD",1753900024722,0.01779465,118020.0,118010.0,0.1374024]
["bitfinex","BTCUSD",1753900024944,0.00625678,118020.0,118010.0,0.71403712]
["bitfinex","BTCUSD",1753900025163,0.00034563,118020.0,118010.0,0.70656509]
["bitfinex","BTCUSD",1753900025391,0.00034563,118020.0,118010.0,0.52861415]
["bitfinex","BTCUSD",1753900025628,0.00034563,118020.0,118010.0,0.1706224]
["bitfinex","BTCUSD",1753900025853,0.00034563,118020.0,118010.0,0.17274086]
["bitfinex","BTCUSD",1753900026368,0.00034563,118020.0,118010.0,0.19602596]
["bitfinex","BTCUSD",1753900026647,0.00034563,118020.0,118010.0,0.36550312]
["bitfinex","BTCUSD",1753900026912,0.00034563,118020.0,118010.0,0.41315047]
["bitfinex","BTCUSD",1753900027153,0.00034563,118020.0,118010.0,0.42162382]
["bitfinex","BTCUSD",1753900027410,0.00234563,118020.0,118010.0,0.77114222]
["bitfinex","BTCUSD",1753900027640,0.00234563,118020.0,118010.0,0.77961557]
["bitfinex","BTCUSD",1753900028833,0.00034563,118020.0,118010.0,0.42162389]
["bitfinex","BTCUSD",1753900029055,0.00034563,118020.0,118010.0,0.22360596]
["bitfinex","BTCUSD",1753900029286,0.00134563,118020.0,118010.0,0.1836873]
["bitfinex","BTCUSD",1753900029521,0.01020142,118020.0,118010.0,0.1145773]
["bitfinex","BTCUSD",1753900029763,0.95873624,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753900030000,0.01744902,118010.0,118000.0,0.13584]
["bitfinex","BTCUSD",1753900030230,0.40921438,118010.0,117980.0,0.0328]
["bitfinex","BTCUSD",1753900030470,0.00296,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900030684,0.06074153,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900030905,0.05226761,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900031145,0.05014902,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900031408,0.02040902,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900031649,0.02040902,118000.0,117990.0,0.23803805]
["bitfinex","BTCUSD",1753900032143,0.02040902,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900032370,0.02240902,118000.0,117990.0,0.2203573]
["bitfinex","BTCUSD",1753900033058,0.01944902,118000.0,117990.0,0.2890673]
["bitfinex","BTCUSD",1753900033754,0.0273174,118000.0,117990.0,0.2890673]
["bitfinex","BTCUSD",1753900034436,0.02732,118000.0,117990.0,0.2890673]
["bitfinex","BTCUSD",1753900034675,0.02828,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753900034899,0.05014902,118000.0,117990.0,0.2205973]
["bitfinex","BTCUSD",1753900035579,0.02040902,118000.0,117990.0,0.2205973]
["bitfinex","BTCUSD",1753900036024,0.02040902,118000.0,117990.0,0.2215973]
["bitfinex","BTCUSD",1753900036456,0.02040902,118000.0,117990.0,0.2205973]
["bitfinex","BTCUSD",1753900037265,0.02240902,118000.0,117990.0,0.2205973]
["bitfinex","BTCUSD",1753900037667,0.02240902,118000.0,117990.0,0.2207573]
["bitfinex","BTCUSD",1753900037868,0.39214902,118000.0,117990.0,0.0844773]
["bitfinex","BTCUSD",1753900038268,0.39214902,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900038484,0.40062302,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900038729,0.39214902,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900038957,0.05214902,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900039185,0.05426761,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900039544,0.06214085,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900039941,0.03240085,118000.0,117990.0,0.2206773]
["bitfinex","BTCUSD",1753900043309,0.03240085,118000.0,117970.0,0.26139512]
["bitfinex","BTCUSD",1753900043310,0.01744902,117990.0,117970.0,0.26139512]
["bitfinex","BTCUSD",1753900043544,0.01744902,117990.0,117980.0,0.2205173]
["bitfinex","BTCUSD",1753900043545,0.02532226,117990.0,117980.0,0.2205173]
["bitfinex","BTCUSD",1753900043769,0.02532226,117990.0,117960.0,0.03841]
["bitfinex","BTCUSD",1753900043770,0.01744902,117970.0,117960.0,0.03841]
["bitfinex","BTCUSD",1753900043989,0.02532226,117970.0,117960.0,0.15500666]
["bitfinex","BTCUSD",1753900044208,0.02532226,117970.0,117960.0,0.31600249]
["bitfinex","BTCUSD",1753900044417,0.24635454,117990.0,117960.0,0.31388313]
["bitfinex","BTCUSD",1753900044632,0.24635454,117990.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753900044853,0.24635454,117990.0,117970.0,0.1228873]
["bitfinex","BTCUSD",1753900045501,0.06489714,118000.0,117970.0,0.1228873]
["bitfinex","BTCUSD",1753900045708,0.00211859,117990.0,117980.0,0.13596]
["bitfinex","BTCUSD",1753900046368,0.00211859,117990.0,117980.0,0.17396]
["bitfinex","BTCUSD",1753900046611,0.01956761,117990.0,117980.0,0.19990373]
["bitfinex","BTCUSD",1753900047262,0.02449761,117990.0,117980.0,0.13596]
["bitfinex","BTCUSD",1753900047506,0.02249761,117990.0,117980.0,0.13596]
["bitfinex","BTCUSD",1753900047715,0.02449761,117990.0,117980.0,0.13596]
["bitfinex","BTCUSD",1753900048173,0.36592453,117980.0,117960.0,0.038]
["bitfinex","BTCUSD",1753900048395,0.00211859,117970.0,117960.0,0.2582773]
["bitfinex","BTCUSD",1753900048608,0.00211859,117970.0,117960.0,0.28785098]
["bitfinex","BTCUSD",1753900048834,0.01956761,117970.0,117960.0,0.2582773]
["bitfinex","BTCUSD",1753900049938,0.01956761,117970.0,117960.0,0.2592773]
["bitfinex","BTCUSD",1753900050364,0.01956761,117970.0,117940.0,0.0706]
["bitfinex","BTCUSD",1753900050365,0.01744902,117960.0,117940.0,0.0706]
["bitfinex","BTCUSD",1753900050583,0.01956761,117950.0,117940.0,0.26383306]
["bitfinex","BTCUSD",1753900050808,0.38386557,117950.0,117940.0,0.22583306]
["bitfinex","BTCUSD",1753900051026,0.37326946,117950.0,117940.0,0.22887306]
["bitfinex","BTCUSD",1753900051481,0.37920409,117950.0,117940.0,0.26142304]
["bitfinex","BTCUSD",1753900051709,0.38768161,117950.0,117940.0,0.26142304]
["bitfinex","BTCUSD",1753900051926,0.38768161,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900052364,0.03920409,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900052807,0.37920409,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900053046,0.38968168,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900053266,0.38120409,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900053490,0.35944902,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900053921,0.01944902,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900054135,0.02156761,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900054855,0.0300452,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900055297,0.02156761,117950.0,117940.0,0.25838304]
["bitfinex","BTCUSD",1753900055944,0.02156761,117950.0,117940.0,0.28452534]
["bitfinex","BTCUSD",1753900056390,0.02370761,117950.0,117940.0,0.28653534]
["bitfinex","BTCUSD",1753900057026,0.0321852,117950.0,117940.0,0.26039304]
["bitfinex","BTCUSD",1753900057247,0.02370761,117950.0,117940.0,0.26039304]
["bitfinex","BTCUSD",1753900058572,0.01944902,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900059041,0.002,117950.0,117940.0,0.9184448]
["bitfinex","BTCUSD",1753900059287,0.002,117950.0,117940.0,0.90996592]
["bitfinex","BTCUSD",1753900059535,0.002,117950.0,117940.0,0.55197354]
["bitfinex","BTCUSD",1753900059751,0.002,117950.0,117940.0,0.38239579]
["bitfinex","BTCUSD",1753900059967,0.002,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900060616,0.00794617,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900061242,0.002,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900061703,0.01785537,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900062390,0.03530439,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900064145,0.03530347,117950.0,117940.0,0.31453304]
["bitfinex","BTCUSD",1753900064359,0.03530347,117950.0,117940.0,0.12767304]
["bitfinex","BTCUSD",1753900064588,0.03744347,117950.0,117940.0,0.25810304]
["bitfinex","BTCUSD",1753900064810,0.03744347,117950.0,117940.0,0.26011304]
["bitfinex","BTCUSD",1753900064811,0.0433887,117950.0,117940.0,0.26011304]
["bitfinex","BTCUSD",1753900065257,0.0433887,117950.0,117940.0,0.25810304]
["bitfinex","BTCUSD",1753900065258,0.03744347,117950.0,117940.0,0.25810304]
["bitfinex","BTCUSD",1753900065476,0.04338902,117950.0,117940.0,0.25810304]
["bitfinex","BTCUSD",1753900065716,0.05186654,117950.0,117940.0,0.25810304]
["bitfinex","BTCUSD",1753900065958,0.99678858,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900066183,6.36317598,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900066408,6.36321598,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900067338,6.35782164,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900067577,6.34934391,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900067796,6.34734391,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900068046,6.35034391,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900068307,5.99235153,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900068541,0.40466556,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900068775,0.41021351,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900068970,0.38478017,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900069239,0.37630265,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900069453,0.40466585,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900069650,0.4806652,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900069906,0.85561326,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900070129,1.04259911,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900070696,0.85718211,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900070916,0.45633391,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900071135,0.44785632,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900071352,0.45633384,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900072066,0.49024534,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900072295,0.47328966,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900072954,0.83128204,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900073424,0.36337902,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900073883,0.36258902,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900074107,0.51109853,117950.0,117940.0,0.04015574]
["bitfinex","BTCUSD",1753900076369,0.49364951,117950.0,117940.0,0.04015574]
["bitfinex","BTCUSD",1753900077085,0.50212703,117950.0,117940.0,0.04015574]
["bitfinex","BTCUSD",1753900077314,0.49364951,117950.0,117940.0,0.04015574]
["bitfinex","BTCUSD",1753900077544,0.50212703,117950.0,117940.0,0.04015574]
["bitfinex","BTCUSD",1753900077782,0.5693272,117950.0,117940.0,0.03814574]
["bitfinex","BTCUSD",1753900078011,0.9442754,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900078265,0.95275349,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900078509,0.9442754,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900078705,0.94427533,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900078832,0.81751335,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900079026,0.94411583,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900079288,0.95259399,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900080118,1.1136797,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900080903,0.92716015,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900081141,1.10520161,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900081615,1.32122381,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900081833,0.57848504,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900082101,0.59544115,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900082349,0.75652679,117950.0,117940.0,0.03611574]
["bitfinex","BTCUSD",1753900083038,0.59544158,117950.0,117940.0,0.03611574]
["bitfinex","BTCUSD",1753900083509,0.67991888,117950.0,117940.0,0.03611574]
["bitfinex","BTCUSD",1753900084022,1.20747463,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900084264,1.18525881,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900084536,6.681108,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900084794,6.70429024,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900085036,6.32311562,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900087483,6.33638726,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900087697,6.31893824,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900088585,6.89437964,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900089436,6.53638726,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900089623,6.51158726,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900090554,1.51158726,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900090771,6.51158726,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900091668,6.09413824,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900091917,6.20461824,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900092604,6.23011324,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900092830,0.0502443,117950.0,117940.0,0.02524574]
["bitfinex","BTCUSD",1753900093050,0.17397125,117950.0,117940.0,0.02524574]
["bitfinex","BTCUSD",1753900093277,0.17397125,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900093278,0.003,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900093521,0.01359611,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900093762,0.35359611,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900094032,0.35995525,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900094258,0.44443255,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900094465,0.4274773,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900094693,0.43595489,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900095137,0.44443255,117950.0,117940.0,0.05244574]
["bitfinex","BTCUSD",1753900095357,0.98894412,117950.0,117940.0,0.02524574]
["bitfinex","BTCUSD",1753900095578,0.97198887,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900095801,0.79394741,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900096020,0.35147752,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900096229,0.35995518,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900096683,0.38538902,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900096913,0.54647487,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900097382,0.91773717,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900098031,0.7987396,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900098264,0.44922488,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900098487,0.45770268,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900098711,0.48313681,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900099199,0.45770268,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900099415,0.4661807,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900099630,0.44922488,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900099846,0.47465843,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900100081,0.45770261,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900101417,0.35626992,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900101634,0.36474744,117950.0,117940.0,0.05344574]
["bitfinex","BTCUSD",1753900102070,0.35626992,117950.0,117940.0,0.05344574]
["bitfinex","BTCUSD",1753900102289,0.36474751,117950.0,117940.0,0.05344574]
["bitfinex","BTCUSD",1753900102738,0.37322524,117950.0,117940.0,0.05344574]
["bitfinex","BTCUSD",1753900103629,0.38170304,117950.0,117940.0,0.05344574]
["bitfinex","BTCUSD",1753900104080,0.41793,117950.0,117940.0,0.05344574]
["bitfinex","BTCUSD",1753900104259,0.42640788,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900104471,0.43488583,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900105614,0.44336392,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900105832,0.43488583,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900106055,0.41793,117950.0,117940.0,0.02654574]
["bitfinex","BTCUSD",1753900106291,0.9454864,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900106539,1.1454864,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900106785,1.1613534,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900107259,1.16731064,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900107480,1.15287831,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900108384,1.15883076,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900108599,6.15883076,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900108829,6.18463076,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900109048,6.17136084,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900109484,6.17136193,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900109696,6.39007923,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900110121,6.3682559,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900110333,1.39007829,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900110579,6.39007829,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900110802,7.01654969,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900111023,7.06250893,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900111484,7.03466081,117950.0,117940.0,0.00014574]
["bitfinex","BTCUSD",1753900111703,7.08466081,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753900111954,0.35696158,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900112175,6.07443101,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900113311,6.08885169,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900113542,6.08785169,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900113989,6.09085169,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900115060,6.11635369,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900116759,5.43761884,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900116991,0.15890114,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900117198,0.15253927,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900118059,0.01853927,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900118308,0.15257927,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900118509,0.21541154,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900118733,0.22177356,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900118956,0.23025431,117910.0,117900.0,0.1512]
["bitfinex","BTCUSD",1753900119166,0.93672766,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900119397,0.93672766,117910.0,117900.0,0.1265]
["bitfinex","BTCUSD",1753900119398,0.91128533,117910.0,117900.0,0.1265]
["bitfinex","BTCUSD",1753900119612,0.55329295,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900119836,0.54481249,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900120066,0.41077249,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900120285,0.39749725,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900120530,0.13392,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900120780,0.14451905,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900121015,0.15299952,117910.0,117900.0,0.1516]
["bitfinex","BTCUSD",1753900121237,0.15299952,117910.0,117900.0,0.1265]
["bitfinex","BTCUSD",1753900121238,0.60110731,117910.0,117900.0,0.1265]
["bitfinex","BTCUSD",1753900121475,0.76861019,117910.0,117900.0,0.1265]
["bitfinex","BTCUSD",1753900121704,0.5989893,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900121932,0.76861069,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900122185,0.58202735,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900122432,0.59898921,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900122647,1.1086101,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900122867,1.1341111,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900123300,0.95600917,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900123535,1.13411096,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900123769,1.1256305,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900124448,1.13042468,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900124893,0.96080379,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900125328,1.1304249,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900125760,6.14626106,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900125985,6.19434294,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900126209,6.19434287,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900126635,6.17116099,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900127698,6.15210129,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900127902,6.25112567,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900129472,6.25706574,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900129678,6.17258844,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900130364,6.14768844,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900131426,6.16352707,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1753900133538,6.16352707,117910.0,117900.0,0.1246]
["bitfinex","BTCUSD",1753900133539,5.72081739,117910.0,117900.0,0.1246]
["bitfinex","BTCUSD",1753900133766,0.7049783,117910.0,117900.0,0.1246]
["bitfinex","BTCUSD",1753900133980,0.38725654,117910.0,117900.0,0.1246]
["bitfinex","BTCUSD",1753900134193,0.38725654,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900134194,0.48691486,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900134630,0.49539532,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900134818,0.49539525,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900135053,0.48691486,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900135718,0.35327486,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900136182,0.36175525,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900136832,0.35327486,117910.0,117900.0,0.1506]
["bitfinex","BTCUSD",1753900137070,0.01327486,117910.0,117900.0,0.3837373]
["bitfinex","BTCUSD",1753900137292,5.5,117930.0,117920.0,0.0512]
["bitfinex","BTCUSD",1753900137582,0.00594572,117930.0,117920.0,0.18476]
["bitfinex","BTCUSD",1753900137808,0.50594572,117930.0,117920.0,0.18476]
["bitfinex","BTCUSD",1753900138034,0.00594572,117930.0,117920.0,0.18476]
["bitfinex","BTCUSD",1753900138260,5.39059742,117940.0,117930.0,0.0513]
["bitfinex","BTCUSD",1753900138477,5.40433789,117940.0,117930.0,0.0513]
["bitfinex","BTCUSD",1753900138690,5.48881519,117940.0,117930.0,0.0513]
["bitfinex","BTCUSD",1753900138899,5.50577267,117940.0,117930.0,0.0262]
["bitfinex","BTCUSD",1753900139326,5.48143585,117940.0,117930.0,0.0262]
["bitfinex","BTCUSD",1753900139544,5.83942816,117940.0,117930.0,0.0262]
["bitfinex","BTCUSD",1753900139766,0.37152305,117940.0,117930.0,0.0507]
["bitfinex","BTCUSD",1753900139991,0.35450743,117940.0,117930.0,0.0507]
["bitfinex","BTCUSD",1753900140207,0.35703921,117940.0,117930.0,0.0507]
["bitfinex","BTCUSD",1753900140427,0.37399669,117940.0,117930.0,0.0507]
["bitfinex","BTCUSD",1753900140647,0.37399669,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900140859,0.36551788,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900141328,0.35703921,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900142000,8.231e-05,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900142213,0.01067914,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900142440,0.0022009,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900145715,0.01547192,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900145945,0.01335333,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900146164,8.231e-05,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900148700,0.0022009,117940.0,117930.0,0.0517]
["bitfinex","BTCUSD",1753900150830,0.0022009,117940.0,117930.0,0.1361773]
["bitfinex","BTCUSD",1753900151053,8.231e-05,117940.0,117930.0,0.50283427]
["bitfinex","BTCUSD",1753900151902,8.231e-05,117940.0,117930.0,0.50183427]
["bitfinex","BTCUSD",1753900152227,8.231e-05,117940.0,117930.0,0.50683427]
["bitfinex","BTCUSD",1753900152859,8.231e-05,117940.0,117930.0,0.2733773]
["bitfinex","BTCUSD",1753900153105,8.231e-05,117940.0,117930.0,0.33738073]
["bitfinex","BTCUSD",1753900153303,8.231e-05,117940.0,117930.0,0.2733773]
["bitfinex","BTCUSD",1753900153926,8.231e-05,117940.0,117930.0,0.64003427]
["bitfinex","BTCUSD",1753900154129,8.231e-05,117940.0,117930.0,0.2733773]
["bitfinex","BTCUSD",1753900158116,8.231e-05,117940.0,117930.0,0.64003427]
["bitfinex","BTCUSD",1753900160535,8.231e-05,117940.0,117930.0,0.8096264]
["bitfinex","BTCUSD",1753900160751,8.231e-05,117940.0,117930.0,0.8941037]
["bitfinex","BTCUSD",1753900161003,8.231e-05,117940.0,117930.0,0.7609037]
["bitfinex","BTCUSD",1753900161244,8.231e-05,117940.0,117930.0,0.8940637]
["bitfinex","BTCUSD",1753900161489,8.231e-05,117940.0,117930.0,0.8890637]
["bitfinex","BTCUSD",1753900161979,8.231e-05,117940.0,117930.0,0.90354316]
["bitfinex","BTCUSD",1753900162228,8.231e-05,117940.0,117930.0,0.9000637]
["bitfinex","BTCUSD",1753900162457,8.231e-05,117940.0,117930.0,0.90854316]
["bitfinex","BTCUSD",1753900162673,8.231e-05,117940.0,117930.0,0.9000637]
["bitfinex","BTCUSD",1753900162932,8.231e-05,117940.0,117930.0,0.89126023]
["bitfinex","BTCUSD",1753900163641,8.231e-05,117940.0,117930.0,0.5885081]
["bitfinex","BTCUSD",1753900163855,8.231e-05,117940.0,117930.0,0.7215881]
["bitfinex","BTCUSD",1753900164312,8.231e-05,117940.0,117930.0,0.88618023]
["bitfinex","BTCUSD",1753900164699,8.231e-05,117940.0,117930.0,0.88318023]
["bitfinex","BTCUSD",1753900165128,8.231e-05,117940.0,117930.0,0.88518023]
["bitfinex","BTCUSD",1753900167315,8.231e-05,117940.0,117930.0,0.91061817]
["bitfinex","BTCUSD",1753900167532,8.231e-05,117940.0,117930.0,0.92806719]
["bitfinex","BTCUSD",1753900172256,8.231e-05,117940.0,117930.0,0.7155481]
["bitfinex","BTCUSD",1753900172455,8.231e-05,117940.0,117930.0,0.88514023]
["bitfinex","BTCUSD",1753900172653,8.231e-05,117940.0,117930.0,0.90209922]
["bitfinex","BTCUSD",1753900172869,8.231e-05,117940.0,117930.0,0.89361983]
["bitfinex","BTCUSD",1753900173244,8.231e-05,117940.0,117930.0,0.88514023]
["bitfinex","BTCUSD",1753900174271,8.231e-05,117940.0,117930.0,0.75210023]
["bitfinex","BTCUSD",1753900174563,8.231e-05,117940.0,117930.0,0.88514023]
["bitfinex","BTCUSD",1753900175970,8.231e-05,117940.0,117930.0,0.1401773]
["bitfinex","BTCUSD",1753900176183,8.231e-05,117940.0,117930.0,0.2732173]
["bitfinex","BTCUSD",1753900176595,8.231e-05,117940.0,117930.0,0.2487173]
["bitfinex","BTCUSD",1753900177347,8.231e-05,117940.0,117930.0,0.2467173]
["bitfinex","BTCUSD",1753900177744,8.231e-05,117940.0,117930.0,0.2487173]
["bitfinex","BTCUSD",1753900177930,8.231e-05,117940.0,117930.0,0.2457173]
["bitfinex","BTCUSD",1753900178357,8.231e-05,117940.0,117930.0,0.2487173]
["bitfinex","BTCUSD",1753900179185,8.231e-05,117940.0,117930.0,0.1156773]
["bitfinex","BTCUSD",1753900179404,8.231e-05,117940.0,117930.0,0.2487173]
["bitfinex","BTCUSD",1753900179593,8.231e-05,117940.0,117930.0,0.1156773]
["bitfinex","BTCUSD",1753900179803,8.231e-05,117940.0,117930.0,0.2508372]
["bitfinex","BTCUSD",1753900179999,8.231e-05,117940.0,117930.0,0.26287503]
["bitfinex","BTCUSD",1753900180657,8.231e-05,117940.0,117930.0,0.2487173]
["bitfinex","BTCUSD",1753900180869,8.231e-05,117940.0,117930.0,0.2225173]
["bitfinex","BTCUSD",1753900181267,8.231e-05,117940.0,117930.0,0.2486173]
["bitfinex","BTCUSD",1753900184003,0.56178167,117960.0,117930.0,0.2486173]
["bitfinex","BTCUSD",1753900184004,0.24948167,117960.0,117930.0,0.2486173]
["bitfinex","BTCUSD",1753900184217,0.00847759,117950.0,117930.0,0.2486173]
["bitfinex","BTCUSD",1753900184424,0.00847759,117950.0,117930.0,0.27606903]
["bitfinex","BTCUSD",1753900184642,0.07145439,117960.0,117930.0,0.27606903]
["bitfinex","BTCUSD",1753900184847,0.0437541,117960.0,117930.0,0.66661917]
["bitfinex","BTCUSD",1753900185059,0.05223133,117960.0,117930.0,0.66461917]
["bitfinex","BTCUSD",1753900185281,0.0437541,117960.0,117930.0,0.66561917]
["bitfinex","BTCUSD",1753900185483,0.04375381,117960.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753900185691,0.0607082,117960.0,117950.0,0.13304]
["bitfinex","BTCUSD",1753900185888,0.06918557,117960.0,117950.0,0.13304]
["bitfinex","BTCUSD",1753900186930,0.57025776,117960.0,117950.0,0.13304]
["bitfinex","BTCUSD",1753900187144,0.56178075,117960.0,117950.0,0.13304]
["bitfinex","BTCUSD",1753900188197,0.92833089,117960.0,117950.0,0.13304]
["bitfinex","BTCUSD",1753900188442,0.95593089,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900189056,0.38375396,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900189312,0.7503041,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900189532,0.75030402,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900190168,0.75878118,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900190380,0.75030402,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900191227,0.75878118,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900191551,0.38375388,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900191769,0.75030402,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900191990,0.75878118,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900192201,0.75030402,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900192615,0.73335014,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900192822,0.74182701,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900193021,0.73335014,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900193224,0.74182694,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900193634,0.75030388,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900193757,0.76725841,117960.0,117950.0,0.13404]
["bitfinex","BTCUSD",1753900193964,0.76725841,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753900194171,0.76725841,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900194832,0.76725834,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900195441,0.75878104,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900195878,0.76725834,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900196877,0.85173564,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900197114,0.86021308,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900197540,0.4851855,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900197709,0.85173564,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900198126,1.02976207,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900198285,1.02128527,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900199062,0.84325884,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900199613,0.85173621,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900199934,0.76725891,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900200154,0.75030424,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900200375,0.35695381,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753900200587,0.73198118,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900200829,0.76835848,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900201049,0.93790811,117960.0,117950.0,0.134]
["bitfinex","BTCUSD",1753900201203,1.02238541,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753900201410,1.39898131,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753900201621,1.03243117,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753900202091,0.66588103,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753900202307,0.05133305,117950.0,117930.0,0.133]
["bitfinex","BTCUSD",1753900202509,0.00847752,117950.0,117930.0,0.2434773]
["bitfinex","BTCUSD",1753900202641,0.01695518,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900202852,0.69438153,117960.0,117930.0,0.63632744]
["bitfinex","BTCUSD",1753900203073,0.69538153,117960.0,117930.0,0.70675469]
["bitfinex","BTCUSD",1753900203280,0.69538153,117960.0,117930.0,0.34020455]
["bitfinex","BTCUSD",1753900203281,0.00847759,117950.0,117930.0,0.34020455]
["bitfinex","BTCUSD",1753900203493,0.88290446,117960.0,117930.0,0.34020455]
["bitfinex","BTCUSD",1753900203700,1.060931,117960.0,117930.0,0.34020455]
["bitfinex","BTCUSD",1753900203906,0.88290446,117960.0,117930.0,0.34020455]
["bitfinex","BTCUSD",1753900204138,0.97585913,117960.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900204339,0.88290446,117960.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900204546,0.88290446,117960.0,117930.0,0.2707773]
["bitfinex","BTCUSD",1753900204763,0.89138183,117960.0,117930.0,0.2707773]
["bitfinex","BTCUSD",1753900204969,0.01695525,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900205180,0.00847752,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900205401,0.76685927,117960.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900205613,0.75838183,117960.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900205811,0.00847752,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900206019,0.01695511,117950.0,117930.0,0.34020455]
["bitfinex","BTCUSD",1753900206236,0.01695511,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900206453,0.00847752,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900206690,0.00847759,117950.0,117930.0,0.2697773]
["bitfinex","BTCUSD",1753900207142,0.92793094,117960.0,117930.0,0.2707773]
["bitfinex","BTCUSD",1753900207342,0.7319809,117960.0,117940.0,0.0541]
["bitfinex","BTCUSD",1753900207757,0.74045813,117960.0,117940.0,0.0541]
["bitfinex","BTCUSD",1753900207968,0.00847752,117950.0,117940.0,0.0279]
["bitfinex","BTCUSD",1753900208168,0.91848579,117960.0,117940.0,0.0279]
["bitfinex","BTCUSD",1753900208670,0.74045863,117960.0,117940.0,0.0279]
["bitfinex","BTCUSD",1753900208888,0.00847759,117950.0,117940.0,0.0279]
["bitfinex","BTCUSD",1753900209092,0.34,117940.0,117930.0,0.2690773]
["bitfinex","BTCUSD",1753900210277,0.34,117940.0,117930.0,0.2700773]
["bitfinex","BTCUSD",1753900210695,0.72350424,117960.0,117940.0,0.0258]
["bitfinex","BTCUSD",1753900211125,0.74045891,117960.0,117940.0,0.0258]
["bitfinex","BTCUSD",1753900211302,0.025489,117950.0,117940.0,0.0258]
["bitfinex","BTCUSD",1753900211733,0.34,117940.0,117930.0,0.1380773]
["bitfinex","BTCUSD",1753900211917,0.34,117940.0,117930.0,0.2700373]
["bitfinex","BTCUSD",1753900212094,0.34,117940.0,117930.0,0.2720373]
["bitfinex","BTCUSD",1753900212294,0.34847824,117940.0,117930.0,0.2720373]
["bitfinex","BTCUSD",1753900212525,0.34847824,117940.0,117930.0,0.1128773]
["bitfinex","BTCUSD",1753900212526,0.72350697,117940.0,117930.0,0.1128773]
["bitfinex","BTCUSD",1753900212737,0.71502845,117940.0,117930.0,0.2194373]
["bitfinex","BTCUSD",1753900213408,0.71502845,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753900213409,1.00426245,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753900213656,1.03226245,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753900214343,1.03226245,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753900215245,1.01530519,117940.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900215478,0.57275649,117940.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900215716,0.73298571,117940.0,117920.0,0.02558231]
["bitfinex","BTCUSD",1753900215954,0.34947831,117940.0,117930.0,0.0255]
["bitfinex","BTCUSD",1753900216196,0.35427124,117940.0,117930.0,0.0255]
["bitfinex","BTCUSD",1753900216422,0.75379069,117940.0,117930.0,0.15846]
["bitfinex","BTCUSD",1753900216648,0.74531238,117940.0,117930.0,0.15846]
["bitfinex","BTCUSD",1753900216879,0.76326893,117940.0,117930.0,0.15846]
["bitfinex","BTCUSD",1753900217116,0.8721823,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900217390,1.05495747,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900217603,1.03800064,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900218497,1.03900064,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900218723,1.06530064,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900220106,1.0257294,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900220336,0.86463053,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900220553,1.03420828,117940.0,117930.0,0.13296]
["bitfinex","BTCUSD",1753900220787,1.03420828,117940.0,117920.0,0.08455961]
["bitfinex","BTCUSD",1753900220788,0.01695841,117930.0,117920.0,0.08455961]
["bitfinex","BTCUSD",1753900221005,0.39198808,117930.0,117920.0,0.21751961]
["bitfinex","BTCUSD",1753900221301,0.38350855,117930.0,117920.0,0.21751961]
["bitfinex","BTCUSD",1753900221527,0.39204114,117930.0,117920.0,0.24401961]
["bitfinex","BTCUSD",1753900221748,0.025491,117930.0,117920.0,0.24401961]
["bitfinex","BTCUSD",1753900221974,0.03396995,117930.0,117920.0,0.27121961]
["bitfinex","BTCUSD",1753900222181,0.05092843,117930.0,117920.0,0.27221961]
["bitfinex","BTCUSD",1753900222423,0.05940782,117930.0,117920.0,0.24501961]
["bitfinex","BTCUSD",1753900222650,0.05092836,117930.0,117920.0,0.24501961]
["bitfinex","BTCUSD",1753900223943,0.60402955,117930.0,117920.0,0.24501961]
["bitfinex","BTCUSD",1753900224077,0.6040302,117930.0,117920.0,0.24501961]
["bitfinex","BTCUSD",1753900224285,0.68154869,117930.0,117920.0,0.02758231]
["bitfinex","BTCUSD",1753900224503,0.68321089,117930.0,117920.0,0.00108231]
["bitfinex","BTCUSD",1753900224936,0.6056924,117930.0,117920.0,0.00108231]
["bitfinex","BTCUSD",1753900225384,0.5785924,117930.0,117920.0,0.00108231]
["bitfinex","BTCUSD",1753900226088,0.5795924,117930.0,117920.0,0.00108231]
["bitfinex","BTCUSD",1753900226779,0.5795924,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900228681,0.05192851,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900229194,0.06040796,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900229350,0.22152114,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900229777,0.66406941,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900229999,0.69086941,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900230197,1.16382941,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900230402,6.58311251,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900230607,6.68503883,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900231488,1.68503883,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900231693,6.68503883,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900231819,6.52594587,117930.0,117920.0,8.231e-05]
["bitfinex","BTCUSD",1753900232035,6.52594587,117930.0,117900.0,0.01464036]
["bitfinex","BTCUSD",1753900232036,5.57998247,117910.0,117900.0,0.01464036]
["bitfinex","BTCUSD",1753900232235,5.55332995,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900232440,6.41935023,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900232854,6.07830709,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900233659,6.07838928,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900234061,6.44793942,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900234269,6.55851672,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900234503,6.66912698,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900234955,6.3079669,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900235396,6.3089669,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900236080,6.28283394,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900237371,5.59548913,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900237589,5.66245902,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900237823,0.19279395,117880.0,117870.0,0.0532]
["bitfinex","BTCUSD",1753900238046,0.37094128,117880.0,117870.0,0.0532]
["bitfinex","BTCUSD",1753900238284,0.7126365,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900238500,6.21684676,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900238712,6.30132406,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900238893,6.28804461,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900239159,6.30132416,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753900239378,0.00848413,117860.0,117840.0,0.0534]
["bitfinex","BTCUSD",1753900239601,0.02545276,117860.0,117840.0,0.0534]
["bitfinex","BTCUSD",1753900239808,0.09448683,117860.0,117840.0,0.0534]
["bitfinex","BTCUSD",1753900240015,0.08600262,117860.0,117850.0,0.0274]
["bitfinex","BTCUSD",1753900240442,0.02176396,117860.0,117850.0,0.0274]
["bitfinex","BTCUSD",1753900240611,0.01327997,117860.0,117850.0,0.0556]
["bitfinex","BTCUSD",1753900240847,0.02176396,117860.0,117850.0,0.0556]
["bitfinex","BTCUSD",1753900241064,0.03873259,117860.0,117850.0,0.0556]
["bitfinex","BTCUSD",1753900241272,0.04721716,117860.0,117850.0,0.0274]
["bitfinex","BTCUSD",1753900241475,1.00004806,117860.0,117850.0,0.0274]
["bitfinex","BTCUSD",1753900242061,0.00848478,117850.0,117840.0,0.0536]
["bitfinex","BTCUSD",1753900242276,0.00848471,117850.0,117840.0,0.0536]
["bitfinex","BTCUSD",1753900242492,0.81338665,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753900242942,0.384532,117860.0,117850.0,0.0561]
["bitfinex","BTCUSD",1753900243134,0.384532,117860.0,117850.0,0.0551]
["bitfinex","BTCUSD",1753900243294,0.045532,117860.0,117850.0,0.1395773]
["bitfinex","BTCUSD",1753900243505,0.045532,117860.0,117850.0,0.2725373]
["bitfinex","BTCUSD",1753900243705,0.045532,117860.0,117850.0,0.34040005]
["bitfinex","BTCUSD",1753900244432,0.18388171,117880.0,117870.0,0.0537]
["bitfinex","BTCUSD",1753900244658,0.1923644,117880.0,117870.0,0.0537]
["bitfinex","BTCUSD",1753900244879,0.2178704,117880.0,117870.0,0.0537]
["bitfinex","BTCUSD",1753900245080,0.66949136,117880.0,117870.0,0.0537]
["bitfinex","BTCUSD",1753900245250,0.67797434,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900246105,0.69125217,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900246311,0.68276919,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900246766,0.24163415,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900246979,0.6002949,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900247165,0.24163415,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900247393,0.60877752,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900247602,0.6002949,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900248268,0.24163415,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900249313,0.32393357,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900249527,0.33241612,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900249758,0.31913829,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900249969,0.31913843,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900250385,0.31065574,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900251260,0.32762113,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900251476,0.31065574,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900251689,0.22835632,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900252375,0.23683894,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900252589,0.61246537,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900252791,0.62094857,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900253030,0.70542587,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900253290,0.7054258,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900253566,0.23683887,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900253784,0.24532149,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900253996,0.23683887,117880.0,117870.0,0.053]
["bitfinex","BTCUSD",1753900254287,0.26228753,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900254518,0.43195217,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900254750,0.5079467,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900255447,0.67149437,117880.0,117870.0,0.0268]
["bitfinex","BTCUSD",1753900255702,0.22835632,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900255937,0.04447461,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900256828,0.05295723,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900257057,0.06143992,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900257293,0.04447461,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900259181,0.05295716,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900260112,0.06143985,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900260366,0.04447461,117880.0,117870.0,0.0547]
["bitfinex","BTCUSD",1753900261076,0.04447461,117880.0,117870.0,0.1391773]
["bitfinex","BTCUSD",1753900261334,0.04440202,117880.0,117870.0,0.14129828]
["bitfinex","BTCUSD",1753900261576,0.01896861,117880.0,117870.0,0.14129828]
["bitfinex","BTCUSD",1753900261811,0.34,117900.0,117890.0,0.0272]
["bitfinex","BTCUSD",1753900262053,0.34856339,117900.0,117890.0,0.0272]
["bitfinex","BTCUSD",1753900262288,0.73266826,117900.0,117880.0,0.15892]
["bitfinex","BTCUSD",1753900262524,0.84264564,117900.0,117880.0,0.2734181]
["bitfinex","BTCUSD",1753900262750,0.86207388,117900.0,117880.0,0.2712973]
["bitfinex","BTCUSD",1753900262961,0.76063356,117900.0,117890.0,0.0261]
["bitfinex","BTCUSD",1753900263532,0.76911489,117900.0,117890.0,0.0261]
["bitfinex","BTCUSD",1753900263950,0.9472326,117900.0,117880.0,0.2697973]
["bitfinex","BTCUSD",1753900264135,0.40197303,117900.0,117880.0,0.2697973]
["bitfinex","BTCUSD",1753900264331,0.40197303,117900.0,117890.0,0.0275]
["bitfinex","BTCUSD",1753900264332,0.74367127,117900.0,117890.0,0.0275]
["bitfinex","BTCUSD",1753900264530,0.04501052,117900.0,117890.0,0.1412773]
["bitfinex","BTCUSD",1753900265109,0.04501052,117900.0,117890.0,0.1402773]
["bitfinex","BTCUSD",1753900265726,0.04501052,117900.0,117890.0,0.1412773]
["bitfinex","BTCUSD",1753900266962,0.41215238,117900.0,117890.0,0.1129773]
["bitfinex","BTCUSD",1753900267213,0.43759651,117900.0,117890.0,0.0854773]
["bitfinex","BTCUSD",1753900267417,0.8451118,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753900267601,1.17582708,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753900267774,6.17582708,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753900267984,5.81716633,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753900268199,6.17582708,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753900268450,0.34,117880.0,117870.0,0.18458]
["bitfinex","BTCUSD",1753900268597,0.34,117880.0,117870.0,0.2690573]
["bitfinex","BTCUSD",1753900270029,0.34,117880.0,117870.0,0.2710573]
["bitfinex","BTCUSD",1753900270924,0.34,117880.0,117870.0,0.2730573]
["bitfinex","BTCUSD",1753900272184,0.34,117880.0,117870.0,0.2470573]
["bitfinex","BTCUSD",1753900272628,0.41751849,117880.0,117870.0,0.0297]
["bitfinex","BTCUSD",1753900272831,0.97977473,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753900273166,0.81011067,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753900273599,0.81011067,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753900273952,0.79314441,117880.0,117870.0,0.0272]
["bitfinex","BTCUSD",1753900274165,0.34,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900274383,0.7156252,117890.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900274593,0.7156252,117890.0,117870.0,0.0272]
["bitfinex","BTCUSD",1753900274839,0.89375744,117890.0,117870.0,0.0272]
["bitfinex","BTCUSD",1753900275051,0.00848255,117880.0,117870.0,0.0272]
["bitfinex","BTCUSD",1753900275261,0.09295985,117880.0,117870.0,0.0272]
["bitfinex","BTCUSD",1753900275476,0.0844773,117880.0,117870.0,0.0272]
["bitfinex","BTCUSD",1753900275982,0.10144269,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900276207,0.10992567,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900276436,0.45162067,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900277029,0.10144261,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900277276,0.1184085,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900277456,0.10144261,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900277895,0.09295992,117880.0,117870.0,0.0282]
["bitfinex","BTCUSD",1753900278249,0.09295992,117880.0,117870.0,0.0292]
["bitfinex","BTCUSD",1753900278457,0.09295985,117880.0,117870.0,0.0292]
["bitfinex","BTCUSD",1753900278865,0.71193782,117890.0,117870.0,0.0292]
["bitfinex","BTCUSD",1753900279072,0.48615707,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900279271,0.47288,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900279503,0.34,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900279700,0.34,117890.0,117880.0,0.18608]
["bitfinex","BTCUSD",1753900280572,0.34,117890.0,117880.0,0.2705573]
["bitfinex","BTCUSD",1753900283889,0.37595105,117890.0,117880.0,0.2705573]
["bitfinex","BTCUSD",1753900285082,0.37595105,117890.0,117880.0,0.2705173]
["bitfinex","BTCUSD",1753900285281,0.37595105,117890.0,117880.0,0.2436173]
["bitfinex","BTCUSD",1753900285936,0.38443288,117890.0,117880.0,0.2436173]
["bitfinex","BTCUSD",1753900286166,0.37595105,117890.0,117880.0,0.2436173]
["bitfinex","BTCUSD",1753900286712,0.34,117890.0,117880.0,0.2711173]
["bitfinex","BTCUSD",1753900289993,0.34,117890.0,117880.0,0.1382773]
["bitfinex","BTCUSD",1753900290228,0.71562485,117890.0,117880.0,0.13284]
["bitfinex","BTCUSD",1753900290432,0.3569641,117890.0,117880.0,0.13284]
["bitfinex","BTCUSD",1753900290636,0.34,117890.0,117880.0,0.13284]
["bitfinex","BTCUSD",1753900290837,0.34,117890.0,117880.0,0.15894]
["bitfinex","BTCUSD",1753900291248,0.34,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1753900291460,0.34848183,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1753900291683,0.34,117890.0,117880.0,0.18684]
["bitfinex","BTCUSD",1753900296076,0.34,117890.0,117880.0,0.2713173]
["bitfinex","BTCUSD",1753900296324,0.01951052,117900.0,117890.0,0.055]
["bitfinex","BTCUSD",1753900296533,8.228e-05,117900.0,117890.0,0.66778772]
["bitfinex","BTCUSD",1753900296971,8.228e-05,117900.0,117890.0,0.74413295]
["bitfinex","BTCUSD",1753900297187,8.228e-05,117900.0,117890.0,0.78702855]
["bitfinex","BTCUSD",1753900297392,8.228e-05,117900.0,117890.0,0.87150585]
["bitfinex","BTCUSD",1753900298256,8.228e-05,117900.0,117890.0,0.90559891]
["bitfinex","BTCUSD",1753900298438,8.228e-05,117900.0,117890.0,0.87450585]
["bitfinex","BTCUSD",1753900298899,8.228e-05,117900.0,117890.0,0.8086431]
["bitfinex","BTCUSD",1753900299106,8.228e-05,117900.0,117890.0,0.80016112]
["bitfinex","BTCUSD",1753900299330,8.228e-05,117900.0,117890.0,0.80764324]
["bitfinex","BTCUSD",1753900299538,8.228e-05,117900.0,117890.0,0.33657599]
["bitfinex","BTCUSD",1753900299752,8.228e-05,117900.0,117890.0,0.46937599]
["bitfinex","BTCUSD",1753900300398,8.228e-05,117900.0,117890.0,0.1494773]
["bitfinex","BTCUSD",1753900300638,8.228e-05,117900.0,117890.0,0.2822773]
["bitfinex","BTCUSD",1753900300862,8.228e-05,117900.0,117890.0,0.1494773]
["bitfinex","BTCUSD",1753900301088,8.228e-05,117900.0,117890.0,0.2822373]
["bitfinex","BTCUSD",1753900301551,8.228e-05,117900.0,117890.0,0.2782373]
["bitfinex","BTCUSD",1753900302154,8.228e-05,117900.0,117890.0,0.2812373]
["bitfinex","BTCUSD",1753900302395,8.228e-05,117900.0,117890.0,0.2752373]
["bitfinex","BTCUSD",1753900302866,8.228e-05,117900.0,117890.0,0.2802373]
["bitfinex","BTCUSD",1753900303957,8.228e-05,117900.0,117890.0,0.2772373]
["bitfinex","BTCUSD",1753900304165,8.228e-05,117900.0,117890.0,0.2752373]
["bitfinex","BTCUSD",1753900304604,8.228e-05,117900.0,117890.0,0.2782373]
["bitfinex","BTCUSD",1753900305062,8.228e-05,117900.0,117890.0,0.32645303]
["bitfinex","BTCUSD",1753900305248,8.228e-05,117900.0,117890.0,0.2782373]
["bitfinex","BTCUSD",1753900307691,8.228e-05,117900.0,117890.0,0.80654772]
["bitfinex","BTCUSD",1753900307900,8.228e-05,117900.0,117890.0,0.83247915]
["bitfinex","BTCUSD",1753900308108,8.228e-05,117900.0,117890.0,0.84944332]
["bitfinex","BTCUSD",1753900308554,8.228e-05,117900.0,117890.0,0.93392062]
["bitfinex","BTCUSD",1753900310133,8.228e-05,117900.0,117890.0,1.29592062]
["bitfinex","BTCUSD",1753900310344,0.1,117950.0,117930.0,0.16958472]
["bitfinex","BTCUSD",1753900310554,0.1001456,117950.0,117940.0,0.2713373]
["bitfinex","BTCUSD",1753900310875,0.4401456,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753900311589,0.47454399,117950.0,117940.0,0.2172373]
["bitfinex","BTCUSD",1753900311815,0.4401456,117950.0,117940.0,0.29406103]
["bitfinex","BTCUSD",1753900312024,0.1001456,117950.0,117940.0,0.46363878]
["bitfinex","BTCUSD",1753900312459,0.1001456,117950.0,117940.0,0.29406103]
["bitfinex","BTCUSD",1753900312967,0.1001456,117950.0,117940.0,0.26716103]
["bitfinex","BTCUSD",1753900313171,0.1001456,117950.0,117940.0,0.29376103]
["bitfinex","BTCUSD",1753900313383,0.1001456,117950.0,117940.0,0.46333878]
["bitfinex","BTCUSD",1753900314249,0.1001456,117950.0,117940.0,0.29376103]
["bitfinex","BTCUSD",1753900317701,0.37927003,117970.0,117940.0,0.29376103]
["bitfinex","BTCUSD",1753900317970,0.37368894,117970.0,117950.0,0.00211954]
["bitfinex","BTCUSD",1753900318213,0.37368894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900319119,0.37568894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900319798,0.38416509,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900320008,0.38516502,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900320201,0.37668894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900320448,0.37568894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900320681,0.40418894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900320896,0.37568894,117970.0,117960.0,0.15443973]
["bitfinex","BTCUSD",1753900321121,0.37668894,117970.0,117960.0,0.15443973]
["bitfinex","BTCUSD",1753900321341,0.37668894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900322003,0.40498894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900322461,0.37668894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900323090,0.37468894,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900323550,0.44894139,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753900323912,1.07857133,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900324117,1.07856744,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900324302,0.90903282,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900324500,1.07856744,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900324746,0.99409014,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900324958,0.82455552,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900325498,0.97713747,117970.0,117960.0,0.13292]
["bitfinex","BTCUSD",1753900326407,0.82455502,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900326752,0.45741819,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900326946,0.80760236,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900327154,0.81607887,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900327479,0.82155545,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900327809,0.43946502,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900328008,0.80760192,117970.0,117950.0,0.14633597]
["bitfinex","BTCUSD",1753900328227,0.8330316,117970.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753900328483,0.36713769,117960.0,117940.0,0.00211972]
["bitfinex","BTCUSD",1753900328686,0.70713841,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753900328910,0.715616,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753900329133,0.92803606,117950.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900329371,0.93839605,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900329609,1.07131605,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900329842,6.07131605,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900330103,6.15579335,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900331262,6.15779335,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900331489,6.40971967,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900331717,6.45976923,117940.0,117930.0,0.0001456]
["bitfinex","BTCUSD",1753900331942,6.45976923,117940.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900331943,5.94992061,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900332168,6.52762671,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900332413,6.47857715,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900333302,6.61149715,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900333534,6.61145715,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900334018,6.61245715,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900334219,6.63793992,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900334438,6.66344092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900334662,6.66544092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900334928,6.66444092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900335785,6.26444092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900335998,6.12956092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900336220,6.26236092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900337157,6.31141048,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900337371,1.28527752,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900337536,6.26236092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900337962,6.26240092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900338520,6.26340092,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900339067,6.27663606,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900339698,6.14383606,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900339898,6.52876902,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900340109,6.55168562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900340314,6.57668562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900340518,6.55168562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900340973,6.57668562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900341371,6.60269562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900341646,6.57668562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900342193,1.57668562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900342419,6.57668562,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900344416,0.55377376,117880.0,117870.0,0.09346275]
["bitfinex","BTCUSD",1753900344622,0.58921197,117880.0,117870.0,0.09394878]
["bitfinex","BTCUSD",1753900344835,0.58921197,117880.0,117870.0,0.12004878]
["bitfinex","BTCUSD",1753900345076,0.58072884,117880.0,117870.0,0.12004878]
["bitfinex","BTCUSD",1753900345312,0.58921146,117880.0,117870.0,0.12004878]
["bitfinex","BTCUSD",1753900345538,0.59769423,117880.0,117870.0,0.12004878]
["bitfinex","BTCUSD",1753900345958,0.22206758,117880.0,117870.0,0.12304878]
["bitfinex","BTCUSD",1753900346165,0.51686883,117880.0,117870.0,0.12304878]
["bitfinex","BTCUSD",1753900346381,0.52535174,117880.0,117870.0,0.12304878]
["bitfinex","BTCUSD",1753900346602,0.53383479,117880.0,117870.0,0.12304878]
["bitfinex","BTCUSD",1753900346795,0.52535174,117880.0,117870.0,0.12604878]
["bitfinex","BTCUSD",1753900347012,0.53383479,117880.0,117870.0,0.12604878]
["bitfinex","BTCUSD",1753900347217,0.60673411,117880.0,117870.0,0.05818603]
["bitfinex","BTCUSD",1753900347418,0.6235166,117880.0,117870.0,0.05518603]
["bitfinex","BTCUSD",1753900347662,0.63199965,117880.0,117870.0,0.05518603]
["bitfinex","BTCUSD",1753900347845,0.52516884,117880.0,117870.0,0.05418603]
["bitfinex","BTCUSD",1753900348056,0.54213416,117880.0,117870.0,0.05418603]
["bitfinex","BTCUSD",1753900348273,0.55910012,117880.0,117870.0,0.05618603]
["bitfinex","BTCUSD",1753900348493,0.72028199,117880.0,117870.0,0.05618603]
["bitfinex","BTCUSD",1753900348704,0.71179908,117880.0,117870.0,0.05618603]
["bitfinex","BTCUSD",1753900348950,0.79627638,117880.0,117870.0,0.05618603]
["bitfinex","BTCUSD",1753900349186,0.78779333,117880.0,117870.0,0.00448603]
["bitfinex","BTCUSD",1753900349406,1.12779333,117880.0,117870.0,0.00448603]
["bitfinex","BTCUSD",1753900349628,1.12779333,117880.0,117870.0,0.00248603]
["bitfinex","BTCUSD",1753900349855,1.12779333,117880.0,117870.0,0.00048603]
["bitfinex","BTCUSD",1753900350059,0.59102539,117880.0,117870.0,0.05178603]
["bitfinex","BTCUSD",1753900350282,0.95816883,117880.0,117870.0,0.05178603]
["bitfinex","BTCUSD",1753900350495,0.97513487,117880.0,117870.0,0.05278603]
["bitfinex","BTCUSD",1753900350717,1.13631624,117880.0,117870.0,0.05278603]
["bitfinex","BTCUSD",1753900350937,1.13631624,117880.0,117870.0,0.00148603]
["bitfinex","BTCUSD",1753900351149,1.16182224,117880.0,117870.0,0.00148603]
["bitfinex","BTCUSD",1753900351350,1.16182224,117880.0,117870.0,0.00248603]
["bitfinex","BTCUSD",1753900351797,1.16182224,117880.0,117870.0,0.03218603]
["bitfinex","BTCUSD",1753900352020,0.80316149,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900352210,1.02902224,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900352456,0.80316149,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900352646,1.16182224,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900353773,1.15333933,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900354733,1.16661713,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900355160,0.41253189,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900355819,0.38702589,117880.0,117870.0,0.05918603]
["bitfinex","BTCUSD",1753900357181,0.03374809,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900357381,0.37374809,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900357620,0.34,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900357851,0.37390697,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900358563,0.41129767,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900359645,0.37390697,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900360546,0.03390697,117880.0,117870.0,0.14366333]
["bitfinex","BTCUSD",1753900360794,0.34,117890.0,117880.0,0.0522]
["bitfinex","BTCUSD",1753900361043,0.37398311,117900.0,117890.0,0.0538]
["bitfinex","BTCUSD",1753900361263,0.365502,117900.0,117890.0,0.0538]
["bitfinex","BTCUSD",1753900361740,0.0254406,117920.0,117880.0,0.2172773]
["bitfinex","BTCUSD",1753900361960,5.68650786,117920.0,117910.0,0.0527]
["bitfinex","BTCUSD",1753900362179,5.68650786,117920.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900362180,0.01696107,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900362399,0.00848046,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900362625,5.34848039,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900362853,0.34848039,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900363077,0.46719439,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900363287,0.48420429,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900363721,0.83438422,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900363949,0.83538422,117910.0,117900.0,0.0548]
["bitfinex","BTCUSD",1753900364229,0.02544442,117900.0,117890.0,0.0266]
["bitfinex","BTCUSD",1753900364462,0.35696388,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900364693,0.69866075,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900365171,0.71562463,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900365370,0.72410682,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900365626,0.36544607,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900365867,0.44992337,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900366093,0.62805537,117890.0,117880.0,0.0548]
["bitfinex","BTCUSD",1753900366324,0.18663009,117880.0,117870.0,0.18686]
["bitfinex","BTCUSD",1753900366558,0.55377361,117880.0,117870.0,0.18686]
["bitfinex","BTCUSD",1753900367038,0.0254488,117880.0,117870.0,0.18686]
["bitfinex","BTCUSD",1753900367258,0.44606713,117880.0,117870.0,0.18686]
["bitfinex","BTCUSD",1753900367498,0.43758408,117880.0,117870.0,0.18686]
["bitfinex","BTCUSD",1753900367907,0.42061833,117880.0,117870.0,0.18686]
["bitfinex","BTCUSD",1753900368116,0.800102,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900368354,0.44992337,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900368571,0.4329592,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900368794,0.44992351,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900369011,0.98671612,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900369225,0.97823422,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900369444,0.96975217,117890.0,117880.0,0.0532]
["bitfinex","BTCUSD",1753900370313,0.17814719,117880.0,117870.0,0.18876]
["bitfinex","BTCUSD",1753900370567,0.45314484,117880.0,117870.0,0.18876]
["bitfinex","BTCUSD",1753900370788,0.45314448,117880.0,117870.0,0.18876]
["bitfinex","BTCUSD",1753900370997,0.09448373,117880.0,117870.0,0.18876]
["bitfinex","BTCUSD",1753900371227,0.09448373,117880.0,117870.0,0.19076]
["bitfinex","BTCUSD",1753900371465,0.28111419,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900371682,0.63977494,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900371923,0.46162768,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900372150,0.44466193,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900372452,0.10296693,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900372658,0.11993311,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900372863,0.09448402,117880.0,117870.0,0.056]
["bitfinex","BTCUSD",1753900373544,0.09448402,117880.0,117870.0,0.058]
["bitfinex","BTCUSD",1753900373545,0.10296693,117880.0,117870.0,0.058]
["bitfinex","BTCUSD",1753900373724,0.08600118,117880.0,117870.0,0.058]
["bitfinex","BTCUSD",1753900373961,0.09448402,117880.0,117870.0,0.058]
["bitfinex","BTCUSD",1753900375119,0.08600118,117880.0,117870.0,0.058]
["bitfinex","BTCUSD",1753900375346,0.00848262,117880.0,117870.0,0.058]
["bitfinex","BTCUSD",1753900375576,0.0387811,117890.0,117880.0,0.0539]
["bitfinex","BTCUSD",1753900376257,0.04726293,117890.0,117880.0,0.0539]
["bitfinex","BTCUSD",1753900376491,0.0387811,117890.0,117880.0,0.0539]
["bitfinex","BTCUSD",1753900376977,0.04726293,117890.0,117880.0,0.0539]
["bitfinex","BTCUSD",1753900377642,0.04726293,117890.0,117880.0,0.18666]
["bitfinex","BTCUSD",1753900377860,0.05574491,117890.0,117880.0,0.18766]
["bitfinex","BTCUSD",1753900378092,0.0387811,117890.0,117880.0,0.2731373]
["bitfinex","BTCUSD",1753900378321,0.0132771,117890.0,117880.0,0.2731373]
["bitfinex","BTCUSD",1753900379522,0.55978617,117910.0,117900.0,0.0529]
["bitfinex","BTCUSD",1753900379725,0.55978617,117910.0,117900.0,0.18566]
["bitfinex","BTCUSD",1753900379726,0.45878798,117910.0,117900.0,0.18566]
["bitfinex","BTCUSD",1753900379946,0.44551266,117910.0,117900.0,0.18566]
["bitfinex","BTCUSD",1753900380356,0.03428517,117910.0,117900.0,0.2701373]
["bitfinex","BTCUSD",1753900381453,0.03428517,117910.0,117900.0,0.2711373]
["bitfinex","BTCUSD",1753900381675,0.03428517,117910.0,117900.0,0.1383773]
["bitfinex","BTCUSD",1753900381676,0.04276563,117910.0,117900.0,0.1383773]
["bitfinex","BTCUSD",1753900381905,0.04276563,117910.0,117900.0,0.2701373]
["bitfinex","BTCUSD",1753900381906,0.39294592,117910.0,117900.0,0.2701373]
["bitfinex","BTCUSD",1753900382099,0.40142646,117910.0,117900.0,0.2751373]
["bitfinex","BTCUSD",1753900382308,0.48590376,117910.0,117900.0,0.2751373]
["bitfinex","BTCUSD",1753900382514,0.49438444,117910.0,117900.0,0.0529]
["bitfinex","BTCUSD",1753900382728,0.12724301,117910.0,117900.0,0.18766]
["bitfinex","BTCUSD",1753900382934,0.13572362,117910.0,117900.0,0.18766]
["bitfinex","BTCUSD",1753900383282,0.13572361,117910.0,117900.0,0.18766]
["bitfinex","BTCUSD",1753900383495,0.03428517,117910.0,117900.0,0.18766]
["bitfinex","BTCUSD",1753900383666,0.03428517,117910.0,117900.0,0.2721373]
["bitfinex","BTCUSD",1753900384137,0.03428517,117910.0,117900.0,0.2731373]
["bitfinex","BTCUSD",1753900389825,0.03428517,117910.0,117900.0,0.1403773]
["bitfinex","BTCUSD",1753900390046,0.42823734,117910.0,117900.0,0.0559]
["bitfinex","BTCUSD",1753900390236,0.60633899,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900390453,0.43671802,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900390664,0.07805727,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900391076,0.03428517,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900391502,0.04276556,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900391715,0.0512461,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900391974,0.05972671,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900392180,0.05124602,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900392662,0.05972663,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900392809,0.14021276,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900393228,0.13173179,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900393668,0.13173222,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900393912,0.14021319,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900394557,0.10629004,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900394792,0.11477058,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900395192,0.14021277,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900395679,0.12325119,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900396550,0.14021291,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900396754,0.13173194,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900396975,0.49012766,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900397536,0.03428517,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900397709,0.04276556,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900397875,0.05124602,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900398095,0.04276556,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900398295,0.03876556,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900398704,0.03028517,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900399143,0.03876563,117910.0,117900.0,0.18862]
["bitfinex","BTCUSD",1753900399430,0.03028517,117910.0,117900.0,0.65883577]
["bitfinex","BTCUSD",1753900399981,0.03876571,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900400394,0.39716164,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900400631,0.4056421,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900401057,0.41412271,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900401249,0.03876563,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900401397,0.39716164,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900401814,0.4056421,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900402058,0.39716164,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900402228,0.03028517,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900402497,0.03876563,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900402666,0.03876571,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900402870,0.03876563,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900403082,0.04724624,117910.0,117900.0,0.2730573]
["bitfinex","BTCUSD",1753900403427,0.4848479,117910.0,117900.0,0.18858]
["bitfinex","BTCUSD",1753900403817,0.4933288,117910.0,117900.0,0.18858]
["bitfinex","BTCUSD",1753900404256,0.4933288,117910.0,117900.0,0.0559]
["bitfinex","BTCUSD",1753900404469,5.98598862,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753900404688,6.25302158,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753900404941,6.7559579,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753900405156,6.72982494,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753900405363,1.72982494,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753900405582,0.19511279,117880.0,117870.0,0.17808]
["bitfinex","BTCUSD",1753900405808,0.0169669,117870.0,117860.0,0.044]
["bitfinex","BTCUSD",1753900406058,0.0169669,117870.0,117850.0,0.06786275]
["bitfinex","BTCUSD",1753900406059,0.02545262,117860.0,117850.0,0.044]
["bitfinex","BTCUSD",1753900406325,0.02545262,117860.0,117850.0,0.1284773]
["bitfinex","BTCUSD",1753900406326,0.39232909,117860.0,117850.0,0.1284773]
["bitfinex","BTCUSD",1753900406602,5.01696964,117850.0,117840.0,0.0448]
["bitfinex","BTCUSD",1753900406841,0.455605,117850.0,117840.0,0.1292773]
["bitfinex","BTCUSD",1753900407051,0.09721374,117850.0,117840.0,0.0448]
["bitfinex","BTCUSD",1753900407271,0.09721374,117850.0,117840.0,0.04528603]
["bitfinex","BTCUSD",1753900407463,6.0812928,117850.0,117840.0,0.00048603]
["bitfinex","BTCUSD",1753900408167,6.07280759,117850.0,117840.0,0.00048603]
["bitfinex","BTCUSD",1753900408389,5.71414643,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900408833,5.71414643,117850.0,117840.0,0.00048603]
["bitfinex","BTCUSD",1753900409513,5.72263157,117850.0,117840.0,0.00048603]
["bitfinex","BTCUSD",1753900410150,5.72263157,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900410812,5.55292403,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900411030,5.73960135,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900412153,5.73111657,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900412366,5.5529236,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900412590,5.56140874,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900412814,5.5698941,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900413027,5.56989403,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900413240,5.58317526,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900413461,5.57468997,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900413677,0.35328123,117850.0,117840.0,0.04468603]
["bitfinex","BTCUSD",1753900414364,0.52298848,117850.0,117840.0,0.04468603]
["bitfinex","BTCUSD",1753900414592,0.89861985,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900414817,0.7289126,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900415033,0.3787368,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900415239,0.46321403,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900415453,0.47169939,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900415912,0.64140664,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900416167,0.62443643,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900416419,0.9746123,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900416880,0.61595114,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900420343,0.62443628,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900420763,0.62443628,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900422298,0.44624324,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900422508,0.35328123,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900422711,0.48600123,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900423225,0.34,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900423827,0.34848478,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900424071,0.36545485,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900424280,0.56072859,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900424482,0.56921366,117850.0,117840.0,0.04428603]
["bitfinex","BTCUSD",1753900424825,0.73043663,117850.0,117840.0,0.02338603]
["bitfinex","BTCUSD",1753900425076,1.08913779,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900426076,1.10241922,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900426330,1.09393408,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900426549,6.09393408,117850.0,117840.0,0.00148603]
["bitfinex","BTCUSD",1753900427144,6.11643408,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900427359,6.31643408,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900428440,6.31944908,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900428863,6.32813224,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900429074,6.32809224,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900429280,6.19537224,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900429730,5.99939694,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900429943,6.01699694,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753900430159,5.52669344,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900430354,5.94851714,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900430569,5.94003128,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900430787,5.57268696,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900430998,5.94003128,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900431411,5.94003128,117840.0,117830.0,0.0012]
["bitfinex","BTCUSD",1753900431621,5.4029651,117840.0,117830.0,0.0455]
["bitfinex","BTCUSD",1753900431835,5.79576679,117840.0,117830.0,0.0455]
["bitfinex","BTCUSD",1753900432670,5.96548844,117840.0,117830.0,0.0455]
["bitfinex","BTCUSD",1753900432882,5.72389862,117840.0,117830.0,0.0455]
["bitfinex","BTCUSD",1753900433505,5.72389862,117840.0,117830.0,0.0475]
["bitfinex","BTCUSD",1753900433726,5.71541297,117840.0,117830.0,0.0475]
["bitfinex","BTCUSD",1753900433945,6.06562986,117840.0,117830.0,0.0475]
["bitfinex","BTCUSD",1753900434142,6.06562986,117840.0,117830.0,0.0032]
["bitfinex","BTCUSD",1753900435003,6.11671976,117840.0,117830.0,0.0032]
["bitfinex","BTCUSD",1753900435218,6.26218947,117840.0,117830.0,0.0032]
["bitfinex","BTCUSD",1753900435464,5.92597173,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900435679,6.5956026,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900435891,6.60888805,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900436109,1.60888805,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900436321,6.60888805,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900436535,6.2203954,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900436772,6.55315476,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900437667,6.55515476,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900437878,6.58056757,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900438124,6.58256757,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900439471,6.56496757,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900439664,6.56504757,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900439894,6.55176212,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900440128,6.52906212,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900440618,6.55036212,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900441998,6.55020212,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900442202,5.84149937,117830.0,117820.0,0.0441]
["bitfinex","BTCUSD",1753900442421,1.20020212,117830.0,117820.0,0.0441]
["bitfinex","BTCUSD",1753900442624,6.20020212,117830.0,117820.0,0.0441]
["bitfinex","BTCUSD",1753900443320,5.97260238,117830.0,117820.0,0.0441]
["bitfinex","BTCUSD",1753900443540,6.10676238,117830.0,117820.0,0.0441]
["bitfinex","BTCUSD",1753900443760,6.2086887,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900443962,6.30332199,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900445065,6.26442199,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900445278,6.2086487,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900445465,6.2086887,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900446417,6.2596987,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900446680,5.72400275,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900446886,5.14656629,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900447096,5.48656622,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900447302,0.49505251,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900447523,5.47808,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900447746,5.5606773,117830.0,117820.0,0.0437]
["bitfinex","BTCUSD",1753900447956,5.22916352,117830.0,117820.0,0.0447]
["bitfinex","BTCUSD",1753900448076,5.22916345,117830.0,117820.0,0.0447]
["bitfinex","BTCUSD",1753900448283,5.56916345,117830.0,117820.0,0.0447]
["bitfinex","BTCUSD",1753900449105,0.5606773,117830.0,117820.0,0.0447]
["bitfinex","BTCUSD",1753900449574,0.5841364,117830.0,117820.0,0.0447]
["bitfinex","BTCUSD",1753900449785,0.95132566,117830.0,117820.0,0.0457]
["bitfinex","BTCUSD",1753900450112,0.94283908,117830.0,117820.0,0.0457]
["bitfinex","BTCUSD",1753900450479,0.5586773,117830.0,117820.0,0.0457]
["bitfinex","BTCUSD",1753900450959,0.5585973,117830.0,117820.0,0.0457]
["bitfinex","BTCUSD",1753900451411,0.4244773,117830.0,117820.0,0.0457]
["bitfinex","BTCUSD",1753900451630,0.34,117830.0,117820.0,0.1301773]
["bitfinex","BTCUSD",1753900451867,4.846e-05,117850.0,117830.0,0.0443]
["bitfinex","BTCUSD",1753900452072,0.52556046,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900452302,0.37404517,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900452735,0.47549239,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900453122,0.47549232,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900453330,0.46900732,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900453910,0.46900725,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900454116,0.48328842,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900454300,0.47480364,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900454502,1.02866907,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900454717,1.01918436,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900454917,1.02018436,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900455325,1.02018429,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900455521,0.83350639,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900455775,0.47480364,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900455987,0.48328857,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900456393,0.46631893,117850.0,117840.0,0.0443]
["bitfinex","BTCUSD",1753900456897,0.01628117,117850.0,117840.0,0.1287773]
["bitfinex","BTCUSD",1753900457110,0.003,117850.0,117840.0,0.5553428]
["bitfinex","BTCUSD",1753900457359,0.01327957,117880.0,117840.0,1.20755002]
["bitfinex","BTCUSD",1753900457594,0.01327957,117880.0,117870.0,0.59064868]
["bitfinex","BTCUSD",1753900457824,0.01327957,117880.0,117870.0,0.90216669]
["bitfinex","BTCUSD",1753900458034,0.03448492,117910.0,117900.0,0.21493528]
["bitfinex","BTCUSD",1753900458260,0.01327735,117920.0,117910.0,0.21252089]
["bitfinex","BTCUSD",1753900458468,5.5,117940.0,117910.0,0.25409691]
["bitfinex","BTCUSD",1753900458686,5.5,117940.0,117920.0,0.0429]
["bitfinex","BTCUSD",1753900458687,0.03426565,117930.0,117920.0,0.0429]
["bitfinex","BTCUSD",1753900458905,0.01327592,117940.0,117930.0,0.0429]
["bitfinex","BTCUSD",1753900459346,0.01376172,117940.0,117930.0,0.0429]
["bitfinex","BTCUSD",1753900459562,0.0004858,117940.0,117930.0,0.80472981]
["bitfinex","BTCUSD",1753900459772,0.0004858,117940.0,117930.0,0.80260991]
["bitfinex","BTCUSD",1753900460011,0.0004858,117940.0,117930.0,0.80268991]
["bitfinex","BTCUSD",1753900460226,0.0004858,117940.0,117930.0,0.82812785]
["bitfinex","BTCUSD",1753900460439,0.0004858,117940.0,117930.0,0.83012785]
["bitfinex","BTCUSD",1753900460660,0.0004858,117940.0,117930.0,0.82812785]
["bitfinex","BTCUSD",1753900460897,0.1,117950.0,117940.0,0.59801629]
["bitfinex","BTCUSD",1753900461118,0.10014567,117950.0,117940.0,0.76119195]
["bitfinex","BTCUSD",1753900461571,0.10014567,117950.0,117940.0,0.75271371]
["bitfinex","BTCUSD",1753900461790,0.10014567,117950.0,117940.0,0.37705341]
["bitfinex","BTCUSD",1753900462015,0.10014567,117950.0,117940.0,0.29835505]
["bitfinex","BTCUSD",1753900462280,0.10014567,117950.0,117940.0,0.43259505]
["bitfinex","BTCUSD",1753900462501,0.10014567,117950.0,117940.0,0.2629773]
["bitfinex","BTCUSD",1753900462502,0.44014567,117950.0,117940.0,0.2629773]
["bitfinex","BTCUSD",1753900462725,0.44014567,117950.0,117940.0,0.0443]
["bitfinex","BTCUSD",1753900462951,0.44014567,117950.0,117930.0,0.006]
["bitfinex","BTCUSD",1753900462952,0.82863832,117950.0,117930.0,0.006]
["bitfinex","BTCUSD",1753900463177,0.34,117940.0,117930.0,0.0577]
["bitfinex","BTCUSD",1753900463438,0.34,117940.0,117930.0,0.16432794]
["bitfinex","BTCUSD",1753900463658,0.34,117940.0,117930.0,0.1281773]
["bitfinex","BTCUSD",1753900464107,0.10014567,117950.0,117940.0,0.0438]
["bitfinex","BTCUSD",1753900464321,0.10014567,117950.0,117940.0,0.2625973]
["bitfinex","BTCUSD",1753900465452,0.10014567,117950.0,117940.0,0.7908778]
["bitfinex","BTCUSD",1753900465640,0.10014567,117950.0,117940.0,0.96865349]
["bitfinex","BTCUSD",1753900465891,0.10014567,117950.0,117940.0,0.95169659]
["bitfinex","BTCUSD",1753900466122,0.10014567,117950.0,117940.0,0.8753551]
["bitfinex","BTCUSD",1753900466543,0.10014567,117950.0,117940.0,0.89231251]
["bitfinex","BTCUSD",1753900466754,0.10014567,117950.0,117940.0,0.51665235]
["bitfinex","BTCUSD",1753900466969,0.10014567,117950.0,117940.0,0.89431272]
["bitfinex","BTCUSD",1753900467182,0.10014567,117950.0,117940.0,0.90279139]
["bitfinex","BTCUSD",1753900467418,0.10014567,117950.0,117940.0,0.9092697]
["bitfinex","BTCUSD",1753900467890,0.05614567,117950.0,117940.0,0.90579132]
["bitfinex","BTCUSD",1753900468108,0.05614567,117950.0,117940.0,0.89583398]
["bitfinex","BTCUSD",1753900468323,0.05614567,117950.0,117940.0,0.90431279]
["bitfinex","BTCUSD",1753900468548,0.05614567,117950.0,117940.0,0.89583398]
["bitfinex","BTCUSD",1753900468774,0.05614567,117950.0,117940.0,0.52877235]
["bitfinex","BTCUSD",1753900469000,0.05614567,117950.0,117940.0,0.3591546]
["bitfinex","BTCUSD",1753900469245,0.05614567,117950.0,117940.0,0.8874351]
["bitfinex","BTCUSD",1753900469453,0.05614567,117950.0,117940.0,0.52873235]
["bitfinex","BTCUSD",1753900469674,0.05614567,117950.0,117940.0,0.91287089]
["bitfinex","BTCUSD",1753900469961,0.05614567,117950.0,117940.0,0.90587089]
["bitfinex","BTCUSD",1753900470179,0.0004,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753900470400,0.0004,117970.0,117960.0,0.85415216]
["bitfinex","BTCUSD",1753900470842,0.0004,117970.0,117960.0,0.90510816]
["bitfinex","BTCUSD",1753900471091,0.0004,118010.0,117990.0,0.16950404]
["bitfinex","BTCUSD",1753900471311,0.00054556,118010.0,118000.0,0.24295594]
["bitfinex","BTCUSD",1753900471492,0.00054556,118010.0,118000.0,0.1062773]
["bitfinex","BTCUSD",1753900471766,0.00054556,118010.0,118000.0,0.2189973]
["bitfinex","BTCUSD",1753900471997,0.03033546,118010.0,118000.0,0.13456]
["bitfinex","BTCUSD",1753900472249,0.00054556,118010.0,118000.0,0.13456]
["bitfinex","BTCUSD",1753900472507,0.34054556,118010.0,118000.0,0.13456]
["bitfinex","BTCUSD",1753900472754,0.34901891,118010.0,118000.0,0.13456]
["bitfinex","BTCUSD",1753900473194,0.34054556,118010.0,118000.0,0.13456]
["bitfinex","BTCUSD",1753900473404,0.36166736,118010.0,118000.0,0.13456]
["bitfinex","BTCUSD",1753900473628,0.36166736,118010.0,118000.0,0.13856]
["bitfinex","BTCUSD",1753900473849,0.36166736,118010.0,118000.0,0.152016]
["bitfinex","BTCUSD",1753900474082,0.36166736,118010.0,118000.0,0.13856]
["bitfinex","BTCUSD",1753900474316,0.36166736,118010.0,118000.0,0.13656]
["bitfinex","BTCUSD",1753900474534,0.36166736,118010.0,118000.0,0.2220373]
["bitfinex","BTCUSD",1753900474947,0.36166736,118010.0,118000.0,0.2650373]
["bitfinex","BTCUSD",1753900475839,0.34054556,118010.0,118000.0,0.43452882]
["bitfinex","BTCUSD",1753900476053,0.34054556,118010.0,118000.0,0.3495146]
["bitfinex","BTCUSD",1753900476285,0.34054556,118010.0,118000.0,0.2650373]
["bitfinex","BTCUSD",1753900476504,0.00054556,118010.0,118000.0,0.2650373]
["bitfinex","BTCUSD",1753900476729,0.00054556,118010.0,118000.0,0.79323157]
["bitfinex","BTCUSD",1753900477389,0.00054556,118010.0,118000.0,0.81865492]
["bitfinex","BTCUSD",1753900477653,0.00054556,118010.0,118000.0,0.79323157]
["bitfinex","BTCUSD",1753900477873,0.00054556,118010.0,118000.0,0.87770887]
["bitfinex","BTCUSD",1753900478093,0.00054556,118010.0,118000.0,0.70821735]
["bitfinex","BTCUSD",1753900478309,0.00054556,118010.0,118000.0,0.3491146]
["bitfinex","BTCUSD",1753900478519,0.00054556,118010.0,118000.0,0.2646373]
["bitfinex","BTCUSD",1753900478750,0.00054556,118010.0,118000.0,0.2676373]
["bitfinex","BTCUSD",1753900479207,0.34054556,118010.0,118000.0,0.2246373]
["bitfinex","BTCUSD",1753900479427,0.34054556,118010.0,118000.0,0.2226373]
["bitfinex","BTCUSD",1753900479817,0.34901877,118010.0,118000.0,0.2226373]
["bitfinex","BTCUSD",1753900480070,0.34901877,118010.0,118000.0,0.2196373]
["bitfinex","BTCUSD",1753900480295,0.34901877,118010.0,118000.0,0.2226373]
["bitfinex","BTCUSD",1753900480517,0.37443947,118010.0,118000.0,0.2206373]
["bitfinex","BTCUSD",1753900480735,0.88567282,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753900480901,0.90312184,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753900481137,0.90312184,118010.0,118000.0,0.13612]
["bitfinex","BTCUSD",1753900481349,0.36646793,118010.0,118000.0,0.13612]
["bitfinex","BTCUSD",1753900481598,0.37494128,118010.0,118000.0,0.13512]
["bitfinex","BTCUSD",1753900481815,0.00054556,118010.0,118000.0,0.2195973]
["bitfinex","BTCUSD",1753900482035,0.02596597,118010.0,118000.0,0.2195973]
["bitfinex","BTCUSD",1753900482475,0.01749226,118010.0,118000.0,0.2195973]
["bitfinex","BTCUSD",1753900482697,0.03443961,118010.0,118000.0,0.13512]
["bitfinex","BTCUSD",1753900482907,0.02596583,118010.0,118000.0,0.13512]
["bitfinex","BTCUSD",1753900483123,0.03443954,118010.0,118000.0,0.13512]
["bitfinex","BTCUSD",1753900483572,0.00054556,118010.0,118000.0,0.148632]
["bitfinex","BTCUSD",1753900483798,0.00901891,118010.0,118000.0,0.148632]
["bitfinex","BTCUSD",1753900484025,0.00054556,118010.0,118000.0,0.13512]
["bitfinex","BTCUSD",1753900484665,0.00054556,118010.0,118000.0,0.13612]
["bitfinex","BTCUSD",1753900484883,0.00901877,118010.0,118000.0,0.13612]
["bitfinex","BTCUSD",1753900485096,0.02596583,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900485338,0.00054556,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900485559,0.00054556,118010.0,118000.0,0.150832]
["bitfinex","BTCUSD",1753900485763,0.01749212,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900486185,0.00054556,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900487084,0.00901884,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900487290,0.00054556,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900487997,0.00901877,118010.0,118000.0,0.13712]
["bitfinex","BTCUSD",1753900488218,0.03443968,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753900488443,0.64759928,118010.0,118000.0,0.13688]
["bitfinex","BTCUSD",1753900488655,0.64759928,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753900488868,0.56312198,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753900489315,6.00889928,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753900489531,6.05978918,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753900489756,6.02999928,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753900489968,6.11447658,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753900490978,0.01695238,117970.0,117960.0,0.0213]
["bitfinex","BTCUSD",1753900491131,0.34847608,117970.0,117960.0,0.13496]
["bitfinex","BTCUSD",1753900491558,0.3569523,117970.0,117960.0,0.13496]
["bitfinex","BTCUSD",1753900491780,0.89366661,117970.0,117940.0,0.10996275]
["bitfinex","BTCUSD",1753900492039,0.72413192,117970.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900492237,0.71565534,117970.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900492374,0.72413185,117970.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900492570,0.89366656,117970.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900492817,0.3654291,117970.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900493044,0.03390575,117970.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900493251,0.01695381,117960.0,117950.0,0.2195573]
["bitfinex","BTCUSD",1753900493459,0.51695381,117960.0,117950.0,0.13508]
["bitfinex","BTCUSD",1753900493670,0.39261095,117960.0,117950.0,0.13508]
["bitfinex","BTCUSD",1753900493879,0.04238564,117960.0,117950.0,0.13508]
["bitfinex","BTCUSD",1753900494085,0.00847709,117960.0,117950.0,0.13508]
["bitfinex","BTCUSD",1753900494290,0.02543119,117960.0,117950.0,0.13508]
["bitfinex","BTCUSD",1753900494510,0.02543277,117950.0,117930.0,0.24632]
["bitfinex","BTCUSD",1753900494717,0.02543277,117950.0,117940.0,0.13496]
["bitfinex","BTCUSD",1753900494718,0.02543291,117950.0,117940.0,0.13496]
["bitfinex","BTCUSD",1753900495462,0.03787065,117950.0,117940.0,0.13496]
["bitfinex","BTCUSD",1753900495662,0.05482626,117950.0,117940.0,0.13496]
["bitfinex","BTCUSD",1753900496068,0.38634845,117950.0,117940.0,0.13896]
["bitfinex","BTCUSD",1753900496269,0.64038962,117950.0,117940.0,0.13896]
["bitfinex","BTCUSD",1753900496470,0.99061478,117950.0,117940.0,0.13888]
["bitfinex","BTCUSD",1753900496937,0.81257318,117950.0,117940.0,0.14088]
["bitfinex","BTCUSD",1753900497118,0.83800666,117950.0,117940.0,0.14088]
["bitfinex","BTCUSD",1753900497291,0.64886728,117950.0,117940.0,0.14088]
["bitfinex","BTCUSD",1753900497496,0.36091554,117950.0,117940.0,0.13888]
["bitfinex","BTCUSD",1753900497703,0.02091554,117950.0,117940.0,0.18158]
["bitfinex","BTCUSD",1753900498070,0.01695525,117950.0,117940.0,0.13988]
["bitfinex","BTCUSD",1753900498539,0.02543313,117950.0,117940.0,0.13988]
["bitfinex","BTCUSD",1753900498784,0.04238924,117950.0,117940.0,0.13988]
["bitfinex","BTCUSD",1753900499029,0.03391108,117950.0,117940.0,0.13988]
["bitfinex","BTCUSD",1753900499280,0.01695525,117950.0,117940.0,0.13988]
["bitfinex","BTCUSD",1753900499499,0.01695518,117950.0,117940.0,0.13588]
["bitfinex","BTCUSD",1753900499702,0.01695525,117950.0,117940.0,0.13588]
["bitfinex","BTCUSD",1753900499902,0.0254332,117950.0,117940.0,0.13688]
["bitfinex","BTCUSD",1753900500130,0.20347459,117950.0,117940.0,0.13688]
["bitfinex","BTCUSD",1753900500353,0.66752987,117950.0,117940.0,0.1368]
["bitfinex","BTCUSD",1753900500562,1.00752987,117950.0,117940.0,0.1368]
["bitfinex","BTCUSD",1753900500715,1.00752987,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753900500915,0.47926375,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753900501121,0.56434982,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753900501495,0.39478645,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753900501703,0.57282698,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753900501900,0.9230525,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753900502302,0.17805649,117940.0,117930.0,0.00014567]
["bitfinex","BTCUSD",1753900502587,0.62123654,117940.0,117930.0,0.13494567]
["bitfinex","BTCUSD",1753900502793,0.27949112,117940.0,117930.0,0.13494567]
["bitfinex","BTCUSD",1753900503439,0.2710126,117940.0,117930.0,0.13494567]
["bitfinex","BTCUSD",1753900503654,0.10143456,117940.0,117930.0,0.13494567]
["bitfinex","BTCUSD",1753900503885,0.2710126,117940.0,117930.0,0.00214567]
["bitfinex","BTCUSD",1753900504111,0.58062061,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900504325,0.58062061,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900504326,6.27020629,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900504980,1.28347976,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900505186,6.28347976,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900505400,6.28547976,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900505858,6.3113498,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900506736,6.3093498,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900507236,6.3113498,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900507463,6.2466298,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900507682,5.85126644,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900507898,6.20996919,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900508517,6.20796919,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900508848,6.20796919,117930.0,117920.0,0.1014858]
["bitfinex","BTCUSD",1753900509056,6.23136919,117930.0,117920.0,0.1014858]
["bitfinex","BTCUSD",1753900509491,6.28385909,117930.0,117920.0,0.1014858]
["bitfinex","BTCUSD",1753900509889,6.30452901,117930.0,117920.0,0.1014858]
["bitfinex","BTCUSD",1753900510096,6.30452901,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900510991,6.11355572,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900511201,5.81617009,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900511412,6.15617009,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900511860,6.20257009,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900512106,5.76448063,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900512319,5.6284773,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900512525,5.48391917,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900512734,0.51515073,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900512960,6.05241597,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900513480,5.91697597,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900513701,6.13693327,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900513906,6.13593327,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900514315,5.96634071,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900514520,6.05993493,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900514770,5.8988224,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900514972,5.88186327,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900515183,5.03072239,117930.0,117920.0,0.1004858]
["bitfinex","BTCUSD",1753900515396,0.51327337,117930.0,117920.0,0.1462858]
["bitfinex","BTCUSD",1753900515597,0.35327337,117930.0,117920.0,0.1462858]
["bitfinex","BTCUSD",1753900515815,0.35327337,117930.0,117920.0,0.25217796]
["bitfinex","BTCUSD",1753900515816,0.01327337,117930.0,117920.0,0.25217796]
["bitfinex","BTCUSD",1753900516037,0.01327337,117930.0,117920.0,0.3662031]
["bitfinex","BTCUSD",1753900516470,0.35327337,117930.0,117920.0,0.3662031]
["bitfinex","BTCUSD",1753900517088,0.35327337,117930.0,117920.0,0.3692031]
["bitfinex","BTCUSD",1753900517304,0.35327337,117930.0,117920.0,0.3662031]
["bitfinex","BTCUSD",1753900517504,0.35327337,117930.0,117920.0,0.3672031]
["bitfinex","BTCUSD",1753900518142,0.35327337,117930.0,117920.0,0.3712031]
["bitfinex","BTCUSD",1753900518564,0.53147982,117950.0,117920.0,0.89461895]
["bitfinex","BTCUSD",1753900518565,0.02038146,117950.0,117920.0,0.89461895]
["bitfinex","BTCUSD",1753900518769,0.03022413,117960.0,117940.0,0.0459]
["bitfinex","BTCUSD",1753900518978,0.37870107,117960.0,117940.0,0.0459]
["bitfinex","BTCUSD",1753900519182,0.36174712,117960.0,117940.0,0.0459]
["bitfinex","BTCUSD",1753900519599,0.37022406,117960.0,117940.0,0.0459]
["bitfinex","BTCUSD",1753900519812,0.34,117960.0,117930.0,0.2198773]
["bitfinex","BTCUSD",1753900520016,0.36894406,117960.0,117940.0,0.0476]
["bitfinex","BTCUSD",1753900520219,0.00847759,117950.0,117940.0,0.0476]
["bitfinex","BTCUSD",1753900520429,0.00847766,117950.0,117940.0,0.0476]
["bitfinex","BTCUSD",1753900520645,0.00847831,117940.0,117930.0,0.2421773]
["bitfinex","BTCUSD",1753900520854,0.35870275,117940.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900521100,0.72413631,117950.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900521317,0.73976664,117950.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900521528,0.406991,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753900521745,0.406991,117950.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900521746,0.75721602,117950.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900521952,0.7331076,117950.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900522211,0.72462943,117950.0,117930.0,0.1811]
["bitfinex","BTCUSD",1753900522413,0.35744902,117950.0,117940.0,0.0471]
["bitfinex","BTCUSD",1753900523021,0.3744042,117950.0,117940.0,0.0471]
["bitfinex","BTCUSD",1753900523262,0.35744902,117950.0,117940.0,0.0471]
["bitfinex","BTCUSD",1753900523493,0.17315621,117960.0,117950.0,0.0444]
["bitfinex","BTCUSD",1753900523704,0.04639301,117960.0,117950.0,0.0444]
["bitfinex","BTCUSD",1753900523917,0.05118543,117960.0,117950.0,0.0444]
["bitfinex","BTCUSD",1753900524549,0.02046719,117960.0,117950.0,0.18414]
["bitfinex","BTCUSD",1753900524758,0.02046719,117960.0,117950.0,0.1796]
["bitfinex","BTCUSD",1753900524879,0.34,117960.0,117950.0,0.1796]
["bitfinex","BTCUSD",1753900525534,0.36096772,117960.0,117950.0,0.1796]
["bitfinex","BTCUSD",1753900526175,0.02096772,117960.0,117950.0,0.1796]
["bitfinex","BTCUSD",1753900526358,0.89852278,117980.0,117950.0,0.1796]
["bitfinex","BTCUSD",1753900526560,0.01744902,117970.0,117960.0,0.0443]
["bitfinex","BTCUSD",1753900527337,0.01744902,117970.0,117960.0,0.0223]
["bitfinex","BTCUSD",1753900527648,0.02607064,117970.0,117960.0,0.0223]
["bitfinex","BTCUSD",1753900527857,0.01759456,117970.0,117960.0,0.0233]
["bitfinex","BTCUSD",1753900528571,0.66563275,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900528806,5.47772756,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900528980,5.40172627,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900529135,5.57973798,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900529341,5.92468517,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900529689,6.26105237,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900529968,6.34552967,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900530380,0.01695582,117950.0,117940.0,0.135]
["bitfinex","BTCUSD",1753900530551,0.85065685,117960.0,117940.0,0.1816]
["bitfinex","BTCUSD",1753900530787,0.3569541,117960.0,117940.0,0.1816]
["bitfinex","BTCUSD",1753900531003,0.34,117960.0,117940.0,0.1816]
["bitfinex","BTCUSD",1753900531213,0.34,117960.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900532007,0.34847694,117960.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900532245,0.34,117960.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900532428,0.54498595,117970.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900532681,0.0084768,117960.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900532860,0.5449866,117970.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900533065,0.40142987,117970.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900533218,0.4099066,117970.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900533419,0.39295322,117970.0,117950.0,0.0486]
["bitfinex","BTCUSD",1753900533651,0.40142916,117970.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753900533866,0.38447649,117970.0,117950.0,0.07320773]
["bitfinex","BTCUSD",1753900534059,0.0318195,117970.0,117950.0,0.11208503]
["bitfinex","BTCUSD",1753900534314,0.04029572,117970.0,117950.0,0.11208503]
["bitfinex","BTCUSD",1753900534441,0.54029572,117970.0,117960.0,0.13488]
["bitfinex","BTCUSD",1753900534646,0.54029572,117970.0,117960.0,0.17918]
["bitfinex","BTCUSD",1753900535086,0.5328195,117970.0,117960.0,0.2083065]
["bitfinex","BTCUSD",1753900535252,0.54129565,117970.0,117960.0,0.2083065]
["bitfinex","BTCUSD",1753900535687,0.5318195,117970.0,117960.0,0.17918]
["bitfinex","BTCUSD",1753900535969,0.54029558,117970.0,117960.0,0.17918]
["bitfinex","BTCUSD",1753900536762,0.5752593,117970.0,117960.0,0.13488]
["bitfinex","BTCUSD",1753900536931,0.95577237,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900537151,1.04024967,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900537356,6.04024967,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900537991,5.92598247,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900538199,0.92598247,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900538513,5.93445884,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900538757,5.76492422,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900539494,5.93445884,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900539706,5.76492422,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900539890,5.94293549,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900540350,5.77340087,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900540550,5.39774467,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753900540772,0.3718195,117970.0,117960.0,0.0444]
["bitfinex","BTCUSD",1753900540990,0.35855139,117970.0,117960.0,0.1467933]
["bitfinex","BTCUSD",1753900541383,0.35855139,117970.0,117960.0,0.1288773]
["bitfinex","BTCUSD",1753900542030,0.00014554,117970.0,117960.0,0.1288773]
["bitfinex","BTCUSD",1753900542224,0.00014554,117970.0,117960.0,0.13099666]
["bitfinex","BTCUSD",1753900542654,0.00014554,117970.0,117960.0,0.30054565]
["bitfinex","BTCUSD",1753900542803,0.00014554,117970.0,117960.0,0.29842629]
["bitfinex","BTCUSD",1753900543007,0.00014554,117970.0,117960.0,0.2133546]
["bitfinex","BTCUSD",1753900543216,0.00014554,117970.0,117960.0,0.2123546]
["bitfinex","BTCUSD",1753900543532,0.00014554,117970.0,117960.0,0.38890359]
["bitfinex","BTCUSD",1753900543679,0.00014554,117970.0,117960.0,0.2193546]
["bitfinex","BTCUSD",1753900544353,0.00014554,117970.0,117960.0,0.1348773]
["bitfinex","BTCUSD",1753900544520,0.00014554,117970.0,117960.0,0.13699666]
["bitfinex","BTCUSD",1753900544722,0.00014554,117970.0,117960.0,0.1348773]
["bitfinex","BTCUSD",1753900544928,0.02993544,117970.0,117960.0,0.2693973]
["bitfinex","BTCUSD",1753900545193,0.00014554,117970.0,117960.0,0.2693973]
["bitfinex","BTCUSD",1753900545611,0.00014554,117970.0,117960.0,0.2663973]
["bitfinex","BTCUSD",1753900546174,0.00014554,117970.0,117960.0,0.2683973]
["bitfinex","BTCUSD",1753900546361,0.00014554,117970.0,117960.0,0.2643973]
["bitfinex","BTCUSD",1753900546927,0.00014554,117970.0,117960.0,0.29383703]
["bitfinex","BTCUSD",1753900548080,0.00014554,117970.0,117960.0,0.2457973]
["bitfinex","BTCUSD",1753900548282,0.36732451,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753900548484,0.91973769,117970.0,117960.0,0.13936]
["bitfinex","BTCUSD",1753900548700,0.91973769,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753900548910,0.75020292,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753900549155,0.39150017,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753900549344,0.35759456,117970.0,117960.0,0.005]
["bitfinex","BTCUSD",1753900549589,0.35759456,117970.0,117960.0,0.0486]
["bitfinex","BTCUSD",1753900550272,0.00014554,117970.0,117960.0,0.064896]
["bitfinex","BTCUSD",1753900550489,0.00014554,117970.0,117960.0,0.0466]
["bitfinex","BTCUSD",1753900550931,0.00014554,117970.0,117960.0,0.1310773]
["bitfinex","BTCUSD",1753900551126,0.00014554,117970.0,117960.0,0.13319666]
["bitfinex","BTCUSD",1753900551614,0.00014554,117970.0,117960.0,0.30274565]
["bitfinex","BTCUSD",1753900551821,0.00014554,117970.0,117960.0,0.2155546]
["bitfinex","BTCUSD",1753900552266,0.00014554,117970.0,117960.0,0.1310773]
["bitfinex","BTCUSD",1753900552484,0.00014554,117970.0,117960.0,0.13219666]
["bitfinex","BTCUSD",1753900552905,0.00014554,117970.0,117960.0,0.13319666]
["bitfinex","BTCUSD",1753900553123,0.00014554,117970.0,117960.0,0.13219666]
["bitfinex","BTCUSD",1753900553506,0.00014554,117970.0,117960.0,0.13519666]
["bitfinex","BTCUSD",1753900554168,0.00014554,117970.0,117960.0,0.21967396]
["bitfinex","BTCUSD",1753900554384,0.00014554,117970.0,117960.0,0.2175546]
["bitfinex","BTCUSD",1753900554602,0.00014554,117970.0,117960.0,0.38710359]
["bitfinex","BTCUSD",1753900554813,0.00014554,117970.0,117960.0,0.74580634]
["bitfinex","BTCUSD",1753900556287,0.00014554,117970.0,117960.0,0.38710359]
["bitfinex","BTCUSD",1753900561253,0.00014554,117970.0,117960.0,0.76276101]
["bitfinex","BTCUSD",1753900561479,0.00014554,117970.0,117960.0,0.74580634]
["bitfinex","BTCUSD",1753900561897,0.00014554,117970.0,117960.0,0.38710359]
["bitfinex","BTCUSD",1753900562110,0.35884829,117970.0,117960.0,0.2215173]
["bitfinex","BTCUSD",1753900562323,0.38962444,117970.0,117960.0,0.2185173]
["bitfinex","BTCUSD",1753900562546,0.45776701,117970.0,117960.0,0.13464]
["bitfinex","BTCUSD",1753900562765,0.80624409,117970.0,117960.0,0.13964]
["bitfinex","BTCUSD",1753900562976,0.80624395,117970.0,117960.0,0.14364]
["bitfinex","BTCUSD",1753900563189,0.7849307,117970.0,117960.0,0.13864]
["bitfinex","BTCUSD",1753900563407,0.7849307,117970.0,117960.0,0.14164]
["bitfinex","BTCUSD",1753900563624,0.75950067,117970.0,117960.0,0.14164]
["bitfinex","BTCUSD",1753900563840,0.75950067,117970.0,117960.0,0.13864]
["bitfinex","BTCUSD",1753900564059,0.75950067,117970.0,117960.0,0.13564]
["bitfinex","BTCUSD",1753900564281,1.03943812,117970.0,117960.0,0.13564]
["bitfinex","BTCUSD",1753900564508,0.79390278,117970.0,117960.0,0.13464]
["bitfinex","BTCUSD",1753900564731,0.00847709,117960.0,117930.0,0.0452]
["bitfinex","BTCUSD",1753900564948,0.73859731,117970.0,117940.0,0.2190373]
["bitfinex","BTCUSD",1753900565177,0.34014554,117970.0,117950.0,0.0447]
["bitfinex","BTCUSD",1753900565393,0.34014554,117970.0,117960.0,0.13452]
["bitfinex","BTCUSD",1753900566032,0.00014554,117970.0,117960.0,0.24536703]
["bitfinex","BTCUSD",1753900566251,0.00014554,117970.0,117960.0,0.29076703]
["bitfinex","BTCUSD",1753900566696,0.00014554,117970.0,117960.0,0.24736703]
["bitfinex","BTCUSD",1753900568412,0.00014554,117970.0,117960.0,0.24936703]
["bitfinex","BTCUSD",1753900568828,0.00014554,117970.0,117960.0,0.2229973]
["bitfinex","BTCUSD",1753900569068,0.00862169,117970.0,117960.0,0.2229973]
["bitfinex","BTCUSD",1753900569271,0.39275361,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900569487,0.35884829,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900569703,0.00862162,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900569920,0.00014554,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900570123,0.00862169,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900570359,0.00014554,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900570572,0.00862162,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900571002,0.00014554,117970.0,117960.0,0.152372]
["bitfinex","BTCUSD",1753900571209,0.00014554,117970.0,117960.0,0.13852]
["bitfinex","BTCUSD",1753900571424,0.01709806,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1753900571654,0.00014554,117970.0,117960.0,0.13856]
["bitfinex","BTCUSD",1753900572045,0.00862169,117970.0,117960.0,0.13856]
["bitfinex","BTCUSD",1753900572257,0.00014554,117970.0,117960.0,0.13856]
["bitfinex","BTCUSD",1753900572478,0.00862176,117970.0,117960.0,0.13456]
["bitfinex","BTCUSD",1753900572685,0.65981319,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900572902,0.84320145,117970.0,117960.0,0.1354]
["bitfinex","BTCUSD",1753900573088,1.0212128,117970.0,117960.0,0.1354]
["bitfinex","BTCUSD",1753900573314,0.79460329,117970.0,117960.0,0.1354]
["bitfinex","BTCUSD",1753900573523,0.95566161,117970.0,117960.0,0.1354]
["bitfinex","BTCUSD",1753900573739,0.76069731,117970.0,117960.0,0.1354]
["bitfinex","BTCUSD",1753900573960,0.74877346,117970.0,117960.0,0.1354]
["bitfinex","BTCUSD",1753900574195,0.77420277,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900574859,0.74877339,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900575088,0.72577339,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900575300,0.74272606,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900575547,0.74747339,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900575774,0.37554686,117970.0,117960.0,0.1344]
["bitfinex","BTCUSD",1753900575976,0.34114554,117970.0,117950.0,0.17918]
["bitfinex","BTCUSD",1753900576186,0.34962176,117970.0,117950.0,0.17918]
["bitfinex","BTCUSD",1753900576395,0.34962176,117970.0,117950.0,0.15778]
["bitfinex","BTCUSD",1753900576616,0.34114554,117970.0,117950.0,0.18265428]
["bitfinex","BTCUSD",1753900576893,0.34114554,117970.0,117950.0,0.15778]
["bitfinex","BTCUSD",1753900576894,0.35809792,117970.0,117950.0,0.15778]
["bitfinex","BTCUSD",1753900577104,0.34114554,117970.0,117950.0,0.15778]
["bitfinex","BTCUSD",1753900577309,0.34014554,117970.0,117950.0,0.15778]
["bitfinex","BTCUSD",1753900577757,0.34114554,117970.0,117950.0,0.15778]
["bitfinex","BTCUSD",1753900577980,0.34114554,117970.0,117960.0,0.0461]
["bitfinex","BTCUSD",1753900578248,0.34114554,117970.0,117960.0,0.0228]
["bitfinex","BTCUSD",1753900578993,0.00114554,117970.0,117950.0,0.2649573]
["bitfinex","BTCUSD",1753900579495,0.01809784,117970.0,117950.0,0.2649573]
["bitfinex","BTCUSD",1753900579757,0.40122991,117970.0,117960.0,0.13428]
["bitfinex","BTCUSD",1753900580008,1.01541458,117970.0,117960.0,0.1342]
["bitfinex","BTCUSD",1753900580192,1.04743354,117970.0,117960.0,0.1342]
["bitfinex","BTCUSD",1753900580706,0.97292882,117970.0,117930.0,0.0451]
["bitfinex","BTCUSD",1753900580983,0.57538428,117960.0,117940.0,0.2187173]
["bitfinex","BTCUSD",1753900581220,0.61588018,117960.0,117940.0,0.2187173]
["bitfinex","BTCUSD",1753900581433,0.41242171,117960.0,117940.0,0.2187173]
["bitfinex","BTCUSD",1753900581683,0.34,117960.0,117940.0,0.2187173]
["bitfinex","BTCUSD",1753900581915,0.34,117960.0,117940.0,0.28849903]
["bitfinex","BTCUSD",1753900582431,0.34,117960.0,117940.0,0.2621173]
["bitfinex","BTCUSD",1753900583256,0.35695381,117960.0,117940.0,0.2621173]
["bitfinex","BTCUSD",1753900583510,0.35695381,117960.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900583725,0.3484768,117960.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900583960,0.35695367,117960.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900584174,0.34,117960.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900584443,0.3484768,117960.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900584695,0.43160565,117960.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900585167,0.3484768,117960.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900585337,0.36543083,117960.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900585617,0.3484768,117960.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900586072,0.42961864,117970.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900586312,0.34,117960.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900586545,0.41865719,117960.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900587043,0.72956612,117970.0,117950.0,0.1352]
["bitfinex","BTCUSD",1753900587294,0.4065185,117970.0,117950.0,0.1342]
["bitfinex","BTCUSD",1753900587532,0.72956612,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900588249,0.37933945,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900588512,0.38033945,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900588751,0.38033945,117970.0,117950.0,0.20501773]
["bitfinex","BTCUSD",1753900588990,0.38033945,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900589208,0.37186337,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900589720,0.38033945,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900589953,0.37186337,117970.0,117950.0,0.1787]
["bitfinex","BTCUSD",1753900590396,0.35441435,117970.0,117950.0,0.2631773]
["bitfinex","BTCUSD",1753900590702,0.35441435,117970.0,117960.0,0.1290773]
["bitfinex","BTCUSD",1753900590909,0.34114554,117970.0,117960.0,0.1290773]
["bitfinex","BTCUSD",1753900591341,0.00114554,117970.0,117960.0,0.1290773]
["bitfinex","BTCUSD",1753900591986,0.00014554,117970.0,117960.0,0.1290773]
["bitfinex","BTCUSD",1753900593180,0.00114554,117970.0,117960.0,0.1290773]
["bitfinex","BTCUSD",1753900593344,0.00114554,117970.0,117960.0,0.17736747]
["bitfinex","BTCUSD",1753900593553,0.00014554,117970.0,117960.0,0.17736747]
["bitfinex","BTCUSD",1753900593769,0.00014554,117970.0,117960.0,0.18336747]
["bitfinex","BTCUSD",1753900596182,0.00014554,117970.0,117960.0,0.35291646]
["bitfinex","BTCUSD",1753900596336,0.00014554,117970.0,117960.0,0.71161921]
["bitfinex","BTCUSD",1753900596735,0.00014554,117970.0,117960.0,0.35291646]
["bitfinex","BTCUSD",1753900598430,0.00014554,117970.0,117960.0,0.18336747]
["bitfinex","BTCUSD",1753900598772,0.00014554,117970.0,117960.0,0.1350773]
["bitfinex","BTCUSD",1753900598996,0.00014554,117970.0,117960.0,0.27095666]
["bitfinex","BTCUSD",1753900599239,0.00014554,117970.0,117960.0,0.2688373]
["bitfinex","BTCUSD",1753900599797,0.00014554,117970.0,117960.0,0.1350773]
["bitfinex","BTCUSD",1753900599999,0.00014554,117970.0,117960.0,0.2460573]
["bitfinex","BTCUSD",1753900600245,0.00014554,117970.0,117960.0,0.0904773]
["bitfinex","BTCUSD",1753900600246,0.36732437,117970.0,117960.0,0.0904773]
["bitfinex","BTCUSD",1753900600547,0.80425407,117970.0,117960.0,0.13968]
["bitfinex","BTCUSD",1753900600917,0.73650067,117970.0,117960.0,0.13368]
["bitfinex","BTCUSD",1753900601120,0.75345391,117970.0,117960.0,0.13768]
["bitfinex","BTCUSD",1753900601329,0.75345383,117970.0,117960.0,0.13568]
["bitfinex","BTCUSD",1753900601442,0.78547279,117970.0,117960.0,0.13568]
["bitfinex","BTCUSD",1753900601644,0.78547279,117970.0,117960.0,0.13368]
["bitfinex","BTCUSD",1753900601866,0.78547272,117970.0,117960.0,0.13368]
["bitfinex","BTCUSD",1753900602065,0.78547265,117970.0,117960.0,0.13368]
["bitfinex","BTCUSD",1753900602299,0.96348518,117970.0,117960.0,0.13368]
["bitfinex","BTCUSD",1753900602506,0.9691328,117970.0,117960.0,0.13368]
["bitfinex","BTCUSD",1753900602950,0.36543111,117960.0,117930.0,0.0448]
["bitfinex","BTCUSD",1753900603160,0.04049648,117950.0,117940.0,0.2180773]
["bitfinex","BTCUSD",1753900603590,0.72777969,117960.0,117940.0,0.2180773]
["bitfinex","BTCUSD",1753900603721,0.3484768,117960.0,117940.0,0.2180773]
["bitfinex","BTCUSD",1753900603936,1.02249598,117960.0,117940.0,0.2180773]
["bitfinex","BTCUSD",1753900604207,0.85773813,117960.0,117940.0,0.2180773]
["bitfinex","BTCUSD",1753900604409,1.02728794,117960.0,117940.0,0.2180773]
["bitfinex","BTCUSD",1753900604732,0.39261418,117950.0,117920.0,0.1437]
["bitfinex","BTCUSD",1753900604909,0.38413832,117940.0,117930.0,0.2180373]
["bitfinex","BTCUSD",1753900605048,0.9788362,117940.0,117930.0,0.13356]
["bitfinex","BTCUSD",1753900605261,0.82621586,117940.0,117930.0,0.13356]
["bitfinex","BTCUSD",1753900605502,0.82621579,117940.0,117930.0,0.13356]
["bitfinex","BTCUSD",1753900605708,0.99579632,117940.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900605928,5.56795372,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900606097,6.25846659,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753900606298,6.29240998,117930.0,117920.0,0.09721877]
["bitfinex","BTCUSD",1753900606500,6.73559003,117930.0,117920.0,0.09193877]
["bitfinex","BTCUSD",1753900606734,7.11059003,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753900606938,7.11059003,117930.0,117840.0,0.11256275]
["bitfinex","BTCUSD",1753900606939,0.00848471,117850.0,117840.0,0.11256275]
["bitfinex","BTCUSD",1753900607142,0.70718631,117870.0,117840.0,0.33080005]
["bitfinex","BTCUSD",1753900607343,0.61066602,117870.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753900607555,0.00848413,117860.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753900607762,0.91738348,117860.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753900607922,5.90636452,117860.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753900608132,0.17819246,117850.0,117840.0,0.0004858]
["bitfinex","BTCUSD",1753900608343,0.63897922,117850.0,117840.0,0.00237285]
["bitfinex","BTCUSD",1753900608551,6.10425408,117850.0,117840.0,0.00237285]
["bitfinex","BTCUSD",1753900608754,6.10425408,117850.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900608755,0.5796566,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753900609020,0.17822271,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753900609226,5.53567173,117830.0,117820.0,0.00028228]
["bitfinex","BTCUSD",1753900609432,6.00463833,117830.0,117820.0,0.00028228]
["bitfinex","BTCUSD",1753900609662,6.08911563,117830.0,117820.0,0.00028228]
["bitfinex","BTCUSD",1753900609862,6.19137667,117830.0,117820.0,0.00028228]
["bitfinex","BTCUSD",1753900610928,6.23467667,117830.0,117820.0,0.00028228]
["bitfinex","BTCUSD",1753900611159,6.23467667,117830.0,117820.0,0.00128228]
["bitfinex","BTCUSD",1753900611160,6.44292784,117830.0,117820.0,0.00128228]
["bitfinex","BTCUSD",1753900611858,6.30864784,117830.0,117820.0,0.00028228]
["bitfinex","BTCUSD",1753900612097,6.4087378,117830.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753900612359,6.45447468,117820.0,117810.0,0.00028219]
["bitfinex","BTCUSD",1753900612594,6.63222232,117820.0,117810.0,0.00028219]
["bitfinex","BTCUSD",1753900612838,1.6778181,117820.0,117810.0,0.00028219]
["bitfinex","BTCUSD",1753900613061,1.6778181,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753900613062,7.08896728,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753900613300,7.08827506,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753900613569,6.75465231,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753900613809,6.85121122,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1753900614047,7.13194843,117800.0,117790.0,0.00034534]
["bitfinex","BTCUSD",1753900614277,7.16225621,117800.0,117790.0,0.00034534]
["bitfinex","BTCUSD",1753900614507,7.17554665,117800.0,117790.0,0.00034534]
["bitfinex","BTCUSD",1753900614779,7.01055887,117800.0,117790.0,0.00034534]
["bitfinex","BTCUSD",1753900615001,6.78657612,117800.0,117790.0,0.00034534]
["bitfinex","BTCUSD",1753900615225,7.14527887,117800.0,117790.0,0.00034534]
["bitfinex","BTCUSD",1753900615455,0.51828324,117790.0,117780.0,0.0002]
["bitfinex","BTCUSD",1753900615680,6.13146498,117790.0,117780.0,0.00024846]
["bitfinex","BTCUSD",1753900615915,6.15821919,117790.0,117780.0,4.846e-05]
["bitfinex","BTCUSD",1753900616162,5.72680427,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1753900616405,6.68101609,117770.0,117760.0,0.00034586]
["bitfinex","BTCUSD",1753900616626,5.51832865,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900616907,5.86720688,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900617104,5.94304409,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900617356,5.43213892,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900617577,6.12999082,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900617812,6.05312215,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900618045,6.24041393,117760.0,117750.0,0.00014586]
["bitfinex","BTCUSD",1753900618262,6.24041393,117760.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900618263,6.2357493,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900618494,5.57143129,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900618711,6.09972797,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900618955,5.58446765,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900619194,5.86476565,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900619413,5.39793764,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900619670,0.50724833,117760.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900619671,0.59213892,117760.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900620177,0.46782449,117760.0,117740.0,0.0438]
["bitfinex","BTCUSD",1753900620178,0.45084167,117760.0,117740.0,0.0438]
["bitfinex","BTCUSD",1753900620375,0.37530625,117760.0,117740.0,0.1120773]
["bitfinex","BTCUSD",1753900620576,0.0166035,117760.0,117750.0,0.0221]
["bitfinex","BTCUSD",1753900620786,0.37530625,117760.0,117750.0,0.0221]
["bitfinex","BTCUSD",1753900621000,5.5,117760.0,117750.0,0.0221]
["bitfinex","BTCUSD",1753900621244,0.00014534,117770.0,117760.0,0.0434]
["bitfinex","BTCUSD",1753900621479,0.5,117800.0,117770.0,0.16981906]
["bitfinex","BTCUSD",1753900621687,0.5,117800.0,117780.0,0.0021226]
["bitfinex","BTCUSD",1753900621688,5.5,117800.0,117780.0,0.0021226]
["bitfinex","BTCUSD",1753900621892,0.53697041,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753900622103,0.0084886,117800.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753900622317,0.34,117790.0,117780.0,0.1282773]
["bitfinex","BTCUSD",1753900622770,0.69870275,117790.0,117770.0,0.0219]
["bitfinex","BTCUSD",1753900622975,0.34,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753900623193,0.3484891,117790.0,117770.0,0.044]
["bitfinex","BTCUSD",1753900623400,0.35870275,117780.0,117770.0,0.1284773]
["bitfinex","BTCUSD",1753900623609,0.3671925,117780.0,117770.0,0.1314773]
["bitfinex","BTCUSD",1753900623817,0.35870275,117780.0,117770.0,0.1093773]
["bitfinex","BTCUSD",1753900624066,0.34,117790.0,117770.0,0.1133773]
["bitfinex","BTCUSD",1753900624247,0.35870275,117780.0,117770.0,0.1133773]
["bitfinex","BTCUSD",1753900624453,0.35870275,117780.0,117770.0,0.1093773]
["bitfinex","BTCUSD",1753900624658,0.35870275,117780.0,117770.0,0.1063773]
["bitfinex","BTCUSD",1753900625095,0.75488038,117790.0,117770.0,0.1083773]
["bitfinex","BTCUSD",1753900625278,0.75488038,117790.0,117770.0,0.1304773]
["bitfinex","BTCUSD",1753900625487,0.77185866,117790.0,117770.0,0.1304773]
["bitfinex","BTCUSD",1753900625702,0.36719257,117780.0,117760.0,0.0208]
["bitfinex","BTCUSD",1753900625906,0.69870275,117770.0,117760.0,0.1052773]
["bitfinex","BTCUSD",1753900626120,0.69870275,117770.0,117750.0,0.137]
["bitfinex","BTCUSD",1753900626121,0.88550671,117770.0,117750.0,0.137]
["bitfinex","BTCUSD",1753900626336,0.88550671,117770.0,117750.0,0.08496381]
["bitfinex","BTCUSD",1753900626337,0.69870275,117760.0,117750.0,0.08496381]
["bitfinex","BTCUSD",1753900626533,0.69870275,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900626958,0.34,117760.0,117750.0,0.08496381]
["bitfinex","BTCUSD",1753900627182,0.34,117760.0,117750.0,0.12726381]
["bitfinex","BTCUSD",1753900627412,0.34,117760.0,117750.0,0.12926381]
["bitfinex","BTCUSD",1753900627531,0.34,117760.0,117750.0,0.12726381]
["bitfinex","BTCUSD",1753900627774,0.34,117760.0,117750.0,0.29711519]
["bitfinex","BTCUSD",1753900628011,0.34,117770.0,117760.0,0.0438]
["bitfinex","BTCUSD",1753900628208,0.374,117770.0,117760.0,0.1312773]
["bitfinex","BTCUSD",1753900628891,0.34,117770.0,117760.0,0.1282773]
["bitfinex","BTCUSD",1753900629342,0.34,117770.0,117760.0,0.1322773]
["bitfinex","BTCUSD",1753900629487,0.69870275,117770.0,117760.0,0.1322773]
["bitfinex","BTCUSD",1753900629702,0.7156842,117770.0,117760.0,0.0438]
["bitfinex","BTCUSD",1753900629913,0.70719337,117770.0,117750.0,0.02148651]
["bitfinex","BTCUSD",1753900630119,0.78318005,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1753900630597,0.34,117770.0,117760.0,0.0207]
["bitfinex","BTCUSD",1753900630731,0.34,117780.0,117770.0,0.0207]
["bitfinex","BTCUSD",1753900630930,0.00848845,117800.0,117770.0,0.0844773]
["bitfinex","BTCUSD",1753900631181,0.2037353,117800.0,117780.0,0.1272773]
["bitfinex","BTCUSD",1753900631380,0.70719185,117790.0,117780.0,0.1051773]
["bitfinex","BTCUSD",1753900631628,0.69870275,117790.0,117780.0,0.1051773]
["bitfinex","BTCUSD",1753900631834,0.44145587,117790.0,117780.0,0.1051773]
["bitfinex","BTCUSD",1753900632027,0.79166923,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753900632342,0.80864787,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753900632545,0.80015833,117790.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753900632709,0.9869365,117790.0,117770.0,0.001]
["bitfinex","BTCUSD",1753900632910,0.40115324,117780.0,117760.0,0.17944]
["bitfinex","BTCUSD",1753900633117,0.0844773,117780.0,117760.0,0.2639173]
["bitfinex","BTCUSD",1753900633294,0.43296648,117790.0,117770.0,0.0434]
["bitfinex","BTCUSD",1753900633501,0.35870275,117780.0,117770.0,0.0228]
["bitfinex","BTCUSD",1753900633711,0.3671925,117780.0,117770.0,0.0218]
["bitfinex","BTCUSD",1753900633925,0.44145558,117790.0,117770.0,0.0218]
["bitfinex","BTCUSD",1753900634099,0.35870275,117780.0,117760.0,0.2227173]
["bitfinex","BTCUSD",1753900634304,0.35870275,117770.0,117760.0,0.2661173]
["bitfinex","BTCUSD",1753900634500,0.35870275,117770.0,117760.0,0.1278773]
["bitfinex","BTCUSD",1753900634691,0.34,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900634907,0.72901053,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900635115,0.72417763,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900635338,5.76570389,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900635746,5.77419559,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900635963,6.09067036,117760.0,117750.0,0.00048651]
["bitfinex","BTCUSD",1753900636380,5.5621303,117760.0,117750.0,0.00248651]
["bitfinex","BTCUSD",1753900636596,5.7537514,117760.0,117750.0,0.00248651]
["bitfinex","BTCUSD",1753900636803,6.26163823,117760.0,117750.0,0.00248651]
["bitfinex","BTCUSD",1753900637028,5.37074133,117760.0,117750.0,0.00248651]
["bitfinex","BTCUSD",1753900637240,0.01429231,117760.0,117750.0,0.02478651]
["bitfinex","BTCUSD",1753900637466,0.001,117760.0,117750.0,0.04608651]
["bitfinex","BTCUSD",1753900637886,0.34,117770.0,117750.0,0.12856381]
["bitfinex","BTCUSD",1753900638086,0.34,117770.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753900638514,0.5719557,117780.0,117760.0,0.0844773]
["bitfinex","BTCUSD",1753900638738,0.01329088,117780.0,117760.0,0.1267773]
["bitfinex","BTCUSD",1753900638943,0.17975699,117790.0,117760.0,0.1267773]
["bitfinex","BTCUSD",1753900639170,0.68764382,117790.0,117760.0,0.1267773]
["bitfinex","BTCUSD",1753900639378,0.67066511,117790.0,117760.0,0.1267773]
["bitfinex","BTCUSD",1753900639607,0.34,117780.0,117760.0,0.1267773]
["bitfinex","BTCUSD",1753900640030,0.88293739,117780.0,117760.0,0.1267773]
["bitfinex","BTCUSD",1753900640275,0.88293739,117780.0,117760.0,0.1062773]
["bitfinex","BTCUSD",1753900640486,0.34,117790.0,117760.0,0.1284773]
["bitfinex","BTCUSD",1753900640696,0.34,117790.0,117770.0,0.0444]
["bitfinex","BTCUSD",1753900641565,0.34,117790.0,117770.0,0.1288773]
["bitfinex","BTCUSD",1753900641791,0.35697828,117790.0,117770.0,0.1288773]
["bitfinex","BTCUSD",1753900642044,0.36177717,117790.0,117770.0,0.1288773]
["bitfinex","BTCUSD",1753900642315,0.45474386,117790.0,117770.0,0.1288773]
["bitfinex","BTCUSD",1753900642565,0.45474386,117790.0,117770.0,0.1076773]
["bitfinex","BTCUSD",1753900642566,0.97112023,117790.0,117770.0,0.1076773]
["bitfinex","BTCUSD",1753900642849,1.09092208,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753900643092,0.69524902,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753900643355,0.49524902,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753900643654,0.34,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753900643909,0.34,117780.0,117770.0,0.0442]
["bitfinex","BTCUSD",1753900644191,0.34,117780.0,117770.0,0.0432]
["bitfinex","BTCUSD",1753900644684,0.34,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753900645590,0.34,117780.0,117770.0,0.1301773]
["bitfinex","BTCUSD",1753900645840,0.35672251,117780.0,117770.0,0.1291773]
["bitfinex","BTCUSD",1753900646047,0.35672251,117780.0,117770.0,0.1069773]
["bitfinex","BTCUSD",1753900646267,0.36521241,117780.0,117770.0,0.0884773]
["bitfinex","BTCUSD",1753900646492,1.09868568,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900646740,1.21525702,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900646948,1.03695851,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900647157,1.03695808,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900647363,0.52058128,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900647578,0.35672251,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900648425,0.01328814,117790.0,117770.0,0.1323773]
["bitfinex","BTCUSD",1753900648657,0.54194196,117810.0,117780.0,0.1283773]
["bitfinex","BTCUSD",1753900648864,0.02529,117840.0,117810.0,0.21366485]
["bitfinex","BTCUSD",1753900649085,0.02529,117840.0,117820.0,0.35189046]
["bitfinex","BTCUSD",1753900649086,0.01328693,117830.0,117820.0,0.35189046]
["bitfinex","BTCUSD",1753900649316,0.02552,117850.0,117820.0,0.67763729]
["bitfinex","BTCUSD",1753900649534,0.02552,117850.0,117840.0,0.0439]
["bitfinex","BTCUSD",1753900649947,0.50788683,117880.0,117840.0,0.0439]
["bitfinex","BTCUSD",1753900650163,0.60084675,117880.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753900650433,0.60084675,117880.0,117850.0,0.2665373]
["bitfinex","BTCUSD",1753900650434,0.10091982,117880.0,117850.0,0.2665373]
["bitfinex","BTCUSD",1753900650741,0.34,117870.0,117850.0,0.2665373]
["bitfinex","BTCUSD",1753900650973,0.14376452,117880.0,117850.0,0.2665373]
["bitfinex","BTCUSD",1753900651208,0.34848341,117870.0,117850.0,0.1281773]
["bitfinex","BTCUSD",1753900651444,0.34,117870.0,117860.0,0.13832]
["bitfinex","BTCUSD",1753900651684,0.34848334,117870.0,117850.0,0.0844773]
["bitfinex","BTCUSD",1753900651950,0.34,117870.0,117860.0,0.1384]
["bitfinex","BTCUSD",1753900652178,0.35696676,117870.0,117860.0,0.1384]
["bitfinex","BTCUSD",1753900652405,0.00848413,117860.0,117830.0,0.0435]
["bitfinex","BTCUSD",1753900652659,0.37393992,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753900652890,1.06001937,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753900653175,0.36545895,117830.0,117810.0,0.0423]
["bitfinex","BTCUSD",1753900653451,0.36545895,117830.0,117770.0,0.18671109]
["bitfinex","BTCUSD",1753900653452,0.34,117810.0,117800.0,0.13832]
["bitfinex","BTCUSD",1753900653686,0.38640562,117810.0,117790.0,0.0424]
["bitfinex","BTCUSD",1753900653910,0.38640562,117810.0,117790.0,0.1268773]
["bitfinex","BTCUSD",1753900654554,0.3950391,117810.0,117790.0,0.1268773]
["bitfinex","BTCUSD",1753900654769,0.58178401,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753900654977,0.39503903,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753900655191,0.04655137,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753900655406,0.05503896,117810.0,117790.0,0.1062773]
["bitfinex","BTCUSD",1753900655637,0.08050273,117810.0,117790.0,0.1062773]
["bitfinex","BTCUSD",1753900655843,0.04655137,117810.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753900656040,0.0720145,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753900656262,0.25922889,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753900656474,0.02593733,117800.0,117780.0,0.13824]
["bitfinex","BTCUSD",1753900656698,0.02593733,117800.0,117780.0,0.2447173]
["bitfinex","BTCUSD",1753900656699,0.34,117790.0,117780.0,0.2447173]
["bitfinex","BTCUSD",1753900657131,0.34,117790.0,117780.0,0.2227173]
["bitfinex","BTCUSD",1753900657546,0.34848903,117790.0,117780.0,0.13824]
["bitfinex","BTCUSD",1753900657812,0.3654676,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753900658027,0.91262248,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753900658281,0.94981315,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753900658478,0.00848975,117780.0,117760.0,0.38538]
["bitfinex","BTCUSD",1753900658693,0.63718824,117790.0,117760.0,0.2657773]
["bitfinex","BTCUSD",1753900658694,0.62870001,117790.0,117760.0,0.2657773]
["bitfinex","BTCUSD",1753900658898,0.34,117770.0,117760.0,0.2226773]
["bitfinex","BTCUSD",1753900659322,0.34,117770.0,117760.0,0.2446773]
["bitfinex","BTCUSD",1753900659554,0.374,117770.0,117760.0,0.1602]
["bitfinex","BTCUSD",1753900659754,0.34,117770.0,117760.0,0.1602]
["bitfinex","BTCUSD",1753900659908,0.01697972,117780.0,117760.0,0.1813]
["bitfinex","BTCUSD",1753900660120,0.01744902,117770.0,117760.0,0.1382]
["bitfinex","BTCUSD",1753900660325,0.35494914,117780.0,117760.0,0.2446773]
["bitfinex","BTCUSD",1753900660542,0.35494914,117780.0,117760.0,0.2456773]
["bitfinex","BTCUSD",1753900660543,0.34,117780.0,117760.0,0.2456773]
["bitfinex","BTCUSD",1753900660745,0.0844773,117790.0,117770.0,0.0211]
["bitfinex","BTCUSD",1753900660955,0.52593805,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900661153,0.35744902,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900661379,0.05946831,117800.0,117780.0,0.15984]
["bitfinex","BTCUSD",1753900661633,0.02546529,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900661810,0.36546529,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900662018,0.36546536,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900662238,0.44145406,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900662478,0.44994266,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900662647,0.44777901,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900663159,0.45626754,117800.0,117780.0,0.13844]
["bitfinex","BTCUSD",1753900663363,0.47804353,117800.0,117780.0,0.13944]
["bitfinex","BTCUSD",1753900663572,0.01328739,117800.0,117780.0,0.2677173]
["bitfinex","BTCUSD",1753900663789,0.02593675,117810.0,117780.0,0.2677173]
["bitfinex","BTCUSD",1753900663987,0.0308815,117810.0,117780.0,0.2707173]
["bitfinex","BTCUSD",1753900664408,0.0308815,117810.0,117780.0,0.2727173]
["bitfinex","BTCUSD",1753900664632,0.03936923,117810.0,117780.0,0.2727173]
["bitfinex","BTCUSD",1753900664940,0.13042013,117810.0,117780.0,0.2707173]
["bitfinex","BTCUSD",1753900665256,0.13890772,117810.0,117780.0,0.2717173]
["bitfinex","BTCUSD",1753900665462,0.13042013,117810.0,117780.0,0.2717173]
["bitfinex","BTCUSD",1753900665775,0.13890772,117810.0,117780.0,0.2687173]
["bitfinex","BTCUSD",1753900665959,0.13042013,117810.0,117780.0,0.2687173]
["bitfinex","BTCUSD",1753900666212,0.35697683,117800.0,117780.0,0.18508]
["bitfinex","BTCUSD",1753900666425,0.53382503,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753900666617,0.01744902,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753900667121,0.01744902,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753900667326,0.01744902,117790.0,117770.0,0.13824]
["bitfinex","BTCUSD",1753900667526,0.01744902,117790.0,117770.0,0.18164]
["bitfinex","BTCUSD",1753900667658,0.06164165,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1753900667864,0.06164165,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1753900668069,6.30479036,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1753900668311,6.12650727,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1753900668518,6.13130649,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1753900668741,5.62341966,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1753900668952,5.41493048,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1753900669160,0.01744902,117780.0,117760.0,0.1836]
["bitfinex","BTCUSD",1753900669375,0.06068697,117780.0,117760.0,0.2680773]
["bitfinex","BTCUSD",1753900670221,0.06068697,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753900670441,0.39748146,117790.0,117770.0,0.0243]
["bitfinex","BTCUSD",1753900670634,0.40597064,117790.0,117770.0,0.0243]
["bitfinex","BTCUSD",1753900670849,0.39748146,117790.0,117770.0,0.0213]
["bitfinex","BTCUSD",1753900671346,0.92234686,117790.0,117770.0,0.0213]
["bitfinex","BTCUSD",1753900671593,0.92234686,117790.0,117760.0,0.2473773]
["bitfinex","BTCUSD",1753900671594,0.34,117770.0,117760.0,0.2246773]
["bitfinex","BTCUSD",1753900671762,0.4244773,117770.0,117760.0,0.2246773]
["bitfinex","BTCUSD",1753900671966,0.4244773,117770.0,117760.0,0.2226773]
["bitfinex","BTCUSD",1753900672202,0.4244773,117770.0,117760.0,0.138]
["bitfinex","BTCUSD",1753900672417,0.93236413,117770.0,117750.0,0.0223]
["bitfinex","BTCUSD",1753900672610,0.93236413,117770.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753900672611,0.34,117750.0,117740.0,0.1384]
["bitfinex","BTCUSD",1753900672823,0.62026976,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900672976,1.14514121,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900673187,6.08158285,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900673412,5.85135998,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900673623,6.35924681,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900673844,6.38465319,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900674248,6.38565319,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900674714,5.55181,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900674919,5.39234746,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900675120,5.3838554,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900675367,6.23015171,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900675575,6.31462901,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900675950,6.82180631,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900676171,6.82521131,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900676376,6.80251131,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900676580,6.82521131,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900677006,6.09486448,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900677213,6.60275131,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900677638,5.56950848,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900677845,5.75293956,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900678050,1.26082639,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900678268,6.26082639,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900678724,6.28392639,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900679061,6.39930639,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900679474,6.59081411,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900680758,6.28884779,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900680958,5.80594572,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900681179,6.30053907,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900681428,6.00120415,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900681642,6.31844001,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900681857,6.13160444,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900682074,0.51844902,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900682505,0.501,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900682720,0.841,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900682941,0.341,117750.0,117740.0,0.02298651]
["bitfinex","BTCUSD",1753900683621,0.341,117750.0,117740.0,0.04448651]
["bitfinex","BTCUSD",1753900683824,0.389744,117750.0,117740.0,0.02298651]
["bitfinex","BTCUSD",1753900684036,0.92837234,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900684246,0.42048551,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900684672,0.42048551,117750.0,117740.0,0.04468651]
["bitfinex","BTCUSD",1753900684936,0.35429249,117750.0,117740.0,0.04468651]
["bitfinex","BTCUSD",1753900685148,0.001,117750.0,117740.0,0.12916381]
["bitfinex","BTCUSD",1753900686071,0.341,117750.0,117740.0,0.12916381]
["bitfinex","BTCUSD",1753900686721,0.34,117750.0,117740.0,0.12916381]
["bitfinex","BTCUSD",1753900686932,0.01329154,117770.0,117740.0,0.13316381]
["bitfinex","BTCUSD",1753900687150,0.52178209,117770.0,117760.0,0.0219]
["bitfinex","BTCUSD",1753900687318,0.36178209,117770.0,117750.0,0.1273773]
["bitfinex","BTCUSD",1753900687575,0.01744902,117770.0,117750.0,0.1273773]
["bitfinex","BTCUSD",1753900687745,5.0,117770.0,117750.0,0.1273773]
["bitfinex","BTCUSD",1753900688308,0.07250699,117780.0,117750.0,0.1273773]
["bitfinex","BTCUSD",1753900688528,0.51697994,117780.0,117760.0,0.0437]
["bitfinex","BTCUSD",1753900688768,5.5,117780.0,117760.0,0.0437]
["bitfinex","BTCUSD",1753900688976,0.0340087,117780.0,117760.0,0.0437]
["bitfinex","BTCUSD",1753900689185,0.0340087,117780.0,117770.0,0.0445]
["bitfinex","BTCUSD",1753900689186,0.5,117780.0,117770.0,0.0445]
["bitfinex","BTCUSD",1753900689394,5.00848975,117780.0,117770.0,0.0445]
["bitfinex","BTCUSD",1753900689587,0.41626976,117780.0,117760.0,0.1289773]
["bitfinex","BTCUSD",1753900689789,0.3908,117780.0,117760.0,0.1289773]
["bitfinex","BTCUSD",1753900690216,0.3908,117780.0,117770.0,0.0445]
["bitfinex","BTCUSD",1753900690441,0.34,117780.0,117770.0,0.0445]
["bitfinex","BTCUSD",1753900690674,0.34848975,117780.0,117770.0,0.0216]
["bitfinex","BTCUSD",1753900691063,0.36546976,117780.0,117760.0,0.2448573]
["bitfinex","BTCUSD",1753900691276,0.36546976,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900691277,0.34848975,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900691420,0.4244773,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900692027,0.4329672,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900692247,0.44145724,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900692458,0.4329672,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900692643,0.4244773,117780.0,117760.0,0.2674573]
["bitfinex","BTCUSD",1753900692900,0.0844773,117780.0,117770.0,0.023]
["bitfinex","BTCUSD",1753900693349,0.73783228,117790.0,117770.0,0.023]
["bitfinex","BTCUSD",1753900693565,0.71236432,117790.0,117770.0,0.023]
["bitfinex","BTCUSD",1753900693790,0.74620121,117790.0,117770.0,0.0444]
["bitfinex","BTCUSD",1753900694004,0.74620136,117790.0,117770.0,0.0444]
["bitfinex","BTCUSD",1753900694216,0.38712629,117790.0,117770.0,0.0464]
["bitfinex","BTCUSD",1753900694425,0.01328925,117790.0,117770.0,0.1308773]
["bitfinex","BTCUSD",1753900694628,0.01328925,117790.0,117780.0,0.0421]
["bitfinex","BTCUSD",1753900694850,0.35328925,117790.0,117780.0,0.0421]
["bitfinex","BTCUSD",1753900695292,0.35328925,117790.0,117780.0,0.0211]
["bitfinex","BTCUSD",1753900695588,0.35328925,117790.0,117770.0,0.1268773]
["bitfinex","BTCUSD",1753900695784,0.4347126,117790.0,117770.0,0.1278773]
["bitfinex","BTCUSD",1753900695958,0.35907507,117780.0,117770.0,0.0434]
["bitfinex","BTCUSD",1753900696163,0.00848975,117780.0,117770.0,0.16226]
["bitfinex","BTCUSD",1753900696441,0.37605479,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753900696639,0.38454497,117780.0,117760.0,0.13792]
["bitfinex","BTCUSD",1753900696829,0.44355237,117780.0,117760.0,0.2223973]
["bitfinex","BTCUSD",1753900697025,0.0844773,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753900697229,0.0844773,117780.0,117770.0,0.045]
["bitfinex","BTCUSD",1753900697429,0.35328925,117790.0,117770.0,0.1314773]
["bitfinex","BTCUSD",1753900697683,0.35328925,117790.0,117770.0,0.1304773]
["bitfinex","BTCUSD",1753900698183,0.00848982,117780.0,117770.0,0.1304773]
["bitfinex","BTCUSD",1753900698338,0.37605486,117780.0,117770.0,0.0242]
["bitfinex","BTCUSD",1753900698541,0.35907507,117780.0,117760.0,0.13892]
["bitfinex","BTCUSD",1753900698751,0.09296705,117780.0,117760.0,0.2682973]
["bitfinex","BTCUSD",1753900698959,0.0844773,117780.0,117760.0,0.2692973]
["bitfinex","BTCUSD",1753900699225,0.09296705,117780.0,117760.0,0.2692973]
["bitfinex","BTCUSD",1753900699434,0.10145687,117780.0,117760.0,0.2692973]
["bitfinex","BTCUSD",1753900699647,0.4244773,117780.0,117760.0,0.2692973]
["bitfinex","BTCUSD",1753900700080,0.43296705,117780.0,117760.0,0.2692973]
["bitfinex","BTCUSD",1753900700530,0.44994699,117780.0,117760.0,0.1313773]
["bitfinex","BTCUSD",1753900700746,0.34,117770.0,117760.0,0.13988]
["bitfinex","BTCUSD",1753900700958,0.4244773,117770.0,117760.0,0.13988]
["bitfinex","BTCUSD",1753900701172,0.43296785,117770.0,117760.0,0.13988]
["bitfinex","BTCUSD",1753900701641,0.97884705,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753900701860,0.97884705,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753900701861,0.98780581,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753900702060,1.01811359,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753900702261,0.00849199,117750.0,117740.0,0.13832]
["bitfinex","BTCUSD",1753900702476,0.04640562,117750.0,117740.0,0.22328381]
["bitfinex","BTCUSD",1753900702707,0.05489753,117750.0,117740.0,0.22328381]
["bitfinex","BTCUSD",1753900702944,0.71605767,117760.0,117740.0,0.22328381]
["bitfinex","BTCUSD",1753900703171,0.36547415,117760.0,117740.0,0.13016381]
["bitfinex","BTCUSD",1753900703399,0.36547415,117760.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900703400,6.55265521,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900703602,6.58296299,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900703813,6.55265521,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900704078,6.27805744,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900704286,6.65973251,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900704951,6.23279469,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900705376,6.23279469,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900705583,6.07231469,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900705802,5.54428502,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900706025,0.56127007,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900706249,0.38292613,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900706487,5.90336052,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900706701,6.07231512,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900706919,6.48309797,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900707144,6.07231512,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900707564,6.65389019,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900707781,7.05529797,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900708006,7.0685929,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900708229,7.09659535,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900708443,7.0685929,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900708884,7.0695929,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900709385,2.03828512,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900709605,6.61713005,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900709828,6.96591019,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900710246,6.96291019,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900710489,6.96691019,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900710711,6.07431512,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900710944,6.1947861,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900711171,5.11495434,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900711388,5.79091768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900712063,6.12591768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900713156,5.98783768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900713368,6.12587768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900713584,6.21035498,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900714178,5.85127991,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900714427,6.12587768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900714651,5.76780261,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900714864,6.12687768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900715072,6.71626053,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900715282,5.99811039,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900715500,6.80073783,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900715690,6.99553783,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900715958,6.59684992,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900716175,6.57464992,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900716527,7.02810499,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900717054,7.05841277,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900717480,7.08641522,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900717860,7.08741522,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900718071,7.11097051,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900719311,7.08074273,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900719520,6.64860992,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900719725,6.31048992,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900719935,6.52897768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900720243,6.99208298,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900721474,6.73377275,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900721669,6.32909768,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900721870,6.61357498,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900722079,6.27529498,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900722272,5.90608596,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900722493,0.90608596,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900722656,1.11062837,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900722858,1.12807739,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900723059,6.12392258,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900723283,6.1413716,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900723874,5.49328022,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900724059,5.73290186,117750.0,117740.0,0.04688651]
["bitfinex","BTCUSD",1753900724481,5.62294759,117750.0,117740.0,0.04688651]
["bitfinex","BTCUSD",1753900724689,0.01529421,117750.0,117740.0,0.04688651]
["bitfinex","BTCUSD",1753900725447,0.002,117750.0,117740.0,0.04688651]
["bitfinex","BTCUSD",1753900726093,0.001,117750.0,117740.0,0.04688651]
["bitfinex","BTCUSD",1753900726285,0.00949191,117750.0,117740.0,0.04788651]
["bitfinex","BTCUSD",1753900726494,0.77344707,117750.0,117740.0,0.04788651]
["bitfinex","BTCUSD",1753900726742,0.95079138,117750.0,117740.0,0.04788651]
["bitfinex","BTCUSD",1753900726953,0.95079138,117750.0,117740.0,0.02568651]
["bitfinex","BTCUSD",1753900727161,0.95079138,117750.0,117740.0,0.02668651]
["bitfinex","BTCUSD",1753900727375,0.78094,117750.0,117740.0,0.04868651]
["bitfinex","BTCUSD",1753900727586,1.15974827,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900727820,6.19005605,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900728043,6.31112161,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900729031,6.39559891,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900729233,1.39559891,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900729455,6.42590669,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900729654,6.78498176,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900729839,6.96648842,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900730046,6.91338064,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900730250,6.53230557,117750.0,117740.0,0.00288651]
["bitfinex","BTCUSD",1753900731031,6.89138064,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900731217,6.89638064,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900731419,6.53730557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900731633,6.39922557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900731864,6.18714557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900732110,5.84718557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900732512,6.10270827,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900732940,6.18518557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900733519,6.18318557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900733721,6.18418557,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900734137,6.19747954,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900735099,6.58686239,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900735297,6.22778732,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900735506,6.98686239,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900735712,7.15966239,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900735924,7.18296239,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900736428,7.23394239,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900736637,7.26194484,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900736796,7.2839918,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900737013,7.3089918,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900738020,7.3079918,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900738468,7.3119918,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900738851,7.3109918,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900739271,7.22968157,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900739475,6.6325065,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900739851,6.91855461,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900740031,5.98438859,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900740231,6.31414859,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900740432,6.33159761,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900740667,6.69067268,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900741092,6.33159761,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900741277,6.41207491,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900741736,1.41207491,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900742019,5.01898404,117750.0,117740.0,0.04738651]
["bitfinex","BTCUSD",1753900742257,5.01698397,117750.0,117740.0,0.04738651]
["bitfinex","BTCUSD",1753900742479,5.0,117750.0,117740.0,0.04738651]
["bitfinex","BTCUSD",1753900742707,5.04184001,117750.0,117740.0,0.04718651]
["bitfinex","BTCUSD",1753900742927,0.20252048,117770.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900743144,0.10106187,117770.0,117760.0,0.0453]
["bitfinex","BTCUSD",1753900743396,0.58776947,117770.0,117760.0,0.0453]
["bitfinex","BTCUSD",1753900743665,0.42776947,117770.0,117760.0,0.0453]
["bitfinex","BTCUSD",1753900743872,0.03801947,117770.0,117760.0,0.1297773]
["bitfinex","BTCUSD",1753900744100,0.51329111,117790.0,117770.0,0.0218]
["bitfinex","BTCUSD",1753900744322,5.5,117800.0,117790.0,0.0442]
["bitfinex","BTCUSD",1753900744558,5.0,117800.0,117790.0,0.0442]
["bitfinex","BTCUSD",1753900744999,0.01506133,117810.0,117800.0,0.045]
["bitfinex","BTCUSD",1753900745223,0.51506133,117810.0,117800.0,0.045]
["bitfinex","BTCUSD",1753900745437,0.34,117810.0,117800.0,0.045]
["bitfinex","BTCUSD",1753900745658,0.34863341,117810.0,117800.0,0.045]
["bitfinex","BTCUSD",1753900745883,0.02210954,117810.0,117800.0,0.045]
["bitfinex","BTCUSD",1753900746123,0.00848853,117800.0,117790.0,0.0441]
["bitfinex","BTCUSD",1753900746361,0.00848853,117800.0,117790.0,0.0226]
["bitfinex","BTCUSD",1753900746362,0.34848838,117800.0,117790.0,0.0226]
["bitfinex","BTCUSD",1753900746574,0.93311674,117800.0,117790.0,0.0226]
["bitfinex","BTCUSD",1753900746791,0.34,117790.0,117780.0,0.0448]
["bitfinex","BTCUSD",1753900747017,0.69907507,117790.0,117780.0,0.0236]
["bitfinex","BTCUSD",1753900747244,0.80902033,117790.0,117780.0,0.0236]
["bitfinex","BTCUSD",1753900747464,0.83083857,117790.0,117770.0,0.1273773]
["bitfinex","BTCUSD",1753900747668,0.83083857,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900747888,0.80053072,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900748145,0.7920414,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900748387,0.44145558,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900748598,0.45843436,117790.0,117770.0,0.0429]
["bitfinex","BTCUSD",1753900748814,0.82599962,117790.0,117770.0,0.0449]
["bitfinex","BTCUSD",1753900749022,0.45843523,117790.0,117770.0,0.0449]
["bitfinex","BTCUSD",1753900749243,0.62822987,117790.0,117770.0,0.0449]
["bitfinex","BTCUSD",1753900749463,0.81974048,117790.0,117770.0,0.0449]
["bitfinex","BTCUSD",1753900749709,0.0084899,117780.0,117770.0,0.0449]
["bitfinex","BTCUSD",1753900749940,0.34848925,117790.0,117770.0,0.0469]
["bitfinex","BTCUSD",1753900750147,0.3654676,117790.0,117770.0,0.0469]
["bitfinex","BTCUSD",1753900750354,0.03395987,117780.0,117770.0,0.0469]
["bitfinex","BTCUSD",1753900750544,0.57407619,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753900750746,0.48025556,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753900750981,0.34,117770.0,117760.0,0.0441]
["bitfinex","BTCUSD",1753900751186,0.34,117770.0,117760.0,0.1285773]
["bitfinex","BTCUSD",1753900752044,0.34,117790.0,117770.0,0.0435]
["bitfinex","BTCUSD",1753900752290,5.0,117800.0,117790.0,0.0435]
["bitfinex","BTCUSD",1753900752495,0.51347613,117810.0,117800.0,0.0227]
["bitfinex","BTCUSD",1753900752715,0.10658691,117810.0,117800.0,0.0227]
["bitfinex","BTCUSD",1753900752937,0.37059749,117810.0,117790.0,0.0425]
["bitfinex","BTCUSD",1753900753159,0.37908551,117810.0,117790.0,0.0425]
["bitfinex","BTCUSD",1753900753425,0.03059749,117810.0,117790.0,0.0425]
["bitfinex","BTCUSD",1753900753667,0.37059749,117810.0,117790.0,0.0425]
["bitfinex","BTCUSD",1753900753917,0.54036328,117810.0,117790.0,0.0425]
["bitfinex","BTCUSD",1753900754183,0.35697698,117800.0,117780.0,0.0844773]
["bitfinex","BTCUSD",1753900754427,0.52675779,117800.0,117780.0,0.0433]
["bitfinex","BTCUSD",1753900754689,0.54373375,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753900754960,0.01698124,117770.0,117760.0,0.0433]
["bitfinex","BTCUSD",1753900755196,0.00849127,117760.0,117740.0,0.18072]
["bitfinex","BTCUSD",1753900755443,0.10995175,117760.0,117750.0,0.0844773]
["bitfinex","BTCUSD",1753900755679,0.34,117750.0,117740.0,0.18072]
["bitfinex","BTCUSD",1753900756161,0.36547639,117750.0,117740.0,0.0432]
["bitfinex","BTCUSD",1753900756429,0.35698404,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900756901,1.05185745,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900757117,0.60767477,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900757368,0.59069072,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900757629,1.17424817,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900757855,6.79955595,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900758080,6.76924817,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900758310,6.76924817,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900758557,6.79955595,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900758791,6.79955595,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900759018,6.77224817,117750.0,117740.0,0.00188651]
["bitfinex","BTCUSD",1753900759468,6.26467574,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900759707,1.77224817,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900759941,6.80355595,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900760196,6.82878338,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900760443,6.85137711,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900760903,6.84108092,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900761144,6.86733337,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900761362,6.85403583,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900761582,6.86733375,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900761791,6.8410813,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900762002,6.33550887,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900762276,6.95053352,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900762766,6.9808413,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900763004,7.03209375,117750.0,117740.0,0.00088651]
["bitfinex","BTCUSD",1753900763238,6.64408919,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1753900763471,6.95888379,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900763930,6.53754379,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900764165,6.2004697,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900764399,6.73367101,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900764636,6.55529685,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900764875,6.71668386,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900765147,6.57884386,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900765398,6.72998072,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900765622,6.7602885,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900766561,5.57754646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900766788,6.19261097,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900766984,6.07225999,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900767248,6.21851385,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900767479,5.54770048,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900767770,5.51650588,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900767896,5.50850588,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900768970,5.51699938,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900769203,5.50870588,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900769434,5.59318318,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900769660,5.60167654,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900769910,5.59318318,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900770132,5.60167661,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900770378,6.12623633,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900770620,6.30461085,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900770853,6.10075561,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900771075,5.96279561,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900771352,6.10916911,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900771573,5.37074588,117730.0,117720.0,0.02360534]
["bitfinex","BTCUSD",1753900771785,0.47788,117730.0,117720.0,0.04440534]
["bitfinex","BTCUSD",1753900772218,1.01093308,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900772446,5.5341303,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900772678,0.20461227,117740.0,117730.0,0.0432]
["bitfinex","BTCUSD",1753900772679,5.0,117740.0,117730.0,0.0432]
["bitfinex","BTCUSD",1753900773179,5.0,117750.0,117740.0,0.0432]
["bitfinex","BTCUSD",1753900773400,5.34,117750.0,117740.0,0.0432]
["bitfinex","BTCUSD",1753900773606,0.0844773,117750.0,117740.0,0.0432]
["bitfinex","BTCUSD",1753900774305,0.4244773,117750.0,117740.0,0.0432]
["bitfinex","BTCUSD",1753900774499,0.34,117750.0,117740.0,0.0432]
["bitfinex","BTCUSD",1753900775179,0.34,117750.0,117740.0,0.0462]
["bitfinex","BTCUSD",1753900775438,0.35698404,117750.0,117740.0,0.0462]
["bitfinex","BTCUSD",1753900775649,1.18967471,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900775918,6.25716819,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900776141,6.07882395,117750.0,117740.0,0.007]
["bitfinex","BTCUSD",1753900776407,0.58799369,117750.0,117740.0,0.007]
["bitfinex","BTCUSD",1753900776620,0.57100929,117750.0,117740.0,0.007]
["bitfinex","BTCUSD",1753900776826,0.51200903,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900777241,0.50351647,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900777649,0.34849199,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900777872,0.34849206,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900778081,0.69065708,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753900778287,6.22105436,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1753900778499,6.05969483,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1753900778712,6.2380387,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753900778924,6.05969483,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753900779131,6.23803913,117750.0,117720.0,0.04360534]
["bitfinex","BTCUSD",1753900779340,0.34849336,117730.0,117720.0,0.04360534]
["bitfinex","BTCUSD",1753900779548,0.9407854,117730.0,117720.0,0.04360534]
["bitfinex","BTCUSD",1753900779790,0.43297066,117730.0,117720.0,0.04360534]
["bitfinex","BTCUSD",1753900779986,0.62833226,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900780193,1.11915992,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900780612,1.11066613,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900780827,0.94927912,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900781064,0.5793043,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900781281,0.58779802,117730.0,117720.0,0.00360534]
["bitfinex","BTCUSD",1753900781504,0.61983825,117730.0,117720.0,0.00360534]
["bitfinex","BTCUSD",1753900781714,0.61983905,117730.0,117720.0,0.00360534]
["bitfinex","BTCUSD",1753900781904,0.94927955,117730.0,117720.0,0.00360534]
["bitfinex","BTCUSD",1753900782126,0.95777341,117730.0,117720.0,0.00660534]
["bitfinex","BTCUSD",1753900782337,0.95777341,117730.0,117720.0,0.00360534]
["bitfinex","BTCUSD",1753900782338,1.27432916,117730.0,117720.0,0.00360534]
["bitfinex","BTCUSD",1753900782547,1.35880646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900782756,6.40735891,117730.0,117720.0,0.00260534]
["bitfinex","BTCUSD",1753900783184,6.40735891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900783409,6.26963891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900783627,6.22108646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900783834,6.35876646,117730.0,117720.0,0.00260534]
["bitfinex","BTCUSD",1753900784270,6.38016646,117730.0,117720.0,0.00260534]
["bitfinex","BTCUSD",1753900784507,6.40641891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900784733,6.40641891,117730.0,117720.0,0.00160534]
["bitfinex","BTCUSD",1753900785383,6.38116646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900786513,6.43214646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900786730,6.38116646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900787187,6.35976646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900787387,6.40256646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900787643,6.42881891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900788499,6.35968646,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900789100,6.43013891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900789690,1.43013891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900789891,6.43013891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900790680,1.43013891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900791088,6.65814725,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900791917,6.63013891,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900793165,6.64343716,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900793793,6.64684316,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900795221,6.62059071,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900795436,6.48299071,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900795588,6.59777071,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900796016,6.61877071,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900796652,6.66975071,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900796866,6.5295718,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900797288,6.5296518,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900798536,6.3920918,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900798750,6.5296918,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900799385,6.55594425,117730.0,117720.0,0.00060534]
["bitfinex","BTCUSD",1753900800283,5.99927949,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753900800507,6.89313554,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753900800759,0.36549819,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1753900800990,1.04163937,117650.0,117640.0,0.0445]
["bitfinex","BTCUSD",1753900801230,1.04163995,117650.0,117640.0,0.0445]
["bitfinex","BTCUSD",1753900801454,6.12611725,117650.0,117640.0,0.0445]
["bitfinex","BTCUSD",1753900801893,5.95628107,117650.0,117640.0,0.0445]
["bitfinex","BTCUSD",1753900802129,5.95628063,117650.0,117640.0,0.04464498]
["bitfinex","BTCUSD",1753900802359,0.2306565,117650.0,117640.0,0.04464498]
["bitfinex","BTCUSD",1753900802576,0.02549826,117650.0,117640.0,0.04464498]
["bitfinex","BTCUSD",1753900802793,0.33317401,117650.0,117640.0,0.04464498]
["bitfinex","BTCUSD",1753900803007,0.1669857,117650.0,117640.0,0.04764498]
["bitfinex","BTCUSD",1753900803464,0.0293057,117650.0,117640.0,0.04764498]
["bitfinex","BTCUSD",1753900803665,0.17560527,117650.0,117640.0,0.04764498]
["bitfinex","BTCUSD",1753900803884,0.18472987,117650.0,117640.0,0.04764498]
["bitfinex","BTCUSD",1753900804119,0.70586261,117650.0,117640.0,0.04764498]
["bitfinex","BTCUSD",1753900804336,6.28514746,117650.0,117640.0,0.00714498]
["bitfinex","BTCUSD",1753900804570,6.50754476,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753900804800,6.39182476,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753900805015,6.17022893,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753900805232,0.02550694,117610.0,117600.0,29.98934771]
["bitfinex","BTCUSD",1753900805458,0.04591306,117610.0,117600.0,28.8783077]
["bitfinex","BTCUSD",1753900805680,0.02890765,117610.0,117600.0,27.81215613]
["bitfinex","BTCUSD",1753900805940,0.34,117620.0,117600.0,26.70280927]
["bitfinex","BTCUSD",1753900806160,0.34850144,117620.0,117600.0,26.08669577]
["bitfinex","BTCUSD",1753900806378,0.02550643,117610.0,117600.0,26.08584813]
["bitfinex","BTCUSD",1753900806607,0.01700412,117610.0,117600.0,25.80541797]
["bitfinex","BTCUSD",1753900806831,0.01700412,117610.0,117600.0,25.3668743]
["bitfinex","BTCUSD",1753900807054,0.05440468,117610.0,117600.0,25.3668743]
["bitfinex","BTCUSD",1753900807274,0.05440468,117610.0,117600.0,23.39379863]
["bitfinex","BTCUSD",1753900807275,0.07991155,117610.0,117600.0,23.39379863]
["bitfinex","BTCUSD",1753900807517,0.60109906,117610.0,117600.0,22.05959785]
["bitfinex","BTCUSD",1753900807743,0.60109906,117610.0,117600.0,20.56456996]
["bitfinex","BTCUSD",1753900807972,5.94109906,117610.0,117600.0,20.29570012]
["bitfinex","BTCUSD",1753900808185,6.65887031,117610.0,117600.0,20.03266646]
["bitfinex","BTCUSD",1753900808450,6.7163594,117610.0,117600.0,17.78236157]
["bitfinex","BTCUSD",1753900808685,6.68695472,117610.0,117600.0,17.00693892]
["bitfinex","BTCUSD",1753900808906,6.68695472,117610.0,117600.0,16.51153137]
["bitfinex","BTCUSD",1753900808907,6.84829098,117610.0,117600.0,16.51153137]
["bitfinex","BTCUSD",1753900809138,1.15401932,117610.0,117600.0,16.29267183]
["bitfinex","BTCUSD",1753900809349,1.15401932,117610.0,117600.0,16.1457008]
["bitfinex","BTCUSD",1753900809350,1.87329098,117610.0,117600.0,16.1457008]
["bitfinex","BTCUSD",1753900809613,6.71021715,117610.0,117600.0,16.05062986]
["bitfinex","BTCUSD",1753900809855,6.71021715,117610.0,117600.0,15.99362986]
["bitfinex","BTCUSD",1753900809856,6.80692617,117610.0,117600.0,15.99362986]
["bitfinex","BTCUSD",1753900810077,6.67009279,117610.0,117600.0,15.52108067]
["bitfinex","BTCUSD",1753900810313,6.67009279,117610.0,117600.0,14.40167547]
["bitfinex","BTCUSD",1753900810538,6.31791168,117610.0,117600.0,13.84509337]
["bitfinex","BTCUSD",1753900810756,7.02641628,117610.0,117600.0,13.80942865]
["bitfinex","BTCUSD",1753900811038,7.19650984,117610.0,117600.0,13.80091167]
["bitfinex","BTCUSD",1753900811292,2.15085929,117610.0,117600.0,13.79239469]
["bitfinex","BTCUSD",1753900811521,1.43158763,117610.0,117600.0,13.76258526]
["bitfinex","BTCUSD",1753900811750,7.01233929,117610.0,117600.0,13.75406828]
["bitfinex","BTCUSD",1753900811971,7.17643729,117610.0,117600.0,13.72425885]
["bitfinex","BTCUSD",1753900812219,7.20143729,117610.0,117600.0,13.19278971]
["bitfinex","BTCUSD",1753900812483,7.19673729,117610.0,117600.0,11.4850285]
["bitfinex","BTCUSD",1753900812728,2.64140768,117610.0,117600.0,8.03689475]
["bitfinex","BTCUSD",1753900812969,2.58820167,117610.0,117600.0,2.5660883]
["bitfinex","BTCUSD",1753900813206,7.72712167,117610.0,117600.0,2.37012197]
["bitfinex","BTCUSD",1753900813450,7.54846914,117610.0,117600.0,1.50555477]
["bitfinex","BTCUSD",1753900813691,7.68742914,117610.0,117600.0,0.66064841]
["bitfinex","BTCUSD",1753900813906,7.67950914,117610.0,117600.0,0.32782023]
["bitfinex","BTCUSD",1753900814122,7.54046914,117610.0,117600.0,0.2952979]
["bitfinex","BTCUSD",1753900814342,7.54046914,117610.0,117570.0,0.0178171]
["bitfinex","BTCUSD",1753900814343,0.41595372,117580.0,117570.0,0.0178171]
["bitfinex","BTCUSD",1753900814561,0.02552408,117530.0,117480.0,0.17960378]
["bitfinex","BTCUSD",1753900814778,6.1676712,117530.0,117520.0,0.04444]
["bitfinex","BTCUSD",1753900815015,5.99750189,117530.0,117520.0,0.03591767]
["bitfinex","BTCUSD",1753900815239,6.1809897,117530.0,117520.0,0.03591767]
["bitfinex","BTCUSD",1753900815463,6.17248153,117530.0,117520.0,0.02739534]
["bitfinex","BTCUSD",1753900815679,6.03348153,117530.0,117520.0,0.01887301]
["bitfinex","BTCUSD",1753900815902,5.59831036,117530.0,117520.0,0.01887301]
["bitfinex","BTCUSD",1753900816350,5.60043036,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900816780,5.62595466,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900816988,5.60893824,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900817215,0.60047036,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900817440,0.79616375,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900817656,0.62599495,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900817862,0.79616462,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900818077,0.49516771,117530.0,117520.0,0.02687301]
["bitfinex","BTCUSD",1753900818308,0.5,117540.0,117520.0,0.63891674]
["bitfinex","BTCUSD",1753900818527,0.5,117540.0,117530.0,0.51011741]
["bitfinex","BTCUSD",1753900818902,0.5,117540.0,117530.0,0.0449]
["bitfinex","BTCUSD",1753900819326,0.49999942,117540.0,117530.0,0.0449]
["bitfinex","BTCUSD",1753900819540,0.50099942,117540.0,117530.0,0.0449]
["bitfinex","BTCUSD",1753900820000,0.49999942,117540.0,117530.0,0.0449]
["bitfinex","BTCUSD",1753900820225,0.50099942,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900822004,1.05801396,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900822439,1.04950658,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900822668,1.05801388,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900822877,0.55801446,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900823100,0.82966171,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900823325,5.96264725,117540.0,117530.0,0.0519]
["bitfinex","BTCUSD",1753900823557,6.47276466,117540.0,117530.0,0.007]
["bitfinex","BTCUSD",1753900823762,0.37867763,117530.0,117520.0,0.00012399]
["bitfinex","BTCUSD",1753900824021,5.85891763,117530.0,117520.0,0.00012399]
["bitfinex","BTCUSD",1753900824873,5.94339493,117530.0,117520.0,0.00012399]
["bitfinex","BTCUSD",1753900825084,5.95189493,117530.0,117520.0,0.00012399]
["bitfinex","BTCUSD",1753900825373,5.95185493,117530.0,117520.0,0.00012399]
["bitfinex","BTCUSD",1753900825571,0.39572714,117510.0,117500.0,0.04835484]
["bitfinex","BTCUSD",1753900825783,0.81189504,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900825995,1.15189504,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900826217,6.15189504,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900826437,5.84149676,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900826666,5.99024601,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900826875,6.15193503,117510.0,117500.0,0.02655484]
["bitfinex","BTCUSD",1753900827100,6.14342534,117510.0,117500.0,0.00595484]
["bitfinex","BTCUSD",1753900827561,1.14342534,117510.0,117500.0,0.00595484]
["bitfinex","BTCUSD",1753900827783,1.14342534,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900827784,6.14742534,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900828009,5.98573661,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900828228,6.15593489,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900828667,5.98573618,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900828902,6.15593503,117510.0,117500.0,0.00395484]
["bitfinex","BTCUSD",1753900829156,6.15593503,117510.0,117500.0,0.00495484]
["bitfinex","BTCUSD",1753900829849,6.14742534,117510.0,117500.0,0.00495484]
["bitfinex","BTCUSD",1753900830292,5.60718534,117510.0,117500.0,0.04885484]
["bitfinex","BTCUSD",1753900830511,5.74854534,117510.0,117500.0,0.04885484]
["bitfinex","BTCUSD",1753900830731,5.74854534,117510.0,117500.0,0.02785484]
["bitfinex","BTCUSD",1753900830956,5.74854534,117510.0,117500.0,0.00495484]
["bitfinex","BTCUSD",1753900831175,0.74854534,117510.0,117500.0,0.00495484]
["bitfinex","BTCUSD",1753900831387,5.74842534,117510.0,117500.0,0.00495484]
["bitfinex","BTCUSD",1753900831814,5.17872332,117500.0,117490.0,0.03453015]
["bitfinex","BTCUSD",1753900832039,5.47171104,117500.0,117490.0,0.07903015]
["bitfinex","BTCUSD",1753900832258,5.27171104,117500.0,117490.0,0.07903015]
["bitfinex","BTCUSD",1753900832466,5.47171104,117500.0,117490.0,0.07903015]
["bitfinex","BTCUSD",1753900832674,5.0844773,117500.0,117490.0,0.07903015]
["bitfinex","BTCUSD",1753900832896,5.1100079,117500.0,117490.0,0.07903015]
["bitfinex","BTCUSD",1753900833159,5.0854773,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900833380,0.001,117500.0,117490.0,0.10247917]
["bitfinex","BTCUSD",1753900833584,0.341,117500.0,117490.0,0.10247917]
["bitfinex","BTCUSD",1753900833806,5.45100797,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900834025,5.61271068,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900834251,5.62122124,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900834464,5.45100848,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900834683,5.44249748,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900834902,5.44249741,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900835121,5.45100761,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900835289,5.45951803,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900835584,5.4254773,117500.0,117490.0,0.08503015]
["bitfinex","BTCUSD",1753900835806,0.341,117500.0,117490.0,0.10247917]
["bitfinex","BTCUSD",1753900836431,0.001,117500.0,117490.0,0.46333745]
["bitfinex","BTCUSD",1753900836630,0.001,117500.0,117490.0,0.10247917]
["bitfinex","BTCUSD",1753900838389,0.4254773,117500.0,117490.0,0.22695015]
["bitfinex","BTCUSD",1753900838607,0.4254773,117500.0,117490.0,0.24439917]
["bitfinex","BTCUSD",1753900838823,0.341,117500.0,117490.0,0.24439917]
["bitfinex","BTCUSD",1753900839927,0.34950998,117500.0,117490.0,0.24439917]
["bitfinex","BTCUSD",1753900840131,0.341,117500.0,117490.0,0.10247917]
["bitfinex","BTCUSD",1753900840353,0.43398735,117500.0,117490.0,0.06233015]
["bitfinex","BTCUSD",1753900840571,5.341,117500.0,117490.0,0.10473015]
["bitfinex","BTCUSD",1753900840809,5.341,117500.0,117490.0,0.24665015]
["bitfinex","BTCUSD",1753900841022,5.341,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900841421,5.341,117500.0,117490.0,0.26413917]
["bitfinex","BTCUSD",1753900841777,5.34951005,117500.0,117490.0,0.26413917]
["bitfinex","BTCUSD",1753900841961,5.35802025,117500.0,117490.0,0.26413917]
["bitfinex","BTCUSD",1753900842368,5.341,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900842567,5.34104,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900845348,5.43402743,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900845890,5.44253763,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900846176,5.4255173,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900846444,5.34104,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900846693,0.34104,117500.0,117490.0,0.26409917]
["bitfinex","BTCUSD",1753900847580,0.00104,117500.0,117490.0,0.70943475]
["bitfinex","BTCUSD",1753900847765,0.00104,117500.0,117490.0,0.88817336]
["bitfinex","BTCUSD",1753900847967,0.00104,117500.0,117490.0,0.70943475]
["bitfinex","BTCUSD",1753900848180,0.00104,117500.0,117490.0,0.89668465]
["bitfinex","BTCUSD",1753900848603,0.00104,117500.0,117490.0,0.70943475]
["bitfinex","BTCUSD",1753900848833,0.00104,117500.0,117490.0,0.88817329]
["bitfinex","BTCUSD",1753900849228,0.00104,117500.0,117490.0,0.70743475]
["bitfinex","BTCUSD",1753900849463,4e-05,117500.0,117490.0,0.56551475]
["bitfinex","BTCUSD",1753900849704,4e-05,117500.0,117490.0,0.12017917]
["bitfinex","BTCUSD",1753900849968,0.00104,117500.0,117490.0,0.12617917]
["bitfinex","BTCUSD",1753900850220,0.00104,117500.0,117490.0,0.26781917]
["bitfinex","BTCUSD",1753900850661,4e-05,117500.0,117490.0,0.12017917]
["bitfinex","BTCUSD",1753900850867,4e-05,117500.0,117490.0,0.25781917]
["bitfinex","BTCUSD",1753900851142,4e-05,117500.0,117490.0,0.25873917]
["bitfinex","BTCUSD",1753900851611,4e-05,117500.0,117490.0,0.61959745]
["bitfinex","BTCUSD",1753900852038,4e-05,117500.0,117490.0,0.70407475]
["bitfinex","BTCUSD",1753900852276,4e-05,117500.0,117490.0,0.34321647]
["bitfinex","BTCUSD",1753900852508,4e-05,117500.0,117490.0,0.874302]
["bitfinex","BTCUSD",1753900852727,4e-05,117500.0,117490.0,0.88281329]
["bitfinex","BTCUSD",1753900852949,4e-05,117500.0,117490.0,0.9587793]
["bitfinex","BTCUSD",1753900853170,4e-05,117500.0,117490.0,0.89983557]
["bitfinex","BTCUSD",1753900853391,4e-05,117500.0,117490.0,1.25969385]
["bitfinex","BTCUSD",1753900853612,0.34014535,117530.0,117520.0,0.0615]
["bitfinex","BTCUSD",1753900853835,0.2,117520.0,117510.0,0.22038902]
["bitfinex","BTCUSD",1753900854060,5.34,117520.0,117510.0,0.15888902]
["bitfinex","BTCUSD",1753900854488,5.35701721,117520.0,117510.0,0.15888902]
["bitfinex","BTCUSD",1753900854923,5.84,117500.0,117490.0,0.09933015]
["bitfinex","BTCUSD",1753900855149,0.34,117500.0,117490.0,0.24093015]
["bitfinex","BTCUSD",1753900855394,0.34,117500.0,117490.0,0.25837917]
["bitfinex","BTCUSD",1753900855580,0.34,117500.0,117490.0,0.25637917]
["bitfinex","BTCUSD",1753900857159,0.341,117500.0,117490.0,0.26137917]
["bitfinex","BTCUSD",1753900857590,0.341,117500.0,117490.0,0.62223745]
["bitfinex","BTCUSD",1753900857801,0.341,117500.0,117490.0,0.26137917]
["bitfinex","BTCUSD",1753900857986,0.341,117500.0,117490.0,0.26537917]
["bitfinex","BTCUSD",1753900858866,0.34104,117500.0,117490.0,0.26537917]
["bitfinex","BTCUSD",1753900860385,0.34104,117500.0,117490.0,0.12377917]
["bitfinex","BTCUSD",1753900860627,0.54954998,117500.0,117490.0,0.20225917]
["bitfinex","BTCUSD",1753900860862,0.54104,117500.0,117490.0,0.20225917]
["bitfinex","BTCUSD",1753900861343,0.54104,117500.0,117490.0,0.20221917]
["bitfinex","BTCUSD",1753900861556,0.34104,117500.0,117490.0,0.20221917]
["bitfinex","BTCUSD",1753900861769,0.34104,117500.0,117490.0,0.26451917]
["bitfinex","BTCUSD",1753900863614,0.00104,117500.0,117490.0,0.62537745]
["bitfinex","BTCUSD",1753900863844,0.50104,117500.0,117490.0,0.12327917]
["bitfinex","BTCUSD",1753900864044,0.00104,117500.0,117490.0,0.06097917]
["bitfinex","BTCUSD",1753900864296,0.00104,117500.0,117490.0,0.23527917]
["bitfinex","BTCUSD",1753900864726,0.00104,117500.0,117490.0,0.09427917]
["bitfinex","BTCUSD",1753900864956,0.0855173,117500.0,117490.0,0.18449015]
["bitfinex","BTCUSD",1753900865187,0.64253762,117500.0,117490.0,0.18445015]
["bitfinex","BTCUSD",1753900865408,0.63402735,117500.0,117490.0,0.18445015]
["bitfinex","BTCUSD",1753900865624,0.6255173,117500.0,117490.0,0.18445015]
["bitfinex","BTCUSD",1753900865851,0.6255173,117500.0,117490.0,0.17945015]
["bitfinex","BTCUSD",1753900865852,0.6245173,117500.0,117490.0,0.17945015]
["bitfinex","BTCUSD",1753900866072,0.6245173,117500.0,117490.0,0.03453015]
["bitfinex","BTCUSD",1753900866248,0.6245173,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900866249,0.63302743,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900866487,0.63302735,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900866716,0.6245173,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900866936,0.63302735,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900867151,0.64153755,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900867382,0.63302735,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900867617,5.64153755,117500.0,117490.0,0.17621015]
["bitfinex","BTCUSD",1753900867833,5.6245173,117500.0,117490.0,0.17621015]
["bitfinex","BTCUSD",1753900868225,5.63302743,117500.0,117490.0,0.17621015]
["bitfinex","BTCUSD",1753900868408,5.63302735,117500.0,117490.0,0.17621015]
["bitfinex","BTCUSD",1753900868604,5.64153762,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900868810,6.37260939,117500.0,117490.0,0.03553015]
["bitfinex","BTCUSD",1753900869055,6.37260939,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900869187,6.02026145,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900869386,6.01175111,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900869795,6.00324069,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900870017,6.03384069,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900870317,5.4245173,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900870537,5.4245173,117500.0,117490.0,0.17737015]
["bitfinex","BTCUSD",1753900870733,5.43302728,117500.0,117490.0,0.17737015]
["bitfinex","BTCUSD",1753900870939,5.44153748,117500.0,117490.0,0.17737015]
["bitfinex","BTCUSD",1753900871139,5.62026116,117500.0,117490.0,0.17737015]
["bitfinex","BTCUSD",1753900871340,5.4500484,117500.0,117490.0,0.17737015]
["bitfinex","BTCUSD",1753900871553,5.65004833,117500.0,117490.0,0.17737015]
["bitfinex","BTCUSD",1753900871790,5.82026109,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900872009,6.01175089,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900872207,6.15263089,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900872638,6.57558917,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900873069,6.43470917,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900873291,6.07385089,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900874417,6.01175089,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900874654,6.00324055,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900875984,0.99308772,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900876197,5.99265846,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900876442,0.99265846,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900876642,5.99265846,117500.0,117490.0,0.03653015]
["bitfinex","BTCUSD",1753900876890,5.98542431,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900878009,5.98491396,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900878240,5.9846514,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900879998,6.1257314,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900880239,6.13424203,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900880431,6.1427523,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900880679,6.13424203,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900880899,5.99316203,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900881322,5.82294927,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900881560,5.60592815,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900881800,5.6314986,117500.0,117490.0,0.06622866]
["bitfinex","BTCUSD",1753900882045,5.63149831,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900882475,5.81022229,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900882682,6.04439196,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900883211,6.40525024,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900883626,6.54621024,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900884620,6.18535196,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900884825,6.36615196,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900885197,6.72701024,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900885441,6.62745109,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900885869,6.59665109,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900886068,6.44665109,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900886275,6.08579281,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900886653,5.94483281,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900886867,4e-05,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900887092,4e-05,117500.0,117490.0,0.47393596]
["bitfinex","BTCUSD",1753900887584,4e-05,117500.0,117490.0,0.11307768]
["bitfinex","BTCUSD",1753900887813,5.00004,117500.0,117490.0,0.25427768]
["bitfinex","BTCUSD",1753900888022,5.20004,117500.0,117490.0,0.25427768]
["bitfinex","BTCUSD",1753900889943,5.54004,117500.0,117490.0,0.11307768]
["bitfinex","BTCUSD",1753900890157,5.54004,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900890355,5.54004,117500.0,117490.0,0.06422866]
["bitfinex","BTCUSD",1753900890670,5.54004,117500.0,117490.0,0.09592866]
["bitfinex","BTCUSD",1753900890875,5.54855005,117500.0,117490.0,0.09592866]
["bitfinex","BTCUSD",1753900891100,5.55706032,117500.0,117490.0,0.06462866]
["bitfinex","BTCUSD",1753900891325,5.34004,117500.0,117490.0,0.09512866]
["bitfinex","BTCUSD",1753900891551,5.81175111,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900891776,6.02025111,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900893108,5.85003784,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900893331,5.65003748,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900893583,5.4330173,117500.0,117490.0,0.09442866]
["bitfinex","BTCUSD",1753900894022,5.45854833,117500.0,117490.0,0.09442866]
["bitfinex","BTCUSD",1753900894222,5.45003777,117500.0,117490.0,0.09442866]
["bitfinex","BTCUSD",1753900894627,5.44152743,117500.0,117490.0,0.09442866]
["bitfinex","BTCUSD",1753900894842,5.45003763,117500.0,117490.0,0.09442866]
["bitfinex","BTCUSD",1753900895048,5.45854812,117500.0,117490.0,0.09442866]
["bitfinex","BTCUSD",1753900895454,5.62876131,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900895697,5.62025104,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900895909,5.45003828,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900896126,5.45003748,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900896345,5.83727114,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900896555,5.50122748,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900896756,5.49271728,117500.0,117490.0,0.06292866]
["bitfinex","BTCUSD",1753900896965,5.71824824,117500.0,117490.0,0.06292866]
["bitfinex","BTCUSD",1753900897171,5.888461,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900897388,5.87995102,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900897611,0.87990877,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900897836,5.87990877,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900898053,0.0085,117500.0,117490.0,0.47513596]
["bitfinex","BTCUSD",1753900898263,0.5085,117500.0,117490.0,0.11427768]
["bitfinex","BTCUSD",1753900898480,5.2085,117500.0,117490.0,0.11427768]
["bitfinex","BTCUSD",1753900898684,5.55197682,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900898907,5.56048702,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900899548,5.88346677,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900899750,0.88346677,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900899969,5.88346677,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900900175,5.89197675,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900900389,5.88346677,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900900853,5.90048695,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900901112,5.91750727,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900901250,5.9175072,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900901451,5.90899693,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900901794,5.89197675,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900902214,5.90048688,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900902851,0.91750778,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900903063,5.90899722,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900903266,5.91750778,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900903467,5.91750771,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900903691,6.04144688,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900903904,6.06697806,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900904123,6.22868084,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900904340,6.21237124,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900905004,6.03364792,117500.0,117490.0,0.03292866]
["bitfinex","BTCUSD",1753900905216,6.04215855,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900905432,6.21237131,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900905571,6.04215848,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900905787,6.21237124,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900905997,6.22088187,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900906199,6.04215848,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900906407,6.16118124,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900906838,1.16118124,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900907070,6.16118124,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900907440,6.51352932,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900907651,5.85000826,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900907925,5.45851853,117500.0,117490.0,0.09627678]
["bitfinex","BTCUSD",1753900908176,5.45851853,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900908177,5.61171111,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900908360,5.75231111,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900908773,5.59060848,117500.0,117490.0,0.03257678]
["bitfinex","BTCUSD",1753900908980,5.4244773,117500.0,117490.0,0.09437678]
["bitfinex","BTCUSD",1753900909194,0.02082121,117510.0,117500.0,0.0618]
["bitfinex","BTCUSD",1753900909426,0.32031481,117530.0,117510.0,0.01744902]
["bitfinex","BTCUSD",1753900909427,0.20014535,117530.0,117510.0,0.01744902]
["bitfinex","BTCUSD",1753900909629,0.20014535,117530.0,117520.0,0.08174902]
["bitfinex","BTCUSD",1753900909997,0.54014535,117530.0,117520.0,0.0643]
["bitfinex","BTCUSD",1753900910195,5.0,117520.0,117510.0,0.18832902]
["bitfinex","BTCUSD",1753900910396,5.0,117520.0,117510.0,0.22082902]
["bitfinex","BTCUSD",1753900910644,0.00014535,117530.0,117520.0,0.08194902]
["bitfinex","BTCUSD",1753900910863,0.00014535,117530.0,117520.0,0.71661369]
["bitfinex","BTCUSD",1753900911073,0.0872589,117540.0,117530.0,0.01744902]
["bitfinex","BTCUSD",1753900911286,0.0872589,117540.0,117530.0,0.6680846]
["bitfinex","BTCUSD",1753900912246,0.0872589,117540.0,117530.0,0.5272846]
["bitfinex","BTCUSD",1753900912468,0.0872589,117540.0,117530.0,0.56725171]
["bitfinex","BTCUSD",1753900912681,0.0872589,117540.0,117530.0,0.74092405]
["bitfinex","BTCUSD",1753900912949,0.0882589,117540.0,117530.0,0.74592405]
["bitfinex","BTCUSD",1753900913377,0.0882589,117540.0,117530.0,0.74992405]
["bitfinex","BTCUSD",1753900913590,0.0882589,117540.0,117530.0,0.38906577]
["bitfinex","BTCUSD",1753900913803,0.0882589,117540.0,117530.0,0.6775246]
["bitfinex","BTCUSD",1753900914276,0.20004,117600.0,117530.0,0.88120186]
["bitfinex","BTCUSD",1753900914538,4e-05,117600.0,117590.0,0.36085828]
["bitfinex","BTCUSD",1753900914762,4e-05,117600.0,117590.0,0.22154902]
["bitfinex","BTCUSD",1753900914969,4e-05,117600.0,117590.0,0.5824073]
["bitfinex","BTCUSD",1753900915709,4e-05,117600.0,117590.0,0.72512533]
["bitfinex","BTCUSD",1753900915955,0.02181967,117620.0,117610.0,0.08134902]
["bitfinex","BTCUSD",1753900916162,0.02181967,117620.0,117610.0,0.6685246]
["bitfinex","BTCUSD",1753900916163,0.00014586,117620.0,117610.0,0.6685246]
["bitfinex","BTCUSD",1753900916376,0.00014586,117620.0,117610.0,0.30766632]
["bitfinex","BTCUSD",1753900916583,0.00014586,117620.0,117610.0,0.27536632]
["bitfinex","BTCUSD",1753900917202,0.00014586,117620.0,117610.0,0.6362246]
["bitfinex","BTCUSD",1753900917412,0.00114586,117620.0,117610.0,0.6670246]
["bitfinex","BTCUSD",1753900917617,0.00114586,117620.0,117610.0,0.73372706]
["bitfinex","BTCUSD",1753900917821,0.00114586,117620.0,117610.0,0.92928777]
["bitfinex","BTCUSD",1753900918029,0.00114586,117620.0,117610.0,0.92078575]
["bitfinex","BTCUSD",1753900918242,0.00114586,117620.0,117610.0,0.73372706]
["bitfinex","BTCUSD",1753900918645,0.00314586,117620.0,117610.0,0.59188706]
["bitfinex","BTCUSD",1753900918853,0.00314586,117620.0,117610.0,0.73420706]
["bitfinex","BTCUSD",1753900919310,0.00314586,117620.0,117610.0,0.5251846]
["bitfinex","BTCUSD",1753900919546,0.00214586,117620.0,117610.0,0.27580632]
["bitfinex","BTCUSD",1753900919761,0.00214586,117620.0,117610.0,0.6366646]
["bitfinex","BTCUSD",1753900920006,0.34014586,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1753900920209,0.34014586,117620.0,117610.0,0.14728]
["bitfinex","BTCUSD",1753900920418,0.35714882,117620.0,117600.0,0.0309]
["bitfinex","BTCUSD",1753900920530,0.35714882,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753900920531,5.72718954,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753900920743,5.72718954,117620.0,117610.0,0.006]
["bitfinex","BTCUSD",1753900920961,5.84296684,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753900921174,5.52705869,117610.0,117600.0,0.14228]
["bitfinex","BTCUSD",1753900921379,0.01700557,117600.0,117580.0,0.00212621]
["bitfinex","BTCUSD",1753900921644,0.34850347,117590.0,117570.0,0.0309]
["bitfinex","BTCUSD",1753900921816,0.34,117570.0,117560.0,0.2355]
["bitfinex","BTCUSD",1753900922035,0.34,117570.0,117560.0,0.73859828]
["bitfinex","BTCUSD",1753900922234,0.34,117570.0,117560.0,0.7560473]
["bitfinex","BTCUSD",1753900922637,5.0,117600.0,117570.0,0.04744902]
["bitfinex","BTCUSD",1753900922898,0.34,117590.0,117570.0,0.03422639]
["bitfinex","BTCUSD",1753900923140,5.0,117580.0,117560.0,0.14296]
["bitfinex","BTCUSD",1753900923400,4.99317523,117580.0,117560.0,0.17710592]
["bitfinex","BTCUSD",1753900923628,4.99317523,117570.0,117560.0,0.14510592]
["bitfinex","BTCUSD",1753900923876,4.99317523,117570.0,117560.0,0.14310592]
["bitfinex","BTCUSD",1753900924112,4.99317523,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900924337,4.99317523,117570.0,117560.0,0.14310592]
["bitfinex","BTCUSD",1753900924784,5.52029757,117570.0,117560.0,0.14310592]
["bitfinex","BTCUSD",1753900925036,5.52029757,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900925255,5.54891699,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900925498,5.57961691,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900925756,6.02495249,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900926226,6.16887249,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900927385,5.80701421,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900927883,5.80901421,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900928117,5.81301421,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900928590,6.01285421,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900929051,5.6607773,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900929274,5.2864773,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900929500,0.002,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900929738,5.0,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900929960,0.002,117570.0,117560.0,0.3910042]
["bitfinex","BTCUSD",1753900930414,5.0,117570.0,117560.0,0.03014592]
["bitfinex","BTCUSD",1753900930633,5.34,117570.0,117560.0,0.03014592]
["bitfinex","BTCUSD",1753900930846,0.341,117570.0,117560.0,0.03214592]
["bitfinex","BTCUSD",1753900931147,0.341,117570.0,117560.0,0.3930042]
["bitfinex","BTCUSD",1753900931367,0.003,117570.0,117560.0,0.3930042]
["bitfinex","BTCUSD",1753900931586,0.002,117570.0,117560.0,0.3910042]
["bitfinex","BTCUSD",1753900931802,0.0075,117580.0,117560.0,0.3910042]
["bitfinex","BTCUSD",1753900932005,0.0075,117580.0,117570.0,0.14284]
["bitfinex","BTCUSD",1753900933731,0.0075,117580.0,117570.0,0.14484]
["bitfinex","BTCUSD",1753900934166,5.5,117600.0,117580.0,0.0315]
["bitfinex","BTCUSD",1753900934387,0.01331101,117610.0,117590.0,0.50333828]
["bitfinex","BTCUSD",1753900934633,5.0,117600.0,117590.0,0.50333828]
["bitfinex","BTCUSD",1753900934911,5.0,117620.0,117590.0,0.14248]
["bitfinex","BTCUSD",1753900935127,5.0,117610.0,117590.0,0.14248]
["bitfinex","BTCUSD",1753900935356,0.34,117600.0,117590.0,0.14248]
["bitfinex","BTCUSD",1753900935608,0.34,117600.0,117590.0,0.53463828]
["bitfinex","BTCUSD",1753900935834,0.34,117600.0,117590.0,0.53487828]
["bitfinex","BTCUSD",1753900936055,0.34,117600.0,117590.0,0.17402]
["bitfinex","BTCUSD",1753900936267,0.02080861,117630.0,117590.0,0.53487828]
["bitfinex","BTCUSD",1753900936473,5.0,117620.0,117600.0,0.39295828]
["bitfinex","BTCUSD",1753900936700,0.10528591,117630.0,117600.0,0.39295828]
["bitfinex","BTCUSD",1753900936701,0.34,117610.0,117600.0,0.39295828]
["bitfinex","BTCUSD",1753900936929,0.02080861,117630.0,117600.0,0.62031558]
["bitfinex","BTCUSD",1753900937138,5.0,117620.0,117610.0,0.0332]
["bitfinex","BTCUSD",1753900937386,5.34,117620.0,117610.0,0.17604]
["bitfinex","BTCUSD",1753900937852,0.34114586,117620.0,117610.0,0.17604]
["bitfinex","BTCUSD",1753900938085,0.00114586,117620.0,117610.0,0.62133558]
["bitfinex","BTCUSD",1753900938271,0.00014586,117620.0,117610.0,0.65363558]
["bitfinex","BTCUSD",1753900938810,0.00214586,117620.0,117610.0,0.65363558]
["bitfinex","BTCUSD",1753900939047,0.00214586,117620.0,117610.0,0.1176773]
["bitfinex","BTCUSD",1753900939315,0.00014586,117620.0,117610.0,0.2603573]
["bitfinex","BTCUSD",1753900939825,0.00014586,117620.0,117610.0,0.2613573]
["bitfinex","BTCUSD",1753900940267,0.00014586,117620.0,117610.0,0.17688]
["bitfinex","BTCUSD",1753900940489,0.50014586,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753900940702,5.57415221,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753900940920,5.74419131,117620.0,117610.0,0.14268]
["bitfinex","BTCUSD",1753900941143,5.8439658,117620.0,117610.0,0.14268]
["bitfinex","BTCUSD",1753900941363,6.0439658,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753900942026,0.00850282,117600.0,117580.0,0.03]
["bitfinex","BTCUSD",1753900942253,5.0,117600.0,117590.0,0.14264]
["bitfinex","BTCUSD",1753900942433,5.34,117600.0,117590.0,0.14264]
["bitfinex","BTCUSD",1753900943544,5.0,117590.0,117580.0,0.03]
["bitfinex","BTCUSD",1753900943761,0.34,117580.0,117570.0,0.59803828]
["bitfinex","BTCUSD",1753900944012,0.34,117580.0,117570.0,0.85657558]
["bitfinex","BTCUSD",1753900944698,0.54406333,117610.0,117580.0,0.0325]
["bitfinex","BTCUSD",1753900944907,0.34,117580.0,117570.0,0.59783828]
["bitfinex","BTCUSD",1753900945121,0.34,117580.0,117570.0,0.74035828]
["bitfinex","BTCUSD",1753900945326,0.341,117580.0,117570.0,0.74435828]
["bitfinex","BTCUSD",1753900945544,0.341,117580.0,117570.0,0.85933558]
["bitfinex","BTCUSD",1753900945753,0.34,117580.0,117570.0,0.85533558]
["bitfinex","BTCUSD",1753900945971,0.10148178,117610.0,117580.0,0.002]
["bitfinex","BTCUSD",1753900945972,0.34850282,117600.0,117580.0,0.002]
["bitfinex","BTCUSD",1753900946186,0.36550896,117600.0,117590.0,0.14252]
["bitfinex","BTCUSD",1753900946428,0.35700578,117600.0,117590.0,0.14252]
["bitfinex","BTCUSD",1753900946632,0.00850347,117590.0,117570.0,0.20448]
["bitfinex","BTCUSD",1753900946874,0.02551091,117590.0,117570.0,0.20448]
["bitfinex","BTCUSD",1753900947091,0.01700708,117590.0,117580.0,0.14244]
["bitfinex","BTCUSD",1753900947310,0.00850347,117590.0,117580.0,0.14244]
["bitfinex","BTCUSD",1753900947531,5.34,117590.0,117580.0,0.14244]
["bitfinex","BTCUSD",1753900947755,0.34,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753900947959,5.57401734,117580.0,117570.0,0.1454]
["bitfinex","BTCUSD",1753900948175,5.54850419,117580.0,117570.0,0.1454]
["bitfinex","BTCUSD",1753900948399,5.54950419,117580.0,117570.0,0.1494]
["bitfinex","BTCUSD",1753900948618,5.57401771,117580.0,117570.0,0.1454]
["bitfinex","BTCUSD",1753900948844,5.55700853,117580.0,117570.0,0.1424]
["bitfinex","BTCUSD",1753900949046,5.55700853,117580.0,117570.0,0.1444]
["bitfinex","BTCUSD",1753900949251,5.54850419,117580.0,117570.0,0.1444]
["bitfinex","BTCUSD",1753900949469,5.73561061,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753900949688,6.05158357,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753900949922,6.08158357,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753900951749,5.8644773,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753900951971,5.34,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900952185,5.34850492,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900952400,5.34,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900952616,5.34,117570.0,117560.0,0.3610042]
["bitfinex","BTCUSD",1753900952872,0.34,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900953331,0.34,117570.0,117560.0,0.00114592]
["bitfinex","BTCUSD",1753900953549,0.0075,117580.0,117560.0,0.4276042]
["bitfinex","BTCUSD",1753900953770,0.5075,117580.0,117570.0,0.1422]
["bitfinex","BTCUSD",1753900953911,0.8475,117580.0,117570.0,0.1422]
["bitfinex","BTCUSD",1753900954131,0.5075,117580.0,117570.0,0.1422]
["bitfinex","BTCUSD",1753900954331,0.03301323,117580.0,117570.0,0.1422]
["bitfinex","BTCUSD",1753900954531,5.20411495,117580.0,117570.0,0.1422]
["bitfinex","BTCUSD",1753900954740,5.52710635,117580.0,117570.0,0.1422]
["bitfinex","BTCUSD",1753900954944,5.52712212,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900955144,5.74901699,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900955789,5.55701048,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900955992,5.5655159,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900956470,5.57502139,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900956679,5.5665159,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900956875,5.55801005,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900957097,5.541,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900957313,0.541,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900957516,0.74513268,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900957719,5.57502126,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900957917,5.57502118,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900958126,5.54950506,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900958325,5.541,117570.0,117560.0,0.14218592]
["bitfinex","BTCUSD",1753900958534,0.001,117570.0,117560.0,0.6475215]
["bitfinex","BTCUSD",1753900958966,0.001,117570.0,117560.0,0.88551014]
["bitfinex","BTCUSD",1753900959658,0.0075,117600.0,117560.0,0.6475215]
["bitfinex","BTCUSD",1753900960050,0.34,117580.0,117570.0,0.50583558]
["bitfinex","BTCUSD",1753900960268,0.55600275,117600.0,117570.0,0.0301]
["bitfinex","BTCUSD",1753900960520,0.55600275,117600.0,117560.0,0.00614592]
["bitfinex","BTCUSD",1753900960521,0.34,117570.0,117560.0,0.00614592]
["bitfinex","BTCUSD",1753900960733,0.34,117570.0,117560.0,0.14802592]
["bitfinex","BTCUSD",1753900961375,5.34,117570.0,117560.0,0.14802592]
["bitfinex","BTCUSD",1753900961580,0.34,117570.0,117560.0,0.14602592]
["bitfinex","BTCUSD",1753900961809,0.34,117570.0,117560.0,0.14202592]
["bitfinex","BTCUSD",1753900963420,0.341,117570.0,117560.0,0.5383842]
["bitfinex","BTCUSD",1753900963655,0.341,117570.0,117560.0,0.5403842]
["bitfinex","BTCUSD",1753900964350,0.001,117570.0,117560.0,0.5403842]
["bitfinex","BTCUSD",1753900964542,0.001,117570.0,117560.0,0.6579615]
["bitfinex","BTCUSD",1753900964962,0.001,117570.0,117560.0,0.82808739]
["bitfinex","BTCUSD",1753900965174,0.001,117570.0,117560.0,0.46722911]
["bitfinex","BTCUSD",1753900965376,0.001,117570.0,117560.0,0.82808739]
["bitfinex","BTCUSD",1753900965506,0.001,117570.0,117560.0,0.6579615]
["bitfinex","BTCUSD",1753900965728,0.001,117570.0,117560.0,0.85869325]
["bitfinex","BTCUSD",1753900965942,0.001,117570.0,117560.0,0.68856736]
["bitfinex","BTCUSD",1753900966989,0.001,117570.0,117560.0,0.85869325]
["bitfinex","BTCUSD",1753900967192,0.001,117570.0,117560.0,0.68856736]
["bitfinex","BTCUSD",1753900967854,0.001,117570.0,117560.0,0.6579615]
["bitfinex","BTCUSD",1753900968295,0.001,117570.0,117560.0,0.82808739]
["bitfinex","BTCUSD",1753900968956,0.001,117570.0,117560.0,0.6579615]
["bitfinex","BTCUSD",1753900969163,0.001,117570.0,117560.0,0.82808739]
["bitfinex","BTCUSD",1753900969859,0.001,117570.0,117560.0,0.29710322]
["bitfinex","BTCUSD",1753900970043,0.001,117570.0,117560.0,0.6579615]
["bitfinex","BTCUSD",1753900973719,0.001,117570.0,117560.0,0.29610322]
["bitfinex","BTCUSD",1753900973939,0.001,117570.0,117560.0,0.6238615]
["bitfinex","BTCUSD",1753900974165,0.001,117570.0,117560.0,0.12212322]
["bitfinex","BTCUSD",1753900974166,0.341,117570.0,117560.0,0.12212322]
["bitfinex","BTCUSD",1753900974389,0.001,117570.0,117560.0,0.23158322]
["bitfinex","BTCUSD",1753900974875,0.001,117570.0,117560.0,0.5924415]
["bitfinex","BTCUSD",1753900975073,0.001,117570.0,117560.0,0.23158322]
["bitfinex","BTCUSD",1753900975308,0.001,117570.0,117560.0,0.5924415]
["bitfinex","BTCUSD",1753900975935,0.001,117570.0,117560.0,0.14710592]
["bitfinex","BTCUSD",1753900976384,6.50402037,117570.0,117560.0,0.00614592]
["bitfinex","BTCUSD",1753900977037,6.14316209,117570.0,117560.0,0.00614592]
["bitfinex","BTCUSD",1753900977305,6.14316209,117570.0,117560.0,0.00414592]
["bitfinex","BTCUSD",1753900977534,6.14516209,117570.0,117560.0,0.00414592]
["bitfinex","BTCUSD",1753900977760,6.07729934,117570.0,117560.0,0.00414592]
["bitfinex","BTCUSD",1753900978635,6.07629934,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900978855,6.07729934,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900979042,1.07729934,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900979242,6.07729934,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900980120,6.01459934,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900980343,6.0316104,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900980560,6.04549978,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900980767,6.07789978,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900981633,6.46370708,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900981844,6.61370708,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900982549,6.2528488,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900982771,6.3939288,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900983851,6.75478708,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900984904,6.3939288,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900985125,6.0661646,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900986167,5.68769809,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900986377,5.72171935,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900986499,5.91750544,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900986702,5.95070544,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900986913,5.96815446,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900987138,5.80654809,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900987349,5.97334817,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900987575,6.14345951,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900987780,5.96484217,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900987989,5.61589836,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900988197,5.96440378,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900988445,5.62440378,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900988664,5.7945152,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900988834,6.12601028,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900989039,5.95589886,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900989242,5.94739329,117570.0,117560.0,0.00014592]
["bitfinex","BTCUSD",1753900989623,5.0105,117570.0,117560.0,0.5016842]
["bitfinex","BTCUSD",1753900989876,0.0105,117570.0,117560.0,0.5342842]
["bitfinex","BTCUSD",1753900990054,0.003,117570.0,117560.0,0.5342842]
["bitfinex","BTCUSD",1753900990455,0.001,117570.0,117560.0,0.5342842]
["bitfinex","BTCUSD",1753900990670,0.001,117570.0,117560.0,0.5650842]
["bitfinex","BTCUSD",1753900991740,0.001,117570.0,117560.0,0.52998553]
["bitfinex","BTCUSD",1753900991934,0.40461214,117600.0,117570.0,0.0328]
["bitfinex","BTCUSD",1753900991935,5.34,117580.0,117570.0,0.0328]
["bitfinex","BTCUSD",1753900992122,0.34,117580.0,117570.0,0.53413828]
["bitfinex","BTCUSD",1753900993351,0.34,117580.0,117570.0,0.53513828]
["bitfinex","BTCUSD",1753900993953,0.34,117580.0,117570.0,0.36185828]
["bitfinex","BTCUSD",1753900994156,0.34,117580.0,117570.0,0.14144]
["bitfinex","BTCUSD",1753900995120,0.341,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753900995253,0.341,117580.0,117570.0,0.14132]
["bitfinex","BTCUSD",1753900997200,0.341,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753900997483,0.341,117580.0,117570.0,0.1412]
["bitfinex","BTCUSD",1753900997668,0.341,117580.0,117570.0,0.50205828]
["bitfinex","BTCUSD",1753900997876,0.341,117580.0,117570.0,0.47446411]
["bitfinex","BTCUSD",1753900998080,0.341,117580.0,117570.0,0.64877558]
["bitfinex","BTCUSD",1753900998538,0.001,117580.0,117570.0,0.818887]
["bitfinex","BTCUSD",1753900998748,5.5,117610.0,117590.0,0.0327]
["bitfinex","BTCUSD",1753900998973,5.0,117610.0,117600.0,0.50109828]
["bitfinex","BTCUSD",1753900999394,5.34,117610.0,117600.0,0.50109828]
["bitfinex","BTCUSD",1753901000271,5.34014586,117610.0,117600.0,0.14024]
["bitfinex","BTCUSD",1753901000481,5.34014586,117610.0,117600.0,0.50109828]
["bitfinex","BTCUSD",1753901000696,5.34014586,117610.0,117600.0,0.36085828]
["bitfinex","BTCUSD",1753901000916,0.34,117590.0,117580.0,0.39295828]
["bitfinex","BTCUSD",1753901001146,0.34,117590.0,117580.0,0.64853558]
["bitfinex","BTCUSD",1753901001331,0.34,117590.0,117580.0,0.90414458]
["bitfinex","BTCUSD",1753901001589,0.00014586,117610.0,117580.0,0.7983955]
["bitfinex","BTCUSD",1753901001802,0.00014586,117610.0,117600.0,0.42465828]
["bitfinex","BTCUSD",1753901002014,0.00114586,117610.0,117600.0,0.50913558]
["bitfinex","BTCUSD",1753901002426,0.00014586,117610.0,117600.0,0.50913558]
["bitfinex","BTCUSD",1753901002660,0.00014586,117610.0,117600.0,1.04856528]
["bitfinex","BTCUSD",1753901003088,0.00014586,117610.0,117600.0,1.1330425]
["bitfinex","BTCUSD",1753901003522,0.00014586,117610.0,117600.0,1.26350838]
["bitfinex","BTCUSD",1753901003781,0.00014586,117610.0,117600.0,1.26350845]
["bitfinex","BTCUSD",1753901004225,0.00014586,117610.0,117600.0,1.07643386]
["bitfinex","BTCUSD",1753901004458,0.00114586,117610.0,117600.0,1.21655386]
["bitfinex","BTCUSD",1753901004692,0.00014586,117610.0,117600.0,1.21655386]
["bitfinex","BTCUSD",1753901004928,0.00014586,117610.0,117600.0,1.38662188]
["bitfinex","BTCUSD",1753901005170,0.00014586,117610.0,117600.0,1.07843386]
["bitfinex","BTCUSD",1753901005416,0.00014586,117610.0,117600.0,0.85765558]
["bitfinex","BTCUSD",1753901005648,0.00014586,117610.0,117600.0,0.85565558]
["bitfinex","BTCUSD",1753901005900,0.00214586,117610.0,117600.0,0.71557558]
["bitfinex","BTCUSD",1753901006345,0.00214586,117610.0,117600.0,1.45761443]
["bitfinex","BTCUSD",1753901006558,0.00214586,117610.0,117600.0,1.27904309]
["bitfinex","BTCUSD",1753901006785,0.00214586,117610.0,117600.0,0.4946773]
["bitfinex","BTCUSD",1753901006992,0.00214586,117610.0,117600.0,1.07643386]
["bitfinex","BTCUSD",1753901007206,0.00214586,117610.0,117600.0,0.85545558]
["bitfinex","BTCUSD",1753901007635,0.00214586,117610.0,117600.0,0.3547173]
["bitfinex","BTCUSD",1753901007884,0.00214586,117610.0,117600.0,0.85541558]
["bitfinex","BTCUSD",1753901009430,0.00214586,117610.0,117600.0,1.21627386]
["bitfinex","BTCUSD",1753901010075,0.00214586,117610.0,117600.0,1.07643386]
["bitfinex","BTCUSD",1753901010585,0.00214586,117610.0,117600.0,1.21615386]
["bitfinex","BTCUSD",1753901010810,0.00214586,117610.0,117600.0,0.85529558]
["bitfinex","BTCUSD",1753901011453,0.00214586,117610.0,117600.0,0.82325558]
["bitfinex","BTCUSD",1753901012354,0.00214586,117610.0,117600.0,0.3227173]
["bitfinex","BTCUSD",1753901012567,0.03294586,117610.0,117600.0,0.20644]
["bitfinex","BTCUSD",1753901012776,0.37294586,117610.0,117600.0,0.34608]
["bitfinex","BTCUSD",1753901012991,0.34214586,117610.0,117600.0,0.34608]
["bitfinex","BTCUSD",1753901013200,0.34214586,117610.0,117600.0,0.20644]
["bitfinex","BTCUSD",1753901013407,0.34214586,117610.0,117600.0,0.34608]
["bitfinex","BTCUSD",1753901013612,0.34214586,117610.0,117600.0,0.70693828]
["bitfinex","BTCUSD",1753901013824,0.34014586,117610.0,117600.0,0.70693828]
["bitfinex","BTCUSD",1753901014043,0.34864788,117610.0,117600.0,0.34608]
["bitfinex","BTCUSD",1753901014265,0.37224586,117610.0,117600.0,0.34608]
["bitfinex","BTCUSD",1753901014689,0.34214586,117610.0,117600.0,0.34408]
["bitfinex","BTCUSD",1753901014901,0.34214586,117610.0,117600.0,0.34508]
["bitfinex","BTCUSD",1753901015432,0.34214586,117610.0,117600.0,0.70593828]
["bitfinex","BTCUSD",1753901016602,0.34214586,117610.0,117600.0,0.56629828]
["bitfinex","BTCUSD",1753901016824,0.34214586,117610.0,117600.0,0.70577828]
["bitfinex","BTCUSD",1753901017066,0.34214586,117610.0,117600.0,0.73737828]
["bitfinex","BTCUSD",1753901017295,0.00214586,117610.0,117600.0,1.18271386]
["bitfinex","BTCUSD",1753901017533,0.00214586,117610.0,117600.0,0.85225558]
["bitfinex","BTCUSD",1753901017754,0.00214586,117610.0,117600.0,1.21311386]
["bitfinex","BTCUSD",1753901018266,0.00214586,117610.0,117600.0,0.85225558]
["bitfinex","BTCUSD",1753901018722,0.4484,117630.0,117610.0,0.39235828]
["bitfinex","BTCUSD",1753901018956,0.4484,117630.0,117620.0,0.58469558]
["bitfinex","BTCUSD",1753901019165,0.05355785,117640.0,117620.0,0.2238373]
["bitfinex","BTCUSD",1753901019377,0.55355785,117640.0,117620.0,0.58469558]
["bitfinex","BTCUSD",1753901020051,0.004,117630.0,117620.0,0.58469558]
["bitfinex","BTCUSD",1753901020263,0.52125785,117640.0,117620.0,0.44533558]
["bitfinex","BTCUSD",1753901020476,0.52125785,117640.0,117610.0,0.36085828]
["bitfinex","BTCUSD",1753901020477,0.55355785,117640.0,117610.0,0.36085828]
["bitfinex","BTCUSD",1753901020697,0.39455785,117640.0,117620.0,0.13932]
["bitfinex","BTCUSD",1753901021130,0.39460646,117640.0,117620.0,0.13932]
["bitfinex","BTCUSD",1753901021343,0.39360646,117640.0,117620.0,0.50117828]
["bitfinex","BTCUSD",1753901021982,0.39360646,117640.0,117620.0,0.50017828]
["bitfinex","BTCUSD",1753901022421,0.39460646,117640.0,117620.0,0.13932]
["bitfinex","BTCUSD",1753901022639,0.39460646,117640.0,117620.0,0.50017828]
["bitfinex","BTCUSD",1753901022850,5.0,117630.0,117620.0,0.50117828]
["bitfinex","BTCUSD",1753901023082,5.0,117630.0,117620.0,0.13932]
["bitfinex","BTCUSD",1753901023411,5.0,117630.0,117610.0,0.0844773]
["bitfinex","BTCUSD",1753901023412,5.0,117630.0,117620.0,0.13912]
["bitfinex","BTCUSD",1753901023612,0.0329,117630.0,117620.0,0.13912]
["bitfinex","BTCUSD",1753901023823,5.0,117630.0,117620.0,0.13912]
["bitfinex","BTCUSD",1753901024018,5.0,117630.0,117620.0,0.49997828]
["bitfinex","BTCUSD",1753901024473,0.34,117630.0,117620.0,0.13912]
["bitfinex","BTCUSD",1753901024625,0.34,117630.0,117620.0,0.49997828]
["bitfinex","BTCUSD",1753901025926,0.34,117630.0,117620.0,0.13904]
["bitfinex","BTCUSD",1753901028552,0.34,117630.0,117600.0,0.59649828]
["bitfinex","BTCUSD",1753901028553,0.34,117620.0,117600.0,0.59649828]
["bitfinex","BTCUSD",1753901028758,0.34,117620.0,117610.0,0.13896]
["bitfinex","BTCUSD",1753901029662,0.34,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901029861,0.25010282,117620.0,117600.0,0.20444]
["bitfinex","BTCUSD",1753901030067,0.25860426,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901030284,5.6053,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901030683,5.6138013,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901030864,5.62230274,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901031872,5.6053,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901032291,5.62230289,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901032488,5.6053,117620.0,117610.0,0.13888]
["bitfinex","BTCUSD",1753901032689,0.34,117600.0,117580.0,0.39205828]
["bitfinex","BTCUSD",1753901032881,0.34,117600.0,117590.0,0.13868]
["bitfinex","BTCUSD",1753901033734,0.3795021,117610.0,117590.0,0.13868]
["bitfinex","BTCUSD",1753901033930,5.0,117600.0,117590.0,0.13868]
["bitfinex","BTCUSD",1753901035619,0.57304859,117610.0,117590.0,0.13868]
["bitfinex","BTCUSD",1753901035834,5.0,117600.0,117590.0,0.49953828]
["bitfinex","BTCUSD",1753901036033,0.00204859,117610.0,117590.0,0.58401558]
["bitfinex","BTCUSD",1753901036250,4.859e-05,117610.0,117600.0,0.36085828]
["bitfinex","BTCUSD",1753901036456,4.859e-05,117610.0,117600.0,0.86959386]
["bitfinex","BTCUSD",1753901036886,4.859e-05,117610.0,117600.0,1.03966188]
["bitfinex","BTCUSD",1753901037084,5.0,117630.0,117620.0,0.36085828]
["bitfinex","BTCUSD",1753901037341,5.34,117630.0,117620.0,0.13856]
["bitfinex","BTCUSD",1753901037557,5.0,117610.0,117590.0,0.0616]
["bitfinex","BTCUSD",1753901037756,5.34,117610.0,117600.0,0.1386]
["bitfinex","BTCUSD",1753901037944,0.341,117610.0,117600.0,0.1386]
["bitfinex","BTCUSD",1753901038156,0.341,117610.0,117600.0,0.1406]
["bitfinex","BTCUSD",1753901038781,0.34,117610.0,117600.0,0.14064]
["bitfinex","BTCUSD",1753901039184,0.34,117610.0,117600.0,0.50149828]
["bitfinex","BTCUSD",1753901039390,0.34,117610.0,117600.0,0.49949828]
["bitfinex","BTCUSD",1753901040437,0.34,117610.0,117600.0,0.61437558]
["bitfinex","BTCUSD",1753901041086,0.34,117610.0,117600.0,0.64747558]
["bitfinex","BTCUSD",1753901041503,0.34,117610.0,117600.0,0.61437558]
["bitfinex","BTCUSD",1753901042798,0.34,117610.0,117600.0,0.64667558]
["bitfinex","BTCUSD",1753901043211,0.34,117610.0,117600.0,0.61437558]
["bitfinex","BTCUSD",1753901044224,0.34,117610.0,117580.0,0.42505828]
["bitfinex","BTCUSD",1753901044434,0.58950289,117620.0,117590.0,0.2229573]
["bitfinex","BTCUSD",1753901044630,0.34,117600.0,117590.0,0.2229573]
["bitfinex","BTCUSD",1753901045527,0.58950267,117620.0,117590.0,0.2229573]
["bitfinex","BTCUSD",1753901045890,0.34,117600.0,117590.0,0.58396144]
["bitfinex","BTCUSD",1753901046084,0.34,117600.0,117590.0,0.22310316]
["bitfinex","BTCUSD",1753901046286,0.34,117600.0,117590.0,0.58396144]
["bitfinex","BTCUSD",1753901046532,0.34,117600.0,117590.0,0.58496144]
["bitfinex","BTCUSD",1753901046702,0.5745,117620.0,117590.0,0.58496144]
["bitfinex","BTCUSD",1753901046861,0.34,117600.0,117590.0,0.58496144]
["bitfinex","BTCUSD",1753901047670,0.34,117600.0,117590.0,0.22510316]
["bitfinex","BTCUSD",1753901047884,0.5810013,117620.0,117590.0,0.22410316]
["bitfinex","BTCUSD",1753901048095,0.34,117600.0,117590.0,0.61506144]
["bitfinex","BTCUSD",1753901048595,0.34,117600.0,117590.0,0.64626144]
["bitfinex","BTCUSD",1753901049237,0.34,117600.0,117590.0,0.64726144]
["bitfinex","BTCUSD",1753901049438,0.34,117600.0,117590.0,0.61606144]
["bitfinex","BTCUSD",1753901049879,0.2,117620.0,117590.0,0.61606144]
["bitfinex","BTCUSD",1753901050101,5.0,117630.0,117610.0,0.39375828]
["bitfinex","BTCUSD",1753901050324,0.34,117620.0,117610.0,0.0329]
["bitfinex","BTCUSD",1753901050551,0.34,117620.0,117610.0,0.53223828]
["bitfinex","BTCUSD",1753901052557,0.341,117620.0,117610.0,0.61671558]
["bitfinex","BTCUSD",1753901053403,0.343,117620.0,117610.0,0.2558573]
["bitfinex","BTCUSD",1753901053881,0.343,117620.0,117610.0,0.2229573]
["bitfinex","BTCUSD",1753901054099,0.0332,117620.0,117610.0,0.13848]
["bitfinex","BTCUSD",1753901054317,0.84,117610.0,117590.0,0.00014586]
["bitfinex","BTCUSD",1753901054526,0.34,117610.0,117600.0,0.13848]
["bitfinex","BTCUSD",1753901055219,0.3719,117610.0,117600.0,0.13848]
["bitfinex","BTCUSD",1753901055438,0.0319,117600.0,117590.0,0.00014586]
["bitfinex","BTCUSD",1753901055659,0.34,117600.0,117590.0,0.13862586]
["bitfinex","BTCUSD",1753901055881,0.34,117600.0,117590.0,0.49948414]
["bitfinex","BTCUSD",1753901056093,0.002,117620.0,117590.0,0.61656144]
["bitfinex","BTCUSD",1753901056278,0.0303,117620.0,117600.0,0.36085828]
["bitfinex","BTCUSD",1753901056523,5.0,117620.0,117610.0,0.08729]
["bitfinex","BTCUSD",1753901057907,0.342,117620.0,117610.0,0.11759]
["bitfinex","BTCUSD",1753901058114,0.342,117620.0,117610.0,0.47844828]
["bitfinex","BTCUSD",1753901058539,0.343,117620.0,117610.0,0.47844828]
["bitfinex","BTCUSD",1753901060757,0.343,117620.0,117610.0,0.56292558]
["bitfinex","BTCUSD",1753901064325,0.343,117620.0,117610.0,0.59562558]
["bitfinex","BTCUSD",1753901064545,0.343,117620.0,117610.0,0.56292558]
["bitfinex","BTCUSD",1753901064749,0.343,117620.0,117610.0,0.59482558]
["bitfinex","BTCUSD",1753901065157,0.343,117620.0,117610.0,0.56292558]
["bitfinex","BTCUSD",1753901065583,0.343,117620.0,117610.0,0.59302558]
["bitfinex","BTCUSD",1753901065795,0.003,117620.0,117610.0,0.59302558]
["bitfinex","BTCUSD",1753901066222,0.003,117620.0,117610.0,0.77158174]
["bitfinex","BTCUSD",1753901066465,0.003,117620.0,117610.0,0.76307914]
["bitfinex","BTCUSD",1753901066686,0.003,117620.0,117610.0,0.77158181]
["bitfinex","BTCUSD",1753901066897,0.002,117620.0,117610.0,0.78008441]
["bitfinex","BTCUSD",1753901067116,0.02125785,117640.0,117620.0,0.0631]
["bitfinex","BTCUSD",1753901067318,0.02125785,117640.0,117630.0,0.58590088]
["bitfinex","BTCUSD",1753901067535,0.02125785,117640.0,117630.0,0.58377558]
["bitfinex","BTCUSD",1753901068371,0.02225785,117640.0,117630.0,0.58377558]
["bitfinex","BTCUSD",1753901068570,0.02430646,117640.0,117630.0,0.58377558]
["bitfinex","BTCUSD",1753901068787,0.02330646,117640.0,117630.0,0.13844]
["bitfinex","BTCUSD",1753901069003,0.39420646,117640.0,117630.0,0.1384]
["bitfinex","BTCUSD",1753901070085,5.34,117630.0,117610.0,0.033]
["bitfinex","BTCUSD",1753901070308,0.34,117610.0,117580.0,0.0649]
["bitfinex","BTCUSD",1753901070524,0.34,117610.0,117590.0,0.2228773]
["bitfinex","BTCUSD",1753901070753,0.34,117610.0,117600.0,0.36085828]
["bitfinex","BTCUSD",1753901071176,0.34,117610.0,117600.0,0.47663558]
["bitfinex","BTCUSD",1753901071845,0.2,117620.0,117600.0,0.47663558]
["bitfinex","BTCUSD",1753901072043,0.2,117620.0,117610.0,0.1384]
["bitfinex","BTCUSD",1753901074407,5.0,117630.0,117610.0,0.50025828]
["bitfinex","BTCUSD",1753901074797,5.0,117630.0,117610.0,0.1404]
["bitfinex","BTCUSD",1753901074997,5.0,117630.0,117610.0,0.50125828]
["bitfinex","BTCUSD",1753901075237,5.0,117630.0,117610.0,0.50025828]
["bitfinex","BTCUSD",1753901075453,5.0,117630.0,117610.0,0.53275828]
["bitfinex","BTCUSD",1753901076275,5.0,117630.0,117610.0,0.1719]
["bitfinex","BTCUSD",1753901076700,5.0,117630.0,117610.0,0.1709]
["bitfinex","BTCUSD",1753901077154,5.0,117630.0,117620.0,0.36085828]
["bitfinex","BTCUSD",1753901077361,0.46970646,117640.0,117620.0,0.47693558]
["bitfinex","BTCUSD",1753901077564,0.46970646,117640.0,117630.0,0.49925828]
["bitfinex","BTCUSD",1753901077788,0.02130646,117640.0,117630.0,0.49925828]
["bitfinex","BTCUSD",1753901078441,0.37044,117650.0,117630.0,0.61413558]
["bitfinex","BTCUSD",1753901078655,0.37092613,117650.0,117630.0,0.67886914]
["bitfinex","BTCUSD",1753901079356,0.03092613,117650.0,117630.0,0.67886914]
["bitfinex","BTCUSD",1753901079577,0.03092613,117650.0,117640.0,0.87161898]
["bitfinex","BTCUSD",1753901079789,5.7,117690.0,117680.0,0.36085828]
["bitfinex","BTCUSD",1753901080004,5.7,117690.0,117680.0,0.13836]
["bitfinex","BTCUSD",1753901080005,5.5,117690.0,117680.0,0.13836]
["bitfinex","BTCUSD",1753901080221,0.00014578,117690.0,117680.0,0.54399949]
["bitfinex","BTCUSD",1753901080464,0.00014578,117690.0,117680.0,0.62847679]
["bitfinex","BTCUSD",1753901080924,0.62392443,117710.0,117680.0,0.65957679]
["bitfinex","BTCUSD",1753901081349,0.002,117690.0,117680.0,0.29871851]
["bitfinex","BTCUSD",1753901081559,5.0,117710.0,117680.0,0.29871851]
["bitfinex","BTCUSD",1753901081799,5.0,117710.0,117680.0,0.2539373]
["bitfinex","BTCUSD",1753901082022,0.01471384,117710.0,117680.0,0.2539373]
["bitfinex","BTCUSD",1753901082246,0.04861384,117710.0,117680.0,0.2539373]
["bitfinex","BTCUSD",1753901082494,0.5339,117710.0,117680.0,0.2539373]
["bitfinex","BTCUSD",1753901082696,0.3739,117710.0,117680.0,0.2539373]
["bitfinex","BTCUSD",1753901083069,0.3739,117710.0,117680.0,0.1155773]
["bitfinex","BTCUSD",1753901083275,0.3739,117710.0,117690.0,0.13836]
["bitfinex","BTCUSD",1753901083474,0.5727,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753901083658,0.60668612,117690.0,117680.0,0.13932]
["bitfinex","BTCUSD",1753901083843,5.80142828,117690.0,117680.0,0.13832]
["bitfinex","BTCUSD",1753901084048,5.80142828,117690.0,117640.0,0.031]
["bitfinex","BTCUSD",1753901084049,0.34,117660.0,117640.0,0.031]
["bitfinex","BTCUSD",1753901084286,0.34,117660.0,117640.0,0.08462308]
["bitfinex","BTCUSD",1753901084287,0.3864632,117660.0,117640.0,0.08462308]
["bitfinex","BTCUSD",1753901084492,0.40346024,117660.0,117650.0,0.13832]
["bitfinex","BTCUSD",1753901084695,0.40346009,117660.0,117650.0,0.13832]
["bitfinex","BTCUSD",1753901084974,5.0,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901085183,0.34,117650.0,117640.0,0.13846578]
["bitfinex","BTCUSD",1753901088335,5.60459783,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901088556,5.59609805,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901088757,5.59609797,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901088972,5.76609459,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901089167,5.7887951,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901090027,6.6015797,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901091274,6.6035797,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901091900,6.6178863,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901092526,6.25702802,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901092736,6.6178863,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901094145,6.05702802,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901094350,5.85702802,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901094580,6.05702802,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901095181,5.74553155,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901096617,5.5058314,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901096981,0.88133024,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901097181,6.04282686,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901097415,5.68883292,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901097614,5.85583154,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901097822,5.86433111,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901098025,5.85583154,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901098360,5.3563066,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901098772,5.343,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901099461,5.003,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901099679,5.343,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901100548,0.343,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901101834,0.3762,117650.0,117640.0,0.13842578]
["bitfinex","BTCUSD",1753901102076,5.49512509,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901102297,6.08758373,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901102521,5.7182256,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901102731,5.94372423,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901102942,5.71212394,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901103166,5.70362437,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901103394,5.71693012,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901103602,5.88692587,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901103831,5.89542565,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901104011,5.88692623,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901104240,5.87842674,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901104968,6.62018502,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901105643,6.39756674,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901105860,6.80961502,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901106556,6.44875674,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901106779,6.80961502,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901107005,6.21992696,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901107418,5.89993099,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901107650,6.24542537,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901108312,6.2284266,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901108728,6.75852488,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901108942,6.3976666,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901109166,6.80971488,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901111164,6.4488566,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901111382,6.80971488,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901111628,6.3106166,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901111838,6.69703888,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901112654,6.80971488,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901115390,6.67147488,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901115619,6.80967488,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901115848,5.9064166,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901116096,7.16833316,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901116318,7.15502798,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901116525,7.19419876,117650.0,117640.0,0.00014578]
["bitfinex","BTCUSD",1753901116987,0.34,117580.0,117570.0,0.031]
["bitfinex","BTCUSD",1753901117204,0.34,117580.0,117570.0,0.03148613]
["bitfinex","BTCUSD",1753901117430,0.54,117580.0,117570.0,0.03148613]
["bitfinex","BTCUSD",1753901117870,0.54,117580.0,117570.0,0.09934888]
["bitfinex","BTCUSD",1753901118302,0.54,117580.0,117570.0,0.10034888]
["bitfinex","BTCUSD",1753901118943,0.54,117580.0,117570.0,0.03248613]
["bitfinex","BTCUSD",1753901119799,0.34,117580.0,117570.0,0.03248613]
["bitfinex","BTCUSD",1753901120049,0.34,117580.0,117570.0,0.06458613]
["bitfinex","BTCUSD",1753901120472,0.34,117580.0,117570.0,0.48180885]
["bitfinex","BTCUSD",1753901120692,0.34,117580.0,117570.0,0.56628615]
["bitfinex","BTCUSD",1753901120921,0.34,117580.0,117570.0,0.50992171]
["bitfinex","BTCUSD",1753901122654,0.4484,117610.0,117600.0,0.0642]
["bitfinex","BTCUSD",1753901122868,5.5,117620.0,117610.0,0.0323]
["bitfinex","BTCUSD",1753901123109,0.34,117620.0,117610.0,0.0323]
["bitfinex","BTCUSD",1753901123541,0.34,117620.0,117600.0,0.1688]
["bitfinex","BTCUSD",1753901123759,0.34,117620.0,117600.0,0.17092585]
["bitfinex","BTCUSD",1753901123981,0.35700296,117620.0,117600.0,0.1688]
["bitfinex","BTCUSD",1753901124195,5.002,117610.0,117600.0,0.16928613]
["bitfinex","BTCUSD",1753901124410,0.002,117610.0,117600.0,0.16928613]
["bitfinex","BTCUSD",1753901124620,0.203,117610.0,117600.0,0.14368613]
["bitfinex","BTCUSD",1753901124832,0.201,117610.0,117600.0,0.14368613]
["bitfinex","BTCUSD",1753901125030,0.201,117610.0,117600.0,0.13868613]
["bitfinex","BTCUSD",1753901125031,0.2,117610.0,117600.0,0.13868613]
["bitfinex","BTCUSD",1753901125300,5.0,117610.0,117600.0,0.56864441]
["bitfinex","BTCUSD",1753901125699,5.0,117610.0,117600.0,0.20478613]
["bitfinex","BTCUSD",1753901126121,0.34,117610.0,117600.0,0.56864441]
["bitfinex","BTCUSD",1753901126328,0.34,117610.0,117600.0,0.20778613]
["bitfinex","BTCUSD",1753901126743,0.34,117610.0,117600.0,0.56864441]
["bitfinex","BTCUSD",1753901127367,0.34,117610.0,117600.0,0.56664441]
["bitfinex","BTCUSD",1753901127820,0.34,117610.0,117600.0,0.20778613]
["bitfinex","BTCUSD",1753901131015,0.34,117610.0,117600.0,0.65312171]
["bitfinex","BTCUSD",1753901131237,5.0,117640.0,117620.0,0.0331]
["bitfinex","BTCUSD",1753901131437,5.0,117640.0,117630.0,0.17126]
["bitfinex","BTCUSD",1753901131438,5.34,117640.0,117630.0,0.17126]
["bitfinex","BTCUSD",1753901132509,5.342,117640.0,117630.0,0.13816]
["bitfinex","BTCUSD",1753901132697,5.343,117640.0,117630.0,0.13816]
["bitfinex","BTCUSD",1753901133253,5.343,117640.0,117630.0,0.12316]
["bitfinex","BTCUSD",1753901133877,5.341,117640.0,117630.0,0.12316]
["bitfinex","BTCUSD",1753901134078,5.001,117640.0,117630.0,0.15566]
["bitfinex","BTCUSD",1753901134286,0.003,117640.0,117630.0,0.60137011]
["bitfinex","BTCUSD",1753901134498,0.003,117640.0,117630.0,0.68584741]
["bitfinex","BTCUSD",1753901134901,0.4484,117650.0,117630.0,0.62014741]
["bitfinex","BTCUSD",1753901135137,0.4484,117650.0,117640.0,0.42225828]
["bitfinex","BTCUSD",1753901135824,0.0147632,117660.0,117650.0,0.0614]
["bitfinex","BTCUSD",1753901136039,0.0147632,117660.0,117650.0,0.64702052]
["bitfinex","BTCUSD",1753901136251,5.34,117660.0,117650.0,0.64559558]
["bitfinex","BTCUSD",1753901136484,0.34,117660.0,117650.0,0.64559558]
["bitfinex","BTCUSD",1753901136615,5.0,117690.0,117660.0,0.0639]
["bitfinex","BTCUSD",1753901136817,5.0,117690.0,117680.0,0.36085828]
["bitfinex","BTCUSD",1753901137137,5.0,117690.0,117680.0,0.39135828]
["bitfinex","BTCUSD",1753901137341,5.35486495,117690.0,117680.0,0.38387828]
["bitfinex","BTCUSD",1753901137573,0.35486495,117690.0,117680.0,0.38387828]
["bitfinex","BTCUSD",1753901138173,0.35486495,117690.0,117680.0,0.0305]
["bitfinex","BTCUSD",1753901138386,0.35486495,117690.0,117680.0,0.0326244]
["bitfinex","BTCUSD",1753901138765,0.35486495,117690.0,117680.0,0.0346244]
["bitfinex","BTCUSD",1753901139355,0.35486495,117690.0,117680.0,0.14012]
["bitfinex","BTCUSD",1753901139594,0.35486495,117690.0,117680.0,0.14208]
["bitfinex","BTCUSD",1753901140187,0.35486495,117690.0,117680.0,0.56613828]
["bitfinex","BTCUSD",1753901140749,0.35486495,117690.0,117680.0,0.65061558]
["bitfinex","BTCUSD",1753901141615,0.0001457,117700.0,117690.0,0.0649]
["bitfinex","BTCUSD",1753901141797,0.3401457,117700.0,117690.0,0.4804598]
["bitfinex","BTCUSD",1753901141997,0.3401457,117700.0,117690.0,0.033]
["bitfinex","BTCUSD",1753901142286,0.3401457,117700.0,117690.0,0.13808]
["bitfinex","BTCUSD",1753901142794,0.3401457,117700.0,117690.0,0.56333828]
["bitfinex","BTCUSD",1753901143308,0.35410304,117700.0,117690.0,0.17128]
["bitfinex","BTCUSD",1753901143981,0.35699444,117680.0,117660.0,0.0304]
["bitfinex","BTCUSD",1753901144183,0.34849711,117680.0,117670.0,0.13804]
["bitfinex","BTCUSD",1753901144621,0.76614447,117680.0,117650.0,0.0306]
["bitfinex","BTCUSD",1753901144824,0.01699559,117670.0,117660.0,0.13804]
["bitfinex","BTCUSD",1753901145040,0.76614491,117680.0,117660.0,0.13804]
["bitfinex","BTCUSD",1753901145240,0.34,117660.0,117650.0,0.1150773]
["bitfinex","BTCUSD",1753901145479,0.34,117660.0,117650.0,0.2531173]
["bitfinex","BTCUSD",1753901145704,0.34,117660.0,117650.0,0.13804]
["bitfinex","BTCUSD",1753901146174,0.34849841,117660.0,117640.0,0.032]
["bitfinex","BTCUSD",1753901146410,5.0,117650.0,117630.0,0.0302]
["bitfinex","BTCUSD",1753901146625,0.34,117650.0,117640.0,0.13804]
["bitfinex","BTCUSD",1753901148147,0.34,117650.0,117630.0,0.1146773]
["bitfinex","BTCUSD",1753901148332,0.34,117650.0,117640.0,0.13804]
["bitfinex","BTCUSD",1753901148567,0.2899,117650.0,117640.0,0.13804]
["bitfinex","BTCUSD",1753901148787,0.33869862,117650.0,117640.0,0.13804]
["bitfinex","BTCUSD",1753901149020,0.33869855,117650.0,117640.0,0.14104]
["bitfinex","BTCUSD",1753901149237,0.3217,117650.0,117640.0,0.14504]
["bitfinex","BTCUSD",1753901149449,0.2899,117650.0,117640.0,0.14504]
["bitfinex","BTCUSD",1753901149645,0.2899,117650.0,117640.0,0.14104]
["bitfinex","BTCUSD",1753901150156,0.2899,117650.0,117640.0,0.14304]
["bitfinex","BTCUSD",1753901150412,0.2899,117650.0,117640.0,0.14004]
["bitfinex","BTCUSD",1753901150891,0.2899,117650.0,117640.0,0.14104]
["bitfinex","BTCUSD",1753901152006,0.2899,117650.0,117640.0,0.6202007]
["bitfinex","BTCUSD",1753901152208,0.2899,117650.0,117640.0,0.64807558]
["bitfinex","BTCUSD",1753901152432,0.00849711,117680.0,117640.0,0.61637558]
["bitfinex","BTCUSD",1753901152638,5.0,117670.0,117640.0,0.64807558]
["bitfinex","BTCUSD",1753901152813,5.01699574,117670.0,117640.0,0.2572173]
["bitfinex","BTCUSD",1753901153040,0.34,117650.0,117640.0,0.2255173]
["bitfinex","BTCUSD",1753901153457,0.34,117650.0,117640.0,0.2235173]
["bitfinex","BTCUSD",1753901154067,0.0321,117660.0,117640.0,0.2235173]
["bitfinex","BTCUSD",1753901154185,0.34,117650.0,117640.0,0.2225173]
["bitfinex","BTCUSD",1753901154587,0.34,117650.0,117640.0,0.2245173]
["bitfinex","BTCUSD",1753901155255,0.34,117650.0,117640.0,0.14004]
["bitfinex","BTCUSD",1753901155672,0.34,117650.0,117640.0,0.14104]
["bitfinex","BTCUSD",1753901156658,0.34,117650.0,117640.0,0.13904]
["bitfinex","BTCUSD",1753901157541,0.34,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753901157542,0.60719782,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753901157749,0.60719775,117650.0,117640.0,0.14096]
["bitfinex","BTCUSD",1753901158011,0.7771935,117650.0,117640.0,0.14096]
["bitfinex","BTCUSD",1753901158200,5.79299488,117650.0,117640.0,0.14096]
["bitfinex","BTCUSD",1753901159032,1.50696948,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1753901159176,7.22365051,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1753901159375,6.5706239,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901159637,6.6626012,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901159806,6.8005612,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901159960,1.8005612,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901160337,6.6626012,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901160552,6.8005612,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901161015,5.90474292,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901161250,6.24270292,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901161433,6.19151292,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901161815,6.5523712,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901162014,6.19151292,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901162416,6.18301205,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901162617,5.77278632,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901162816,6.17031408,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901163068,5.65382798,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901163269,5.66232906,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901163473,5.78328704,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901163670,5.66232899,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901163945,5.97031357,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901164168,6.35577134,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901164779,6.54827134,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901165507,6.55577134,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901166062,6.41781134,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901166293,6.04566263,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901166462,6.03716184,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901166657,5.89843675,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901166874,5.86713675,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901167067,6.05416307,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901167338,6.01359726,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901167562,5.02100065,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901167757,5.3780026,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901168410,5.40660253,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901168700,5.3505,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901168932,0.003,117630.0,117620.0,0.42504441]
["bitfinex","BTCUSD",1753901169399,0.003,117630.0,117620.0,0.56300441]
["bitfinex","BTCUSD",1753901169614,0.003,117630.0,117620.0,0.20214613]
["bitfinex","BTCUSD",1753901170251,0.34,117640.0,117620.0,0.20214613]
["bitfinex","BTCUSD",1753901170467,0.34,117630.0,117620.0,0.61548171]
["bitfinex","BTCUSD",1753901170698,0.34,117630.0,117620.0,0.25462343]
["bitfinex","BTCUSD",1753901170920,0.34,117630.0,117620.0,0.17004613]
["bitfinex","BTCUSD",1753901171131,0.341,117630.0,117620.0,0.03208613]
["bitfinex","BTCUSD",1753901171348,0.341,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901171349,6.25740488,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901171567,6.7372312,117630.0,117620.0,0.00048613]
["bitfinex","BTCUSD",1753901171799,6.7372312,117630.0,117620.0,0.00248613]
["bitfinex","BTCUSD",1753901172015,6.7884212,117630.0,117620.0,0.00248613]
["bitfinex","BTCUSD",1753901172229,6.7884212,117630.0,117620.0,0.00448613]
["bitfinex","BTCUSD",1753901172452,6.8134212,117630.0,117620.0,0.00448613]
["bitfinex","BTCUSD",1753901172696,6.8134212,117630.0,117620.0,0.00248613]
["bitfinex","BTCUSD",1753901172911,0.35,117610.0,117600.0,6e-05]
["bitfinex","BTCUSD",1753901173147,6.59281845,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901173587,6.43675556,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901173799,6.94612831,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901174691,6.44175556,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901175127,6.45920458,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901176433,6.96857733,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901176657,6.91738733,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901177341,6.40801458,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901177547,6.20801458,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901177986,6.71738733,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901178197,6.81389574,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901178405,6.79353733,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901178768,1.79353733,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901178980,6.45619433,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901179190,6.65619433,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901179389,6.81911433,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901179825,6.58080447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901180025,6.78080447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901181687,6.77330447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901182291,6.63538447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901182470,6.77330447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901184032,6.98661694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901184201,7.01911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901184427,2.01911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901184635,7.01911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901185426,2.01911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901185598,7.01911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901185976,7.51911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901186454,2.51911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901186607,7.51161694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901187014,7.51911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901188460,7.00974419,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901188711,7.51911694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901189620,7.31907694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901189944,7.29407694,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901190239,7.28076447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901190869,7.48076447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901191187,7.50576447,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901192253,7.52612288,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901192508,2.52612288,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901192679,7.52612288,117610.0,117600.0,0.00010861]
["bitfinex","BTCUSD",1753901192891,5.53564669,117560.0,117550.0,0.032]
["bitfinex","BTCUSD",1753901193127,5.81161813,117560.0,117550.0,0.032]
["bitfinex","BTCUSD",1753901193342,5.80311206,117560.0,117540.0,0.09950861]
["bitfinex","BTCUSD",1753901193546,5.64149097,117550.0,117540.0,0.09860861]
["bitfinex","BTCUSD",1753901193756,5.66744606,117550.0,117540.0,0.09860861]
["bitfinex","BTCUSD",1753901193971,5.82908049,117550.0,117540.0,0.03074586]
["bitfinex","BTCUSD",1753901194378,5.82908049,117550.0,117540.0,0.00014586]
["bitfinex","BTCUSD",1753901194586,5.6589397,117550.0,117540.0,0.00014586]
["bitfinex","BTCUSD",1753901194796,5.84609401,117550.0,117540.0,0.00014586]
["bitfinex","BTCUSD",1753901194999,5.83758743,117550.0,117540.0,0.00014586]
["bitfinex","BTCUSD",1753901195242,5.65993999,117550.0,117540.0,0.00114586]
["bitfinex","BTCUSD",1753901195440,5.668447,117550.0,117540.0,0.03364586]
["bitfinex","BTCUSD",1753901195643,5.83858736,117550.0,117540.0,0.03364586]
["bitfinex","BTCUSD",1753901195956,5.87825142,117550.0,117540.0,0.03464586]
["bitfinex","BTCUSD",1753901196374,5.86974462,117550.0,117540.0,0.03464586]
["bitfinex","BTCUSD",1753901196624,5.86974462,117550.0,117540.0,0.00214586]
["bitfinex","BTCUSD",1753901197060,6.84837862,117550.0,117540.0,0.00214586]
["bitfinex","BTCUSD",1753901197287,6.06972462,117550.0,117540.0,0.00214586]
["bitfinex","BTCUSD",1753901197503,6.08304311,117550.0,117540.0,0.00214586]
["bitfinex","BTCUSD",1753901197718,1.44359711,117550.0,117540.0,0.00214586]
["bitfinex","BTCUSD",1753901197935,6.44359711,117550.0,117540.0,0.00214586]
["bitfinex","BTCUSD",1753901198160,6.44259711,117550.0,117540.0,0.00014586]
["bitfinex","BTCUSD",1753901198614,6.44359711,117550.0,117540.0,0.00114586]
["bitfinex","BTCUSD",1753901199097,6.44459711,117550.0,117540.0,0.00114586]
["bitfinex","BTCUSD",1753901199537,6.80515111,117550.0,117540.0,0.00114586]
["bitfinex","BTCUSD",1753901199761,6.44459711,117550.0,117540.0,0.00114586]
["bitfinex","BTCUSD",1753901200440,1.23178475,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1753901200652,6.82215605,117530.0,117520.0,0.00024859]
["bitfinex","BTCUSD",1753901201503,6.77100605,117530.0,117520.0,0.00024859]
["bitfinex","BTCUSD",1753901201712,6.77200605,117530.0,117520.0,0.00424859]
["bitfinex","BTCUSD",1753901202350,6.77200605,117530.0,117520.0,0.00624859]
["bitfinex","BTCUSD",1753901202784,7.27200605,117530.0,117520.0,0.00624859]
["bitfinex","BTCUSD",1753901202997,7.29236446,117530.0,117520.0,0.00624859]
["bitfinex","BTCUSD",1753901203954,6.15626661,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1753901204170,6.76417791,117510.0,117500.0,0.0006848]
["bitfinex","BTCUSD",1753901204605,6.40362391,117510.0,117500.0,0.0006848]
["bitfinex","BTCUSD",1753901204820,6.76417791,117510.0,117500.0,0.0006848]
["bitfinex","BTCUSD",1753901205258,6.77750069,117510.0,117500.0,0.0006848]
["bitfinex","BTCUSD",1753901205476,6.8018591,117510.0,117500.0,0.0016848]
["bitfinex","BTCUSD",1753901205686,6.78150069,117510.0,117500.0,0.0016848]
["bitfinex","BTCUSD",1753901206114,6.56448138,117510.0,117500.0,0.0016848]
["bitfinex","BTCUSD",1753901206331,6.58150069,117510.0,117500.0,0.0016848]
["bitfinex","BTCUSD",1753901206520,7.08150069,117510.0,117500.0,0.0016848]
["bitfinex","BTCUSD",1753901207008,5.81752627,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753901207212,5.81752627,117500.0,117490.0,0.00014536]
["bitfinex","BTCUSD",1753901207213,6.76539757,117500.0,117490.0,0.00014536]
["bitfinex","BTCUSD",1753901207496,6.76861757,117500.0,117490.0,0.00014536]
["bitfinex","BTCUSD",1753901207752,6.74361757,117500.0,117490.0,0.00014536]
["bitfinex","BTCUSD",1753901207968,6.79421857,117500.0,117490.0,0.00014536]
["bitfinex","BTCUSD",1753901208178,6.84357698,117500.0,117490.0,0.00100001]
["bitfinex","BTCUSD",1753901208380,6.84357698,117500.0,117470.0,4e-05]
["bitfinex","BTCUSD",1753901208381,5.80021456,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1753901208590,6.38308586,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1753901208797,6.40344427,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1753901209015,6.41677081,117480.0,117470.0,4e-05]
["bitfinex","BTCUSD",1753901209799,6.45530031,117460.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901210016,6.28935635,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901210245,6.51171365,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901210465,6.53207206,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901210684,6.55707206,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901210920,6.58316914,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901211148,6.58331458,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901211594,6.22272058,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901212028,6.26462058,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901212257,5.87366658,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901212482,5.67882658,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901212689,6.15786217,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901212907,6.03335257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901213347,6.14528355,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901213568,6.02485257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901213782,6.16273257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901214211,6.19563257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901214650,6.22485257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901214899,5.88990857,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901215115,6.38830257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901215980,6.38834257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901216193,6.25046257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901216401,6.38834257,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901216632,6.35379759,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901216838,6.21591759,117450.0,117440.0,0.00043028]
["bitfinex","BTCUSD",1753901217060,6.15375773,117450.0,117440.0,0.03143028]
["bitfinex","BTCUSD",1753901217503,6.16269264,117450.0,117440.0,0.03143028]
["bitfinex","BTCUSD",1753901218420,5.49401321,117450.0,117440.0,0.03143028]
["bitfinex","BTCUSD",1753901218682,5.13656397,117450.0,117440.0,0.06433028]
["bitfinex","BTCUSD",1753901218921,5.45471982,117450.0,117440.0,0.06433028]
["bitfinex","BTCUSD",1753901219764,5.37024252,117450.0,117440.0,0.06433028]
["bitfinex","BTCUSD",1753901220220,5.37024252,117450.0,117440.0,0.42488428]
["bitfinex","BTCUSD",1753901220221,0.00414544,117450.0,117440.0,0.42488428]
["bitfinex","BTCUSD",1753901220441,0.00414544,117450.0,117440.0,0.06433028]
["bitfinex","BTCUSD",1753901220661,0.84314544,117450.0,117440.0,0.06433028]
["bitfinex","BTCUSD",1753901220883,0.34314544,117450.0,117440.0,0.06433028]
["bitfinex","BTCUSD",1753901221105,0.50114544,117450.0,117420.0,0.32492428]
["bitfinex","BTCUSD",1753901221339,0.50214544,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753901221833,0.00214544,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753901222055,0.00214544,117450.0,117440.0,0.361554]
["bitfinex","BTCUSD",1753901222272,0.50014544,117450.0,117440.0,0.360554]
["bitfinex","BTCUSD",1753901222478,0.50014544,117450.0,117440.0,0.4450313]
["bitfinex","BTCUSD",1753901222700,0.50114544,117450.0,117440.0,0.4450313]
["bitfinex","BTCUSD",1753901223176,0.49714544,117450.0,117440.0,0.4450313]
["bitfinex","BTCUSD",1753901223620,0.50199944,117450.0,117440.0,0.4450313]
["bitfinex","BTCUSD",1753901224064,0.50199944,117450.0,117440.0,0.6434313]
["bitfinex","BTCUSD",1753901224065,0.50099944,117450.0,117440.0,0.6434313]
["bitfinex","BTCUSD",1753901224281,0.49999944,117450.0,117440.0,0.1984]
["bitfinex","BTCUSD",1753901224496,0.49999944,117450.0,117440.0,0.1994]
["bitfinex","BTCUSD",1753901224497,0.50099944,117450.0,117440.0,0.1994]
["bitfinex","BTCUSD",1753901224704,0.50199944,117450.0,117440.0,0.2024]
["bitfinex","BTCUSD",1753901224912,0.84099944,117450.0,117440.0,0.2014]
["bitfinex","BTCUSD",1753901225119,0.84199944,117450.0,117440.0,0.2034]
["bitfinex","BTCUSD",1753901228745,6.50405831,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901228951,6.74294298,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901229161,6.20358965,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901229363,6.38238913,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901229985,6.41318913,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901230413,5.71210404,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901230622,5.6264773,117450.0,117440.0,0.005]
["bitfinex","BTCUSD",1753901230839,0.001,117450.0,117440.0,0.0667]
["bitfinex","BTCUSD",1753901231054,0.01702619,117460.0,117440.0,0.0647]
["bitfinex","BTCUSD",1753901231309,0.02553943,117460.0,117440.0,0.16916]
["bitfinex","BTCUSD",1753901231520,5.0,117450.0,117440.0,0.0314]
["bitfinex","BTCUSD",1753901231742,5.0,117450.0,117440.0,0.17016]
["bitfinex","BTCUSD",1753901231974,5.55151368,117450.0,117440.0,0.17116]
["bitfinex","BTCUSD",1753901232187,5.543,117450.0,117440.0,0.17116]
["bitfinex","BTCUSD",1753901232396,0.343,117450.0,117440.0,0.563114]
["bitfinex","BTCUSD",1753901232611,0.34,117450.0,117440.0,0.561114]
["bitfinex","BTCUSD",1753901232836,0.34,117450.0,117440.0,0.6455913]
["bitfinex","BTCUSD",1753901233057,0.34,117450.0,117440.0,0.2860373]
["bitfinex","BTCUSD",1753901233299,0.001,117460.0,117450.0,0.0636]
["bitfinex","BTCUSD",1753901233502,0.001,117460.0,117450.0,0.69807338]
["bitfinex","BTCUSD",1753901233715,0.001,117460.0,117450.0,0.70445871]
["bitfinex","BTCUSD",1753901233944,0.56786275,117510.0,117490.0,0.0316]
["bitfinex","BTCUSD",1753901234182,5.34014601,117500.0,117490.0,0.16936]
["bitfinex","BTCUSD",1753901234402,0.00014601,117500.0,117490.0,0.529914]
["bitfinex","BTCUSD",1753901234626,0.00014601,117500.0,117490.0,0.562314]
["bitfinex","BTCUSD",1753901234838,0.00014601,117500.0,117490.0,0.71152669]
["bitfinex","BTCUSD",1753901235042,0.00014601,117500.0,117490.0,0.79600399]
["bitfinex","BTCUSD",1753901235249,0.00014601,117500.0,117490.0,0.79700399]
["bitfinex","BTCUSD",1753901235458,0.00014601,117500.0,117490.0,0.2872373]
["bitfinex","BTCUSD",1753901235675,0.00014601,117500.0,117490.0,0.1494773]
["bitfinex","BTCUSD",1753901235878,0.00014601,117500.0,117490.0,0.2538373]
["bitfinex","BTCUSD",1753901236093,0.00114601,117500.0,117490.0,0.2568373]
["bitfinex","BTCUSD",1753901236526,0.00114601,117500.0,117490.0,0.17232]
["bitfinex","BTCUSD",1753901237642,0.34114601,117500.0,117490.0,0.17232]
["bitfinex","BTCUSD",1753901237851,5.55065606,117500.0,117490.0,0.14472]
["bitfinex","BTCUSD",1753901238060,5.56767646,117500.0,117490.0,0.14472]
["bitfinex","BTCUSD",1753901238278,5.75491005,117500.0,117490.0,0.14472]
["bitfinex","BTCUSD",1753901238516,5.7293796,117500.0,117490.0,0.007]
["bitfinex","BTCUSD",1753901238735,5.86340592,117500.0,117490.0,0.007]
["bitfinex","BTCUSD",1753901239164,6.40447261,117500.0,117490.0,0.007]
["bitfinex","BTCUSD",1753901239600,5.89470592,117500.0,117490.0,0.007]
["bitfinex","BTCUSD",1753901239839,5.89370592,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1753901240269,5.89570592,117500.0,117490.0,0.005]
["bitfinex","BTCUSD",1753901240476,5.89470592,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753901240896,5.89470592,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753901241335,5.89470592,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753901241577,5.89470592,117500.0,117470.0,0.13768]
["bitfinex","BTCUSD",1753901241578,5.54851143,117480.0,117470.0,0.13768]
["bitfinex","BTCUSD",1753901241785,0.54,117480.0,117470.0,0.16778]
["bitfinex","BTCUSD",1753901242209,0.54,117480.0,117470.0,0.13768]
["bitfinex","BTCUSD",1753901242448,5.54,117480.0,117470.0,0.13768]
["bitfinex","BTCUSD",1753901243088,5.541,117480.0,117470.0,0.14068]
["bitfinex","BTCUSD",1753901243781,0.341,117480.0,117470.0,0.68214669]
["bitfinex","BTCUSD",1753901243992,0.341,117480.0,117470.0,0.71444669]
["bitfinex","BTCUSD",1753901244218,0.341,117480.0,117470.0,0.20468]
["bitfinex","BTCUSD",1753901244650,0.002,117480.0,117470.0,0.79872399]
["bitfinex","BTCUSD",1753901244863,0.001,117480.0,117470.0,0.79572399]
["bitfinex","BTCUSD",1753901245286,0.34,117490.0,117480.0,0.0329]
["bitfinex","BTCUSD",1753901245515,5.0,117490.0,117480.0,0.1172773]
["bitfinex","BTCUSD",1753901245721,0.00014601,117500.0,117490.0,0.23592725]
["bitfinex","BTCUSD",1753901245937,0.00014601,117500.0,117490.0,0.96781124]
["bitfinex","BTCUSD",1753901246804,0.00014601,117500.0,117490.0,0.45804455]
["bitfinex","BTCUSD",1753901247013,0.00014601,117500.0,117490.0,0.9763226]
["bitfinex","BTCUSD",1753901247430,0.00014601,117500.0,117490.0,0.65994399]
["bitfinex","BTCUSD",1753901247647,0.00014601,117500.0,117490.0,0.1173773]
["bitfinex","BTCUSD",1753901247857,0.00014601,117500.0,117490.0,0.2550173]
["bitfinex","BTCUSD",1753901248077,0.00014601,117500.0,117490.0,0.17054]
["bitfinex","BTCUSD",1753901248283,0.00114601,117500.0,117490.0,0.17354]
["bitfinex","BTCUSD",1753901248489,0.00214601,117500.0,117490.0,0.80298399]
["bitfinex","BTCUSD",1753901248946,0.00214601,117500.0,117490.0,0.97321124]
["bitfinex","BTCUSD",1753901249660,0.00214601,117500.0,117490.0,0.9787226]
["bitfinex","BTCUSD",1753901249661,0.00114601,117500.0,117490.0,0.9787226]
["bitfinex","BTCUSD",1753901249884,0.00114601,117500.0,117490.0,1.0762224]
["bitfinex","BTCUSD",1753901250099,0.00114601,117500.0,117490.0,0.96621124]
["bitfinex","BTCUSD",1753901250525,0.00114601,117500.0,117490.0,0.79598399]
["bitfinex","BTCUSD",1753901251055,0.00114601,117500.0,117490.0,0.62814399]
["bitfinex","BTCUSD",1753901251260,0.00214601,117500.0,117490.0,0.2609773]
["bitfinex","BTCUSD",1753901251702,0.00214601,117500.0,117490.0,0.43120455]
["bitfinex","BTCUSD",1753901251937,0.00214601,117500.0,117490.0,0.98008253]
["bitfinex","BTCUSD",1753901252133,0.00214601,117500.0,117490.0,0.98859374]
["bitfinex","BTCUSD",1753901252342,0.00214601,117500.0,117490.0,1.00561595]
["bitfinex","BTCUSD",1753901252547,0.00214601,117500.0,117490.0,1.09860373]
["bitfinex","BTCUSD",1753901252795,0.00214601,117500.0,117490.0,1.48105275]
["bitfinex","BTCUSD",1753901253369,0.08165609,117550.0,117510.0,0.18720565]
["bitfinex","BTCUSD",1753901253586,5.0,117540.0,117520.0,0.76667128]
["bitfinex","BTCUSD",1753901253805,5.0,117540.0,117520.0,0.76454399]
["bitfinex","BTCUSD",1753901254034,5.0,117540.0,117520.0,0.93472707]
["bitfinex","BTCUSD",1753901254245,0.42214288,117550.0,117530.0,0.68206311]
["bitfinex","BTCUSD",1753901254246,0.01428013,117550.0,117530.0,0.68206311]
["bitfinex","BTCUSD",1753901254466,0.01428013,117550.0,117540.0,0.76200399]
["bitfinex","BTCUSD",1753901254706,0.01428013,117550.0,117540.0,0.62444399]
["bitfinex","BTCUSD",1753901254929,0.05782076,117500.0,117490.0,0.006]
["bitfinex","BTCUSD",1753901255171,0.365,117430.0,117410.0,0.00065021]
["bitfinex","BTCUSD",1753901255423,0.365,117430.0,117380.0,0.2102]
["bitfinex","BTCUSD",1753901255424,5.34851803,117390.0,117380.0,0.2102]
["bitfinex","BTCUSD",1753901255695,0.00851919,117380.0,117360.0,0.006]
["bitfinex","BTCUSD",1753901255944,0.34,117380.0,117360.0,0.006]
["bitfinex","BTCUSD",1753901256198,0.56094339,117380.0,117370.0,0.14332]
["bitfinex","BTCUSD",1753901256439,0.025,117370.0,117350.0,0.07611665]
["bitfinex","BTCUSD",1753901256645,0.025,117370.0,117360.0,0.1432]
["bitfinex","BTCUSD",1753901256866,0.025,117370.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753901257099,0.025,117370.0,117360.0,0.14332]
["bitfinex","BTCUSD",1753901257348,0.025,117370.0,117340.0,0.00034601]
["bitfinex","BTCUSD",1753901257605,0.05,117370.0,117360.0,0.14328]
["bitfinex","BTCUSD",1753901257884,0.05,117370.0,117360.0,0.1434]
["bitfinex","BTCUSD",1753901258123,0.56040129,117370.0,117360.0,0.1434]
["bitfinex","BTCUSD",1753901258357,0.56040129,117370.0,117360.0,0.14336]
["bitfinex","BTCUSD",1753901258597,0.39,117370.0,117360.0,0.01163585]
["bitfinex","BTCUSD",1753901258835,0.34,117360.0,117340.0,0.00213056]
["bitfinex","BTCUSD",1753901259061,0.366,117370.0,117360.0,0.14832]
["bitfinex","BTCUSD",1753901259297,0.366,117370.0,117360.0,0.65940963]
["bitfinex","BTCUSD",1753901259542,0.341,117370.0,117360.0,0.14832]
["bitfinex","BTCUSD",1753901259808,5.5619606,117370.0,117360.0,0.006]
["bitfinex","BTCUSD",1753901260036,5.67143811,117370.0,117360.0,0.006]
["bitfinex","BTCUSD",1753901260255,5.66291834,117370.0,117360.0,0.14928]
["bitfinex","BTCUSD",1753901260706,5.65439821,117370.0,117360.0,0.006]
["bitfinex","BTCUSD",1753901260935,5.64587859,117370.0,117360.0,0.006]
["bitfinex","BTCUSD",1753901261165,5.64587859,117370.0,117360.0,0.14928]
["bitfinex","BTCUSD",1753901261403,5.64587859,117370.0,117360.0,0.14924]
["bitfinex","BTCUSD",1753901261646,5.66191777,117370.0,117360.0,0.14324]
["bitfinex","BTCUSD",1753901261884,5.66191777,117370.0,117340.0,0.51108963]
["bitfinex","BTCUSD",1753901261885,5.22042652,117360.0,117340.0,0.51108963]
["bitfinex","BTCUSD",1753901262119,5.22042652,117360.0,117330.0,0.52905217]
["bitfinex","BTCUSD",1753901262120,0.34,117340.0,117330.0,0.52905217]
["bitfinex","BTCUSD",1753901262347,0.53544486,117340.0,117330.0,0.01796254]
["bitfinex","BTCUSD",1753901262562,0.365,117340.0,117330.0,0.67229217]
["bitfinex","BTCUSD",1753901262750,0.53544486,117340.0,117330.0,0.01796254]
["bitfinex","BTCUSD",1753901263243,0.61992216,117340.0,117330.0,0.01796254]
["bitfinex","BTCUSD",1753901263459,0.4494773,117340.0,117330.0,0.67221217]
["bitfinex","BTCUSD",1753901263892,0.34,117340.0,117330.0,0.52905217]
["bitfinex","BTCUSD",1753901264109,0.025,117340.0,117330.0,0.67237217]
["bitfinex","BTCUSD",1753901264739,0.025,117340.0,117330.0,0.52905217]
["bitfinex","BTCUSD",1753901264957,0.026,117340.0,117330.0,0.67629217]
["bitfinex","BTCUSD",1753901265392,0.026,117340.0,117330.0,0.02196254]
["bitfinex","BTCUSD",1753901265841,0.366,117340.0,117330.0,0.53305217]
["bitfinex","BTCUSD",1753901266063,0.366,117340.0,117330.0,0.67617217]
["bitfinex","BTCUSD",1753901266279,0.366,117340.0,117330.0,0.02196254]
["bitfinex","BTCUSD",1753901266505,0.4514773,117340.0,117330.0,0.02196254]
["bitfinex","BTCUSD",1753901266752,0.4514773,117340.0,117330.0,0.67621217]
["bitfinex","BTCUSD",1753901267174,0.4514773,117340.0,117330.0,0.67613217]
["bitfinex","BTCUSD",1753901267394,0.027,117340.0,117330.0,0.67613217]
["bitfinex","BTCUSD",1753901267803,0.367,117340.0,117330.0,0.16504254]
["bitfinex","BTCUSD",1753901268094,0.367,117340.0,117330.0,0.67613217]
["bitfinex","BTCUSD",1753901268293,0.342,117340.0,117330.0,0.73140019]
["bitfinex","BTCUSD",1753901268477,0.342,117340.0,117330.0,0.70423217]
["bitfinex","BTCUSD",1753901268723,0.342,117340.0,117330.0,0.53055217]
["bitfinex","BTCUSD",1753901268939,0.002,117340.0,117330.0,0.67371217]
["bitfinex","BTCUSD",1753901269793,0.002,117340.0,117330.0,0.68223513]
["bitfinex","BTCUSD",1753901270225,0.002,117340.0,117330.0,0.70391217]
["bitfinex","BTCUSD",1753901270608,0.002,117340.0,117330.0,0.87437155]
["bitfinex","BTCUSD",1753901270751,0.002,117340.0,117330.0,0.88289437]
["bitfinex","BTCUSD",1753901270956,0.002,117340.0,117330.0,0.70391217]
["bitfinex","BTCUSD",1753901273386,0.002,117340.0,117330.0,0.70347217]
["bitfinex","BTCUSD",1753901273738,0.002,117340.0,117330.0,0.89097726]
["bitfinex","BTCUSD",1753901273941,0.002,117340.0,117330.0,0.89950001]
["bitfinex","BTCUSD",1753901274196,0.002,117340.0,117330.0,0.89949986]
["bitfinex","BTCUSD",1753901274431,0.002,117340.0,117330.0,0.90802239]
["bitfinex","BTCUSD",1753901275164,0.002,117340.0,117330.0,0.89949993]
["bitfinex","BTCUSD",1753901275435,0.3888,117360.0,117330.0,0.89949993]
["bitfinex","BTCUSD",1753901275746,0.3888,117360.0,117350.0,0.51108963]
["bitfinex","BTCUSD",1753901275865,0.3888,117360.0,117350.0,0.65364963]
["bitfinex","BTCUSD",1753901276294,0.3638,117360.0,117350.0,0.65356963]
["bitfinex","BTCUSD",1753901276607,0.3888,117360.0,117350.0,0.65356963]
["bitfinex","BTCUSD",1753901277017,0.3898,117360.0,117350.0,0.65456963]
["bitfinex","BTCUSD",1753901277219,0.3898,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753901277587,0.001,117360.0,117350.0,0.65444963]
["bitfinex","BTCUSD",1753901277790,0.001,117360.0,117350.0,0.91778676]
["bitfinex","BTCUSD",1753901278036,0.001,117360.0,117350.0,0.88314362]
["bitfinex","BTCUSD",1753901278241,0.002,117360.0,117350.0,1.00062092]
["bitfinex","BTCUSD",1753901278689,0.002,117360.0,117350.0,0.85826092]
["bitfinex","BTCUSD",1753901278933,0.001,117360.0,117350.0,1.00058092]
["bitfinex","BTCUSD",1753901279162,0.002,117360.0,117350.0,0.2654973]
["bitfinex","BTCUSD",1753901279395,0.001,117360.0,117350.0,0.51608963]
["bitfinex","BTCUSD",1753901279646,0.3648,117360.0,117350.0,0.65852963]
["bitfinex","BTCUSD",1753901279887,0.3648,117360.0,117350.0,0.66348963]
["bitfinex","BTCUSD",1753901279888,0.3658,117360.0,117350.0,0.66348963]
["bitfinex","BTCUSD",1753901280680,0.0258,117360.0,117350.0,0.66348963]
["bitfinex","BTCUSD",1753901281085,0.3658,117360.0,117350.0,0.66348963]
["bitfinex","BTCUSD",1753901281598,0.3658,117360.0,117350.0,0.52108963]
["bitfinex","BTCUSD",1753901281839,0.3908,117360.0,117350.0,0.52108963]
["bitfinex","BTCUSD",1753901282040,0.3908,117360.0,117350.0,0.66332963]
["bitfinex","BTCUSD",1753901282641,5.69013743,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1753901282850,5.69865763,117360.0,117350.0,0.01]
["bitfinex","BTCUSD",1753901283153,5.5393773,117360.0,117350.0,0.52108963]
["bitfinex","BTCUSD",1753901283399,5.5081773,117360.0,117350.0,0.52108963]
["bitfinex","BTCUSD",1753901283625,5.72483417,117360.0,117350.0,0.005]
["bitfinex","BTCUSD",1753901283833,5.72583417,117360.0,117350.0,0.006]
["bitfinex","BTCUSD",1753901284048,5.71731375,117360.0,117350.0,0.006]
["bitfinex","BTCUSD",1753901284240,5.91731375,117360.0,117350.0,0.006]
["bitfinex","BTCUSD",1753901284679,0.91731375,117360.0,117350.0,0.006]
["bitfinex","BTCUSD",1753901284890,5.91631375,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753901285514,5.90779311,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753901285723,6.05931375,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753901285942,6.27791277,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753901286373,5.83968898,117340.0,117330.0,0.01546254]
["bitfinex","BTCUSD",1753901286583,5.98264898,117340.0,117330.0,0.01546254]
["bitfinex","BTCUSD",1753901286833,6.06712628,117340.0,117330.0,0.01546254]
["bitfinex","BTCUSD",1753901287677,6.08046596,117340.0,117330.0,0.01546254]
["bitfinex","BTCUSD",1753901288232,6.08796596,117340.0,117330.0,0.01546254]
["bitfinex","BTCUSD",1753901288642,6.08796596,117340.0,117330.0,0.01646254]
["bitfinex","BTCUSD",1753901289027,0.1789822,117330.0,117320.0,0.10024]
["bitfinex","BTCUSD",1753901289243,6.5306732,117330.0,117320.0,0.10036456]
["bitfinex","BTCUSD",1753901289453,5.9146595,117330.0,117320.0,0.09182838]
["bitfinex","BTCUSD",1753901289884,5.9401963,117330.0,117320.0,0.0832922]
["bitfinex","BTCUSD",1753901290097,5.81109381,117330.0,117320.0,0.0832922]
["bitfinex","BTCUSD",1753901290300,5.81109381,117330.0,117320.0,0.07475602]
["bitfinex","BTCUSD",1753901290301,5.94762699,117330.0,117320.0,0.07475602]
["bitfinex","BTCUSD",1753901290724,5.95262699,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901290942,5.88446294,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901291422,5.89298583,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901291751,5.7444435,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901291989,6.08363126,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901292224,1.05806382,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901292451,6.24954107,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901292664,6.21910033,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901293552,6.22762308,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901293788,6.21910033,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901294011,6.25730033,117330.0,117320.0,0.06721984]
["bitfinex","BTCUSD",1753901294682,6.65554745,117330.0,117320.0,0.02878595]
["bitfinex","BTCUSD",1753901294902,6.11414033,117330.0,117320.0,0.02024509]
["bitfinex","BTCUSD",1753901295165,6.63022996,117330.0,117320.0,0.02124509]
["bitfinex","BTCUSD",1753901295387,5.66899746,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753901295601,5.84067476,117320.0,117310.0,0.00104873]
["bitfinex","BTCUSD",1753901295726,6.00801271,117310.0,117300.0,0.00050373]
["bitfinex","BTCUSD",1753901295937,6.09249001,117310.0,117300.0,0.00055199]
["bitfinex","BTCUSD",1753901296757,5.75432798,117300.0,117290.0,0.00464201]
["bitfinex","BTCUSD",1753901296956,5.87130528,117300.0,117290.0,0.00464201]
["bitfinex","BTCUSD",1753901297585,5.85203711,117300.0,117290.0,0.00464201]
["bitfinex","BTCUSD",1753901298394,5.85403711,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901298613,5.88453711,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901299286,5.89788226,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901299729,5.92305725,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901300154,5.9107121,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901301462,5.8802121,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901302348,5.30688412,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901302573,5.18920868,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901302812,5.18068412,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901303039,5.53773339,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901303251,5.52068412,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901303478,5.53773332,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901303696,5.72528637,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901303923,5.89053703,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901304429,5.68273368,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901304662,5.7242089,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901304948,5.72420868,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901305187,0.73273339,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901305440,5.9117613,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901305681,5.90323703,117300.0,117290.0,0.00564201]
["bitfinex","BTCUSD",1753901306674,0.2363689,117290.0,117280.0,0.0362951]
["bitfinex","BTCUSD",1753901306888,5.3208462,117290.0,117280.0,0.0362951]
["bitfinex","BTCUSD",1753901307089,5.31232055,117290.0,117280.0,0.0362951]
["bitfinex","BTCUSD",1753901307924,5.15032854,117290.0,117280.0,0.0362951]
["bitfinex","BTCUSD",1753901308125,5.32284606,117290.0,117280.0,0.0372951]
["bitfinex","BTCUSD",1753901309311,5.25312091,117290.0,117280.0,0.0372951]
["bitfinex","BTCUSD",1753901309628,5.26164642,117290.0,117280.0,0.0372951]
["bitfinex","BTCUSD",1753901309837,5.32920606,117290.0,117280.0,0.0372951]
["bitfinex","BTCUSD",1753901310246,5.32068055,117290.0,117280.0,0.0372951]
["bitfinex","BTCUSD",1753901311110,0.3570524,117280.0,117250.0,0.53242473]
["bitfinex","BTCUSD",1753901311315,5.0,117270.0,117250.0,0.11155795]
["bitfinex","BTCUSD",1753901311649,5.0,117270.0,117250.0,0.62264758]
["bitfinex","BTCUSD",1753901312013,5.0,117270.0,117250.0,0.60131248]
["bitfinex","BTCUSD",1753901312453,5.0,117270.0,117250.0,0.66318863]
["bitfinex","BTCUSD",1753901312610,5.001,117270.0,117260.0,0.51108963]
["bitfinex","BTCUSD",1753901312816,0.001,117270.0,117260.0,0.36207672]
["bitfinex","BTCUSD",1753901313032,0.001,117270.0,117260.0,0.39307672]
["bitfinex","BTCUSD",1753901313269,0.001,117270.0,117260.0,0.04844902]
["bitfinex","BTCUSD",1753901313509,0.001,117270.0,117260.0,0.41265775]
["bitfinex","BTCUSD",1753901313733,0.001,117270.0,117260.0,0.41052574]
["bitfinex","BTCUSD",1753901314182,0.54,117280.0,117260.0,0.44352574]
["bitfinex","BTCUSD",1753901314402,0.54,117280.0,117270.0,0.44979672]
["bitfinex","BTCUSD",1753901314626,0.54,117280.0,117270.0,0.39247672]
["bitfinex","BTCUSD",1753901314857,0.54,117280.0,117270.0,0.44979672]
["bitfinex","BTCUSD",1753901315090,0.54,117280.0,117270.0,0.05728]
["bitfinex","BTCUSD",1753901315312,0.54,117280.0,117270.0,0.41931672]
["bitfinex","BTCUSD",1753901315518,0.54,117280.0,117270.0,0.05724]
["bitfinex","BTCUSD",1753901315729,0.541,117280.0,117270.0,0.42131672]
["bitfinex","BTCUSD",1753901316247,0.542,117280.0,117270.0,0.42131672]
["bitfinex","BTCUSD",1753901316462,0.542,117280.0,117270.0,0.08964]
["bitfinex","BTCUSD",1753901316689,0.541,117280.0,117270.0,0.45171672]
["bitfinex","BTCUSD",1753901316905,0.541,117280.0,117270.0,0.42131672]
["bitfinex","BTCUSD",1753901317133,0.542,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901317363,0.542,117280.0,117270.0,0.42231672]
["bitfinex","BTCUSD",1753901318057,0.542,117280.0,117270.0,0.0602]
["bitfinex","BTCUSD",1753901318268,0.542,117280.0,117270.0,0.42227672]
["bitfinex","BTCUSD",1753901318959,0.542,117280.0,117270.0,0.45457672]
["bitfinex","BTCUSD",1753901319390,0.542,117280.0,117270.0,0.0602]
["bitfinex","BTCUSD",1753901319613,0.73811099,117280.0,117270.0,0.0602]
["bitfinex","BTCUSD",1753901319834,0.542,117280.0,117270.0,0.0602]
["bitfinex","BTCUSD",1753901320051,0.55052602,117280.0,117270.0,0.0602]
["bitfinex","BTCUSD",1753901320492,0.542,117280.0,117270.0,0.0602]
["bitfinex","BTCUSD",1753901321150,0.542,117280.0,117270.0,0.06012]
["bitfinex","BTCUSD",1753901321372,5.65205623,117280.0,117270.0,0.06004]
["bitfinex","BTCUSD",1753901321592,5.66058275,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901321816,5.82258872,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901322031,5.64353006,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901322261,5.63500332,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901322508,5.64352955,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901323153,5.63500332,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901323367,5.64352955,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901323577,5.63500332,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901324226,0.66058225,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901324435,5.66058225,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901324851,5.65205572,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901325069,5.66910863,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901325281,5.6605821,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901325515,5.64352941,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901325939,5.65205572,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901326117,5.66058209,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901326450,5.66910862,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901326660,5.66058209,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901326871,5.65205607,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901327638,5.64352962,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901328053,5.6264773,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901328205,5.6435294,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901328425,5.94212836,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901328626,6.11391969,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901328965,6.33928219,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753901329551,6.33828219,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753901329947,6.34128219,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753901330161,0.2170556,117260.0,117250.0,0.00048285]
["bitfinex","BTCUSD",1753901330375,5.97907153,117260.0,117250.0,0.00048285]
["bitfinex","BTCUSD",1753901331594,6.03122153,117260.0,117250.0,0.00248285]
["bitfinex","BTCUSD",1753901332426,6.03222153,117260.0,117250.0,0.00348285]
["bitfinex","BTCUSD",1753901332837,6.73429825,117260.0,117250.0,0.00348285]
["bitfinex","BTCUSD",1753901333060,6.73429825,117260.0,117220.0,1.06155481]
["bitfinex","BTCUSD",1753901333061,5.45674003,117230.0,117220.0,1.06155481]
["bitfinex","BTCUSD",1753901333282,5.42645668,117230.0,117220.0,1.06155481]
["bitfinex","BTCUSD",1753901333488,5.1486973,117230.0,117220.0,1.06155481]
["bitfinex","BTCUSD",1753901333717,5.0919773,117230.0,117220.0,1.42363153]
["bitfinex","BTCUSD",1753901333943,5.0919773,117230.0,117220.0,1.45363153]
["bitfinex","BTCUSD",1753901333944,0.5919773,117230.0,117220.0,1.45363153]
["bitfinex","BTCUSD",1753901334168,5.5,117230.0,117220.0,1.45363153]
["bitfinex","BTCUSD",1753901334408,0.39668,117240.0,117220.0,1.45363153]
["bitfinex","BTCUSD",1753901334622,5.0,117230.0,117220.0,1.48423153]
["bitfinex","BTCUSD",1753901334873,0.001,117230.0,117220.0,1.42763153]
["bitfinex","BTCUSD",1753901335049,0.001,117230.0,117220.0,1.49053153]
["bitfinex","BTCUSD",1753901335270,0.001,117230.0,117220.0,1.54717153]
["bitfinex","BTCUSD",1753901335478,0.002,117230.0,117220.0,1.54717153]
["bitfinex","BTCUSD",1753901335686,0.002,117230.0,117220.0,1.12845481]
["bitfinex","BTCUSD",1753901335904,0.002,117230.0,117220.0,1.45993153]
["bitfinex","BTCUSD",1753901336061,5.002,117230.0,117220.0,1.12215481]
["bitfinex","BTCUSD",1753901336291,5.0864773,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901336448,5.18192437,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901336647,5.15160688,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901336863,5.16013653,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901337094,5.72561928,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901337307,5.74999182,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901337511,5.7328686,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901337750,5.74398077,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901337961,5.7439812,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901338164,5.79606867,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901338377,5.84621867,117230.0,117220.0,1.06555481]
["bitfinex","BTCUSD",1753901338578,5.84528244,117230.0,117220.0,1.06155481]
["bitfinex","BTCUSD",1753901339009,5.85228244,117230.0,117220.0,1.06255481]
["bitfinex","BTCUSD",1753901339426,5.85128244,117230.0,117220.0,1.06255481]
["bitfinex","BTCUSD",1753901339631,5.84382244,117230.0,117220.0,1.06255481]
["bitfinex","BTCUSD",1753901340062,5.83729235,117230.0,117220.0,1.06255481]
["bitfinex","BTCUSD",1753901340475,5.81291981,117230.0,117220.0,1.06255481]
["bitfinex","BTCUSD",1753901340728,6.20785903,117230.0,117220.0,1.06255481]
["bitfinex","BTCUSD",1753901340913,6.20785903,117230.0,117220.0,1.05400825]
["bitfinex","BTCUSD",1753901341083,6.37570805,117230.0,117220.0,0.27896699]
["bitfinex","BTCUSD",1753901341283,6.37570805,117230.0,117220.0,0.14068813]
["bitfinex","BTCUSD",1753901341490,1.16274918,117220.0,117210.0,0.00024]
["bitfinex","BTCUSD",1753901341704,5.59531544,117210.0,117200.0,1.49104908]
["bitfinex","BTCUSD",1753901341963,6.31882043,117210.0,117200.0,1.49104908]
["bitfinex","BTCUSD",1753901342184,6.04098315,117210.0,117200.0,0.82215222]
["bitfinex","BTCUSD",1753901342418,4.97714743,117210.0,117200.0,0.05511216]
["bitfinex","BTCUSD",1753901342619,4.97714743,117210.0,117200.0,0.0465653]
["bitfinex","BTCUSD",1753901342867,5.10048944,117210.0,117200.0,0.04661406]
["bitfinex","BTCUSD",1753901343073,5.12529761,117210.0,117200.0,0.00915318]
["bitfinex","BTCUSD",1753901343274,5.12529761,117210.0,117200.0,0.00815318]
["bitfinex","BTCUSD",1753901343481,4.63770251,117200.0,117190.0,0.00430426]
["bitfinex","BTCUSD",1753901343823,4.63770251,117200.0,117180.0,0.03149896]
["bitfinex","BTCUSD",1753901343824,0.55272895,117190.0,117180.0,0.03149896]
["bitfinex","BTCUSD",1753901344026,4.84009143,117190.0,117180.0,0.03164532]
["bitfinex","BTCUSD",1753901344266,4.87465406,117190.0,117180.0,0.02309846]
["bitfinex","BTCUSD",1753901344443,1.30391085,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753901344657,4.18610402,117160.0,117150.0,0.03685669]
["bitfinex","BTCUSD",1753901344864,4.70222132,117160.0,117150.0,0.03700265]
["bitfinex","BTCUSD",1753901345266,4.70222132,117160.0,117150.0,0.10010265]
["bitfinex","BTCUSD",1753901345267,4.08291669,117160.0,117150.0,0.10010265]
["bitfinex","BTCUSD",1753901345482,4.09401679,117160.0,117150.0,0.61302083]
["bitfinex","BTCUSD",1753901345692,3.7289044,117160.0,117150.0,0.66966083]
["bitfinex","BTCUSD",1753901345900,0.0078501,117160.0,117150.0,0.61302083]
["bitfinex","BTCUSD",1753901346112,0.2,117200.0,117160.0,0.0629]
["bitfinex","BTCUSD",1753901346323,0.2,117200.0,117180.0,0.57581818]
["bitfinex","BTCUSD",1753901346324,0.0844773,117190.0,117180.0,0.57581818]
["bitfinex","BTCUSD",1753901346530,0.5844773,117190.0,117180.0,0.57581818]
["bitfinex","BTCUSD",1753901346740,0.5844773,117190.0,117180.0,0.57281818]
["bitfinex","BTCUSD",1753901347054,4.0555331,117190.0,117180.0,0.0599]
["bitfinex","BTCUSD",1753901347296,4.66333035,117190.0,117180.0,0.0306]
["bitfinex","BTCUSD",1753901347538,4.66333035,117190.0,117180.0,0.0266]
["bitfinex","BTCUSD",1753901347775,3.84186095,117170.0,117160.0,0.0566]
["bitfinex","BTCUSD",1753901348004,3.633327,117160.0,117150.0,0.54992083]
["bitfinex","BTCUSD",1753901348241,3.633327,117160.0,117150.0,0.09364265]
["bitfinex","BTCUSD",1753901348511,0.2,117170.0,117150.0,0.60656083]
["bitfinex","BTCUSD",1753901348729,0.7,117170.0,117150.0,0.03700265]
["bitfinex","BTCUSD",1753901348931,0.7,117170.0,117150.0,0.54992083]
["bitfinex","BTCUSD",1753901349158,0.2844773,117170.0,117150.0,0.03700265]
["bitfinex","BTCUSD",1753901349377,3.9253043,117170.0,117150.0,0.03700265]
["bitfinex","BTCUSD",1753901349649,0.002,117160.0,117150.0,0.03700265]
["bitfinex","BTCUSD",1753901349867,3.633327,117180.0,117170.0,0.0313]
["bitfinex","BTCUSD",1753901350108,3.633327,117180.0,117170.0,0.60081818]
["bitfinex","BTCUSD",1753901350592,3.72633759,117180.0,117170.0,0.0643]
["bitfinex","BTCUSD",1753901350792,0.20853475,117160.0,117150.0,0.03800265]
["bitfinex","BTCUSD",1753901351013,4.12161635,117160.0,117150.0,0.03800265]
["bitfinex","BTCUSD",1753901351460,4.10454635,117160.0,117150.0,0.03800265]
["bitfinex","BTCUSD",1753901351909,4.12965859,117160.0,117150.0,0.03700265]
["bitfinex","BTCUSD",1753901352122,4.13165859,117160.0,117150.0,0.04100265]
["bitfinex","BTCUSD",1753901352554,4.52280859,117160.0,117150.0,0.04100265]
["bitfinex","BTCUSD",1753901352776,4.54117078,117160.0,117150.0,0.03100265]
["bitfinex","BTCUSD",1753901352996,4.54117078,117160.0,117150.0,0.02700265]
["bitfinex","BTCUSD",1753901352997,4.56417078,117160.0,117150.0,0.02700265]
["bitfinex","BTCUSD",1753901353199,4.5856198,117160.0,117150.0,0.0184506]
["bitfinex","BTCUSD",1753901353423,4.5866198,117160.0,117150.0,0.0224506]
["bitfinex","BTCUSD",1753901353624,4.5866198,117160.0,117150.0,0.01012365]
["bitfinex","BTCUSD",1753901354050,4.5836198,117160.0,117150.0,0.00456834]
["bitfinex","BTCUSD",1753901354486,4.40861934,117150.0,117140.0,4.197e-05]
["bitfinex","BTCUSD",1753901354712,1.08721152,117150.0,117140.0,4.197e-05]
["bitfinex","BTCUSD",1753901354928,4.72053852,117150.0,117140.0,4.197e-05]
["bitfinex","BTCUSD",1753901355136,4.70346735,117150.0,117140.0,4.197e-05]
["bitfinex","BTCUSD",1753901355778,4.73700341,117150.0,117140.0,4.197e-05]
["bitfinex","BTCUSD",1753901356023,4.24301386,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901356233,4.83537934,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901356440,4.80069226,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901356651,4.83491326,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901356903,4.63916275,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901357118,4.613551,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901357332,4.63062501,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901357540,4.62145012,117130.0,117120.0,0.0110434]
["bitfinex","BTCUSD",1753901357749,4.61291319,117130.0,117120.0,0.0110434]
["bitfinex","BTCUSD",1753901357962,4.43362494,117130.0,117120.0,0.0110434]
["bitfinex","BTCUSD",1753901358166,4.359511,117130.0,117120.0,0.0110434]
["bitfinex","BTCUSD",1753901358385,4.54733619,117130.0,117120.0,0.0110434]
["bitfinex","BTCUSD",1753901358601,4.53879896,117130.0,117120.0,0.0110434]
["bitfinex","BTCUSD",1753901358819,4.47442819,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901359035,4.6860937,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901359502,4.6880937,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901359724,4.6910937,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901360380,4.8910937,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901361096,1.2577667,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901361307,4.8910937,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901361954,4.90445831,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901362169,4.90445831,117130.0,117120.0,0.0407434]
["bitfinex","BTCUSD",1753901362818,4.8910937,117130.0,117120.0,0.0407434]
["bitfinex","BTCUSD",1753901363030,4.90445806,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901363258,4.8910937,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901363946,4.8338137,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901364159,4.8910537,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901365530,4.8835537,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901365752,4.8263137,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901365978,4.28381268,117130.0,117120.0,0.43618254]
["bitfinex","BTCUSD",1753901366243,4.0703043,117130.0,117120.0,0.0730434]
["bitfinex","BTCUSD",1753901366458,4.07884131,117130.0,117120.0,0.1302434]
["bitfinex","BTCUSD",1753901366676,4.0703043,117130.0,117120.0,0.1302434]
["bitfinex","BTCUSD",1753901366895,4.24759175,117130.0,117120.0,0.0730434]
["bitfinex","BTCUSD",1753901367131,4.24091598,117130.0,117120.0,0.0730434]
["bitfinex","BTCUSD",1753901367414,4.2078043,117130.0,117120.0,0.1302434]
["bitfinex","BTCUSD",1753901367669,3.7188043,117130.0,117120.0,0.1302434]
["bitfinex","BTCUSD",1753901367904,3.7188043,117130.0,117120.0,0.49338254]
["bitfinex","BTCUSD",1753901368161,3.7188043,117130.0,117120.0,0.1302434]
["bitfinex","BTCUSD",1753901368376,3.7188043,117130.0,117120.0,0.49338254]
["bitfinex","BTCUSD",1753901368586,0.5854773,117130.0,117120.0,0.49338254]
["bitfinex","BTCUSD",1753901368809,0.5864773,117130.0,117120.0,0.49338254]
["bitfinex","BTCUSD",1753901369033,0.5864773,117130.0,117120.0,0.1302434]
["bitfinex","BTCUSD",1753901369262,0.502,117130.0,117120.0,0.49334254]
["bitfinex","BTCUSD",1753901369710,0.002,117130.0,117120.0,0.49334254]
["bitfinex","BTCUSD",1753901369937,0.0075,117140.0,117130.0,0.0639]
["bitfinex","BTCUSD",1753901370614,0.0075,117140.0,117130.0,0.42703914]
["bitfinex","BTCUSD",1753901370854,0.52525778,117160.0,117140.0,0.0621]
["bitfinex","BTCUSD",1753901370855,3.633327,117150.0,117140.0,0.0621]
["bitfinex","BTCUSD",1753901371065,3.633327,117150.0,117140.0,0.63218797]
["bitfinex","BTCUSD",1753901372249,0.00014554,117160.0,117150.0,0.0617]
["bitfinex","BTCUSD",1753901372480,0.00014554,117160.0,117150.0,0.57454797]
["bitfinex","BTCUSD",1753901372707,3.768827,117180.0,117170.0,0.57484797]
["bitfinex","BTCUSD",1753901372938,0.2844773,117180.0,117170.0,0.11916]
["bitfinex","BTCUSD",1753901373380,0.2844773,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753901373381,3.8533043,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753901373590,3.8533043,117180.0,117170.0,0.11916]
["bitfinex","BTCUSD",1753901373816,0.31007783,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753901374034,4.21890483,117180.0,117170.0,0.11916]
["bitfinex","BTCUSD",1753901374265,4.38204913,117180.0,117170.0,0.12016]
["bitfinex","BTCUSD",1753901374921,4.37351562,117180.0,117170.0,0.0582]
["bitfinex","BTCUSD",1753901375365,4.37351562,117180.0,117170.0,0.05824]
["bitfinex","BTCUSD",1753901375590,4.38687376,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753901375809,4.13443168,117160.0,117150.0,0.0645]
["bitfinex","BTCUSD",1753901376036,4.21037387,117160.0,117150.0,0.1217]
["bitfinex","BTCUSD",1753901376268,4.20183898,117160.0,117150.0,0.1217]
["bitfinex","BTCUSD",1753901376475,4.38108132,117160.0,117150.0,0.0645]
["bitfinex","BTCUSD",1753901376687,4.38108161,117160.0,117150.0,0.0645]
["bitfinex","BTCUSD",1753901376898,4.38108161,117160.0,117150.0,0.1217]
["bitfinex","BTCUSD",1753901377105,0.34,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901377312,4.01891153,117150.0,117140.0,0.11900554]
["bitfinex","BTCUSD",1753901377537,3.9933043,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901377725,4.01037532,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901377998,4.01891109,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901378244,4.0189116,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901378494,4.0189116,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901378728,3.9933043,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901379474,4.01237532,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901379710,4.02091102,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901380190,4.02944686,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901380422,4.20016866,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901380662,4.1916334,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901380903,4.18309756,117150.0,117140.0,0.11896554]
["bitfinex","BTCUSD",1753901381435,4.01237591,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901381694,4.3830972,117150.0,117140.0,0.06184554]
["bitfinex","BTCUSD",1753901381942,4.3840972,117150.0,117140.0,0.11888554]
["bitfinex","BTCUSD",1753901382843,4.3755615,117150.0,117140.0,0.11888554]
["bitfinex","BTCUSD",1753901383269,4.3755615,117150.0,117140.0,0.08754554]
["bitfinex","BTCUSD",1753901383478,4.3755615,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901383693,4.7767115,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901384298,1.2078845,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901384552,4.7767115,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901384767,4.8336715,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901385658,4.84503362,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901386086,4.84803362,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901386307,4.39960889,117150.0,117140.0,0.06424554]
["bitfinex","BTCUSD",1753901386578,4.34745932,117150.0,117140.0,0.06424554]
["bitfinex","BTCUSD",1753901386846,4.20240903,117150.0,117140.0,0.06424554]
["bitfinex","BTCUSD",1753901387059,3.58718912,117150.0,117140.0,0.06424554]
["bitfinex","BTCUSD",1753901387283,0.005,117150.0,117140.0,0.06424554]
["bitfinex","BTCUSD",1753901387723,0.005,117150.0,117140.0,0.59667672]
["bitfinex","BTCUSD",1753901387958,4.068827,117170.0,117150.0,0.0644]
["bitfinex","BTCUSD",1753901388184,0.2,117170.0,117160.0,0.11858]
["bitfinex","BTCUSD",1753901388433,3.768827,117170.0,117160.0,0.11858]
["bitfinex","BTCUSD",1753901388899,4.1933043,117170.0,117160.0,0.0617]
["bitfinex","BTCUSD",1753901389104,4.21890673,117170.0,117160.0,0.11854]
["bitfinex","BTCUSD",1753901389249,4.2189068,117170.0,117160.0,0.11854]
["bitfinex","BTCUSD",1753901389497,4.38106536,117170.0,117160.0,0.0617]
["bitfinex","BTCUSD",1753901389695,4.37253098,117170.0,117160.0,0.0617]
["bitfinex","BTCUSD",1753901389926,0.54853548,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901390123,4.108827,117150.0,117140.0,0.06514554]
["bitfinex","BTCUSD",1753901390441,4.108827,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901390649,0.34,117150.0,117140.0,0.63483351]
["bitfinex","BTCUSD",1753901390855,0.34,117150.0,117140.0,0.06514554]
["bitfinex","BTCUSD",1753901391090,0.34,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901391091,0.3485354,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901391301,0.34,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901391468,0.5485354,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901391725,4.13443358,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901392105,4.108827,117150.0,117140.0,0.12198554]
["bitfinex","BTCUSD",1753901392468,4.110827,117150.0,117140.0,0.12398554]
["bitfinex","BTCUSD",1753901392880,3.910827,117150.0,117140.0,0.06714554]
["bitfinex","BTCUSD",1753901393089,3.911827,117150.0,117140.0,0.12594554]
["bitfinex","BTCUSD",1753901393758,0.343,117150.0,117140.0,0.12594554]
["bitfinex","BTCUSD",1753901394266,0.343,117150.0,117140.0,0.48882386]
["bitfinex","BTCUSD",1753901394466,0.343,117150.0,117140.0,0.12594554]
["bitfinex","BTCUSD",1753901395603,0.343,117150.0,117140.0,0.06914554]
["bitfinex","BTCUSD",1753901395828,3.92036255,117150.0,117140.0,0.06914554]
["bitfinex","BTCUSD",1753901396041,4.30815545,117150.0,117140.0,0.12582554]
["bitfinex","BTCUSD",1753901396259,4.30815545,117150.0,117140.0,0.00414554]
["bitfinex","BTCUSD",1753901396260,4.79812552,117150.0,117140.0,0.00414554]
["bitfinex","BTCUSD",1753901396477,4.7852472,117150.0,117140.0,0.00414554]
["bitfinex","BTCUSD",1753901396686,5.14812552,117150.0,117140.0,0.00414554]
["bitfinex","BTCUSD",1753901396887,4.7852472,117150.0,117140.0,0.00414554]
["bitfinex","BTCUSD",1753901397240,4.8389672,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901397643,4.85232921,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901397841,5.36658939,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901398320,5.81494939,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901398864,5.81594939,117150.0,117140.0,0.00214554]
["bitfinex","BTCUSD",1753901399044,5.81494939,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901399260,5.81494939,117150.0,117140.0,0.00014554]
["bitfinex","BTCUSD",1753901399489,5.30368921,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901399674,4.85528921,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901400274,5.35518738,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901400645,4.7852472,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901401259,4.8418872,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901401472,4.7907372,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901401914,4.5907372,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901402327,5.10399738,117150.0,117140.0,0.00114554]
["bitfinex","BTCUSD",1753901402753,5.15991214,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901402979,4.79530926,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901403441,4.80867267,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901404120,4.36416771,117130.0,117120.0,0.0756434]
["bitfinex","BTCUSD",1753901404347,0.00114619,117150.0,117130.0,0.0646]
["bitfinex","BTCUSD",1753901404584,0.00114619,117150.0,117140.0,0.54596018]
["bitfinex","BTCUSD",1753901404807,0.00114619,117150.0,117140.0,0.0897]
["bitfinex","BTCUSD",1753901405031,0.00114619,117150.0,117140.0,0.10928321]
["bitfinex","BTCUSD",1753901405245,0.00114619,117150.0,117140.0,0.62254339]
["bitfinex","BTCUSD",1753901405470,0.00114619,117150.0,117140.0,0.8226904]
["bitfinex","BTCUSD",1753901405687,0.00114619,117150.0,117140.0,0.77304992]
["bitfinex","BTCUSD",1753901406402,0.01336137,117170.0,117140.0,0.7556009]
["bitfinex","BTCUSD",1753901406622,0.5,117170.0,117160.0,0.0309]
["bitfinex","BTCUSD",1753901406856,3.568827,117180.0,117160.0,0.08798]
["bitfinex","BTCUSD",1753901407071,0.34,117170.0,117160.0,0.05921383]
["bitfinex","BTCUSD",1753901407292,0.34,117170.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1753901407518,3.908827,117170.0,117160.0,0.0615]
["bitfinex","BTCUSD",1753901407748,3.9933043,117170.0,117160.0,0.11858]
["bitfinex","BTCUSD",1753901407975,3.908827,117170.0,117160.0,0.11858]
["bitfinex","BTCUSD",1753901408189,0.34,117170.0,117160.0,0.11858]
["bitfinex","BTCUSD",1753901409042,0.34,117170.0,117160.0,0.0615]
["bitfinex","BTCUSD",1753901409259,4.1933043,117170.0,117160.0,0.0309]
["bitfinex","BTCUSD",1753901409506,3.908827,117150.0,117140.0,0.0615]
["bitfinex","BTCUSD",1753901409718,4.1933043,117150.0,117140.0,0.0309]
["bitfinex","BTCUSD",1753901409943,4.21037606,117150.0,117130.0,0.0347]
["bitfinex","BTCUSD",1753901410148,3.67037678,117140.0,117130.0,0.0327]
["bitfinex","BTCUSD",1753901410363,4.18964922,117140.0,117130.0,0.0327]
["bitfinex","BTCUSD",1753901410618,4.31372605,117130.0,117120.0,0.0100434]
["bitfinex","BTCUSD",1753901410891,4.89438959,117130.0,117120.0,0.01018959]
["bitfinex","BTCUSD",1753901411116,4.38112941,117130.0,117120.0,0.01018959]
["bitfinex","BTCUSD",1753901411790,4.18112941,117130.0,117120.0,0.01018959]
["bitfinex","BTCUSD",1753901412045,4.01037897,117130.0,117120.0,0.01018959]
["bitfinex","BTCUSD",1753901412258,4.01037897,117130.0,117120.0,0.04318959]
["bitfinex","BTCUSD",1753901412259,4.01891591,117130.0,117120.0,0.04318959]
["bitfinex","BTCUSD",1753901412482,4.18966686,117130.0,117120.0,0.04318959]
["bitfinex","BTCUSD",1753901412701,4.0103789,117130.0,117120.0,0.04318959]
["bitfinex","BTCUSD",1753901412926,4.01891642,117130.0,117120.0,0.04318959]
["bitfinex","BTCUSD",1753901413154,4.18966686,117130.0,117120.0,0.04318959]
["bitfinex","BTCUSD",1753901413397,4.18966686,117130.0,117120.0,0.01018959]
["bitfinex","BTCUSD",1753901413613,4.18312963,117130.0,117120.0,0.01018959]
["bitfinex","BTCUSD",1753901415605,4.18412963,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901416309,4.18412963,117130.0,117120.0,0.04228959]
["bitfinex","BTCUSD",1753901416310,4.02191612,117130.0,117120.0,0.04228959]
["bitfinex","BTCUSD",1753901416532,4.18412941,117130.0,117120.0,0.04228959]
["bitfinex","BTCUSD",1753901416996,4.18412941,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901416997,4.89738959,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901417679,5.09738959,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901418353,4.58412941,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901418607,5.09738959,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901419507,5.12768959,117130.0,117120.0,0.01218959]
["bitfinex","BTCUSD",1753901420612,5.15918959,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753901421280,5.21642959,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753901421505,4.23813012,117120.0,117110.0,0.00254]
["bitfinex","BTCUSD",1753901421730,4.37375742,117120.0,117110.0,0.00254]
["bitfinex","BTCUSD",1753901421946,4.8870176,117120.0,117110.0,0.00254]
["bitfinex","BTCUSD",1753901422412,4.57984742,117120.0,117110.0,0.00254]
["bitfinex","BTCUSD",1753901423263,4.60691557,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901423957,5.12017575,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901424191,4.60691557,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901424404,4.63711557,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901424620,5.12017575,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901424821,1.40139161,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901425062,4.91397861,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901425282,4.97113861,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901426078,4.55067557,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901426432,4.97113861,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901426922,1.40231161,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901427155,4.97113861,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901427628,1.40231161,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901427901,4.97113861,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901429206,4.74503046,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901430241,4.38164742,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901430388,4.74495046,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901430614,4.77685046,117120.0,117110.0,0.00354]
["bitfinex","BTCUSD",1753901431198,4.77685046,117120.0,117110.0,0.003317]
["bitfinex","BTCUSD",1753901431476,4.74495046,117120.0,117110.0,0.003317]
["bitfinex","BTCUSD",1753901431680,4.79610046,117120.0,117110.0,0.003317]
["bitfinex","BTCUSD",1753901432592,4.73906046,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753901432841,4.37089543,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901433080,4.88329577,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901433320,5.30009577,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901433837,4.88359577,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901434090,4.89696281,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901434328,4.89896281,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901435052,1.09923581,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901435277,4.86802281,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901436191,4.86052281,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753901436843,4.79785023,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901437076,5.30267057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901437501,5.50267057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901437711,5.95107057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901438296,4.89671753,117100.0,117090.0,0.50541084]
["bitfinex","BTCUSD",1753901438470,5.31117057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901438844,4.94986753,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901439127,5.31317057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901439364,5.51317057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901439567,5.51317057,117100.0,117090.0,0.50611084]
["bitfinex","BTCUSD",1753901439774,5.51317057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901442011,5.87647361,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901442216,5.51317057,117100.0,117090.0,0.47521084]
["bitfinex","BTCUSD",1753901442621,5.51317057,117100.0,117090.0,0.07144238]
["bitfinex","BTCUSD",1753901442828,6.05003361,117100.0,117090.0,0.01325622]
["bitfinex","BTCUSD",1753901443026,6.10715361,117100.0,117090.0,0.01325622]
["bitfinex","BTCUSD",1753901443672,6.05003361,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753901443874,6.07863361,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753901444077,6.14912227,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753901444281,6.15012227,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753901444515,6.17449345,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753901444716,6.17449345,117100.0,117050.0,0.033854]
["bitfinex","BTCUSD",1753901444717,0.89969248,117060.0,117050.0,0.02862763]
["bitfinex","BTCUSD",1753901444928,4.68938736,117050.0,117040.0,0.0005423]
["bitfinex","BTCUSD",1753901445136,5.55783074,117050.0,117040.0,0.0005423]
["bitfinex","BTCUSD",1753901445573,3.74825268,117040.0,117030.0,0.4905423]
["bitfinex","BTCUSD",1753901445813,4.25339302,117040.0,117030.0,0.4905423]
["bitfinex","BTCUSD",1753901446023,4.25353902,117040.0,117030.0,0.4905423]
["bitfinex","BTCUSD",1753901446224,4.64464902,117040.0,117030.0,0.4905423]
["bitfinex","BTCUSD",1753901446662,5.09300902,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901446899,5.04322902,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901447104,5.74910304,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901447442,5.81392304,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901447656,5.47503118,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901447875,5.86375753,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901448117,5.89665753,117040.0,117030.0,0.10355443]
["bitfinex","BTCUSD",1753901448324,5.89665753,117040.0,117030.0,0.10155443]
["bitfinex","BTCUSD",1753901448545,5.89865753,117040.0,117030.0,0.10155443]
["bitfinex","BTCUSD",1753901448762,5.52068798,117040.0,117030.0,0.08660765]
["bitfinex","BTCUSD",1753901448974,5.49801527,117040.0,117030.0,0.07544679]
["bitfinex","BTCUSD",1753901449192,5.50001527,117040.0,117030.0,0.06688589]
["bitfinex","BTCUSD",1753901449424,5.46991527,117040.0,117030.0,0.06688589]
["bitfinex","BTCUSD",1753901449634,4.99832912,117040.0,117030.0,0.06688589]
["bitfinex","BTCUSD",1753901449848,5.12838233,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901450061,4.76515929,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901450278,1.13897229,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901450491,5.12842233,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901450727,4.77566315,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901450927,4.70979929,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901451139,5.13042233,117040.0,117030.0,0.13058589]
["bitfinex","BTCUSD",1753901451350,5.07310233,117040.0,117030.0,0.09968589]
["bitfinex","BTCUSD",1753901451783,5.12842233,117040.0,117030.0,0.09968589]
["bitfinex","BTCUSD",1753901452271,4.76511929,117040.0,117030.0,0.09968589]
["bitfinex","BTCUSD",1753901452467,5.12838233,117040.0,117030.0,0.09968589]
["bitfinex","BTCUSD",1753901452719,5.12938233,117040.0,117030.0,0.09968589]
["bitfinex","BTCUSD",1753901452951,5.14796832,117040.0,117030.0,0.06688589]
["bitfinex","BTCUSD",1753901453158,5.14996832,117040.0,117030.0,0.06788589]
["bitfinex","BTCUSD",1753901453611,4.70879929,117040.0,117030.0,0.13158589]
["bitfinex","BTCUSD",1753901453829,4.76603929,117040.0,117030.0,0.13158589]
["bitfinex","BTCUSD",1753901454039,4.96603929,117040.0,117030.0,0.13158589]
["bitfinex","BTCUSD",1753901454467,5.32934233,117040.0,117030.0,0.13158589]
["bitfinex","BTCUSD",1753901455105,5.32934233,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901455279,4.70879929,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901455494,4.76603929,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901455836,5.12934233,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901456451,5.18045233,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901457203,4.81714929,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901457598,5.18045233,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901458702,4.81714929,117040.0,117030.0,0.11821589]
["bitfinex","BTCUSD",1753901458913,5.12325233,117040.0,117030.0,0.08551589]
["bitfinex","BTCUSD",1753901459124,5.19750006,117040.0,117030.0,0.11761589]
["bitfinex","BTCUSD",1753901459471,4.68895634,117040.0,117030.0,0.11761589]
["bitfinex","BTCUSD",1753901459889,4.68895634,117040.0,117030.0,0.08551589]
["bitfinex","BTCUSD",1753901460554,4.88895634,117040.0,117030.0,0.08551589]
["bitfinex","BTCUSD",1753901460772,1.32012934,117040.0,117030.0,0.08551589]
["bitfinex","BTCUSD",1753901461024,4.88895634,117040.0,117030.0,0.08551589]
["bitfinex","BTCUSD",1753901461241,4.88895634,117040.0,117030.0,0.05451589]
["bitfinex","BTCUSD",1753901463019,4.5256533,117040.0,117030.0,0.05451589]
["bitfinex","BTCUSD",1753901463238,4.88895634,117040.0,117030.0,0.05451589]
["bitfinex","BTCUSD",1753901464582,4.47565301,117040.0,117030.0,0.08771589]
["bitfinex","BTCUSD",1753901464804,4.83895605,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901465024,4.26849301,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901465237,4.33423702,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901465449,4.68899634,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901465684,4.63179634,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901465888,0.03606931,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901466106,0.02856931,117040.0,117030.0,0.11961589]
["bitfinex","BTCUSD",1753901466333,0.02856931,117040.0,117030.0,0.12175209]
["bitfinex","BTCUSD",1753901466334,0.003146,117040.0,117030.0,0.12175209]
["bitfinex","BTCUSD",1753901466935,0.002146,117040.0,117030.0,0.12175209]
["bitfinex","BTCUSD",1753901467155,0.500146,117040.0,117030.0,0.12075209]
["bitfinex","BTCUSD",1753901467392,4.75326682,117040.0,117030.0,0.11861589]
["bitfinex","BTCUSD",1753901467598,4.7457231,117040.0,117030.0,0.11861589]
["bitfinex","BTCUSD",1753901467807,4.7547231,117040.0,117030.0,0.08771589]
["bitfinex","BTCUSD",1753901468016,4.7547231,117040.0,117030.0,0.11931589]
["bitfinex","BTCUSD",1753901468017,4.7537231,117040.0,117030.0,0.11931589]
["bitfinex","BTCUSD",1753901468240,0.4316233,117040.0,117030.0,0.11831589]
["bitfinex","BTCUSD",1753901468485,0.339646,117040.0,117030.0,0.11831589]
["bitfinex","BTCUSD",1753901468712,0.342646,117040.0,117030.0,0.11931589]
["bitfinex","BTCUSD",1753901468911,0.003,117040.0,117030.0,0.11931589]
["bitfinex","BTCUSD",1753901469127,0.003,117040.0,117030.0,0.12145209]
["bitfinex","BTCUSD",1753901469562,0.00854065,117080.0,117040.0,0.42900304]
["bitfinex","BTCUSD",1753901469795,3.568827,117070.0,117060.0,0.0657]
["bitfinex","BTCUSD",1753901470021,0.09072,117090.0,117080.0,0.0329]
["bitfinex","BTCUSD",1753901470022,0.0075,117090.0,117080.0,0.0329]
["bitfinex","BTCUSD",1753901470229,0.0075,117090.0,117080.0,0.0649]
["bitfinex","BTCUSD",1753901470654,3.95670996,117090.0,117080.0,0.0649]
["bitfinex","BTCUSD",1753901470871,4.437406,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901471091,4.37918587,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901471322,3.78301198,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901471537,0.00668498,117090.0,117080.0,0.07029]
["bitfinex","BTCUSD",1753901471745,0.0001463,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901472181,0.0011463,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901472422,0.5011463,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901472633,0.50751252,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901472845,0.0011463,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901473057,0.0011463,117090.0,117080.0,0.16796161]
["bitfinex","BTCUSD",1753901473266,0.0011463,117090.0,117080.0,0.16782632]
["bitfinex","BTCUSD",1753901473475,0.0001463,117090.0,117080.0,0.12062]
["bitfinex","BTCUSD",1753901473685,0.0001463,117090.0,117080.0,0.0629]
["bitfinex","BTCUSD",1753901473916,0.18682595,117090.0,117080.0,0.0669]
["bitfinex","BTCUSD",1753901474122,0.98314687,117090.0,117080.0,0.0669]
["bitfinex","BTCUSD",1753901474349,4.55197387,117090.0,117080.0,0.0669]
["bitfinex","BTCUSD",1753901474566,4.55197387,117090.0,117030.0,0.05351589]
["bitfinex","BTCUSD",1753901474567,0.53648275,117060.0,117050.0,0.0317]
["bitfinex","BTCUSD",1753901474782,4.47715541,117060.0,117050.0,0.0317]
["bitfinex","BTCUSD",1753901475031,4.56163264,117060.0,117050.0,0.0317]
["bitfinex","BTCUSD",1753901475258,0.97572149,117060.0,117050.0,0.0317]
["bitfinex","BTCUSD",1753901475488,4.54454849,117060.0,117050.0,0.0317]
["bitfinex","BTCUSD",1753901475709,4.18124545,117060.0,117050.0,0.0317]
["bitfinex","BTCUSD",1753901475920,3.909827,117060.0,117050.0,0.0327]
["bitfinex","BTCUSD",1753901476144,3.909827,117060.0,117050.0,0.39600304]
["bitfinex","BTCUSD",1753901476409,0.17087675,117070.0,117030.0,0.05351589]
["bitfinex","BTCUSD",1753901476618,0.87796954,117040.0,117030.0,0.05351589]
["bitfinex","BTCUSD",1753901476830,0.69854343,117040.0,117030.0,0.11147589]
["bitfinex","BTCUSD",1753901477043,0.34,117040.0,117030.0,0.08531589]
["bitfinex","BTCUSD",1753901477254,0.51942517,117040.0,117030.0,0.14323589]
["bitfinex","BTCUSD",1753901477470,0.34854357,117040.0,117030.0,0.17473589]
["bitfinex","BTCUSD",1753901477679,0.54505675,117040.0,117030.0,0.11681589]
["bitfinex","BTCUSD",1753901477890,0.53651267,117040.0,117030.0,0.17573589]
["bitfinex","BTCUSD",1753901478099,4.29679661,117040.0,117030.0,0.11830298]
["bitfinex","BTCUSD",1753901478313,4.29679661,117040.0,117030.0,0.08680298]
["bitfinex","BTCUSD",1753901478564,4.29679661,117040.0,117030.0,0.11296298]
["bitfinex","BTCUSD",1753901478768,4.89526601,117040.0,117030.0,0.11296298]
["bitfinex","BTCUSD",1753901478964,4.89526601,117040.0,117030.0,0.05500298]
["bitfinex","BTCUSD",1753901479401,4.38127391,117040.0,117030.0,0.05500298]
["bitfinex","BTCUSD",1753901479614,4.92096101,117040.0,117030.0,0.11192298]
["bitfinex","BTCUSD",1753901480249,4.92196101,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901480454,4.92196101,117040.0,117030.0,0.11192298]
["bitfinex","BTCUSD",1753901480665,4.92196101,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901480866,4.92196101,117040.0,117030.0,0.11192298]
["bitfinex","BTCUSD",1753901481278,4.40896891,117040.0,117030.0,0.05600298]
["bitfinex","BTCUSD",1753901481512,4.40896891,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901481513,4.92196101,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901481715,5.07946101,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901481930,5.13220023,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901482149,5.10469584,117040.0,117030.0,0.05400298]
["bitfinex","BTCUSD",1753901482698,5.24780023,117040.0,117030.0,0.04544093]
["bitfinex","BTCUSD",1753901482914,5.18689584,117040.0,117030.0,0.03687888]
["bitfinex","BTCUSD",1753901483105,5.17603457,117040.0,117030.0,0.03787888]
["bitfinex","BTCUSD",1753901483607,4.82924247,117040.0,117030.0,0.03687888]
["bitfinex","BTCUSD",1753901483828,4.2435868,117040.0,117030.0,0.03687888]
["bitfinex","BTCUSD",1753901484063,3.8904993,117040.0,117030.0,0.09587888]
["bitfinex","BTCUSD",1753901484276,4.0048043,117040.0,117030.0,0.16057888]
["bitfinex","BTCUSD",1753901484487,3.68189137,117040.0,117030.0,0.16057888]
["bitfinex","BTCUSD",1753901484706,3.6648043,117040.0,117030.0,0.16157888]
["bitfinex","BTCUSD",1753901484925,4.0008043,117040.0,117030.0,0.10257888]
["bitfinex","BTCUSD",1753901485149,4.0008043,117040.0,117030.0,0.16057888]
["bitfinex","BTCUSD",1753901485375,4.0008043,117040.0,117030.0,0.15957888]
["bitfinex","BTCUSD",1753901485802,4.0018043,117040.0,117030.0,0.16257888]
["bitfinex","BTCUSD",1753901486016,4.0018043,117040.0,117030.0,0.16253888]
["bitfinex","BTCUSD",1753901486458,4.0028043,117040.0,117030.0,0.16453888]
["bitfinex","BTCUSD",1753901486903,4.0028043,117040.0,117030.0,0.16667508]
["bitfinex","BTCUSD",1753901486904,0.002,117040.0,117030.0,0.16667508]
["bitfinex","BTCUSD",1753901487372,0.342,117040.0,117030.0,0.16667508]
["bitfinex","BTCUSD",1753901487822,0.002,117040.0,117030.0,0.16667508]
["bitfinex","BTCUSD",1753901488042,0.342,117040.0,117030.0,0.16445888]
["bitfinex","BTCUSD",1753901488264,0.342,117040.0,117030.0,0.16659508]
["bitfinex","BTCUSD",1753901488523,0.002,117040.0,117030.0,0.25103238]
["bitfinex","BTCUSD",1753901488786,0.002,117040.0,117030.0,0.24889618]
["bitfinex","BTCUSD",1753901489549,0.39130854,117080.0,117030.0,0.24397618]
["bitfinex","BTCUSD",1753901489784,3.6533043,117070.0,117040.0,0.00213602]
["bitfinex","BTCUSD",1753901490029,3.6533043,117070.0,117050.0,0.0627]
["bitfinex","BTCUSD",1753901490030,3.568827,117060.0,117050.0,0.0627]
["bitfinex","BTCUSD",1753901490260,0.2,117060.0,117050.0,0.12066]
["bitfinex","BTCUSD",1753901490506,3.768827,117060.0,117050.0,0.12066]
["bitfinex","BTCUSD",1753901490743,3.77736897,117060.0,117050.0,0.12066]
["bitfinex","BTCUSD",1753901490976,3.908827,117050.0,117040.0,0.00213602]
["bitfinex","BTCUSD",1753901491208,0.34,117050.0,117040.0,0.06623602]
["bitfinex","BTCUSD",1753901491444,0.34,117050.0,117040.0,0.12415602]
["bitfinex","BTCUSD",1753901491732,0.04276724,117080.0,117070.0,0.0313]
["bitfinex","BTCUSD",1753901492002,0.5844773,117080.0,117070.0,0.1214]
["bitfinex","BTCUSD",1753901492278,0.5844773,117080.0,117070.0,0.12353547]
["bitfinex","BTCUSD",1753901492279,3.568827,117080.0,117070.0,0.12353547]
["bitfinex","BTCUSD",1753901492536,0.34,117080.0,117070.0,0.12353547]
["bitfinex","BTCUSD",1753901492800,3.57515796,117090.0,117080.0,0.0321]
["bitfinex","BTCUSD",1753901493102,3.91530426,117090.0,117080.0,0.064]
["bitfinex","BTCUSD",1753901493329,3.58384404,117090.0,117080.0,0.064]
["bitfinex","BTCUSD",1753901494050,3.91530426,117090.0,117080.0,0.12192]
["bitfinex","BTCUSD",1753901494270,0.34647726,117090.0,117080.0,0.064]
["bitfinex","BTCUSD",1753901494482,0.34747726,117090.0,117080.0,0.12388]
["bitfinex","BTCUSD",1753901495146,0.0011463,117090.0,117080.0,0.12388]
["bitfinex","BTCUSD",1753901495410,0.0011463,117090.0,117080.0,0.2083573]
["bitfinex","BTCUSD",1753901495635,0.0011463,117090.0,117080.0,0.2083173]
["bitfinex","BTCUSD",1753901495844,0.0021463,117090.0,117080.0,0.2083173]
["bitfinex","BTCUSD",1753901496288,0.0011463,117090.0,117080.0,0.1484773]
["bitfinex","BTCUSD",1753901496510,0.0011463,117090.0,117080.0,0.2062773]
["bitfinex","BTCUSD",1753901496725,0.0021463,117090.0,117080.0,0.2082773]
["bitfinex","BTCUSD",1753901497394,0.0011463,117090.0,117080.0,0.066]
["bitfinex","BTCUSD",1753901497619,0.37062141,117090.0,117080.0,0.1238]
["bitfinex","BTCUSD",1753901497841,0.3411463,117090.0,117080.0,0.1268]
["bitfinex","BTCUSD",1753901498521,0.0011463,117090.0,117080.0,0.1268]
["bitfinex","BTCUSD",1753901498739,0.0011463,117090.0,117080.0,0.12593529]
["bitfinex","BTCUSD",1753901499453,0.0011463,117090.0,117080.0,0.73586293]
["bitfinex","BTCUSD",1753901499658,0.0001463,117090.0,117080.0,0.75886293]
["bitfinex","BTCUSD",1753901500090,0.0021463,117090.0,117080.0,0.75986293]
["bitfinex","BTCUSD",1753901500302,0.0001463,117090.0,117080.0,0.24487083]
["bitfinex","BTCUSD",1753901500507,0.0001463,117090.0,117080.0,0.2312773]
["bitfinex","BTCUSD",1753901500737,0.0001463,117090.0,117080.0,0.2322773]
["bitfinex","BTCUSD",1753901500959,0.0001463,117090.0,117080.0,0.1494773]
["bitfinex","BTCUSD",1753901501181,0.0001463,117090.0,117080.0,0.2352373]
["bitfinex","BTCUSD",1753901501428,0.0001463,117090.0,117080.0,0.2101973]
["bitfinex","BTCUSD",1753901501658,0.0001463,117090.0,117080.0,0.1524773]
["bitfinex","BTCUSD",1753901502149,0.0001463,117090.0,117080.0,0.068]
["bitfinex","BTCUSD",1753901502392,0.02576665,117090.0,117080.0,0.0361]
["bitfinex","BTCUSD",1753901502631,0.0001463,117090.0,117080.0,0.09378]
["bitfinex","BTCUSD",1753901502846,0.5001463,117090.0,117080.0,0.09378]
["bitfinex","BTCUSD",1753901503318,0.0001463,117090.0,117080.0,0.0361]
["bitfinex","BTCUSD",1753901503541,0.0001463,117090.0,117080.0,0.09378]
["bitfinex","BTCUSD",1753901503754,0.0001463,117090.0,117080.0,0.09278]
["bitfinex","BTCUSD",1753901503978,0.0051463,117090.0,117080.0,0.09378]
["bitfinex","BTCUSD",1753901504187,0.0051463,117090.0,117080.0,0.09074]
["bitfinex","BTCUSD",1753901504403,0.0001463,117090.0,117080.0,0.08974]
["bitfinex","BTCUSD",1753901504626,0.01568615,117090.0,117080.0,0.09174]
["bitfinex","BTCUSD",1753901504851,0.03276651,117090.0,117080.0,0.09174]
["bitfinex","BTCUSD",1753901505086,0.53503543,117090.0,117080.0,0.0341]
["bitfinex","BTCUSD",1753901505335,4.21781484,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901505552,4.73896654,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901505783,4.71049143,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901506032,4.74249143,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901506239,4.73499143,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901506462,4.78639143,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901506911,4.27273973,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753901507125,0.54,117060.0,117050.0,0.089]
["bitfinex","BTCUSD",1753901507346,0.54854204,117060.0,117050.0,0.089]
["bitfinex","BTCUSD",1753901507559,0.54854197,117060.0,117050.0,0.089]
["bitfinex","BTCUSD",1753901507775,0.54,117060.0,117050.0,0.089]
["bitfinex","BTCUSD",1753901507994,0.54,117060.0,117050.0,0.08904]
["bitfinex","BTCUSD",1753901508470,0.54,117060.0,117050.0,0.12104]
["bitfinex","BTCUSD",1753901508471,0.34,117060.0,117050.0,0.12104]
["bitfinex","BTCUSD",1753901508698,0.344,117060.0,117050.0,0.12204]
["bitfinex","BTCUSD",1753901509124,4.53658241,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901509348,4.9454108,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901509569,4.72904008,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901509753,4.74612489,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901510022,4.73758241,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901510460,4.711956,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901510680,0.63801934,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901510898,4.74612503,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901511118,4.72904015,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901511338,0.545,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901511547,0.545,117060.0,117050.0,0.0901]
["bitfinex","BTCUSD",1753901511762,0.545,117060.0,117050.0,0.0325]
["bitfinex","BTCUSD",1753901511977,4.82395831,117060.0,117050.0,0.0586]
["bitfinex","BTCUSD",1753901512202,4.90843561,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901512425,4.90843605,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901512645,3.86684641,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901512859,4.18904074,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901513085,4.35989329,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901513354,0.09801927,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901513564,0.005,117060.0,117050.0,0.0341]
["bitfinex","BTCUSD",1753901514377,4.34280855,117060.0,117050.0,0.03623583]
["bitfinex","BTCUSD",1753901514677,4.34280855,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901514678,4.38558229,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901514868,5.06704003,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901515327,5.12464003,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901516539,5.17604003,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901516986,5.20924003,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901517700,5.29372249,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901517935,5.26428905,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901518175,5.26328905,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901518397,4.74963735,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753901518632,4.1067964,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901518844,3.6533043,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901519060,3.6533043,117040.0,117030.0,0.06709179]
["bitfinex","BTCUSD",1753901519269,4.37201275,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901519494,4.35492568,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901519689,3.84127398,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901519905,4.35492568,117040.0,117030.0,0.03687888]
["bitfinex","BTCUSD",1753901521320,4.55482182,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901521575,4.58151582,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901521793,4.77297174,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901522008,4.25932004,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901522229,1.21268831,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901522458,4.78151575,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901522914,4.31926405,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901523128,5.40371575,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901523345,5.43411575,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901523790,5.45932681,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901524242,4.96312413,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901524465,5.17148681,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901524692,4.827645,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901524904,4.72694842,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901525157,4.70986106,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901525361,4.74403607,117040.0,117030.0,0.07307888]
["bitfinex","BTCUSD",1753901525585,4.56840449,117040.0,117030.0,0.03987888]
["bitfinex","BTCUSD",1753901525810,4.56840449,117040.0,117030.0,0.07017888]
["bitfinex","BTCUSD",1753901525811,3.96173206,117040.0,117030.0,0.07017888]
["bitfinex","BTCUSD",1753901526031,3.93603806,117040.0,117030.0,0.10177888]
["bitfinex","BTCUSD",1753901526254,0.002,117040.0,117030.0,0.10177888]
["bitfinex","BTCUSD",1753901526506,0.002,117040.0,117030.0,0.11423526]
["bitfinex","BTCUSD",1753901526707,0.002,117040.0,117030.0,0.10391508]
["bitfinex","BTCUSD",1753901526877,0.002,117040.0,117030.0,0.10177888]
["bitfinex","BTCUSD",1753901527119,0.002,117040.0,117030.0,0.10391508]
["bitfinex","BTCUSD",1753901527348,0.52219447,117050.0,117040.0,0.0309]
["bitfinex","BTCUSD",1753901527532,0.00854357,117040.0,117030.0,0.06877888]
["bitfinex","BTCUSD",1753901527771,0.8546517,117040.0,117030.0,0.07677888]
["bitfinex","BTCUSD",1753901527984,0.342,117040.0,117030.0,0.10827888]
["bitfinex","BTCUSD",1753901528678,0.62420741,117050.0,117040.0,0.063]
["bitfinex","BTCUSD",1753901528679,0.34,117050.0,117040.0,0.063]
["bitfinex","BTCUSD",1753901528903,0.34,117050.0,117040.0,0.06513602]
["bitfinex","BTCUSD",1753901529113,0.34,117050.0,117040.0,0.063]
["bitfinex","BTCUSD",1753901529114,0.70359086,117050.0,117040.0,0.063]
["bitfinex","BTCUSD",1753901529295,4.27241786,117050.0,117040.0,0.0327]
["bitfinex","BTCUSD",1753901529555,4.38252434,117050.0,117030.0,0.04287888]
["bitfinex","BTCUSD",1753901529804,0.56359086,117040.0,117030.0,0.04287888]
["bitfinex","BTCUSD",1753901530070,0.56359086,117040.0,117030.0,0.07357888]
["bitfinex","BTCUSD",1753901530294,0.57213436,117040.0,117030.0,0.07357888]
["bitfinex","BTCUSD",1753901530505,4.22543866,117040.0,117030.0,0.07357888]
["bitfinex","BTCUSD",1753901530760,4.21689516,117040.0,117030.0,0.07257888]
["bitfinex","BTCUSD",1753901530967,4.21689516,117040.0,117030.0,0.06757888]
["bitfinex","BTCUSD",1753901531408,0.44829458,117050.0,117040.0,0.0328]
["bitfinex","BTCUSD",1753901531642,4.44159888,117050.0,117040.0,0.0328]
["bitfinex","BTCUSD",1753901532284,4.35612158,117050.0,117040.0,0.0328]
["bitfinex","BTCUSD",1753901532514,3.568827,117050.0,117040.0,0.0629]
["bitfinex","BTCUSD",1753901532747,3.568827,117050.0,117040.0,0.06503602]
["bitfinex","BTCUSD",1753901532970,0.34,117050.0,117040.0,0.06503602]
["bitfinex","BTCUSD",1753901533201,0.38927886,117070.0,117040.0,0.00213602]
["bitfinex","BTCUSD",1753901533413,3.568827,117060.0,117050.0,0.063]
["bitfinex","BTCUSD",1753901533868,0.36359086,117070.0,117060.0,0.063]
["bitfinex","BTCUSD",1753901534080,4.27241786,117070.0,117060.0,0.063]
["bitfinex","BTCUSD",1753901534302,4.27241786,117070.0,117060.0,0.062]
["bitfinex","BTCUSD",1753901534509,0.72921566,117070.0,117060.0,0.0303]
["bitfinex","BTCUSD",1753901534727,0.34,117060.0,117040.0,0.0321]
["bitfinex","BTCUSD",1753901535152,0.70359086,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1753901535335,0.70459086,117060.0,117050.0,0.0364]
["bitfinex","BTCUSD",1753901535609,0.02613792,117080.0,117050.0,0.0844773]
["bitfinex","BTCUSD",1753901535821,0.025684,117100.0,117070.0,0.0324]
["bitfinex","BTCUSD",1753901535822,4.068827,117100.0,117070.0,0.0324]
["bitfinex","BTCUSD",1753901536040,3.908827,117100.0,117090.0,0.0324]
["bitfinex","BTCUSD",1753901536300,0.39070889,117120.0,117090.0,0.0324]
["bitfinex","BTCUSD",1753901536301,3.568827,117110.0,117090.0,0.0324]
["bitfinex","BTCUSD",1753901536530,0.36359086,117110.0,117090.0,0.0324]
["bitfinex","BTCUSD",1753901536747,0.70359086,117100.0,117090.0,0.0314]
["bitfinex","BTCUSD",1753901536962,0.36359086,117110.0,117080.0,0.05977529]
["bitfinex","BTCUSD",1753901537175,0.34014633,117100.0,117080.0,0.14425259]
["bitfinex","BTCUSD",1753901537392,0.36373719,117100.0,117090.0,0.0323]
["bitfinex","BTCUSD",1753901537612,0.00014633,117100.0,117090.0,0.0323]
["bitfinex","BTCUSD",1753901537843,0.00014633,117100.0,117090.0,0.0344351]
["bitfinex","BTCUSD",1753901538063,0.00014633,117100.0,117090.0,0.1167773]
["bitfinex","BTCUSD",1753901538280,0.00014633,117100.0,117090.0,0.1189124]
["bitfinex","BTCUSD",1753901538520,0.00014633,117100.0,117090.0,0.0344351]
["bitfinex","BTCUSD",1753901538755,0.36373719,117100.0,117090.0,0.0323]
["bitfinex","BTCUSD",1753901538973,0.00114633,117100.0,117090.0,0.0343]
["bitfinex","BTCUSD",1753901539209,0.36473719,117100.0,117090.0,0.0343]
["bitfinex","BTCUSD",1753901539870,0.00114633,117100.0,117090.0,0.0664351]
["bitfinex","BTCUSD",1753901540295,3.94210338,117100.0,117090.0,0.0343]
["bitfinex","BTCUSD",1753901540513,4.19140419,117100.0,117090.0,0.0343]
["bitfinex","BTCUSD",1753901540938,3.93356419,117100.0,117090.0,0.0363]
["bitfinex","BTCUSD",1753901541159,0.00114633,117100.0,117090.0,0.0684]
["bitfinex","BTCUSD",1753901542733,0.36473719,117100.0,117090.0,0.0684]
["bitfinex","BTCUSD",1753901542935,0.00114633,117100.0,117090.0,0.0684]
["bitfinex","BTCUSD",1753901543133,0.00114633,117100.0,117090.0,0.0705351]
["bitfinex","BTCUSD",1753901543544,3.93356419,117100.0,117090.0,0.0384351]
["bitfinex","BTCUSD",1753901543754,3.93356419,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901543755,5.01362979,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901544001,5.00509016,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901544231,4.06082968,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901544439,4.42442054,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901544845,4.41588149,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901545050,4.34848243,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901545311,4.33994338,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901545528,5.16734544,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901546076,4.99655125,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901546273,4.80375458,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901546442,4.81229428,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901546657,3.90997333,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901546824,4.28210324,117100.0,117090.0,0.0683]
["bitfinex","BTCUSD",1753901547027,4.27356419,117100.0,117090.0,0.0365]
["bitfinex","BTCUSD",1753901547246,4.28210324,117100.0,117090.0,0.0365]
["bitfinex","BTCUSD",1753901547456,4.27356419,117100.0,117090.0,0.0365]
["bitfinex","BTCUSD",1753901547885,4.28210324,117100.0,117090.0,0.0365]
["bitfinex","BTCUSD",1753901548100,4.27356419,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901548965,4.27356419,117100.0,117090.0,0.0359]
["bitfinex","BTCUSD",1753901549404,0.70473719,117100.0,117090.0,0.0669]
["bitfinex","BTCUSD",1753901549624,0.00114633,117100.0,117090.0,0.0669]
["bitfinex","BTCUSD",1753901549840,0.00114633,117100.0,117090.0,0.2179624]
["bitfinex","BTCUSD",1753901550063,0.00114633,117100.0,117090.0,0.40371686]
["bitfinex","BTCUSD",1753901550283,0.00114633,117100.0,117090.0,0.1580673]
["bitfinex","BTCUSD",1753901550512,0.00114633,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901550513,3.93356419,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1753901550743,4.27256419,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753901550957,3.90897333,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1753901551168,4.27356419,117100.0,117090.0,0.003]
["bitfinex","BTCUSD",1753901551386,4.27256419,117100.0,117080.0,0.00213529]
["bitfinex","BTCUSD",1753901551628,3.568827,117090.0,117080.0,0.03543529]
["bitfinex","BTCUSD",1753901551850,0.34014633,117100.0,117090.0,0.0638]
["bitfinex","BTCUSD",1753901552063,0.70373719,117100.0,117090.0,0.0638]
["bitfinex","BTCUSD",1753901552280,0.34014633,117100.0,117090.0,0.0638]
["bitfinex","BTCUSD",1753901552940,0.34014633,117100.0,117090.0,0.0658]
["bitfinex","BTCUSD",1753901553348,0.34014633,117100.0,117090.0,0.0648]
["bitfinex","BTCUSD",1753901553349,0.34214633,117100.0,117090.0,0.0648]
["bitfinex","BTCUSD",1753901553554,0.00214633,117100.0,117090.0,0.1492773]
["bitfinex","BTCUSD",1753901553819,0.00314633,117100.0,117090.0,0.1514124]
["bitfinex","BTCUSD",1753901553963,0.00314633,117100.0,117090.0,0.1492773]
["bitfinex","BTCUSD",1753901554193,0.00314633,117100.0,117090.0,0.2069973]
["bitfinex","BTCUSD",1753901555056,3.93556419,117100.0,117090.0,0.0343]
["bitfinex","BTCUSD",1753901555263,3.91197333,117100.0,117090.0,0.0343]
["bitfinex","BTCUSD",1753901555503,3.91197333,117100.0,117090.0,0.0665]
["bitfinex","BTCUSD",1753901555504,0.34314633,117100.0,117090.0,0.0665]
["bitfinex","BTCUSD",1753901555709,0.70673719,117100.0,117090.0,0.0665]
["bitfinex","BTCUSD",1753901556116,4.27556419,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753901556315,5.29280544,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753901556755,4.54419907,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753901556935,4.5185809,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753901557142,4.52712002,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753901557380,4.51558061,117100.0,117070.0,0.03523547]
["bitfinex","BTCUSD",1753901557589,0.34,117080.0,117070.0,0.03523547]
["bitfinex","BTCUSD",1753901557797,3.908827,117090.0,117080.0,0.0331]
["bitfinex","BTCUSD",1753901557947,0.34,117090.0,117080.0,0.0655]
["bitfinex","BTCUSD",1753901558321,0.34,117090.0,117080.0,0.0324]
["bitfinex","BTCUSD",1753901558573,4.27241786,117090.0,117070.0,0.032]
["bitfinex","BTCUSD",1753901558742,3.93241786,117080.0,117070.0,0.03413547]
["bitfinex","BTCUSD",1753901558916,0.36359086,117080.0,117070.0,0.03413547]
["bitfinex","BTCUSD",1753901559119,3.568827,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753901559373,0.36359086,117080.0,117060.0,0.06343565]
["bitfinex","BTCUSD",1753901559374,3.568827,117080.0,117060.0,0.06343565]
["bitfinex","BTCUSD",1753901559590,0.341,117080.0,117070.0,0.0311]
["bitfinex","BTCUSD",1753901560027,0.001,117080.0,117070.0,0.1467773]
["bitfinex","BTCUSD",1753901560228,0.34,117090.0,117080.0,0.0639]
["bitfinex","BTCUSD",1753901560445,0.81213719,117100.0,117090.0,0.0313]
["bitfinex","BTCUSD",1753901560446,0.00014633,117100.0,117090.0,0.0313]
["bitfinex","BTCUSD",1753901560654,0.00014633,117100.0,117090.0,0.0633]
["bitfinex","BTCUSD",1753901560850,3.568827,117110.0,117090.0,0.0633]
["bitfinex","BTCUSD",1753901561127,3.568827,117110.0,117090.0,0.06378709]
["bitfinex","BTCUSD",1753901561301,3.93241786,117110.0,117090.0,0.06378709]
["bitfinex","BTCUSD",1753901561543,3.568827,117100.0,117090.0,0.06378709]
["bitfinex","BTCUSD",1753901561753,0.001,117100.0,117090.0,0.03478709]
["bitfinex","BTCUSD",1753901561958,3.568827,117100.0,117090.0,0.03178709]
["bitfinex","BTCUSD",1753901562364,3.568827,117100.0,117090.0,0.03278709]
["bitfinex","BTCUSD",1753901562579,3.908827,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901562783,4.43149362,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901562996,4.41441516,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901563225,4.42295435,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901563431,4.61082744,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901563735,4.44003325,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901563863,4.44857295,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901564076,4.4400331,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901564307,4.60228854,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901564509,4.63548854,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901564716,4.60328854,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901565466,4.43249392,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901565679,4.44957245,117100.0,117090.0,0.00148709]
["bitfinex","BTCUSD",1753901565843,4.44303289,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901566052,4.45257245,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901566261,4.62336664,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901566461,4.41841516,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901566669,0.344,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901566873,0.344,117100.0,117090.0,0.03248709]
["bitfinex","BTCUSD",1753901567093,0.344,117100.0,117090.0,0.06328709]
["bitfinex","BTCUSD",1753901567825,4.27641786,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901568037,3.970227,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901569319,4.64391339,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901569544,4.2717829,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901569744,4.63537406,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901569954,4.66627406,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901570161,4.84560817,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901570371,4.83959268,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901570593,4.28284646,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901570814,4.81723151,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901570998,4.81723195,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901571204,4.80015298,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901571362,4.83315298,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901571784,4.62081916,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901572039,4.0572283,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901572771,3.915351,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901572978,3.972631,117100.0,117090.0,0.03398709]
["bitfinex","BTCUSD",1753901573380,3.98117005,117100.0,117090.0,0.03398709]
["bitfinex","BTCUSD",1753901573598,3.99572451,117100.0,117090.0,0.03398709]
["bitfinex","BTCUSD",1753901573816,4.64396353,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901574025,4.60604825,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901574732,1.03722125,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901574983,4.60604825,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901575413,4.07166276,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901575620,4.45233274,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901575835,4.65233267,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901576032,4.82312744,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901576247,4.65233318,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901576468,4.49519304,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901576702,4.5037326,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901576923,4.49519304,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901577666,4.50373267,117100.0,117090.0,0.00248709]
["bitfinex","BTCUSD",1753901577880,3.691e-05,117080.0,117070.0,0.0302]
["bitfinex","BTCUSD",1753901578091,3.691e-05,117080.0,117070.0,0.0625]
["bitfinex","BTCUSD",1753901578524,3.691e-05,117080.0,117070.0,0.0302]
["bitfinex","BTCUSD",1753901578952,0.00854131,117070.0,117040.0,0.04425248]
["bitfinex","BTCUSD",1753901579200,4.27241786,117060.0,117050.0,0.0618]
["bitfinex","BTCUSD",1753901579408,4.27241786,117060.0,117050.0,0.0306]
["bitfinex","BTCUSD",1753901579613,0.34,117060.0,117050.0,0.0306]
["bitfinex","BTCUSD",1753901579834,3.908827,117060.0,117050.0,0.0306]
["bitfinex","BTCUSD",1753901580244,3.908827,117060.0,117040.0,0.04425248]
["bitfinex","BTCUSD",1753901580245,4.2809599,117060.0,117040.0,0.04425248]
["bitfinex","BTCUSD",1753901580462,0.72116255,117060.0,117040.0,0.07455248]
["bitfinex","BTCUSD",1753901580667,3.568827,117050.0,117040.0,0.07555248]
["bitfinex","BTCUSD",1753901580908,4.81917463,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901581099,4.69116413,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901581299,5.02894252,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901581503,5.00824252,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901581729,5.37183338,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901581929,4.64465166,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901582136,5.00824252,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901582561,4.63610867,117050.0,117040.0,0.04425248]
["bitfinex","BTCUSD",1753901582918,4.07599831,117050.0,117040.0,0.04425248]
["bitfinex","BTCUSD",1753901583136,4.09308407,117050.0,117040.0,0.04525248]
["bitfinex","BTCUSD",1753901583351,4.09308407,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901583352,4.6285428,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901583743,4.45767478,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901583951,4.63708587,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901584166,5.45994288,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901584596,5.24761216,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901584802,5.43556558,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901585006,5.46736558,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901585214,5.45882259,117050.0,117040.0,0.04625248]
["bitfinex","BTCUSD",1753901585843,5.45882259,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901586061,5.42702259,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901586627,5.19883544,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901586847,4.54252392,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901587060,5.08552543,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901587263,1.51669843,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901587469,5.08552492,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901587665,5.09406871,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901587864,4.90611507,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901588164,4.53398101,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901588370,4.54252385,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901588676,4.46815831,117050.0,117040.0,0.0326]
["bitfinex","BTCUSD",1753901589082,0.02645401,117050.0,117040.0,0.0634]
["bitfinex","BTCUSD",1753901589293,3.65244101,117050.0,117040.0,0.0326]
["bitfinex","BTCUSD",1753901589506,3.73691831,117050.0,117040.0,0.0326]
["bitfinex","BTCUSD",1753901589829,0.58365401,117050.0,117040.0,0.0627]
["bitfinex","BTCUSD",1753901590048,0.36645401,117050.0,117040.0,0.0627]
["bitfinex","BTCUSD",1753901590257,4.66617791,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901590473,4.21975831,117050.0,117040.0,0.0336]
["bitfinex","BTCUSD",1753901590683,4.27695831,117050.0,117040.0,0.0336]
["bitfinex","BTCUSD",1753901591101,4.27695831,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901591102,4.82850266,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901591524,5.30509352,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901591732,5.33446968,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901591940,5.33078852,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901592818,4.90999766,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901593044,4.26390874,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901593278,4.6274996,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901593718,4.7111996,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901593932,4.71974266,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901594140,4.88744266,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901594352,4.71657529,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901594586,4.46517493,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901594811,4.45663187,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901595034,4.42946515,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901595257,4.44655149,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901595481,4.59179018,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901595708,4.62459018,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901596321,4.61604712,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901597224,4.58324712,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901597451,4.59179018,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901597700,4.60033353,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901598449,4.59179011,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901598663,4.89062123,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901598905,1.74666125,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901599131,5.28611209,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901600026,4.92252123,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901600249,5.28611209,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901601404,5.30356111,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753901601855,5.30556111,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901602069,4.57837939,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901602284,5.30556111,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901602510,5.30556111,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753901602970,4.57837939,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753901603183,5.33425811,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901603409,5.39113866,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901603634,5.3617625,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1753901605417,5.3617625,117050.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901605598,5.05218523,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901606288,5.02468084,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901606508,4.99468084,117040.0,117030.0,0.03639179]
["bitfinex","BTCUSD",1753901606705,4.99468084,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901606878,5.02708084,117040.0,117030.0,0.03839179]
["bitfinex","BTCUSD",1753901607292,5.05277984,117040.0,117030.0,0.03839179]
["bitfinex","BTCUSD",1753901607917,5.05277884,117040.0,117030.0,0.03839179]
["bitfinex","BTCUSD",1753901608131,5.05277884,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901608565,5.05477884,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901608987,4.99868084,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901609409,4.94172084,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901609635,4.63504998,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901609842,4.99864084,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901609959,5.04678986,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901611641,5.08658986,117040.0,117030.0,0.03739179]
["bitfinex","BTCUSD",1753901612836,5.05428986,117040.0,117030.0,0.03390679]
["bitfinex","BTCUSD",1753901613052,5.05412986,117040.0,117030.0,0.03390679]
["bitfinex","BTCUSD",1753901613273,5.07982986,117040.0,117030.0,0.03390679]
["bitfinex","BTCUSD",1753901615498,4.44989513,117030.0,117020.0,0.00142288]
["bitfinex","BTCUSD",1753901615719,1.08692071,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901615934,5.25193587,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901616961,5.75242274,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901617400,5.76196879,117010.0,117000.0,0.25006485]
["bitfinex","BTCUSD",1753901617625,5.72946879,117010.0,117000.0,0.25006485]
["bitfinex","BTCUSD",1753901617845,5.24151939,117010.0,117000.0,0.25006485]
["bitfinex","BTCUSD",1753901618062,5.47771165,117010.0,117000.0,0.25006485]
["bitfinex","BTCUSD",1753901618272,5.47647521,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901618494,5.46792923,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901618698,1.89055618,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901618928,5.45083698,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901619146,4.95083698,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901619550,4.75083698,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901620211,4.38724612,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901620436,4.75083698,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901620636,4.57991142,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901620857,4.18523887,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901621063,4.77647529,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901621280,1.15436442,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901621527,4.06632056,117010.0,117000.0,0.31626485]
["bitfinex","BTCUSD",1753901621781,4.42241142,117010.0,117000.0,0.31626485]
["bitfinex","BTCUSD",1753901622022,4.43095718,117010.0,117000.0,0.31626485]
["bitfinex","BTCUSD",1753901622268,4.42241142,117010.0,117000.0,0.31626485]
["bitfinex","BTCUSD",1753901622509,4.4395028,117010.0,117000.0,0.31626485]
["bitfinex","BTCUSD",1753901622972,4.62752054,117010.0,117000.0,0.31626485]
["bitfinex","BTCUSD",1753901623189,4.59804936,117010.0,117000.0,0.28326485]
["bitfinex","BTCUSD",1753901623434,4.77752119,117010.0,117000.0,0.28326485]
["bitfinex","BTCUSD",1753901623652,4.96897543,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901623871,4.96042945,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901624732,4.95188325,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901625365,4.57974612,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901625586,4.94333698,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901626175,4.57974612,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901626377,4.94333698,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901626655,4.82381142,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901626910,4.84090287,117010.0,117000.0,0.28176485]
["bitfinex","BTCUSD",1753901627130,4.85799483,117010.0,117000.0,0.28176485]
["bitfinex","BTCUSD",1753901627345,5.02892039,117010.0,117000.0,0.28176485]
["bitfinex","BTCUSD",1753901627565,4.05350056,117010.0,117000.0,0.31196485]
["bitfinex","BTCUSD",1753901627772,4.05882056,117010.0,117000.0,0.31196485]
["bitfinex","BTCUSD",1753901628193,4.06736625,117010.0,117000.0,0.31196485]
["bitfinex","BTCUSD",1753901628427,3.57762326,117010.0,117000.0,0.31196485]
["bitfinex","BTCUSD",1753901628642,3.568827,117030.0,117010.0,0.0609]
["bitfinex","BTCUSD",1753901628884,0.0257,117040.0,117030.0,0.0609]
["bitfinex","BTCUSD",1753901629132,0.08999418,117050.0,117020.0,0.05885638]
["bitfinex","BTCUSD",1753901629359,4.45543218,117050.0,117040.0,0.0618]
["bitfinex","BTCUSD",1753901629565,3.68657848,117050.0,117040.0,0.0618]
["bitfinex","BTCUSD",1753901629792,4.45543204,117050.0,117040.0,0.0618]
["bitfinex","BTCUSD",1753901630006,4.46397481,117050.0,117040.0,0.0618]
["bitfinex","BTCUSD",1753901630215,0.2,117040.0,117030.0,0.0617]
["bitfinex","BTCUSD",1753901630449,4.27361516,117040.0,117030.0,0.0617]
["bitfinex","BTCUSD",1753901630672,4.27361516,117040.0,117030.0,0.06184633]
["bitfinex","BTCUSD",1753901630875,4.57398238,117040.0,117030.0,0.03164633]
["bitfinex","BTCUSD",1753901631094,4.63924624,117040.0,117030.0,0.03164633]
["bitfinex","BTCUSD",1753901631316,4.5981448,117040.0,117030.0,0.03164633]
["bitfinex","BTCUSD",1753901631533,4.26564242,117040.0,117030.0,0.03164633]
["bitfinex","BTCUSD",1753901631757,4.62068978,117040.0,117030.0,0.06184633]
["bitfinex","BTCUSD",1753901632232,3.97262162,117040.0,117030.0,0.06012293]
["bitfinex","BTCUSD",1753901632440,0.40379462,117040.0,117030.0,0.06012293]
["bitfinex","BTCUSD",1753901632659,0.7864727,117040.0,117030.0,0.06112293]
["bitfinex","BTCUSD",1753901632897,0.78847262,117040.0,117030.0,0.06112293]
["bitfinex","BTCUSD",1753901633124,0.77138548,117040.0,117030.0,0.06112293]
["bitfinex","BTCUSD",1753901633330,0.71466548,117040.0,117030.0,0.06112293]
["bitfinex","BTCUSD",1753901633539,0.35107462,117040.0,117030.0,0.06112293]
["bitfinex","BTCUSD",1753901634668,0.01107462,117040.0,117030.0,0.11784293]
["bitfinex","BTCUSD",1753901634889,0.01107462,117040.0,117030.0,0.11997913]
["bitfinex","BTCUSD",1753901635313,0.00907462,117040.0,117030.0,0.11997913]
["bitfinex","BTCUSD",1753901635573,0.37066548,117040.0,117030.0,0.06012293]
["bitfinex","BTCUSD",1753901635804,4.11590162,117040.0,117030.0,0.06012293]
["bitfinex","BTCUSD",1753901636021,5.01753973,117040.0,117030.0,0.00614633]
["bitfinex","BTCUSD",1753901636235,5.01653973,117040.0,117030.0,0.00214633]
["bitfinex","BTCUSD",1753901636441,4.98803534,117040.0,117030.0,0.00014633]
["bitfinex","BTCUSD",1753901636644,4.95965918,117040.0,117030.0,0.00314633]
["bitfinex","BTCUSD",1753901636860,4.06664242,117040.0,117030.0,0.06614633]
["bitfinex","BTCUSD",1753901637076,4.08372978,117040.0,117030.0,0.03324633]
["bitfinex","BTCUSD",1753901637291,4.62674683,117040.0,117030.0,0.00314633]
["bitfinex","BTCUSD",1753901637507,0.67724161,117040.0,117030.0,0.00314633]
["bitfinex","BTCUSD",1753901637714,4.43877773,117040.0,117030.0,0.00314633]
["bitfinex","BTCUSD",1753901637926,4.3745135,117040.0,117030.0,0.00314633]
["bitfinex","BTCUSD",1753901638146,4.44732078,117040.0,117030.0,0.00014633]
["bitfinex","BTCUSD",1753901638357,4.44277692,117040.0,117030.0,0.00114633]
["bitfinex","BTCUSD",1753901638514,4.44177678,117040.0,117030.0,0.00114633]
["bitfinex","BTCUSD",1753901638731,4.06109892,117040.0,117030.0,0.03374633]
["bitfinex","BTCUSD",1753901638940,4.26309892,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901639140,4.06309892,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901639351,3.7160243,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901639717,3.7245678,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901639953,3.7160243,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901640159,3.7331113,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901640615,3.75874281,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901640846,3.7160243,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901641050,0.506,117040.0,117030.0,0.07298096]
["bitfinex","BTCUSD",1753901641258,0.506,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901641461,0.51922503,117040.0,117030.0,0.06634633]
["bitfinex","BTCUSD",1753901642101,0.01722503,117040.0,117030.0,0.06434633]
["bitfinex","BTCUSD",1753901642302,0.01722503,117040.0,117030.0,0.10735369]
["bitfinex","BTCUSD",1753901642303,0.01322503,117040.0,117030.0,0.10735369]
["bitfinex","BTCUSD",1753901642623,0.002,117040.0,117030.0,0.21163983]
["bitfinex","BTCUSD",1753901642831,3.691e-05,117080.0,117050.0,0.18795243]
["bitfinex","BTCUSD",1753901643056,3.691e-05,117080.0,117070.0,0.36359086]
["bitfinex","BTCUSD",1753901643258,3.691e-05,117080.0,117070.0,0.1469773]
["bitfinex","BTCUSD",1753901643529,3.691e-05,117080.0,117070.0,0.06463547]
["bitfinex","BTCUSD",1753901643763,3.691e-05,117080.0,117070.0,0.20579277]
["bitfinex","BTCUSD",1753901643989,3.691e-05,117080.0,117070.0,0.2036573]
["bitfinex","BTCUSD",1753901644463,3.691e-05,117080.0,117070.0,0.20380363]
["bitfinex","BTCUSD",1753901645309,3.691e-05,117080.0,117070.0,0.20122554]
["bitfinex","BTCUSD",1753901645587,0.00103691,117080.0,117070.0,0.18515013]
["bitfinex","BTCUSD",1753901645786,3.96183093,117080.0,117070.0,0.03434633]
["bitfinex","BTCUSD",1753901646015,4.24630823,117080.0,117070.0,0.03434633]
["bitfinex","BTCUSD",1753901646229,4.22547272,117080.0,117070.0,0.02527714]
["bitfinex","BTCUSD",1753901646447,4.77421355,117080.0,117070.0,0.00214633]
["bitfinex","BTCUSD",1753901646670,4.74583739,117080.0,117070.0,0.00614633]
["bitfinex","BTCUSD",1753901646903,4.19434121,117080.0,117070.0,0.00614633]
["bitfinex","BTCUSD",1753901647126,4.19434121,117080.0,117070.0,0.00214633]
["bitfinex","BTCUSD",1753901647127,4.89483725,117080.0,117070.0,0.00214633]
["bitfinex","BTCUSD",1753901647788,4.89483725,117080.0,117070.0,0.00014633]
["bitfinex","BTCUSD",1753901648467,4.78923447,117080.0,117070.0,0.00014633]
["bitfinex","BTCUSD",1753901648676,4.28418434,117080.0,117070.0,0.00014633]
["bitfinex","BTCUSD",1753901648887,4.65631636,117080.0,117070.0,0.00014633]
["bitfinex","BTCUSD",1753901649106,4.65731636,117080.0,117070.0,0.00214633]
["bitfinex","BTCUSD",1753901649330,4.64023418,117080.0,117070.0,0.00214633]
["bitfinex","BTCUSD",1753901649588,4.64023418,117080.0,117070.0,0.00014633]
["bitfinex","BTCUSD",1753901649589,0.62651421,117080.0,117070.0,0.00014633]
["bitfinex","BTCUSD",1753901649816,0.08651421,117080.0,117070.0,0.06514633]
["bitfinex","BTCUSD",1753901650025,0.42651421,117080.0,117070.0,0.06514633]
["bitfinex","BTCUSD",1753901650237,0.44559573,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901650450,3.99734121,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901650657,4.01442266,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901650888,3.99734121,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901651086,4.00588172,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901651515,3.99734121,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901652232,0.42851421,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901652471,3.99734121,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901652691,4.00588179,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901652907,3.99734121,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901655468,4.00588172,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901655719,4.3950949,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901655972,4.38655396,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901656395,4.96405826,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901656613,4.83609374,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901656825,5.02399877,117080.0,117070.0,0.00114633]
["bitfinex","BTCUSD",1753901657029,5.03629369,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901657272,5.06949369,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901657892,5.30029369,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901658107,5.27091753,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901659619,1.73146669,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901659849,5.27091753,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901660288,5.30217202,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901661135,4.92477569,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901661385,5.28836655,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901661598,5.29586655,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901661797,5.35493613,117080.0,117070.0,0.00070002]
["bitfinex","BTCUSD",1753901663139,4.068827,117030.0,117020.0,0.0647]
["bitfinex","BTCUSD",1753901663365,0.2,117040.0,117030.0,0.0649]
["bitfinex","BTCUSD",1753901663586,3.916327,117050.0,117040.0,0.0649]
["bitfinex","BTCUSD",1753901663804,3.92486977,117050.0,117040.0,0.0322]
["bitfinex","BTCUSD",1753901664231,3.908827,117050.0,117040.0,0.0322]
["bitfinex","BTCUSD",1753901664444,3.93453917,117050.0,117030.0,0.0654]
["bitfinex","BTCUSD",1753901664624,3.768827,117040.0,117030.0,0.0325]
["bitfinex","BTCUSD",1753901664861,3.568827,117040.0,117030.0,0.0325]
["bitfinex","BTCUSD",1753901665072,3.6533043,117040.0,117030.0,0.0651]
["bitfinex","BTCUSD",1753901665751,3.568827,117040.0,117030.0,0.0651]
["bitfinex","BTCUSD",1753901666566,3.568827,117040.0,117030.0,0.0681]
["bitfinex","BTCUSD",1753901666567,3.569827,117040.0,117030.0,0.0681]
["bitfinex","BTCUSD",1753901666730,0.001,117040.0,117030.0,0.0681]
["bitfinex","BTCUSD",1753901667763,4.1943043,117040.0,117030.0,0.0681]
["bitfinex","BTCUSD",1753901667979,4.59769308,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901668173,4.55789516,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901668388,4.20284787,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901668592,4.1943043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901669001,0.541,117040.0,117030.0,0.0693]
["bitfinex","BTCUSD",1753901669428,4.109827,117040.0,117030.0,0.0367]
["bitfinex","BTCUSD",1753901669646,4.109827,117040.0,117030.0,0.0693]
["bitfinex","BTCUSD",1753901669866,0.341,117040.0,117030.0,0.0693]
["bitfinex","BTCUSD",1753901670889,3.909827,117040.0,117030.0,0.0693]
["bitfinex","BTCUSD",1753901671102,3.909827,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901671333,4.109827,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901671748,4.56643866,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901671973,4.81104806,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901672184,4.63162238,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901672392,4.81959199,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901672626,4.2028478,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901672844,4.1943043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901673056,3.9943043,117040.0,117030.0,0.0656]
["bitfinex","BTCUSD",1753901673494,3.569827,117040.0,117030.0,0.0656]
["bitfinex","BTCUSD",1753901673702,0.001,117040.0,117030.0,0.42919086]
["bitfinex","BTCUSD",1753901673892,0.001,117040.0,117030.0,0.0656]
["bitfinex","BTCUSD",1753901675024,0.001,117040.0,117030.0,0.0677362]
["bitfinex","BTCUSD",1753901676141,0.001,117040.0,117030.0,0.0656]
["bitfinex","BTCUSD",1753901678599,0.001,117040.0,117030.0,0.0348]
["bitfinex","BTCUSD",1753901678600,0.03225449,117040.0,117030.0,0.0348]
["bitfinex","BTCUSD",1753901678806,0.501,117040.0,117030.0,0.0348]
["bitfinex","BTCUSD",1753901679027,0.501,117040.0,117030.0,0.0653]
["bitfinex","BTCUSD",1753901679236,0.7095435,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901679446,0.201,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901679648,3.77837043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901680078,4.58352581,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901680225,4.62638209,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901680476,4.63492581,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901680913,4.27133487,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901681125,4.26279123,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901681363,4.2457043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901681613,4.25424787,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901681830,4.2457043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901682026,3.9943043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901682235,3.9943043,117040.0,117030.0,0.0345]
["bitfinex","BTCUSD",1753901682468,3.9943043,117040.0,117030.0,0.065]
["bitfinex","BTCUSD",1753901683338,3.909827,117040.0,117030.0,0.065]
["bitfinex","BTCUSD",1753901683552,3.91837043,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901683772,3.909827,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901684679,3.909827,117040.0,117030.0,0.036]
["bitfinex","BTCUSD",1753901684872,3.909827,117040.0,117030.0,0.0663]
["bitfinex","BTCUSD",1753901685125,0.501,117040.0,117030.0,0.0663]
["bitfinex","BTCUSD",1753901685330,0.001,117040.0,117030.0,0.0663]
["bitfinex","BTCUSD",1753901687062,3.66284773,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901687285,4.01789516,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901687506,4.03498238,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901687689,4.05207025,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901687898,4.03498238,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901688166,4.02643866,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901688396,3.66284773,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901688619,3.94511903,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901689277,5.01425912,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901689447,5.06565912,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901689696,5.09665912,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901690105,5.08811533,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901690308,5.02586084,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901690978,5.06864457,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901691195,5.05155691,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901691411,5.00015691,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901691624,4.9782007,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901691766,4.98674478,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901692556,4.81586246,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901692747,4.80731852,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901692948,4.81586282,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901693179,4.99528864,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901693380,4.97820099,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901693812,1.40082998,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901694019,5.33296049,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901694234,5.36077558,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901694855,5.33296049,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901695052,5.33296049,117040.0,117030.0,0.003]
["bitfinex","BTCUSD",1753901695454,5.33596049,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1753901695669,5.33496049,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1753901695887,3.768827,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901696068,4.28208078,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901696419,4.27353516,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901696855,3.9099443,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901697068,3.91002746,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901697276,3.91102746,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901698168,3.91102746,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901698603,3.91957308,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901698786,3.91102746,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901699039,3.85438746,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901699263,3.71098746,117010.0,117000.0,0.31836485]
["bitfinex","BTCUSD",1753901699482,0.64216046,117010.0,117000.0,0.31836485]
["bitfinex","BTCUSD",1753901699694,3.71098746,117010.0,117000.0,0.31836485]
["bitfinex","BTCUSD",1753901700349,3.65438746,117010.0,117000.0,0.31836485]
["bitfinex","BTCUSD",1753901700811,4.03506999,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901701046,4.59434222,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901701270,4.80288849,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901701493,4.79434273,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901701715,4.77629635,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901701975,4.89435084,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901702193,4.86309635,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901702627,4.83289635,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901703481,4.46930549,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901703703,4.80259635,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901703934,4.79405015,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901704146,4.82645015,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901704374,4.85975015,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901704615,5.15430417,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901704848,5.18555866,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901705064,5.15430417,117010.0,117000.0,0.25206485]
["bitfinex","BTCUSD",1753901705491,5.15430417,117010.0,117000.0,0.25106485]
["bitfinex","BTCUSD",1753901705734,5.15330417,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901705947,5.15430417,117010.0,117000.0,0.24906485]
["bitfinex","BTCUSD",1753901706426,5.15530417,117010.0,117000.0,0.25006485]
["bitfinex","BTCUSD",1753901706632,5.10390417,117010.0,117000.0,0.25006485]
["bitfinex","BTCUSD",1753901706843,5.13515866,117010.0,117000.0,0.25848115]
["bitfinex","BTCUSD",1753901707273,5.10390417,117010.0,117000.0,0.25848115]
["bitfinex","BTCUSD",1753901707501,5.49874952,117010.0,117000.0,0.25848115]
["bitfinex","BTCUSD",1753901707758,5.46749503,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901707968,5.11728121,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901708181,5.53994165,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901708406,5.48087207,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901708824,5.53227207,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901709278,5.53127207,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901709506,5.16768121,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901709723,5.16868121,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901709944,5.15530417,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901710160,5.15630417,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901710345,5.10490417,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901712357,5.11240417,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901712819,1.54357717,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901713038,5.11240417,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901713261,5.12578121,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901714806,1.46705421,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901715028,3.72048746,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901715247,4.10116999,117010.0,117000.0,0.31578412]
["bitfinex","BTCUSD",1753901715476,4.28918787,117010.0,117000.0,0.28348412]
["bitfinex","BTCUSD",1753901715689,4.62209606,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901715916,5.22605055,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901716133,5.16209606,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901716553,5.21349606,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901717249,4.81345606,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901717465,3.72044746,117010.0,117000.0,0.31608412]
["bitfinex","BTCUSD",1753901718225,0.00308316,117010.0,117000.0,0.31608412]
["bitfinex","BTCUSD",1753901718461,0.00308316,117010.0,117000.0,0.40425695]
["bitfinex","BTCUSD",1753901718697,0.00308316,117010.0,117000.0,0.37264412]
["bitfinex","BTCUSD",1753901719159,0.00108316,117010.0,117000.0,0.31508412]
["bitfinex","BTCUSD",1753901719377,8.316e-05,117010.0,117000.0,0.37064412]
["bitfinex","BTCUSD",1753901719604,0.00108316,117010.0,117000.0,0.37364412]
["bitfinex","BTCUSD",1753901719873,0.00208316,117010.0,117000.0,0.37964412]
["bitfinex","BTCUSD",1753901720842,0.00208316,117010.0,117000.0,0.32308412]
["bitfinex","BTCUSD",1753901721537,4.44117582,117010.0,117000.0,0.32308412]
["bitfinex","BTCUSD",1753901721770,4.47243039,117010.0,117000.0,0.25978412]
["bitfinex","BTCUSD",1753901721996,4.6206478,117010.0,117000.0,0.25978412]
["bitfinex","BTCUSD",1753901722233,4.62064824,117010.0,117000.0,0.25978412]
["bitfinex","BTCUSD",1753901722494,4.60355635,117010.0,117000.0,0.25978412]
["bitfinex","BTCUSD",1753901722718,1.08612935,117010.0,117000.0,0.25978412]
["bitfinex","BTCUSD",1753901722929,4.68715635,117010.0,117000.0,0.25978412]
["bitfinex","BTCUSD",1753901723140,5.06619623,117010.0,117000.0,0.25078412]
["bitfinex","BTCUSD",1753901723355,5.13045072,117010.0,117000.0,0.25078412]
["bitfinex","BTCUSD",1753901723567,4.73660537,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901724467,4.89711137,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901724701,4.89811137,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901724990,4.89811137,117010.0,117000.0,0.25078412]
["bitfinex","BTCUSD",1753901724991,4.89711137,117010.0,117000.0,0.25078412]
["bitfinex","BTCUSD",1753901725206,4.89711137,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901725632,4.87966235,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901726042,5.07966235,117010.0,117000.0,0.25178412]
["bitfinex","BTCUSD",1753901726271,5.08066235,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901726702,4.45833606,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901726915,4.65385394,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901727350,4.64530818,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901727587,4.6367622,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901728041,4.6362852,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901728254,1.0674582,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901728464,4.6362852,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901728673,4.62773915,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901729111,4.6362852,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901729334,4.64483096,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901729544,4.47390482,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901729753,4.61912489,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901729959,4.44819933,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901730383,4.65337416,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901730597,4.63628228,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901731651,4.46531636,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901731678,4.64478819,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901731880,4.63624228,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901733536,5.36443665,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901733769,5.33318216,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901736065,5.39225174,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901736793,5.33318216,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901737018,5.32564216,117010.0,117000.0,0.25278412]
["bitfinex","BTCUSD",1753901737253,4.59846044,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901737523,5.33314216,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901737778,5.33314216,117010.0,117000.0,0.24321828]
["bitfinex","BTCUSD",1753901738026,5.33214216,117010.0,117000.0,0.24321828]
["bitfinex","BTCUSD",1753901738249,5.33514216,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901738475,5.33414216,117010.0,117000.0,0.24321828]
["bitfinex","BTCUSD",1753901738942,5.33714216,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901739458,4.78372228,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901739690,4.84020228,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901739920,4.64020228,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901740163,4.58372228,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901740396,4.05570432,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901740636,0.65406346,117010.0,117000.0,0.30601828]
["bitfinex","BTCUSD",1753901741094,1.38329219,117010.0,117000.0,0.30601828]
["bitfinex","BTCUSD",1753901741294,4.95773581,117010.0,117000.0,0.30601828]
["bitfinex","BTCUSD",1753901741567,4.95023581,117010.0,117000.0,0.30601828]
["bitfinex","BTCUSD",1753901741804,0.95067432,117010.0,117000.0,0.30501828]
["bitfinex","BTCUSD",1753901742064,1.34415432,117010.0,117000.0,0.30401828]
["bitfinex","BTCUSD",1753901742273,1.34515432,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901742491,1.34415432,117010.0,117000.0,0.30401828]
["bitfinex","BTCUSD",1753901742714,1.34515432,117010.0,117000.0,0.30701828]
["bitfinex","BTCUSD",1753901742933,0.89848,117010.0,117000.0,0.31101828]
["bitfinex","BTCUSD",1753901743399,1.26207086,117010.0,117000.0,0.31101828]
["bitfinex","BTCUSD",1753901743609,0.89848,117010.0,117000.0,0.31101828]
["bitfinex","BTCUSD",1753901743860,4.33089786,117010.0,117000.0,0.31101828]
["bitfinex","BTCUSD",1753901744100,4.36215235,117010.0,117000.0,0.31101828]
["bitfinex","BTCUSD",1753901744358,4.32989786,117010.0,117000.0,0.30801828]
["bitfinex","BTCUSD",1753901744798,4.32989786,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901745023,4.45417527,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901745242,4.42292092,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901745471,3.9943043,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901745712,3.966307,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901745928,0.39748,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901746411,0.76107086,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901746647,4.54698924,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901746872,4.52989786,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901747121,4.56644092,117010.0,117000.0,0.30901828]
["bitfinex","BTCUSD",1753901747341,4.64001303,117010.0,117000.0,0.27891828]
["bitfinex","BTCUSD",1753901747566,4.62292092,117010.0,117000.0,0.27891828]
["bitfinex","BTCUSD",1753901748080,4.63146683,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901748309,4.41437516,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901748762,4.44001259,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901748979,4.41437516,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901749197,4.42292085,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901749402,4.43146668,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901749638,0.87973186,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901749853,4.44001317,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901750111,4.61093873,117010.0,117000.0,0.31191828]
["bitfinex","BTCUSD",1753901750335,4.6023929,117010.0,117000.0,0.27891828]
["bitfinex","BTCUSD",1753901750537,4.6023929,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901750782,4.8023929,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901752456,4.7459129,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901752758,4.80235283,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901752964,5.18339271,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901753099,5.24609271,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901754182,5.24609271,117010.0,117000.0,0.24621828]
["bitfinex","BTCUSD",1753901754540,5.18439271,117010.0,117000.0,0.24721828]
["bitfinex","BTCUSD",1753901754938,5.18339271,117010.0,117000.0,0.24321828]
["bitfinex","BTCUSD",1753901755341,5.18539271,117010.0,117000.0,0.24421828]
["bitfinex","BTCUSD",1753901755809,5.18539271,117010.0,117000.0,0.24321828]
["bitfinex","BTCUSD",1753901755810,5.18339271,117010.0,117000.0,0.24321828]
["bitfinex","BTCUSD",1753901756164,5.21479271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901756369,5.26619271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901756780,5.29739271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901757414,5.24095271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901757616,5.29739271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901758254,4.57021099,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901758496,5.29739271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901758674,1.72856571,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901758932,5.29739271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901759957,4.57021099,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901760159,5.29739271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901761402,5.29189971,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901762889,1.72307271,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901763112,5.28689971,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901764011,5.31799971,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901764474,5.31795971,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901765340,5.09077799,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901765564,5.70755971,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901765801,5.79455971,117010.0,117000.0,0.24521828]
["bitfinex","BTCUSD",1753901766030,5.8549142,117010.0,117000.0,0.24247929]
["bitfinex","BTCUSD",1753901766251,4.35713419,116990.0,116980.0,0.02480979]
["bitfinex","BTCUSD",1753901766468,4.86160235,116990.0,116980.0,0.02480979]
["bitfinex","BTCUSD",1753901767575,4.88941744,116990.0,116980.0,0.02480979]
["bitfinex","BTCUSD",1753901767807,4.98007193,116990.0,116980.0,0.02480979]
["bitfinex","BTCUSD",1753901768030,4.86341744,116990.0,116980.0,0.02480979]
["bitfinex","BTCUSD",1753901768243,4.86160235,116990.0,116980.0,0.02480979]
["bitfinex","BTCUSD",1753901768457,4.86260235,116990.0,116980.0,0.02580979]
["bitfinex","BTCUSD",1753901769128,4.92780235,116990.0,116980.0,0.02580979]
["bitfinex","BTCUSD",1753901769314,4.83920235,116990.0,116980.0,0.02580979]
["bitfinex","BTCUSD",1753901769584,4.86360235,116990.0,116980.0,0.02780979]
["bitfinex","BTCUSD",1753901770650,4.52545231,116990.0,116980.0,0.02780979]
["bitfinex","BTCUSD",1753901770906,4.88904317,116990.0,116980.0,0.02780979]
["bitfinex","BTCUSD",1753901772448,4.88904317,116990.0,116980.0,0.01924309]
["bitfinex","BTCUSD",1753901772449,5.16944317,116990.0,116980.0,0.01924309]
["bitfinex","BTCUSD",1753901772676,0.50816142,116970.0,116960.0,0.00708031]
["bitfinex","BTCUSD",1753901772892,5.4645805,116970.0,116960.0,0.00708031]
["bitfinex","BTCUSD",1753901773988,5.4646292,116970.0,116960.0,0.00708031]
["bitfinex","BTCUSD",1753901774433,4.98638018,116970.0,116960.0,0.00708031]
["bitfinex","BTCUSD",1753901774670,4.69663834,116970.0,116960.0,0.00708031]
["bitfinex","BTCUSD",1753901774893,5.03863834,116970.0,116960.0,0.00808031]
["bitfinex","BTCUSD",1753901775323,5.4357292,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901775540,5.4614452,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901775735,5.5569123,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901776018,1.9880853,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901776222,5.5569123,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901777302,4.82973058,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901777537,5.52765781,116970.0,116960.0,0.00908031]
["bitfinex","BTCUSD",1753901778001,0.71330983,116960.0,116950.0,0.00204028]
["bitfinex","BTCUSD",1753901778225,5.15765585,116960.0,116950.0,0.00204028]
["bitfinex","BTCUSD",1753901778968,5.19025585,116960.0,116950.0,0.00204028]
["bitfinex","BTCUSD",1753901779223,4.52014371,116960.0,116950.0,0.00204028]
["bitfinex","BTCUSD",1753901779460,0.36359086,116890.0,116880.0,0.00758265]
["bitfinex","BTCUSD",1753901779695,3.842296,116890.0,116880.0,0.00758265]
["bitfinex","BTCUSD",1753901779929,4.18877786,116890.0,116880.0,0.00758265]
["bitfinex","BTCUSD",1753901780190,4.68877786,116890.0,116880.0,0.00758265]
["bitfinex","BTCUSD",1753901780643,4.77325516,116890.0,116880.0,0.00758265]
["bitfinex","BTCUSD",1753901781087,5.30601696,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901781318,5.28890811,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901781536,5.29090811,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901781755,5.28890811,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901782188,5.29090811,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901782405,4.67095725,116890.0,116880.0,0.07036952]
["bitfinex","BTCUSD",1753901782624,0.66849025,116890.0,116880.0,0.07036952]
["bitfinex","BTCUSD",1753901783070,0.61213025,116890.0,116880.0,0.07036952]
["bitfinex","BTCUSD",1753901783519,5.28767318,116890.0,116880.0,0.07036952]
["bitfinex","BTCUSD",1753901783740,5.28767318,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901783957,5.30901769,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901784382,4.93687171,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901784642,5.30901725,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901784850,5.32612682,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901785287,5.3090171,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901785511,5.48867274,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901785738,5.32612712,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901785965,5.01917354,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901786190,5.00793395,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901786653,5.04003549,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901786871,5.07263549,116890.0,116880.0,0.00806952]
["bitfinex","BTCUSD",1753901787306,4.30594732,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901787520,1.20573946,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901787732,1.26209946,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901788160,4.83092646,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901788375,4.88137548,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901789469,4.93419057,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901789679,4.90841548,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901790315,4.90091548,116880.0,116870.0,0.0378338]
["bitfinex","BTCUSD",1753901790519,1.75969905,116880.0,116870.0,0.02926212]
["bitfinex","BTCUSD",1753901790729,4.96493519,116880.0,116870.0,0.02926212]
["bitfinex","BTCUSD",1753901790937,5.32852605,116880.0,116870.0,0.02069044]
["bitfinex","BTCUSD",1753901791151,5.52652605,116880.0,116870.0,0.02069044]
["bitfinex","BTCUSD",1753901791354,5.47012605,116880.0,116870.0,0.01211876]
["bitfinex","BTCUSD",1753901791563,5.16393519,116880.0,116870.0,0.01311876]
["bitfinex","BTCUSD",1753901791770,5.16393519,116880.0,116870.0,0.00454217]
["bitfinex","BTCUSD",1753901792179,4.66260915,116870.0,116860.0,0.0322269]
["bitfinex","BTCUSD",1753901792397,4.80348645,116870.0,116860.0,0.0322269]
["bitfinex","BTCUSD",1753901793044,5.16707731,116870.0,116860.0,0.0322269]
["bitfinex","BTCUSD",1753901793462,4.88349559,116870.0,116860.0,0.0322269]
["bitfinex","BTCUSD",1753901793748,5.30778183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901794384,5.28108645,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901794792,4.97389559,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901795021,5.30978183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901795248,5.24498183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901795875,5.27818183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901796100,5.31008183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901796300,5.25368183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901796532,5.38858183,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901796754,5.47129423,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901797188,5.86818509,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901797405,5.90118509,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901797626,5.9577048,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901797847,6.1577048,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901798743,5.67129423,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901798957,5.50269423,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901799182,5.52843323,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901799395,5.95053918,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901799606,5.9792438,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901800044,6.1792438,116870.0,116860.0,0.0127269]
["bitfinex","BTCUSD",1753901800256,6.22169282,116870.0,116860.0,0.0041513]
["bitfinex","BTCUSD",1753901800504,6.22169282,116870.0,116850.0,0.50688888]
["bitfinex","BTCUSD",1753901800505,0.17970205,116860.0,116850.0,0.50688888]
["bitfinex","BTCUSD",1753901800714,4.73042018,116860.0,116850.0,0.50688888]
["bitfinex","BTCUSD",1753901800935,4.70171556,116860.0,116850.0,0.50688888]
["bitfinex","BTCUSD",1753901801152,5.12301488,116860.0,116850.0,0.0702263]
["bitfinex","BTCUSD",1753901801432,5.12301488,116860.0,116850.0,0.0616507]
["bitfinex","BTCUSD",1753901801652,5.08091556,116860.0,116850.0,0.0616507]
["bitfinex","BTCUSD",1753901801874,5.08091556,116860.0,116850.0,0.0530751]
["bitfinex","BTCUSD",1753901801875,5.02451556,116860.0,116850.0,0.0530751]
["bitfinex","BTCUSD",1753901802088,5.08091556,116860.0,116850.0,0.0530751]
["bitfinex","BTCUSD",1753901802297,5.05610047,116860.0,116850.0,0.0444995]
["bitfinex","BTCUSD",1753901802514,5.08391556,116860.0,116850.0,0.0444995]
["bitfinex","BTCUSD",1753901802717,5.08891556,116860.0,116850.0,0.0359239]
["bitfinex","BTCUSD",1753901803072,5.11762018,116860.0,116850.0,0.0273483]
["bitfinex","BTCUSD",1753901803285,4.14514233,116840.0,116830.0,0.00019024]
["bitfinex","BTCUSD",1753901803486,4.64961049,116840.0,116830.0,0.00019024]
["bitfinex","BTCUSD",1753901803855,4.70942558,116840.0,116830.0,0.00019024]
["bitfinex","BTCUSD",1753901804045,0.17976359,116820.0,116800.0,0.122194]
["bitfinex","BTCUSD",1753901804245,4.65199875,116820.0,116800.0,0.122194]
["bitfinex","BTCUSD",1753901804474,4.6605587,116820.0,116800.0,0.122194]
["bitfinex","BTCUSD",1753901804684,4.66104501,116820.0,116800.0,0.122194]
["bitfinex","BTCUSD",1753901804812,4.66104501,116820.0,116810.0,0.09672047]
["bitfinex","BTCUSD",1753901805022,4.66104501,116820.0,116810.0,0.06442047]
["bitfinex","BTCUSD",1753901805232,4.2960427,116820.0,116810.0,0.06442047]
["bitfinex","BTCUSD",1753901805441,4.66063356,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901805645,5.10623356,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901805846,5.16263356,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901806699,1.59380656,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901806935,5.16263356,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901807323,5.10623356,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901807532,5.13198156,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901807730,5.17982161,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901808112,4.19003861,116820.0,116810.0,0.09392047]
["bitfinex","BTCUSD",1753901808316,4.28064895,116820.0,116810.0,0.09392047]
["bitfinex","BTCUSD",1753901808561,4.64423981,116820.0,116810.0,0.09392047]
["bitfinex","BTCUSD",1753901808716,4.61305448,116820.0,116810.0,0.09392047]
["bitfinex","BTCUSD",1753901808920,4.68657372,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901809215,5.06945448,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901810024,5.01305448,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901810229,1.13703662,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901810445,5.26633739,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901810656,5.27489756,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901810866,5.09513383,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901811078,4.71442321,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901811288,5.06945448,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901811865,5.21849748,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901812036,5.27489748,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901812288,5.02161407,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901812505,4.98946362,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901812729,5.04586362,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901813374,5.41801414,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901813589,5.40945448,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901814271,0.77094465,116820.0,116810.0,0.09662047]
["bitfinex","BTCUSD",1753901814478,0.53769665,116820.0,116810.0,0.20068701]
["bitfinex","BTCUSD",1753901814723,0.025734,116850.0,116830.0,0.01744902]
["bitfinex","BTCUSD",1753901814985,0.37566397,116890.0,116840.0,0.10406599]
["bitfinex","BTCUSD",1753901815185,0.37566397,116890.0,116840.0,0.15083168]
["bitfinex","BTCUSD",1753901815186,3.93241786,116870.0,116840.0,0.15083168]
["bitfinex","BTCUSD",1753901815401,0.56359086,116870.0,116860.0,0.0009]
["bitfinex","BTCUSD",1753901815620,0.2,116870.0,116860.0,0.0009]
["bitfinex","BTCUSD",1753901815830,0.2564,116870.0,116860.0,0.0009]
["bitfinex","BTCUSD",1753901816054,0.2564,116870.0,116860.0,0.0155]
["bitfinex","BTCUSD",1753901816268,3.568827,116860.0,116840.0,0.0463]
["bitfinex","BTCUSD",1753901816476,0.2564,116850.0,116840.0,0.0463]
["bitfinex","BTCUSD",1753901816685,0.2564,116850.0,116840.0,0.0317]
["bitfinex","BTCUSD",1753901816897,0.2564,116850.0,116840.0,0.031846]
["bitfinex","BTCUSD",1753901817137,4.96012738,116850.0,116840.0,0.000146]
["bitfinex","BTCUSD",1753901817357,5.64164684,116850.0,116840.0,0.000146]
["bitfinex","BTCUSD",1753901817571,5.72612414,116850.0,116840.0,0.000146]
["bitfinex","BTCUSD",1753901817790,4.99894242,116850.0,116840.0,0.000146]
["bitfinex","BTCUSD",1753901818005,5.33441966,116850.0,116840.0,0.000146]
["bitfinex","BTCUSD",1753901818448,4.9738288,116850.0,116840.0,0.001146]
["bitfinex","BTCUSD",1753901818671,5.3288619,116850.0,116840.0,0.001146]
["bitfinex","BTCUSD",1753901818885,5.2724619,116850.0,116840.0,0.001146]
["bitfinex","BTCUSD",1753901819099,5.3288619,116850.0,116840.0,0.001146]
["bitfinex","BTCUSD",1753901819300,5.2744619,116850.0,116840.0,0.002146]
["bitfinex","BTCUSD",1753901819529,5.3308619,116850.0,116840.0,0.002146]
["bitfinex","BTCUSD",1753901819735,5.2991619,116850.0,116840.0,0.002146]
["bitfinex","BTCUSD",1753901820639,5.69425276,116850.0,116840.0,0.002146]
["bitfinex","BTCUSD",1753901820865,5.72236638,116850.0,116840.0,0.002146]
["bitfinex","BTCUSD",1753901822164,1.0783234,116820.0,116810.0,0.03242047]
["bitfinex","BTCUSD",1753901822383,5.21220348,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901822598,4.67740906,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901822808,5.00809948,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901823057,5.18786292,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901823276,5.18786343,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901823516,5.17623868,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901823736,4.94007495,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901823949,4.97935475,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901824156,4.2072043,116820.0,116810.0,0.03250363]
["bitfinex","BTCUSD",1753901824610,4.21676396,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901824851,4.1694236,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901825059,4.0849463,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901825268,4.09350589,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901825483,4.03710589,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901825695,4.0285463,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901825912,4.1130236,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901826191,4.1694236,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901826454,4.19510265,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901826724,4.13014277,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901826982,4.11408311,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901827253,4.10312573,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901827509,4.46671644,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901827921,4.47527647,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901828112,4.46671644,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901828329,4.64648054,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901828535,4.72239803,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901828745,4.32096085,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901829084,4.47096085,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901829293,4.41456085,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901829506,4.28263716,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901829700,4.25103716,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901829918,3.8310463,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901830122,4.27697333,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901830321,4.37857017,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901830527,4.36145063,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901830770,3.8310463,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901831171,3.89600596,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901831404,3.7374463,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901831898,4.0774463,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901832100,4.46671659,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901832313,4.76405755,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901832526,4.89693815,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901832728,4.36214373,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901832946,4.7257343,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901833361,4.89693786,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901833569,4.73429389,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901833770,4.85765762,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901833978,4.88831562,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901834504,4.87119622,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901834986,1.30236922,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901835209,4.88857186,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901835408,4.92147186,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901836286,5.00631347,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901836505,5.04555423,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901836723,5.09699423,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901836928,5.08843442,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901837606,5.10183163,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901837797,4.82271807,116820.0,116810.0,0.03350363]
["bitfinex","BTCUSD",1753901837997,5.18630893,116820.0,116810.0,0.07225363]
["bitfinex","BTCUSD",1753901839142,5.17291172,116820.0,116810.0,0.07225363]
["bitfinex","BTCUSD",1753901839348,5.53650258,116820.0,116810.0,0.07225363]
["bitfinex","BTCUSD",1753901839737,0.20856069,116810.0,116800.0,0.058254]
["bitfinex","BTCUSD",1753901839949,0.20856069,116810.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901839950,5.30921664,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901840125,4.85760492,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901840311,5.05760492,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901840510,5.00124492,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901840716,4.44803851,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901840919,5.12044452,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901841120,5.11188229,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901841489,5.34258229,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901841699,5.14258229,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901842180,5.15798485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901843253,5.15998485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901843464,4.74003399,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901843634,5.15998485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901844054,5.15798485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901844257,5.15598485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901844580,5.15998485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901844743,5.36298485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901845426,5.37048485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901845633,5.31412485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901845910,5.37048485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901846102,5.39624085,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901846595,5.03264999,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901846792,5.39624085,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901848051,5.33988085,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901848279,5.63978485,116790.0,116780.0,0.01548746]
["bitfinex","BTCUSD",1753901848503,0.15,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901848717,3.568827,116770.0,116760.0,0.13300527]
["bitfinex","BTCUSD",1753901848920,3.97375025,116770.0,116760.0,0.13300527]
["bitfinex","BTCUSD",1753901849125,4.47877786,116770.0,116760.0,0.10040527]
["bitfinex","BTCUSD",1753901849554,4.47877786,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901849791,4.11533273,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901849997,3.90897273,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901850235,0.39650573,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901850664,1.21229977,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901850906,0.89650573,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901851109,0.98098303,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901851312,1.09650573,116770.0,116760.0,0.13050527]
["bitfinex","BTCUSD",1753901851521,1.09750573,116770.0,116760.0,0.13150527]
["bitfinex","BTCUSD",1753901851727,0.75750573,116770.0,116760.0,0.13150527]
["bitfinex","BTCUSD",1753901852170,0.70114573,116770.0,116760.0,0.13150527]
["bitfinex","BTCUSD",1753901852374,0.55750573,116770.0,116760.0,0.57957343]
["bitfinex","BTCUSD",1753901852586,0.50114573,116770.0,116760.0,0.68045456]
["bitfinex","BTCUSD",1753901853015,0.43664573,116770.0,116760.0,0.68995456]
["bitfinex","BTCUSD",1753901853219,0.43864573,116770.0,116760.0,0.89809944]
["bitfinex","BTCUSD",1753901853468,0.43864573,116770.0,116760.0,0.8503035]
["bitfinex","BTCUSD",1753901853669,0.43664573,116770.0,116760.0,0.9066635]
["bitfinex","BTCUSD",1753901853883,0.43664573,116770.0,116760.0,0.2811637]
["bitfinex","BTCUSD",1753901854114,0.49999973,116770.0,116760.0,0.19673159]
["bitfinex","BTCUSD",1753901854321,0.50099973,116770.0,116760.0,0.19673159]
["bitfinex","BTCUSD",1753901854525,0.50199973,116770.0,116760.0,0.17473159]
["bitfinex","BTCUSD",1753901854765,0.50099973,116770.0,116760.0,0.19673159]
["bitfinex","BTCUSD",1753901854974,0.003,116770.0,116760.0,0.19973159]
["bitfinex","BTCUSD",1753901855185,0.003,116770.0,116760.0,0.26446047]
["bitfinex","BTCUSD",1753901855406,0.002,116770.0,116760.0,0.15728257]
["bitfinex","BTCUSD",1753901855607,0.002,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901856894,0.003,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901857106,0.003,116770.0,116760.0,0.17473159]
["bitfinex","BTCUSD",1753901857323,0.003,116770.0,116760.0,0.53832245]
["bitfinex","BTCUSD",1753901857529,0.002,116770.0,116760.0,0.61204584]
["bitfinex","BTCUSD",1753901857741,0.05636,116810.0,116770.0,0.04244902]
["bitfinex","BTCUSD",1753901857986,0.5001463,116820.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1753901858188,0.03517201,116850.0,116830.0,0.06744902]
["bitfinex","BTCUSD",1753901858388,4.068827,116880.0,116840.0,0.42209053]
["bitfinex","BTCUSD",1753901858639,3.568827,116880.0,116850.0,0.14297679]
["bitfinex","BTCUSD",1753901859280,3.568827,116890.0,116860.0,0.05636]
["bitfinex","BTCUSD",1753901859500,3.568827,116890.0,116880.0,0.36359086]
["bitfinex","BTCUSD",1753901859501,0.0001463,116890.0,116880.0,0.36359086]
["bitfinex","BTCUSD",1753901859703,0.0001463,116890.0,116870.0,0.025]
["bitfinex","BTCUSD",1753901859933,0.0001463,116890.0,116880.0,0.01958796]
["bitfinex","BTCUSD",1753901860146,0.0001463,116890.0,116880.0,0.5053567]
["bitfinex","BTCUSD",1753901860361,0.0001463,116890.0,116880.0,0.47829776]
["bitfinex","BTCUSD",1753901860574,0.0001463,116890.0,116880.0,0.46243988]
["bitfinex","BTCUSD",1753901860789,0.0001463,116890.0,116880.0,0.07384902]
["bitfinex","BTCUSD",1753901861003,0.0001463,116890.0,116880.0,0.83900168]
["bitfinex","BTCUSD",1753901861249,0.0001463,116890.0,116880.0,0.83686274]
["bitfinex","BTCUSD",1753901861455,0.0001463,116890.0,116880.0,0.78046274]
["bitfinex","BTCUSD",1753901861664,0.0021463,116890.0,116880.0,0.49158576]
["bitfinex","BTCUSD",1753901861914,0.0021463,116890.0,116880.0,0.92334004]
["bitfinex","BTCUSD",1753901862132,0.0011463,116890.0,116880.0,1.6249309]
["bitfinex","BTCUSD",1753901862558,0.0011463,116890.0,116880.0,0.77318576]
["bitfinex","BTCUSD",1753901862762,0.002,116890.0,116880.0,1.19517662]
["bitfinex","BTCUSD",1753901862979,0.002,116890.0,116880.0,1.29005006]
["bitfinex","BTCUSD",1753901863201,0.002,116890.0,116880.0,1.34645006]
["bitfinex","BTCUSD",1753901864048,0.36987546,116950.0,116920.0,0.01744902]
["bitfinex","BTCUSD",1753901864268,0.49298069,116950.0,116930.0,0.1407973]
["bitfinex","BTCUSD",1753901864490,3.568827,116930.0,116890.0,0.05]
["bitfinex","BTCUSD",1753901864716,0.0315,116930.0,116900.0,0.1407973]
["bitfinex","BTCUSD",1753901864938,0.0315,116930.0,116900.0,0.14293587]
["bitfinex","BTCUSD",1753901865207,0.23915227,116920.0,116870.0,0.5398643]
["bitfinex","BTCUSD",1753901865427,3.599727,116900.0,116880.0,0.1407973]
["bitfinex","BTCUSD",1753901865653,0.0309,116900.0,116860.0,0.11816342]
["bitfinex","BTCUSD",1753901865884,0.001,116890.0,116870.0,0.0844773]
["bitfinex","BTCUSD",1753901866130,0.0319,116890.0,116870.0,0.0844773]
["bitfinex","BTCUSD",1753901866378,0.34855453,116890.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901866622,0.0617,116880.0,116860.0,0.1414373]
["bitfinex","BTCUSD",1753901866860,0.0617,116880.0,116870.0,0.05909912]
["bitfinex","BTCUSD",1753901867114,0.09133315,116880.0,116870.0,0.05909912]
["bitfinex","BTCUSD",1753901867588,0.0617,116880.0,116870.0,0.05909912]
["bitfinex","BTCUSD",1753901867822,0.0617,116880.0,116870.0,0.00213912]
["bitfinex","BTCUSD",1753901868055,0.0617,116880.0,116870.0,0.05909912]
["bitfinex","BTCUSD",1753901868284,0.10187,116880.0,116870.0,0.05905912]
["bitfinex","BTCUSD",1753901868545,0.10187,116880.0,116870.0,0.05892]
["bitfinex","BTCUSD",1753901868546,0.0637,116880.0,116870.0,0.05892]
["bitfinex","BTCUSD",1753901868804,0.0301,116880.0,116870.0,0.05692]
["bitfinex","BTCUSD",1753901869101,0.001,116880.0,116870.0,0.05692]
["bitfinex","BTCUSD",1753901869339,0.003,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901869597,0.002,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901869854,4.19033753,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901870102,4.44593117,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901870367,5.03671728,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901870556,5.03771728,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901871215,5.09479728,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901871419,5.10229728,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1753901871668,5.10229728,116880.0,116860.0,0.0001463]
["bitfinex","BTCUSD",1753901871669,4.43851367,116870.0,116860.0,0.0001463]
["bitfinex","BTCUSD",1753901871879,5.12374019,116870.0,116860.0,0.0001463]
["bitfinex","BTCUSD",1753901873175,5.13229648,116870.0,116860.0,0.0001463]
["bitfinex","BTCUSD",1753901873857,4.61843218,116870.0,116860.0,0.0001463]
["bitfinex","BTCUSD",1753901874078,4.27552023,116870.0,116860.0,0.06830972]
["bitfinex","BTCUSD",1753901874327,4.2679643,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901874567,4.27652023,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901874815,3.636527,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901875479,0.0677,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901875734,0.5677,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901875971,0.0677,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901876417,0.0677,116870.0,116860.0,0.07144903]
["bitfinex","BTCUSD",1753901876638,0.0677,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901877095,0.002,116870.0,116860.0,0.21284633]
["bitfinex","BTCUSD",1753901877373,0.002,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901877577,3.85223907,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901877816,5.10418887,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901878501,4.32516015,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901878737,4.27671608,116870.0,116860.0,0.06930972]
["bitfinex","BTCUSD",1753901878960,0.5663,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901879408,0.0663,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901879627,4.74471048,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901879850,4.40735649,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901880067,4.59024457,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901880290,5.10510887,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901880517,5.11260887,116870.0,116860.0,0.0011463]
["bitfinex","BTCUSD",1753901880773,0.93290205,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901880995,5.12125557,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901881457,4.60639127,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901881911,5.17913557,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901882138,5.12125557,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901882433,4.1269411,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901882621,0.73381637,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901882826,4.81750767,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901883041,4.81750767,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901883042,4.82050767,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901883269,4.90498497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901883659,5.10698497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901884075,5.04910497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901884290,4.5427974,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901884490,5.04910497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901884725,5.04610497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901885198,5.04710497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901885416,5.04510497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901885875,5.10494497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901886085,4.59008067,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901886295,5.24510497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901886520,4.07461768,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901886737,4.14101463,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901886960,4.1163043,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901887183,4.12486096,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901887409,0.57314764,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901887625,4.24356664,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901887835,4.22645267,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901888047,4.84610497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901888267,4.90390497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901888688,4.91140497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901888907,1.54257797,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901889122,5.11140497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901889331,5.11040497,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1753901889578,15.10940497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901890006,15.11140497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901890228,15.05460497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901890469,15.11236497,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901890699,15.12981399,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1753901891247,15.15020008,116860.0,116850.0,0.4355]
["bitfinex","BTCUSD",1753901891485,15.27673399,116860.0,116850.0,0.4043]
["bitfinex","BTCUSD",1753901891730,15.28073399,116860.0,116850.0,0.4043]
["bitfinex","BTCUSD",1753901891964,11.71390699,116860.0,116850.0,0.4043]
["bitfinex","BTCUSD",1753901892212,1.0783234,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901892445,5.38729692,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901893408,4.108827,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901893885,0.34,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901894129,0.39768,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901894362,0.39764,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901894583,0.39864,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901894836,0.34,116820.0,116810.0,0.06816342]
["bitfinex","BTCUSD",1753901895032,3.568827,116810.0,116790.0,0.06816342]
["bitfinex","BTCUSD",1753901895321,0.05764,116800.0,116790.0,0.06816342]
["bitfinex","BTCUSD",1753901895774,3.568827,116810.0,116790.0,0.07030401]
["bitfinex","BTCUSD",1753901896036,0.05764,116800.0,116790.0,0.07030401]
["bitfinex","BTCUSD",1753901896297,3.568827,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901896543,0.34,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901896781,0.34856186,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901897027,0.39784,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901897302,0.43930988,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901897999,0.44030988,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901898242,0.4573616,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901898503,0.38439796,116790.0,116780.0,0.005204]
["bitfinex","BTCUSD",1753901898717,0.38439796,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901898718,0.34292808,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901898941,0.40072808,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901899180,0.40928987,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901899398,0.34292808,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901899611,0.40072808,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901899821,0.34292808,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901900038,0.40072808,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901900282,0.42589121,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901900498,0.46848033,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901902699,0.41068033,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901903071,0.36809121,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901903288,0.42573121,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901903491,0.02816313,116790.0,116780.0,0.09016761]
["bitfinex","BTCUSD",1753901903766,0.08576313,116790.0,116780.0,0.12106761]
["bitfinex","BTCUSD",1753901903937,0.003,116790.0,116780.0,0.15216761]
["bitfinex","BTCUSD",1753901904180,0.0606,116790.0,116780.0,0.15430838]
["bitfinex","BTCUSD",1753901904587,0.06666,116790.0,116780.0,0.09016761]
["bitfinex","BTCUSD",1753901904807,0.003,116790.0,116780.0,0.09230838]
["bitfinex","BTCUSD",1753901905037,0.003,116790.0,116780.0,0.15640838]
["bitfinex","BTCUSD",1753901905259,0.003,116790.0,116780.0,0.15426761]
["bitfinex","BTCUSD",1753901905694,0.02823916,116790.0,116780.0,0.15426761]
["bitfinex","BTCUSD",1753901905929,0.003,116790.0,116780.0,0.15426761]
["bitfinex","BTCUSD",1753901906239,0.003,116790.0,116780.0,0.15640838]
["bitfinex","BTCUSD",1753901906482,0.003,116790.0,116780.0,0.15426761]
["bitfinex","BTCUSD",1753901907010,0.003,116790.0,116780.0,0.12166761]
["bitfinex","BTCUSD",1753901907245,0.02868859,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901907471,0.13028946,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901907687,0.4274773,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901907940,0.44460087,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901908372,0.62441122,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901908585,0.64946248,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901908805,0.46965265,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901909032,0.45252856,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901909685,0.42577126,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901909907,0.43433297,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901910133,0.46001935,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901910381,4.99551184,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901910593,5.19551184,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901910801,5.27998914,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901911017,4.76512484,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901911252,5.27142699,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901912374,5.26842699,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901912809,5.26894699,116790.0,116780.0,0.00569031]
["bitfinex","BTCUSD",1753901913024,5.21470699,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901913241,4.75808269,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901913503,5.18858969,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901914368,4.71103994,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901914583,5.15041986,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901914793,4.77637986,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901915010,4.26151556,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901915231,4.05315556,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901915448,4.02707826,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901915678,3.99627826,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901915886,4.45071742,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901916106,5.02394172,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901916309,5.09091895,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901916571,5.27072893,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901916779,5.27822893,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901916996,4.33375666,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901917220,3.99377826,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901917441,3.93537826,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901917666,4.0109022,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901917881,4.5257665,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901918108,4.01090213,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901918524,4.12106603,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901918736,4.09537943,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901918943,4.02802665,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901919152,4.00234012,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901919378,4.53432865,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901919596,4.71413841,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901919813,1.47904207,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901920038,5.07816907,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901920248,1.50934207,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901920375,5.07816907,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901920594,4.56330477,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901920815,5.07816907,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901921020,4.56330477,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901921177,5.07816907,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901921381,5.27816907,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901921607,4.76330477,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901921837,4.67276532,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901922035,5.38762962,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901922885,5.03823226,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901923161,4.67276532,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901923369,5.03823226,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901923605,5.12270956,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901924549,5.32270956,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901924960,5.31520956,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901925183,5.25680956,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901925396,5.32290956,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901925624,4.05156532,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901925843,3.9155398,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901926046,4.79225427,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901926249,4.84959226,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901926450,4.5624463,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901926667,4.26406151,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901926864,4.80933828,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901927289,4.80077649,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901927489,5.14309178,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901930062,5.00009448,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901930285,4.42689441,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901930481,4.27224443,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901930798,4.28936815,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901931038,4.11390121,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901931272,4.00373826,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901931531,4.07230206,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901931786,4.65917879,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901932025,4.909632,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901932261,5.141632,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901932495,5.341632,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901932962,5.393072,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901934893,5.334712,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901935152,5.392952,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901935394,5.334712,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901935608,5.392952,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901935818,4.42646776,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901936029,3.83985556,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901936239,3.90661742,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901936459,4.28642733,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901936718,4.68289427,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901936931,4.61534301,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901937152,4.28285617,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901937362,4.52942808,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901937779,4.60534337,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901938011,4.81734337,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901938231,4.65187643,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901938450,5.01734337,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901938881,5.06878337,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901939091,5.15326067,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901939350,5.17854708,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901940542,5.12034708,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901941016,5.17838708,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901941233,5.09390978,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901941446,4.72844284,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901941657,5.09390978,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901942726,4.67040284,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901942969,5.17834708,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901943187,1.60952008,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901943390,5.17834708,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901948081,5.23464701,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901948538,5.23452701,116790.0,116780.0,0.00769031]
["bitfinex","BTCUSD",1753901948984,0.67001096,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901949204,5.12883796,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901949418,5.18779796,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901950333,4.82237102,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901950576,5.18883796,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901950984,5.28580987,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901951261,5.31184052,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901951496,5.26040052,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901952011,5.26240052,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901952755,4.36073897,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901953007,4.98536591,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901953252,4.78536591,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901953940,3.98045131,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901954237,4.21084898,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901954875,4.55084898,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901955091,4.1262616,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901955309,0.42781013,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901955530,0.42781005,116770.0,116760.0,0.07180527]
["bitfinex","BTCUSD",1753901955748,0.71703019,116770.0,116760.0,0.10370527]
["bitfinex","BTCUSD",1753901955977,0.003,116770.0,116760.0,0.13660527]
["bitfinex","BTCUSD",1753901956197,0.0622,116770.0,116760.0,0.23521787]
["bitfinex","BTCUSD",1753901956844,0.0612,116770.0,116760.0,0.22008257]
["bitfinex","BTCUSD",1753901957301,0.0602,116770.0,116760.0,0.22008257]
["bitfinex","BTCUSD",1753901957511,0.001,116770.0,116760.0,0.22308257]
["bitfinex","BTCUSD",1753901957718,0.003,116770.0,116760.0,0.22308257]
["bitfinex","BTCUSD",1753901957938,0.06016,116770.0,116760.0,0.22008257]
["bitfinex","BTCUSD",1753901958155,0.06216,116770.0,116760.0,0.22308257]
["bitfinex","BTCUSD",1753901958381,0.06116,116770.0,116760.0,0.22208257]
["bitfinex","BTCUSD",1753901959229,0.10467895,116770.0,116760.0,0.22208257]
["bitfinex","BTCUSD",1753901959464,0.42662694,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901959708,4.23070828,116770.0,116760.0,0.07580527]
["bitfinex","BTCUSD",1753901959932,4.72485826,116770.0,116760.0,0.07580527]
["bitfinex","BTCUSD",1753901961042,4.35639132,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901961218,4.73042159,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901961459,4.73142159,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901961892,4.72385819,116770.0,116760.0,0.07380527]
["bitfinex","BTCUSD",1753901962325,4.80833549,116770.0,116760.0,0.07380527]
["bitfinex","BTCUSD",1753901962532,4.79977187,116770.0,116760.0,0.07380527]
["bitfinex","BTCUSD",1753901962739,5.17659433,116770.0,116760.0,0.07380527]
["bitfinex","BTCUSD",1753901962959,5.32659433,116770.0,116760.0,0.07380527]
["bitfinex","BTCUSD",1753901963174,5.29844917,116770.0,116760.0,0.07380527]
["bitfinex","BTCUSD",1753901964438,5.29644917,116770.0,116760.0,0.06980527]
["bitfinex","BTCUSD",1753901964689,5.32420617,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901965631,4.87426193,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901965817,5.23972887,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901966043,5.03972887,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901966257,5.01397187,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901966468,1.44514487,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901966681,5.09844917,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901967703,5.03928917,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901967940,4.95813542,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901969111,5.02373542,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901969854,5.05188058,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901971758,5.10344033,116770.0,116760.0,0.07280527]
["bitfinex","BTCUSD",1753901971970,5.15977247,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901972193,5.29981247,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901972450,5.4149124,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901972683,4.86119417,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901972916,5.05816152,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901973153,5.06477162,116770.0,116760.0,0.07080527]
["bitfinex","BTCUSD",1753901973399,0.63459596,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901973636,5.13425357,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901973869,4.7209313,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901974106,4.93433771,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901974587,5.2999244,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901974817,5.34057378,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901975080,5.34157378,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901975306,5.36971894,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901975535,5.58716796,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901975771,5.14525225,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901976000,4.94775232,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901976234,5.31433901,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901976964,4.62147771,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901977182,4.68727771,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901977413,4.62851771,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901977645,4.28871102,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901977865,4.6165558,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901978094,4.5578758,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901978351,4.36078697,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901978582,4.4733985,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901978815,4.5320785,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901979065,0.7748309,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901979306,3.570827,116760.0,116750.0,0.56520636]
["bitfinex","BTCUSD",1753901979568,4.09665977,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901979818,4.10522397,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901980114,4.44522331,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901980354,4.60595123,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901980574,4.68386425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901980998,4.68486425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901981196,4.68286425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901981525,4.68486425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901981983,4.68286425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901982225,4.94766425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901982443,5.02725902,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901982656,5.02825902,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901983118,5.02725902,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901983312,5.05302002,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901983545,5.05402002,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901983769,4.99326525,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901984008,4.96450425,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901984254,4.59718695,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901984478,4.60018695,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901984949,3.58895564,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901985183,3.59751939,116760.0,116750.0,0.53600636]
["bitfinex","BTCUSD",1753901985410,3.64735504,116760.0,116750.0,0.56680636]
["bitfinex","BTCUSD",1753901985652,0.004,116760.0,116750.0,0.56680636]
["bitfinex","BTCUSD",1753901985893,0.09677705,116760.0,116750.0,0.53600636]
["bitfinex","BTCUSD",1753901986144,0.09677705,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901986145,4.12683429,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901986381,4.52535429,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901986614,4.52435429,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901987078,4.52235429,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901987314,4.60883159,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901987538,4.60026709,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901987774,4.59826709,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901988024,4.79926709,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901988975,4.79826709,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901989214,4.71378979,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901989451,4.71478979,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901990854,4.79926709,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901991068,5.25400855,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901991574,4.86026709,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901991845,4.94474439,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901992086,4.88350439,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901992333,4.88250439,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901992896,1.31467739,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901993103,5.36253108,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901993593,4.99694439,116760.0,116750.0,0.50450636]
["bitfinex","BTCUSD",1753901993843,4.99594439,116760.0,116750.0,0.50250636]
["bitfinex","BTCUSD",1753901994076,4.79894709,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901995983,4.4333604,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901996204,4.79894709,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901996643,4.85038709,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901996870,4.91348709,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901997074,4.99796439,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901997293,5.36355108,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901997726,5.36304312,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901997975,4.79163298,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901998225,4.48408629,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901998436,4.84967298,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901998871,1.28084598,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901999073,4.93415028,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753901999278,4.93411028,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753902000397,5.02646505,116760.0,116750.0,0.50350636]
["bitfinex","BTCUSD",1753902000615,5.02646505,116760.0,116750.0,0.11127938]
["bitfinex","BTCUSD",1753902000616,5.4201969,116760.0,116750.0,0.11127938]
["bitfinex","BTCUSD",1753902000831,4.58249313,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902001045,1.87161664,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902001262,5.44044364,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902001482,4.25119296,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902001692,4.75921695,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902001915,5.40784364,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902002132,5.46958498,116750.0,116740.0,0.04038939]
["bitfinex","BTCUSD",1753902002367,5.50073014,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902002571,4.58470223,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902002781,5.34757561,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902003014,5.37427561,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902003212,5.46247038,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902003469,5.54694768,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902003680,5.4423807,116750.0,116740.0,0.04138939]
["bitfinex","BTCUSD",1753902003892,5.47053547,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902004142,5.48394225,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902004579,4.56281401,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902004788,4.76743131,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902004997,5.473018,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902005416,5.414978,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902005656,5.472978,116750.0,116740.0,0.03760939]
["bitfinex","BTCUSD",1753902005869,5.524418,116750.0,116740.0,0.03382939]
["bitfinex","BTCUSD",1753902006281,5.53782513,116750.0,116740.0,0.03382939]
["bitfinex","BTCUSD",1753902006502,5.53782513,116750.0,116740.0,0.03003939]
["bitfinex","BTCUSD",1753902006910,5.56359013,116750.0,116740.0,0.03003939]
["bitfinex","BTCUSD",1753902007114,0.89,116720.0,116710.0,9.545e-05]
["bitfinex","BTCUSD",1753902007348,5.7770538,116720.0,116710.0,9.545e-05]
["bitfinex","BTCUSD",1753902007562,5.8019498,116720.0,116710.0,9.545e-05]
["bitfinex","BTCUSD",1753902007774,4.98244544,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753902007997,0.00856956,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1753902008212,0.00856956,116690.0,116650.0,0.00041832]
["bitfinex","BTCUSD",1753902008213,0.00857324,116640.0,116590.0,0.025]
["bitfinex","BTCUSD",1753902008434,4.51758621,116640.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902008649,4.64293271,116640.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902008866,4.71883707,116640.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902009081,4.50100548,116640.0,116610.0,0.00268037]
["bitfinex","BTCUSD",1753902009296,4.48683543,116640.0,116610.0,0.00268037]
["bitfinex","BTCUSD",1753902009513,0.90943571,116640.0,116610.0,0.00268037]
["bitfinex","BTCUSD",1753902009723,4.47770739,116640.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902009939,4.51206411,116640.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902010148,4.45451971,116640.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902010369,0.03750872,116640.0,116610.0,0.42638706]
["bitfinex","BTCUSD",1753902010601,0.03750872,116640.0,116630.0,0.06271795]
["bitfinex","BTCUSD",1753902010816,0.35,116700.0,116640.0,0.0437]
["bitfinex","BTCUSD",1753902011044,3.568827,116680.0,116650.0,0.00214316]
["bitfinex","BTCUSD",1753902011255,4.068827,116660.0,116650.0,0.08662046]
["bitfinex","BTCUSD",1753902011482,3.568827,116660.0,116650.0,0.08662046]
["bitfinex","BTCUSD",1753902011944,0.03455929,116680.0,116670.0,0.01744902]
["bitfinex","BTCUSD",1753902012164,0.03455929,116680.0,116670.0,0.16646911]
["bitfinex","BTCUSD",1753902012377,0.05844,116690.0,116680.0,0.08124902]
["bitfinex","BTCUSD",1753902012602,0.025773,116700.0,116680.0,0.16786893]
["bitfinex","BTCUSD",1753902012826,0.05844,116690.0,116680.0,0.07569163]
["bitfinex","BTCUSD",1753902013041,0.025773,116700.0,116690.0,0.01744902]
["bitfinex","BTCUSD",1753902013042,0.06054521,116700.0,116690.0,0.01744902]
["bitfinex","BTCUSD",1753902013319,3.6963406,116700.0,116690.0,0.01744902]
["bitfinex","BTCUSD",1753902013558,4.24736035,116690.0,116680.0,0.0001463]
["bitfinex","BTCUSD",1753902013781,4.64564704,116690.0,116680.0,0.0001463]
["bitfinex","BTCUSD",1753902013996,4.76012434,116690.0,116680.0,0.0001463]
["bitfinex","BTCUSD",1753902014448,4.78642155,116690.0,116680.0,0.0001463]
["bitfinex","BTCUSD",1753902014666,4.47939486,116690.0,116680.0,0.0001463]
["bitfinex","BTCUSD",1753902014904,4.89642155,116690.0,116680.0,0.0001463]
["bitfinex","BTCUSD",1753902015127,3.95744116,116640.0,116630.0,0.00031795]
["bitfinex","BTCUSD",1753902015343,4.38154785,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902015795,4.72154785,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902016664,4.71297476,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902017108,4.66513922,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902017322,1.09631222,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902017539,4.66513922,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902017979,4.69673922,116640.0,116630.0,0.00146368]
["bitfinex","BTCUSD",1753902018239,4.69873922,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902018681,4.98321652,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902019204,4.98328501,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902019436,3.571827,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902019706,4.14816664,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902020152,4.48816664,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902020377,4.49673944,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902020593,4.70249955,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902020821,4.68535388,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902021050,4.5053123,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902021272,4.81550923,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902021510,5.22445824,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902021933,5.06156342,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902022120,5.22445824,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902022296,5.22449824,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902022755,4.69810544,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902023105,4.63490544,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902023285,4.28329476,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902023518,0.003,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902023727,0.003,116640.0,116630.0,0.65560215]
["bitfinex","BTCUSD",1753902023934,0.003,116640.0,116630.0,0.11834098]
["bitfinex","BTCUSD",1753902024149,0.06156,116640.0,116630.0,0.03386368]
["bitfinex","BTCUSD",1753902024359,0.08723927,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902024574,0.06152,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902025012,0.05852,116640.0,116630.0,0.03116368]
["bitfinex","BTCUSD",1753902025224,0.34857213,116650.0,116630.0,0.06236368]
["bitfinex","BTCUSD",1753902025437,0.06152,116640.0,116630.0,0.11764098]
["bitfinex","BTCUSD",1753902025651,0.003,116640.0,116630.0,0.14834098]
["bitfinex","BTCUSD",1753902025870,0.06148,116640.0,116630.0,0.14834098]
["bitfinex","BTCUSD",1753902026328,0.02871882,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902026538,0.07005272,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902026751,3.970307,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902026970,3.9788798,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902027194,4.15892109,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902027449,4.30044109,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902027676,5.16488701,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902027898,5.22336701,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902028532,5.2445375,116640.0,116630.0,0.00246368]
["bitfinex","BTCUSD",1753902028761,5.2415375,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902029274,5.2415375,116640.0,116630.0,0.00146368]
["bitfinex","BTCUSD",1753902029275,5.2435375,116640.0,116630.0,0.00146368]
["bitfinex","BTCUSD",1753902029531,5.25595717,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902029740,5.2425375,116640.0,116630.0,0.00046368]
["bitfinex","BTCUSD",1753902029969,5.2455375,116640.0,116630.0,0.00146368]
["bitfinex","BTCUSD",1753902031114,5.76320612,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902031346,5.2455375,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902032301,4.72786888,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902032522,5.2455375,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902032774,5.2456175,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902032999,4.42588701,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902033218,4.45154701,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902033463,4.42114701,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1753902033682,4.42214701,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902033863,4.79224701,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902034745,4.27457839,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902034956,4.79224701,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902036212,1.22342001,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902036449,4.62935219,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902036637,4.80081995,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902036778,4.80101783,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902036988,4.5737308,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902037194,4.5823036,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902037436,4.77949063,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902037643,3.572827,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902037865,0.004,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902038074,3.971467,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902038220,0.40264,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902038434,4.50647931,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902038848,0.06264,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1753902039063,0.06264,116640.0,116630.0,0.11557731]
["bitfinex","BTCUSD",1753902039248,0.004,116640.0,116630.0,0.11772084]
["bitfinex","BTCUSD",1753902039485,0.0626,116640.0,116630.0,0.11772084]
["bitfinex","BTCUSD",1753902039708,0.003,116640.0,116630.0,0.11672084]
["bitfinex","BTCUSD",1753902039920,0.06156,116640.0,116630.0,0.11672084]
["bitfinex","BTCUSD",1753902040158,0.40256,116640.0,116630.0,0.08647731]
["bitfinex","BTCUSD",1753902040385,0.35257287,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902040604,0.40252,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902040824,0.004,116640.0,116630.0,0.16492633]
["bitfinex","BTCUSD",1753902041041,0.06252,116640.0,116630.0,0.16492633]
["bitfinex","BTCUSD",1753902041496,0.57995739,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902041747,0.76857096,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902041951,4.67739825,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902042161,4.51450321,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902042376,4.17710689,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1753902042602,4.15696123,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902042864,4.67439862,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902043081,5.37317592,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902043957,1.80434892,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902044141,5.36317592,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902045816,5.37719987,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902046636,4.85915777,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753902046814,1.07864637,116620.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902047015,5.28617547,116620.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902047235,4.64747337,116620.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902047450,5.07427583,116620.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902047655,4.70623373,116620.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902047783,5.22427583,116620.0,116610.0,0.00053648]
["bitfinex","BTCUSD",1753902048194,5.19731583,116620.0,116610.0,0.00253648]
["bitfinex","BTCUSD",1753902048399,5.23141583,116620.0,116610.0,0.00253648]
["bitfinex","BTCUSD",1753902048600,5.37477313,116620.0,116610.0,0.00253648]
["bitfinex","BTCUSD",1753902049066,1.80594613,116620.0,116610.0,0.00253648]
["bitfinex","BTCUSD",1753902049296,4.85873103,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902049499,5.17677313,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902050314,4.42563103,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902050585,4.39383103,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902050794,4.42393103,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902050998,4.39383103,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902051206,4.13813576,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902051428,4.30105844,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902051650,4.14671017,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902051860,3.970987,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902052071,0.06216,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902052283,0.06216,116620.0,116610.0,0.00568037]
["bitfinex","BTCUSD",1753902052547,3.63956127,116620.0,116610.0,0.00568037]
["bitfinex","BTCUSD",1753902052759,0.41073427,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902053050,0.41065419,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902053265,0.40208,116620.0,116610.0,0.00353648]
["bitfinex","BTCUSD",1753902053486,0.40208,116620.0,116610.0,0.13840669]
["bitfinex","BTCUSD",1753902053487,0.06208,116620.0,116610.0,0.13840669]
["bitfinex","BTCUSD",1753902053732,0.003,116620.0,116610.0,0.16890669]
["bitfinex","BTCUSD",1753902054225,0.503,116620.0,116610.0,0.00349575]
["bitfinex","BTCUSD",1753902054473,3.570827,116620.0,116610.0,0.00149575]
["bitfinex","BTCUSD",1753902054718,0.34,116620.0,116610.0,0.00263964]
["bitfinex","BTCUSD",1753902054932,0.3551486,116620.0,116610.0,0.00323964]
["bitfinex","BTCUSD",1753902055164,3.91740119,116620.0,116610.0,0.00109575]
["bitfinex","BTCUSD",1753902055411,4.27019652,116620.0,116610.0,9.575e-05]
["bitfinex","BTCUSD",1753902055633,4.77966443,116620.0,116610.0,9.575e-05]
["bitfinex","BTCUSD",1753902055862,4.82911575,116620.0,116610.0,0.00109575]
["bitfinex","BTCUSD",1753902056097,5.03111575,116620.0,116610.0,0.00109575]
["bitfinex","BTCUSD",1753902056602,4.56451365,116620.0,116610.0,0.00109575]
["bitfinex","BTCUSD",1753902056896,5.31559305,116620.0,116610.0,0.00109575]
["bitfinex","BTCUSD",1753902057390,0.17145462,116650.0,116610.0,0.00223964]
["bitfinex","BTCUSD",1753902057391,0.2,116650.0,116610.0,0.00223964]
["bitfinex","BTCUSD",1753902057625,2.835322,116680.0,116650.0,0.01744902]
["bitfinex","BTCUSD",1753902057886,0.08244,116650.0,116630.0,0.025]
["bitfinex","BTCUSD",1753902058154,0.06024,116640.0,116630.0,0.04044902]
["bitfinex","BTCUSD",1753902058385,0.06024,116640.0,116630.0,0.023]
["bitfinex","BTCUSD",1753902058603,0.08244,116650.0,116640.0,0.024]
["bitfinex","BTCUSD",1753902058826,0.14464,116650.0,116640.0,0.1084773]
["bitfinex","BTCUSD",1753902059031,0.08444,116650.0,116640.0,0.0844773]
["bitfinex","BTCUSD",1753902059255,0.14280524,116650.0,116640.0,0.1084773]
["bitfinex","BTCUSD",1753902059490,0.14280524,116650.0,116640.0,0.10192632]
["bitfinex","BTCUSD",1753902059710,0.14280524,116650.0,116640.0,0.0844773]
["bitfinex","BTCUSD",1753902059927,0.14276524,116650.0,116640.0,0.08662064]
["bitfinex","BTCUSD",1753902060368,0.14276524,116650.0,116620.0,0.01744902]
["bitfinex","BTCUSD",1753902060596,0.14376524,116650.0,116630.0,0.0844773]
["bitfinex","BTCUSD",1753902060872,0.21106537,116650.0,116620.0,0.0844773]
["bitfinex","BTCUSD",1753902061118,0.21106537,116650.0,116610.0,0.00223964]
["bitfinex","BTCUSD",1753902061119,0.0331,116640.0,116610.0,0.00223964]
["bitfinex","BTCUSD",1753902061358,0.56216,116640.0,116610.0,0.08671694]
["bitfinex","BTCUSD",1753902061573,0.0645,116620.0,116610.0,9.575e-05]
["bitfinex","BTCUSD",1753902061783,0.0339,116630.0,116610.0,0.00223964]
["bitfinex","BTCUSD",1753902062015,2.835322,116630.0,116610.0,0.08671694]
["bitfinex","BTCUSD",1753902062229,0.06016,116620.0,116610.0,0.08671694]
["bitfinex","BTCUSD",1753902062660,0.5,116630.0,116610.0,0.08671694]
["bitfinex","BTCUSD",1753902062878,0.0349,116640.0,116610.0,0.08671694]
["bitfinex","BTCUSD",1753902062879,0.0329,116640.0,116610.0,0.08671694]
["bitfinex","BTCUSD",1753902063096,2.835322,116630.0,116620.0,0.0844773]
["bitfinex","BTCUSD",1753902063347,0.06012,116630.0,116620.0,0.0844773]
["bitfinex","BTCUSD",1753902063801,0.5,116640.0,116620.0,0.0844773]
["bitfinex","BTCUSD",1753902064030,0.06008,116630.0,116620.0,0.0844773]
["bitfinex","BTCUSD",1753902064459,0.06108,116630.0,116620.0,0.0844773]
["bitfinex","BTCUSD",1753902064689,0.002,116630.0,116620.0,0.0864773]
["bitfinex","BTCUSD",1753902064869,0.06108,116630.0,116620.0,0.0864773]
["bitfinex","BTCUSD",1753902065123,0.001,116630.0,116620.0,0.0864773]
["bitfinex","BTCUSD",1753902065332,0.061,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753902065551,0.062,116630.0,116620.0,0.006]
["bitfinex","BTCUSD",1753902066202,0.002,116630.0,116620.0,0.0904773]
["bitfinex","BTCUSD",1753902066410,0.06192,116630.0,116620.0,0.0904773]
["bitfinex","BTCUSD",1753902067090,0.002,116630.0,116620.0,0.0904773]
["bitfinex","BTCUSD",1753902067349,2.897202,116630.0,116620.0,0.0904773]
["bitfinex","BTCUSD",1753902067597,2.94494906,116630.0,116620.0,0.02344902]
["bitfinex","BTCUSD",1753902067846,2.99499657,116630.0,116620.0,0.02344902]
["bitfinex","BTCUSD",1753902068073,2.99499657,116630.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902068074,3.77681483,116610.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902068323,4.00916693,116610.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902068790,4.00924693,116610.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902069223,3.49120483,116610.0,116600.0,0.55446818]
["bitfinex","BTCUSD",1753902069460,3.49120483,116610.0,116600.0,0.54495415]
["bitfinex","BTCUSD",1753902069730,3.18689928,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902069955,3.42695338,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902070436,3.41837581,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902070864,3.50081581,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902071095,1.30882998,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902071328,6.40751527,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902072495,6.40851527,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902072716,5.89047317,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902072944,6.40851527,116580.0,116570.0,0.00039914]
["bitfinex","BTCUSD",1753902073167,5.82390133,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902073390,5.76729863,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902073614,0.91695768,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902073852,5.77387739,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902074084,5.61387041,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902074306,5.51313421,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902074531,5.71358141,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902074780,5.89374546,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902075008,5.70500258,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902075238,6.07658802,116560.0,116550.0,0.0525]
["bitfinex","BTCUSD",1753902075463,6.07758802,116560.0,116550.0,0.0535]
["bitfinex","BTCUSD",1753902075678,6.59563012,116560.0,116550.0,0.0535]
["bitfinex","BTCUSD",1753902075893,6.14208802,116560.0,116550.0,0.0193702]
["bitfinex","BTCUSD",1753902076137,0.6239168,116550.0,116530.0,0.04450758]
["bitfinex","BTCUSD",1753902076382,5.7684341,116550.0,116530.0,0.04450758]
["bitfinex","BTCUSD",1753902076614,5.7073941,116550.0,116530.0,0.04450758]
["bitfinex","BTCUSD",1753902076833,5.341,116550.0,116530.0,0.04450758]
["bitfinex","BTCUSD",1753902077061,5.37731847,116550.0,116530.0,0.04450758]
["bitfinex","BTCUSD",1753902077330,5.60903864,116550.0,116530.0,0.04450758]
["bitfinex","BTCUSD",1753902077545,5.59287981,116550.0,116540.0,0.53973971]
["bitfinex","BTCUSD",1753902077763,5.68103711,116550.0,116540.0,0.53973971]
["bitfinex","BTCUSD",1753902077981,5.74115711,116550.0,116540.0,0.53973971]
["bitfinex","BTCUSD",1753902078204,5.74111711,116550.0,116540.0,0.53973971]
["bitfinex","BTCUSD",1753902078636,5.74207711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902079767,5.68203711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902080003,5.74203711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902080262,5.94203711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902080475,5.94199711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902081193,5.88203711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902081455,5.94199711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902082758,5.88203711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902082976,5.94195711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902083194,5.88203711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902083406,5.94187711,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902083866,5.96791494,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902084300,5.70807487,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902084526,5.76791487,116550.0,116540.0,0.54073971]
["bitfinex","BTCUSD",1753902084974,5.76791487,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902085176,5.6920175,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902085382,5.46057733,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902085568,5.13521964,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902085812,5.49437883,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902086071,5.95049689,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902086304,5.94191725,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902086967,6.308705,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902087416,5.96759706,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902087702,5.90771706,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902088137,5.96759706,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902088377,5.90771706,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902088603,5.71159931,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902088890,5.88319948,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902089302,5.89177941,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902089541,5.4068,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902089762,5.66625951,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902090410,5.41737956,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902090628,5.4860789,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902090853,5.57717847,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902091078,5.343,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902091269,5.50475905,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902091549,5.5365589,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902091754,5.52597941,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902091953,5.5194,116550.0,116540.0,0.54083971]
["bitfinex","BTCUSD",1753902092255,0.04401681,116550.0,116540.0,1.00955378]
["bitfinex","BTCUSD",1753902092663,0.04401681,116550.0,116540.0,1.40394153]
["bitfinex","BTCUSD",1753902093172,0.04301681,116550.0,116540.0,1.05915378]
["bitfinex","BTCUSD",1753902093397,0.03007703,116550.0,116540.0,1.63087835]
["bitfinex","BTCUSD",1753902093593,0.09015703,116550.0,116540.0,1.42494153]
["bitfinex","BTCUSD",1753902093816,0.09015703,116550.0,116540.0,1.05815378]
["bitfinex","BTCUSD",1753902094019,0.09015703,116550.0,116540.0,1.42494153]
["bitfinex","BTCUSD",1753902094219,0.03007703,116550.0,116540.0,1.61371738]
["bitfinex","BTCUSD",1753902094432,0.03107703,116550.0,116540.0,1.62429768]
["bitfinex","BTCUSD",1753902094638,0.00048726,116560.0,116550.0,0.24462912]
["bitfinex","BTCUSD",1753902094639,0.06056726,116560.0,116550.0,0.24462912]
["bitfinex","BTCUSD",1753902094843,0.06056726,116560.0,116550.0,0.88250182]
["bitfinex","BTCUSD",1753902095054,0.06056726,116560.0,116550.0,0.6667157]
["bitfinex","BTCUSD",1753902095269,0.00048726,116560.0,116550.0,0.6667157]
["bitfinex","BTCUSD",1753902095496,0.06052726,116560.0,116550.0,0.6667157]
["bitfinex","BTCUSD",1753902096118,0.06052726,116560.0,116550.0,0.0844773]
["bitfinex","BTCUSD",1753902096594,0.06052726,116560.0,116550.0,0.10407132]
["bitfinex","BTCUSD",1753902096791,5.07110587,116560.0,116550.0,0.0904773]
["bitfinex","BTCUSD",1753902096979,5.07110587,116560.0,116550.0,0.006]
["bitfinex","BTCUSD",1753902096980,5.65647072,116560.0,116550.0,0.006]
["bitfinex","BTCUSD",1753902097855,5.0,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902098060,5.07027949,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902098272,5.0637,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902098701,5.07227934,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902098925,5.609619,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902099168,5.60303959,116550.0,116540.0,0.54283971]
["bitfinex","BTCUSD",1753902099384,5.41427956,116550.0,116540.0,0.54283971]
["bitfinex","BTCUSD",1753902099591,5.4047,116550.0,116540.0,0.54283971]
["bitfinex","BTCUSD",1753902099800,5.46566,116550.0,116540.0,0.54283971]
["bitfinex","BTCUSD",1753902100010,5.49139868,116550.0,116540.0,0.54283971]
["bitfinex","BTCUSD",1753902100246,5.4828189,116550.0,116540.0,0.54283971]
["bitfinex","BTCUSD",1753902100470,0.0627,116550.0,116540.0,1.06062909]
["bitfinex","BTCUSD",1753902100683,0.0627,116550.0,116540.0,1.14110639]
["bitfinex","BTCUSD",1753902100684,0.55996,116550.0,116540.0,1.14110639]
["bitfinex","BTCUSD",1753902101118,0.13193934,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902101326,5.41279825,116550.0,116540.0,0.53883971]
["bitfinex","BTCUSD",1753902101465,5.20788,116550.0,116540.0,0.53983971]
["bitfinex","BTCUSD",1753902101668,0.5760333,116490.0,116480.0,0.02508943]
["bitfinex","BTCUSD",1753902101889,0.5760333,116490.0,116470.0,0.13480237]
["bitfinex","BTCUSD",1753902101890,5.61273732,116480.0,116470.0,0.13480237]
["bitfinex","BTCUSD",1753902102098,0.83280823,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902102303,5.90387339,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902102516,5.59783307,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902102712,5.93783307,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902102936,5.87523322,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902103152,5.93827988,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902103388,5.92969516,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902103872,5.93169472,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902104356,5.25588995,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902104785,5.25688995,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902105000,0.23188995,116480.0,116470.0,0.19068559]
["bitfinex","BTCUSD",1753902105236,0.00348666,116480.0,116470.0,0.30574901]
["bitfinex","BTCUSD",1753902105439,0.00348666,116480.0,116470.0,0.87852471]
["bitfinex","BTCUSD",1753902105954,5.5,116520.0,116500.0,0.51778938]
["bitfinex","BTCUSD",1753902106188,0.45976316,116540.0,116510.0,0.14914303]
["bitfinex","BTCUSD",1753902106409,0.0631,116540.0,116520.0,0.06252]
["bitfinex","BTCUSD",1753902106625,5.5,116540.0,116520.0,0.66478668]
["bitfinex","BTCUSD",1753902106866,0.025,116550.0,116530.0,0.51993475]
["bitfinex","BTCUSD",1753902107072,0.06043914,116560.0,116540.0,0.00214518]
["bitfinex","BTCUSD",1753902107285,0.17160017,116550.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753902107501,5.0,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902107712,5.001,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902107944,0.001,116540.0,116530.0,0.00229107]
["bitfinex","BTCUSD",1753902108171,0.001,116540.0,116530.0,0.65068387]
["bitfinex","BTCUSD",1753902108386,0.001,116540.0,116530.0,0.75046482]
["bitfinex","BTCUSD",1753902109213,0.001,116540.0,116530.0,0.75446482]
["bitfinex","BTCUSD",1753902109433,0.001,116540.0,116530.0,0.69202482]
["bitfinex","BTCUSD",1753902109642,0.001,116540.0,116530.0,0.16939202]
["bitfinex","BTCUSD",1753902110059,0.001,116540.0,116530.0,0.75749019]
["bitfinex","BTCUSD",1753902110298,0.001,116540.0,116530.0,0.23655544]
["bitfinex","BTCUSD",1753902110535,0.001,116540.0,116530.0,0.75434482]
["bitfinex","BTCUSD",1753902110952,0.001,116540.0,116530.0,0.80120482]
["bitfinex","BTCUSD",1753902111166,0.002,116540.0,116530.0,0.80320482]
["bitfinex","BTCUSD",1753902111386,0.002,116540.0,116530.0,0.74092482]
["bitfinex","BTCUSD",1753902111631,0.002,116540.0,116530.0,0.75630482]
["bitfinex","BTCUSD",1753902111852,0.002,116540.0,116530.0,0.6881414]
["bitfinex","BTCUSD",1753902112062,0.002,116540.0,116530.0,0.6258614]
["bitfinex","BTCUSD",1753902112273,0.001,116540.0,116530.0,0.6841014]
["bitfinex","BTCUSD",1753902112499,0.001,116540.0,116530.0,0.16631202]
["bitfinex","BTCUSD",1753902112709,0.001,116540.0,116530.0,0.6881014]
["bitfinex","BTCUSD",1753902113136,0.5559,116560.0,116530.0,0.6821014]
["bitfinex","BTCUSD",1753902113346,0.5559,116560.0,116550.0,0.51778938]
["bitfinex","BTCUSD",1753902113566,0.061,116560.0,116550.0,0.0622]
["bitfinex","BTCUSD",1753902113768,0.086,116560.0,116550.0,0.06216]
["bitfinex","BTCUSD",1753902114241,0.586,116560.0,116550.0,0.06216]
["bitfinex","BTCUSD",1753902114501,0.586,116560.0,116550.0,0.06212]
["bitfinex","BTCUSD",1753902114502,0.11957861,116560.0,116550.0,0.06212]
["bitfinex","BTCUSD",1753902114759,0.112,116560.0,116550.0,0.06212]
["bitfinex","BTCUSD",1753902114995,0.087,116560.0,116550.0,0.06212]
["bitfinex","BTCUSD",1753902115234,0.0893,116550.0,116530.0,0.0111457]
["bitfinex","BTCUSD",1753902115438,0.5574,116550.0,116540.0,0.57994938]
["bitfinex","BTCUSD",1753902115687,0.001,116560.0,116550.0,0.01744902]
["bitfinex","BTCUSD",1753902115887,0.05964412,116590.0,116550.0,0.6218607]
["bitfinex","BTCUSD",1753902116102,0.025,116580.0,116570.0,0.51778938]
["bitfinex","BTCUSD",1753902116312,0.525,116580.0,116570.0,0.06216]
["bitfinex","BTCUSD",1753902116534,0.0331,116590.0,116570.0,0.66442668]
["bitfinex","BTCUSD",1753902116743,0.615,116600.0,116580.0,0.51993383]
["bitfinex","BTCUSD",1753902116953,0.59,116600.0,116590.0,0.06224]
["bitfinex","BTCUSD",1753902117167,0.5331,116600.0,116590.0,0.58002938]
["bitfinex","BTCUSD",1753902117380,0.53358726,116600.0,116590.0,0.06224]
["bitfinex","BTCUSD",1753902117610,0.55858726,116600.0,116590.0,0.06224]
["bitfinex","BTCUSD",1753902117821,0.55858726,116600.0,116590.0,0.57802938]
["bitfinex","BTCUSD",1753902118076,0.125163,116600.0,116580.0,0.60226668]
["bitfinex","BTCUSD",1753902118327,5.0,116590.0,116580.0,0.0844773]
["bitfinex","BTCUSD",1753902118555,5.0,116590.0,116580.0,0.1466373]
["bitfinex","BTCUSD",1753902118994,0.21899748,116590.0,116570.0,0.51878938]
["bitfinex","BTCUSD",1753902119215,5.0,116570.0,116550.0,0.51778938]
["bitfinex","BTCUSD",1753902119412,5.0,116570.0,116560.0,0.0844773]
["bitfinex","BTCUSD",1753902119669,0.0305,116570.0,116560.0,0.1467973]
["bitfinex","BTCUSD",1753902120101,0.0305,116570.0,116560.0,0.0844773]
["bitfinex","BTCUSD",1753902120322,5.0638,116560.0,116540.0,0.06228]
["bitfinex","BTCUSD",1753902120547,5.0,116540.0,116510.0,0.5859528]
["bitfinex","BTCUSD",1753902120767,0.27757604,116540.0,116520.0,0.1467573]
["bitfinex","BTCUSD",1753902120992,0.0888,116540.0,116520.0,0.0844773]
["bitfinex","BTCUSD",1753902121204,0.0888,116540.0,116530.0,0.06224]
["bitfinex","BTCUSD",1753902121426,0.14042,116540.0,116530.0,0.06816342]
["bitfinex","BTCUSD",1753902121643,0.29473653,116540.0,116530.0,0.06830912]
["bitfinex","BTCUSD",1753902121870,5.29473646,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902122115,5.10596038,116540.0,116530.0,0.0623457]
["bitfinex","BTCUSD",1753902122335,0.1138,116540.0,116530.0,0.0623457]
["bitfinex","BTCUSD",1753902122551,0.1138,116540.0,116530.0,0.6482985]
["bitfinex","BTCUSD",1753902122552,0.0315,116540.0,116530.0,0.6482985]
["bitfinex","BTCUSD",1753902122778,0.06427941,116550.0,116530.0,0.7327758]
["bitfinex","BTCUSD",1753902122995,0.025,116560.0,116540.0,0.51993456]
["bitfinex","BTCUSD",1753902123214,0.11480013,116560.0,116550.0,0.06216]
["bitfinex","BTCUSD",1753902123440,0.13195757,116560.0,116550.0,0.06216]
["bitfinex","BTCUSD",1753902123654,5.0,116540.0,116530.0,0.15278642]
["bitfinex","BTCUSD",1753902123869,0.09738022,116540.0,116530.0,0.13042912]
["bitfinex","BTCUSD",1753902124084,0.5888,116540.0,116530.0,0.13042912]
["bitfinex","BTCUSD",1753902124299,0.59738008,116540.0,116530.0,0.13042912]
["bitfinex","BTCUSD",1753902124523,0.10596038,116540.0,116530.0,0.13042912]
["bitfinex","BTCUSD",1753902124746,5.10696051,116540.0,116530.0,0.0622657]
["bitfinex","BTCUSD",1753902124965,5.12412127,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902125189,5.14912127,116540.0,116530.0,0.0621857]
["bitfinex","BTCUSD",1753902125406,5.303576,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902125644,6.1280533,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902126059,6.1290533,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902126829,6.1270533,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902127053,6.13563397,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902127251,6.13563397,116540.0,116530.0,0.07030912]
["bitfinex","BTCUSD",1753902127252,5.47196067,116540.0,116530.0,0.07030912]
["bitfinex","BTCUSD",1753902127795,5.66173682,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902128002,5.64457615,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902128178,5.48154149,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902128379,5.4308,116540.0,116530.0,0.07030912]
["bitfinex","BTCUSD",1753902128638,0.002,116540.0,116530.0,0.69217019]
["bitfinex","BTCUSD",1753902128848,0.002,116540.0,116530.0,0.69002482]
["bitfinex","BTCUSD",1753902129157,0.002,116540.0,116530.0,0.17223544]
["bitfinex","BTCUSD",1753902129387,0.002,116540.0,116530.0,0.69002482]
["bitfinex","BTCUSD",1753902129628,5.0331,116540.0,116530.0,0.084623]
["bitfinex","BTCUSD",1753902129837,5.61697615,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902130070,5.64397615,116540.0,116530.0,0.0081457]
["bitfinex","BTCUSD",1753902130287,5.64397615,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902130505,5.84297615,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902130714,5.92745345,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902130947,6.12845345,116540.0,116530.0,0.0081457]
["bitfinex","BTCUSD",1753902131163,5.92745345,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902131808,5.92845345,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902132669,5.92745345,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902133091,5.4292,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902133306,0.44636067,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902133538,5.49064,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902133764,5.12564,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902133983,5.0945,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902134196,0.5995,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902134417,0.0371,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902134683,0.505,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902134919,0.028,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902135146,0.028,116540.0,116530.0,0.00329107]
["bitfinex","BTCUSD",1753902135361,5.31345623,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902135596,5.30487601,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902135824,5.64487601,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902136049,5.61687601,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902136251,5.46268022,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902136479,5.46534,116540.0,116530.0,0.0041457]
["bitfinex","BTCUSD",1753902136713,5.78759315,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902136942,5.98759315,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902137164,5.98859315,116540.0,116530.0,0.0031457]
["bitfinex","BTCUSD",1753902137436,6.70638253,116540.0,116530.0,0.0031457]
["bitfinex","BTCUSD",1753902137667,6.18859315,116540.0,116530.0,0.0031457]
["bitfinex","BTCUSD",1753902137905,6.70538253,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902138121,6.4361193,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902138354,5.75535315,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902138576,5.59255315,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902138798,5.61755315,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902139239,6.4360793,116540.0,116530.0,0.0021457]
["bitfinex","BTCUSD",1753902139452,6.4370793,116540.0,116530.0,0.0011457]
["bitfinex","BTCUSD",1753902139687,1.4360793,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902139889,6.4360793,116540.0,116530.0,0.0001457]
["bitfinex","BTCUSD",1753902140104,0.19740704,116510.0,116500.0,0.06816342]
["bitfinex","BTCUSD",1753902140312,5.33258461,116510.0,116500.0,0.06816342]
["bitfinex","BTCUSD",1753902140521,5.41706191,116510.0,116500.0,0.06816342]
["bitfinex","BTCUSD",1753902141168,5.44876191,116510.0,116500.0,0.07216342]
["bitfinex","BTCUSD",1753902141793,5.44876191,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1753902142461,5.44876191,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902143533,5.47904796,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902143739,5.54092788,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902143959,5.71258696,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902144173,5.70400453,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902144793,5.41715692,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902145033,0.001,116510.0,116500.0,0.6094126]
["bitfinex","BTCUSD",1753902145255,0.001,116510.0,116500.0,0.0894773]
["bitfinex","BTCUSD",1753902145468,0.001,116510.0,116500.0,0.15978664]
["bitfinex","BTCUSD",1753902145911,0.026,116510.0,116500.0,0.15978664]
["bitfinex","BTCUSD",1753902146395,0.001,116510.0,116500.0,0.15978664]
["bitfinex","BTCUSD",1753902146614,0.026,116510.0,116500.0,0.15978664]
["bitfinex","BTCUSD",1753902146829,0.03458229,116510.0,116500.0,0.07316342]
["bitfinex","BTCUSD",1753902147055,0.026,116510.0,116500.0,0.07316342]
["bitfinex","BTCUSD",1753902147481,0.001,116510.0,116500.0,0.07316342]
["bitfinex","BTCUSD",1753902147679,0.03458229,116510.0,116500.0,0.07316342]
["bitfinex","BTCUSD",1753902147896,0.0776282,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902148108,0.06046312,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902148331,0.04316472,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902148555,0.07596472,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902148783,0.09536,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902148996,0.08756,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902149219,0.09614243,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902149424,0.06256,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902149648,0.09614229,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902149896,0.1133073,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902150132,0.18947271,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902150346,5.40170779,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902150570,5.98926174,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902151026,6.35631731,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902151999,6.38149313,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902152234,6.01443756,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1753902152486,6.7485487,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1753902152777,5.64277309,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902153014,5.98869039,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902153239,5.9801056,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902153959,5.98025149,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902154189,5.98125149,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902154658,1.500446,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902154892,6.500446,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902155768,6.439006,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902156017,5.98189149,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902156298,5.95789149,116480.0,116470.0,0.13220559]
["bitfinex","BTCUSD",1753902156539,5.98289149,116480.0,116470.0,0.13220559]
["bitfinex","BTCUSD",1753902156782,5.91881149,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902156996,5.98947628,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902157262,5.62735808,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902157519,5.62735808,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902157520,5.23756319,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902157709,5.08918589,116480.0,116470.0,0.13020559]
["bitfinex","BTCUSD",1753902157920,0.02614589,116480.0,116470.0,0.6454001]
["bitfinex","BTCUSD",1753902158138,0.00114589,116480.0,116470.0,0.6454001]
["bitfinex","BTCUSD",1753902158369,0.00114589,116480.0,116470.0,0.22813191]
["bitfinex","BTCUSD",1753902158591,0.00114589,116480.0,116470.0,0.81072642]
["bitfinex","BTCUSD",1753902159072,0.00014589,116480.0,116470.0,0.81072642]
["bitfinex","BTCUSD",1753902159512,0.00014589,116480.0,116470.0,0.81372642]
["bitfinex","BTCUSD",1753902159734,0.00214589,116480.0,116470.0,0.29553191]
["bitfinex","BTCUSD",1753902159949,0.00114589,116480.0,116470.0,0.81372642]
["bitfinex","BTCUSD",1753902160430,0.00014589,116480.0,116470.0,0.81072642]
["bitfinex","BTCUSD",1753902160851,0.00214589,116480.0,116470.0,0.81872642]
["bitfinex","BTCUSD",1753902161082,0.00214589,116480.0,116470.0,0.26733191]
["bitfinex","BTCUSD",1753902161512,0.00214589,116480.0,116470.0,0.21868289]
["bitfinex","BTCUSD",1753902161722,0.00214589,116480.0,116470.0,0.23613191]
["bitfinex","BTCUSD",1753902161940,0.00314589,116480.0,116470.0,0.24013191]
["bitfinex","BTCUSD",1753902162159,0.00314589,116480.0,116470.0,0.75932642]
["bitfinex","BTCUSD",1753902162390,0.00314589,116480.0,116470.0,0.79072642]
["bitfinex","BTCUSD",1753902162619,0.00314589,116480.0,116470.0,0.82222642]
["bitfinex","BTCUSD",1753902162835,0.00314589,116480.0,116470.0,0.88426642]
["bitfinex","BTCUSD",1753902163487,0.00314589,116480.0,116470.0,0.36507191]
["bitfinex","BTCUSD",1753902163712,0.00314589,116480.0,116470.0,0.88426642]
["bitfinex","BTCUSD",1753902164597,0.00314589,116480.0,116470.0,0.85276642]
["bitfinex","BTCUSD",1753902165033,0.00314589,116480.0,116470.0,0.27153191]
["bitfinex","BTCUSD",1753902165304,0.00314589,116480.0,116470.0,0.24013191]
["bitfinex","BTCUSD",1753902166382,0.00314589,116480.0,116470.0,0.78982642]
["bitfinex","BTCUSD",1753902166820,0.00314589,116480.0,116470.0,0.82102642]
["bitfinex","BTCUSD",1753902167724,0.56358015,116540.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1753902167961,0.5001463,116540.0,116510.0,0.51919451]
["bitfinex","BTCUSD",1753902168187,0.0001463,116540.0,116520.0,0.10407187]
["bitfinex","BTCUSD",1753902168401,0.0001463,116540.0,116520.0,0.62326638]
["bitfinex","BTCUSD",1753902168641,0.01730668,116540.0,116520.0,0.10192632]
["bitfinex","BTCUSD",1753902168862,0.0001463,116540.0,116530.0,0.00214537]
["bitfinex","BTCUSD",1753902169089,0.0021463,116540.0,116530.0,0.08662267]
["bitfinex","BTCUSD",1753902169307,0.0021463,116540.0,116530.0,0.62112083]
["bitfinex","BTCUSD",1753902169523,0.0021463,116540.0,116530.0,0.74776083]
["bitfinex","BTCUSD",1753902169734,0.0001463,116540.0,116530.0,0.74776083]
["bitfinex","BTCUSD",1753902170596,0.0011463,116540.0,116530.0,0.68592083]
["bitfinex","BTCUSD",1753902170813,0.0001463,116540.0,116530.0,0.74772083]
["bitfinex","BTCUSD",1753902171027,0.0001463,116540.0,116530.0,0.62112083]
["bitfinex","BTCUSD",1753902171262,0.0001463,116540.0,116530.0,0.68792083]
["bitfinex","BTCUSD",1753902171498,0.0021463,116540.0,116530.0,0.10892632]
["bitfinex","BTCUSD",1753902171773,0.0021463,116540.0,116530.0,0.09362267]
["bitfinex","BTCUSD",1753902172219,0.0021463,116540.0,116530.0,0.0914773]
["bitfinex","BTCUSD",1753902172449,0.06872645,116540.0,116530.0,0.0914773]
["bitfinex","BTCUSD",1753902172672,0.12682658,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1753902172916,0.09324643,116540.0,116530.0,0.007]
["bitfinex","BTCUSD",1753902173125,0.0021463,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1753902173348,0.03472645,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1753902173558,0.04132645,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1753902173763,0.06632645,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1753902174207,5.65410243,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1753902174424,0.20521147,116530.0,116490.0,0.06172]
["bitfinex","BTCUSD",1753902174660,0.5311,116520.0,116500.0,0.0844773]
["bitfinex","BTCUSD",1753902174877,0.08184546,116520.0,116500.0,0.0844773]
["bitfinex","BTCUSD",1753902175084,5.5,116510.0,116500.0,0.0844773]
["bitfinex","BTCUSD",1753902175304,5.0,116510.0,116500.0,0.0844773]
["bitfinex","BTCUSD",1753902175555,5.5,116520.0,116500.0,0.60367181]
["bitfinex","BTCUSD",1753902175744,5.0,116520.0,116500.0,0.0844773]
["bitfinex","BTCUSD",1753902176594,5.0,116520.0,116500.0,0.0854773]
["bitfinex","BTCUSD",1753902176832,5.11464531,116520.0,116500.0,0.09062322]
["bitfinex","BTCUSD",1753902177045,5.0,116510.0,116500.0,0.09062322]
["bitfinex","BTCUSD",1753902177264,5.0,116510.0,116500.0,0.0884773]
["bitfinex","BTCUSD",1753902177496,6.08475927,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1753902177712,6.19004206,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1753902179002,0.0554,116490.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902179216,5.525,116490.0,116470.0,0.21068289]
["bitfinex","BTCUSD",1753902179453,0.0804,116500.0,116470.0,0.21068289]
["bitfinex","BTCUSD",1753902179666,0.5804,116500.0,116470.0,0.21068289]
["bitfinex","BTCUSD",1753902179884,0.5554,116500.0,116470.0,0.21068289]
["bitfinex","BTCUSD",1753902180100,5.5,116490.0,116480.0,0.08662359]
["bitfinex","BTCUSD",1753902180315,5.025,116490.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902180563,5.0327,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902180751,5.19438922,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902180970,5.19438914,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902181205,5.43734978,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902181416,5.22876492,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902181636,5.23734971,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902181873,5.22876492,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902182083,5.74046902,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902182508,5.55159585,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902182733,5.76018035,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902182945,5.11707585,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902183163,5.15359585,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902183380,5.15459585,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902183817,0.15359585,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902184031,5.17376534,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902184244,0.40965389,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902184489,5.4010691,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902184916,5.7410691,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902185134,5.9430691,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902185346,5.9410691,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902185560,6.2235464,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902185977,6.2248264,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902186186,5.9630264,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902186407,6.0237864,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902186613,5.9987864,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902186821,5.55815053,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902187064,0.55143585,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902187273,5.72389374,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902187474,5.7403091,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902187690,5.56002049,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902187906,5.57719,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902188111,5.55139585,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902188373,5.49167585,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902188585,5.55335585,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902188800,5.94122894,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902189034,5.75235585,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902189254,5.75235585,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902189255,5.43607585,116480.0,116470.0,0.12720559]
["bitfinex","BTCUSD",1753902189466,0.004,116480.0,116470.0,0.21168289]
["bitfinex","BTCUSD",1753902189683,0.004,116480.0,116470.0,0.74832642]
["bitfinex","BTCUSD",1753902189902,0.004,116480.0,116470.0,0.96891587]
["bitfinex","BTCUSD",1753902190114,0.004,116480.0,116470.0,1.06289602]
["bitfinex","BTCUSD",1753902190325,0.00075,116480.0,116470.0,1.420067]
["bitfinex","BTCUSD",1753902190554,0.00075,116480.0,116470.0,0.88270151]
["bitfinex","BTCUSD",1753902190773,0.06164,116520.0,116490.0,0.01744902]
["bitfinex","BTCUSD",1753902191028,0.56178627,116520.0,116500.0,0.08662322]
["bitfinex","BTCUSD",1753902191665,0.06178627,116520.0,116500.0,0.08662322]
["bitfinex","BTCUSD",1753902191869,0.06170627,116520.0,116500.0,0.08662322]
["bitfinex","BTCUSD",1753902192107,0.09084175,116520.0,116500.0,0.08662322]
["bitfinex","BTCUSD",1753902192319,0.06170627,116520.0,116500.0,0.08662322]
["bitfinex","BTCUSD",1753902192532,0.59410627,116520.0,116500.0,0.08662322]
["bitfinex","BTCUSD",1753902192748,5.0,116510.0,116480.0,0.01744902]
["bitfinex","BTCUSD",1753902192958,5.0,116510.0,116490.0,0.0866234]
["bitfinex","BTCUSD",1753902193186,0.08764627,116520.0,116500.0,0.51919451]
["bitfinex","BTCUSD",1753902193187,0.00014627,116520.0,116500.0,0.51919451]
["bitfinex","BTCUSD",1753902193399,0.00014627,116520.0,116510.0,0.60581754]
["bitfinex","BTCUSD",1753902193632,0.00114627,116520.0,116510.0,0.87154544]
["bitfinex","BTCUSD",1753902193845,0.00114627,116520.0,116510.0,0.9204106]
["bitfinex","BTCUSD",1753902194063,0.00014627,116520.0,116510.0,0.74672083]
["bitfinex","BTCUSD",1753902194718,0.00014627,116520.0,116510.0,0.71442083]
["bitfinex","BTCUSD",1753902195173,0.00114627,116520.0,116510.0,0.16852632]
["bitfinex","BTCUSD",1753902195394,0.00114627,116520.0,116510.0,0.68772083]
["bitfinex","BTCUSD",1753902195607,0.00114627,116520.0,116510.0,0.62612083]
["bitfinex","BTCUSD",1753902195827,0.00114627,116520.0,116510.0,0.89107991]
["bitfinex","BTCUSD",1753902196055,0.00114627,116520.0,116510.0,0.75172083]
["bitfinex","BTCUSD",1753902196286,0.00114627,116520.0,116510.0,0.65782083]
["bitfinex","BTCUSD",1753902196503,0.00114627,116520.0,116510.0,0.10692632]
["bitfinex","BTCUSD",1753902196715,0.00114627,116520.0,116510.0,0.0894773]
["bitfinex","BTCUSD",1753902196938,0.00214627,116520.0,116510.0,0.0954773]
["bitfinex","BTCUSD",1753902197146,0.00214627,116520.0,116510.0,0.011]
["bitfinex","BTCUSD",1753902197147,0.53424627,116520.0,116510.0,0.011]
["bitfinex","BTCUSD",1753902197361,5.37523638,116520.0,116510.0,0.011]
["bitfinex","BTCUSD",1753902197572,5.37523689,116520.0,116510.0,0.011]
["bitfinex","BTCUSD",1753902197795,5.21217409,116520.0,116510.0,0.011]
["bitfinex","BTCUSD",1753902198020,5.37423674,116520.0,116510.0,0.006]
["bitfinex","BTCUSD",1753902198231,5.5,116500.0,116470.0,0.18780559]
["bitfinex","BTCUSD",1753902198463,0.0945,116500.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753902198703,0.5945,116500.0,116480.0,0.08662359]
["bitfinex","BTCUSD",1753902199354,0.0945,116500.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753902199582,0.03958457,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902199807,0.20423075,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902200027,5.41810414,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902200236,5.20347667,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902200446,0.17438,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902200654,0.68296457,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902200876,5.20871917,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902201105,5.20871917,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902201106,5.36325325,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902201337,5.36425325,116480.0,116470.0,0.13120559]
["bitfinex","BTCUSD",1753902201773,5.37295789,116480.0,116470.0,0.13120559]
["bitfinex","BTCUSD",1753902201988,5.1139,116480.0,116470.0,0.13120559]
["bitfinex","BTCUSD",1753902202206,5.18404464,116480.0,116470.0,0.13120559]
["bitfinex","BTCUSD",1753902202435,5.19262922,116480.0,116470.0,0.13120559]
["bitfinex","BTCUSD",1753902202658,5.20121416,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902202876,5.14307334,116480.0,116470.0,0.12620559]
["bitfinex","BTCUSD",1753902203085,0.70559334,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902203299,0.21417798,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902203514,0.70559334,116480.0,116470.0,0.12820559]
["bitfinex","BTCUSD",1753902203795,0.70559334,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902203990,0.20559334,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902204202,0.68059334,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902204417,0.2227627,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902204644,0.20559334,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902205075,0.70559334,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902205286,0.11907334,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902205498,0.11844,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902205706,0.06244,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902205910,0.026,116480.0,116470.0,0.21368289]
["bitfinex","BTCUSD",1753902206136,0.001,116480.0,116470.0,0.21368289]
["bitfinex","BTCUSD",1753902206605,0.026,116480.0,116470.0,0.21368289]
["bitfinex","BTCUSD",1753902207030,0.5569,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902207253,5.1851045,116480.0,116470.0,0.12920559]
["bitfinex","BTCUSD",1753902207710,6.2245879,116480.0,116470.0,0.12595559]
["bitfinex","BTCUSD",1753902207922,6.3090652,116480.0,116470.0,0.12270559]
["bitfinex","BTCUSD",1753902208146,6.3090652,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902208613,5.98987069,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902209064,5.92855069,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902209298,6.09072746,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902209757,6.08972746,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902210016,5.56443212,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902210241,5.79957541,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902210457,5.5328474,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902210681,5.4552,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902210922,5.54135452,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902211160,5.54135467,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902211425,5.0843,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902211651,0.6542845,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902211884,5.99205039,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902212115,6.5112449,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902212352,5.99205039,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902212602,6.5112449,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902212847,5.71611752,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902213055,5.72470305,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902213471,5.55299976,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902213680,5.48566,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902213898,0.56232,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902214156,5.45007039,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902214365,5.7814856,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902215027,0.7814856,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902215273,5.7814856,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902216475,5.77290059,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902217354,0.44136951,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902217582,5.70433324,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902217819,6.50800505,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902218066,0.98881054,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902218293,5.98881054,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902218740,5.98885054,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902218967,5.8171471,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902219408,5.82573219,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902219625,5.98885039,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902220042,5.8707883,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902220249,5.8656883,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902220454,6.34806443,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902220672,5.9807656,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902220873,6.34806443,116480.0,116470.0,0.09150559]
["bitfinex","BTCUSD",1753902221710,6.37310605,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902222361,6.37310605,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902222569,6.00580722,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902222817,6.37410605,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902223263,5.94560722,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902223456,6.37390605,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902223663,6.37490605,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902224693,5.94660722,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902224900,6.31390605,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902225111,6.37482605,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902225644,6.57482605,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902226768,6.57382605,116480.0,116470.0,0.08950559]
["bitfinex","BTCUSD",1753902226975,6.57282605,116480.0,116470.0,0.08850559]
["bitfinex","BTCUSD",1753902227178,6.59027507,116480.0,116470.0,0.08187304]
["bitfinex","BTCUSD",1753902227326,6.59227507,116480.0,116470.0,0.0742684]
["bitfinex","BTCUSD",1753902227722,6.59227507,116480.0,116470.0,0.06566376]
["bitfinex","BTCUSD",1753902227910,6.59427507,116480.0,116470.0,0.06566376]
["bitfinex","BTCUSD",1753902228113,0.07108774,116440.0,116430.0,1.0014202]
["bitfinex","BTCUSD",1753902228314,6.24771218,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902228511,1.61401088,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902228715,6.47651088,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902229203,6.23789411,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902229341,6.26932314,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902229538,6.33208314,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902230139,6.44632314,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902230409,6.13978431,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902230592,6.47132314,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902230835,6.53204314,116440.0,116430.0,1.00190686]
["bitfinex","BTCUSD",1753902231003,6.55987114,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902231418,6.49915114,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902231565,6.61149114,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902231929,6.46629384,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902232142,6.10234701,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902232347,6.78414314,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902232551,6.38414314,116440.0,116430.0,1.00290686]
["bitfinex","BTCUSD",1753902232756,6.29854314,116440.0,116430.0,0.98790686]
["bitfinex","BTCUSD",1753902233003,6.38410314,116440.0,116430.0,0.98790686]
["bitfinex","BTCUSD",1753902233646,6.58410314,116440.0,116430.0,0.97929949]
["bitfinex","BTCUSD",1753902234060,6.58410314,116440.0,116430.0,0.97069212]
["bitfinex","BTCUSD",1753902234296,6.58410314,116440.0,116430.0,0.22095377]
["bitfinex","BTCUSD",1753902234297,6.60155216,116440.0,116430.0,0.22095377]
["bitfinex","BTCUSD",1753902234506,6.59955216,116440.0,116430.0,0.2113464]
["bitfinex","BTCUSD",1753902234714,0.40536573,116430.0,116420.0,0.00045278]
["bitfinex","BTCUSD",1753902234929,5.48156393,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753902235140,6.76359889,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1753902235356,5.57044322,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902235588,6.13435935,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902235800,5.99795437,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902236010,6.05843437,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902236231,5.69113554,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902236453,6.19202844,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902236665,6.1925154,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902236881,6.25076122,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902237106,6.65080122,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902237309,6.45080122,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902237729,6.39028122,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902237880,6.48103275,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902238093,6.42055275,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902238308,6.44829275,116380.0,116370.0,0.00101322]
["bitfinex","BTCUSD",1753902238510,6.48309275,116380.0,116370.0,0.00301322]
["bitfinex","BTCUSD",1753902238726,6.14550465,116360.0,116350.0,0.0174254]
["bitfinex","BTCUSD",1753902239070,6.09128401,116360.0,116350.0,0.0174254]
["bitfinex","BTCUSD",1753902239274,6.09128431,116360.0,116350.0,0.0174254]
["bitfinex","BTCUSD",1753902239477,6.03084431,116360.0,116350.0,0.0174254]
["bitfinex","BTCUSD",1753902239700,6.39198108,116360.0,116350.0,0.0174254]
["bitfinex","BTCUSD",1753902240523,6.42328108,116360.0,116350.0,0.0174254]
["bitfinex","BTCUSD",1753902240759,6.70680108,116360.0,116350.0,0.00881227]
["bitfinex","BTCUSD",1753902240993,6.70880108,116360.0,116350.0,0.00881227]
["bitfinex","BTCUSD",1753902241202,7.07609991,116360.0,116350.0,0.00019914]
["bitfinex","BTCUSD",1753902241422,0.00859453,116350.0,116340.0,0.0004796]
["bitfinex","BTCUSD",1753902241629,5.6998817,116350.0,116340.0,0.0004796]
["bitfinex","BTCUSD",1753902241836,0.70624202,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902242042,6.24333815,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902242242,5.71498255,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902242450,5.37530255,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902242861,5.35030255,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902243074,5.80588804,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902243690,5.43858921,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902243900,5.37578921,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902244326,5.57578921,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902244977,5.88476804,116340.0,116330.0,0.04882576]
["bitfinex","BTCUSD",1753902245182,5.94604804,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902245391,5.57874921,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902245891,5.94604804,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902246397,6.25756804,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902246641,5.95046921,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902246889,6.31776804,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902247351,6.27860913,116340.0,116330.0,0.05082576]
["bitfinex","BTCUSD",1753902247642,6.28720447,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902247842,6.31790447,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902248027,6.31778447,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902248344,5.54989438,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902248574,5.19115082,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902248791,5.18255555,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902249007,0.24054525,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902249227,5.11526835,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902249465,5.12386414,116340.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902249690,0.83993074,116350.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902249691,0.48122644,116350.0,116330.0,0.04662576]
["bitfinex","BTCUSD",1753902249911,4.917613,116340.0,116330.0,0.04677165]
["bitfinex","BTCUSD",1753902250139,4.917613,116340.0,116330.0,0.07997165]
["bitfinex","BTCUSD",1753902250647,4.917573,116340.0,116330.0,0.07997165]
["bitfinex","BTCUSD",1753902250892,5.11526806,116340.0,116330.0,0.07997165]
["bitfinex","BTCUSD",1753902251112,5.10667352,116340.0,116330.0,0.07997165]
["bitfinex","BTCUSD",1753902251358,5.75844965,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1753902251585,5.99024965,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1753902251834,6.02134965,116340.0,116330.0,0.00300001]
["bitfinex","BTCUSD",1753902252325,6.02334965,116340.0,116330.0,0.00300001]
["bitfinex","BTCUSD",1753902252537,5.59601082,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1753902252741,5.76048965,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1753902252959,0.28125754,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753902253180,5.65064667,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753902253403,5.88244667,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753902253620,6.25354667,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753902253858,6.26696205,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1753902254282,6.26696205,116330.0,116300.0,0.00449267]
["bitfinex","BTCUSD",1753902254283,0.74785065,116310.0,116300.0,0.00449267]
["bitfinex","BTCUSD",1753902254550,5.88243772,116310.0,116300.0,0.00449267]
["bitfinex","BTCUSD",1753902254775,5.00639672,116310.0,116300.0,0.00449267]
["bitfinex","BTCUSD",1753902254987,0.0085986,116290.0,116280.0,0.05089267]
["bitfinex","BTCUSD",1753902255192,4.4635136,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902255396,4.46251369,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902255890,4.83841163,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902256134,4.82981252,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902256428,4.28207644,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902256708,2.57818256,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902256970,3.10026781,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902257241,3.10226781,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902258405,3.10326781,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902258634,3.5701299,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902258888,3.7946472,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902259094,2.87874899,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902259319,2.93002988,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902259548,3.57004968,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902259752,2.43680343,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902260001,2.44540247,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902260217,2.38548247,116290.0,116280.0,0.02009267]
["bitfinex","BTCUSD",1753902260434,2.08006364,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902260649,1.97932687,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902260867,2.3466257,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902261294,1.97932687,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902261500,1.65758883,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902261708,1.8381717,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902261928,1.8391717,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902262150,1.93990847,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902262368,1.51272964,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902262592,1.96575074,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902262805,1.59845191,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902263011,0.62815218,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902263231,5.71262948,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902263740,0.71262948,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902263955,5.71262948,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902264175,5.19269983,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902264400,5.3732827,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902264610,5.32164186,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902264825,5.35404186,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902265053,5.32674303,116290.0,116280.0,0.02309267]
["bitfinex","BTCUSD",1753902265301,5.64372033,116290.0,116280.0,0.01447206]
["bitfinex","BTCUSD",1753902265506,6.01101916,116290.0,116280.0,0.01447206]
["bitfinex","BTCUSD",1753902265723,6.01101916,116290.0,116280.0,0.00585145]
["bitfinex","BTCUSD",1753902265724,6.06136118,116290.0,116280.0,0.00585145]
["bitfinex","BTCUSD",1753902265937,0.7205984,116280.0,116270.0,0.00520129]
["bitfinex","BTCUSD",1753902266161,5.96365553,116280.0,116270.0,0.00520129]
["bitfinex","BTCUSD",1753902266391,0.34,116260.0,116250.0,0.03676339]
["bitfinex","BTCUSD",1753902266640,4.91280601,116250.0,116240.0,0.01439149]
["bitfinex","BTCUSD",1753902266874,6.06995023,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753902267095,6.36460097,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1753902267363,6.36460097,116250.0,116230.0,0.00051983]
["bitfinex","BTCUSD",1753902267364,5.28012038,116240.0,116230.0,0.00051983]
["bitfinex","BTCUSD",1753902267594,4.700461,116220.0,116200.0,0.00084333]
["bitfinex","BTCUSD",1753902267808,0.02995881,116230.0,116210.0,0.0317]
["bitfinex","BTCUSD",1753902268019,0.4,116210.0,116200.0,0.00132999]
["bitfinex","BTCUSD",1753902268236,3.376786,116210.0,116200.0,0.00132999]
["bitfinex","BTCUSD",1753902268463,0.27513619,116230.0,116200.0,0.03302999]
["bitfinex","BTCUSD",1753902268464,0.02533426,116230.0,116200.0,0.03302999]
["bitfinex","BTCUSD",1753902268706,0.02533426,116230.0,116220.0,0.0303]
["bitfinex","BTCUSD",1753902268926,3.301786,116240.0,116230.0,0.01744902]
["bitfinex","BTCUSD",1753902269137,0.02784364,116250.0,116230.0,0.01744902]
["bitfinex","BTCUSD",1753902269355,0.02584364,116250.0,116240.0,0.10192632]
["bitfinex","BTCUSD",1753902269813,0.50447,116270.0,116250.0,0.0311]
["bitfinex","BTCUSD",1753902270042,0.50447,116270.0,116260.0,0.0615]
["bitfinex","BTCUSD",1753902270043,0.00447,116270.0,116260.0,0.0615]
["bitfinex","BTCUSD",1753902270282,0.00122,116270.0,116260.0,0.0615]
["bitfinex","BTCUSD",1753902270519,0.00859556,116330.0,116290.0,0.0304]
["bitfinex","BTCUSD",1753902270520,0.2,116300.0,116290.0,0.0304]
["bitfinex","BTCUSD",1753902270733,0.2,116300.0,116290.0,0.0284]
["bitfinex","BTCUSD",1753902270734,0.08646127,116300.0,116290.0,0.0284]
["bitfinex","BTCUSD",1753902270951,0.08646127,116300.0,116290.0,0.58003719]
["bitfinex","BTCUSD",1753902270952,0.06088,116300.0,116290.0,0.58003719]
["bitfinex","BTCUSD",1753902271207,0.28272,116340.0,116290.0,0.65356351]
["bitfinex","BTCUSD",1753902271417,0.28272,116340.0,116320.0,0.06816342]
["bitfinex","BTCUSD",1753902271418,0.08272,116340.0,116320.0,0.06816342]
["bitfinex","BTCUSD",1753902271605,0.06088,116330.0,116320.0,0.09926342]
["bitfinex","BTCUSD",1753902271873,0.06088,116330.0,116300.0,0.18374072]
["bitfinex","BTCUSD",1753902272097,0.06088,116320.0,116310.0,0.01959844]
["bitfinex","BTCUSD",1753902272335,3.301786,116330.0,116310.0,0.00214942]
["bitfinex","BTCUSD",1753902272561,0.06084,116320.0,116310.0,0.01744902]
["bitfinex","BTCUSD",1753902272786,0.06104,116320.0,116300.0,0.08662691]
["bitfinex","BTCUSD",1753902273008,3.302786,116320.0,116300.0,0.0844773]
["bitfinex","BTCUSD",1753902273230,0.061,116310.0,116300.0,0.0874773]
["bitfinex","BTCUSD",1753902273444,3.141786,116310.0,116300.0,0.0874773]
["bitfinex","BTCUSD",1753902273660,3.202786,116310.0,116280.0,0.0315]
["bitfinex","BTCUSD",1753902273909,0.40959704,116310.0,116280.0,0.0844773]
["bitfinex","BTCUSD",1753902274119,0.34,116290.0,116280.0,0.0844773]
["bitfinex","BTCUSD",1753902275252,3.141786,116290.0,116280.0,0.0844773]
["bitfinex","BTCUSD",1753902275499,3.15038452,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902275730,3.86870214,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902275941,3.85150525,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902276357,3.91246525,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902276796,4.17646525,116290.0,116280.0,0.00548666]
["bitfinex","BTCUSD",1753902277023,4.11346525,116290.0,116280.0,0.00548666]
["bitfinex","BTCUSD",1753902277246,4.23090255,116290.0,116280.0,0.00848666]
["bitfinex","BTCUSD",1753902277464,4.29315636,116290.0,116280.0,0.00848666]
["bitfinex","BTCUSD",1753902277673,4.2456967,116290.0,116280.0,0.00848666]
["bitfinex","BTCUSD",1753902277898,4.30186584,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902278109,4.30186584,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902278110,4.27372289,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902278329,4.27372289,116290.0,116280.0,0.00248666]
["bitfinex","BTCUSD",1753902278538,4.27672289,116290.0,116280.0,0.00548666]
["bitfinex","BTCUSD",1753902279030,4.21484289,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902279262,4.26230255,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902279478,4.27576306,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902279738,4.27476306,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902279982,4.20038255,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902280195,4.26126255,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902280471,4.05250525,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902280696,3.71250525,116290.0,116280.0,0.00048666]
["bitfinex","BTCUSD",1753902280947,3.51450525,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902281181,3.91534525,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902281462,2.99396806,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902281706,3.57530525,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902281996,2.81338504,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902282206,3.91530488,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902282418,4.00388218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902282637,4.06476218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902283310,4.19986218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902284212,4.26176218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902284416,4.26172218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902284636,4.23152218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902284838,4.19982218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902285452,4.23082218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902286075,3.71028499,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902286274,4.23082218,116290.0,116280.0,0.00348666]
["bitfinex","BTCUSD",1753902286973,1.42903618,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902287201,3.93898218,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902287412,3.2869833,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902287593,3.97950432,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902288503,3.97946432,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902288720,3.45892713,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902288944,3.97946432,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902289153,3.97950432,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902289377,2.99097402,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902289581,3.05169402,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902289796,2.99097402,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902290007,0.69252102,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902290186,3.05169402,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902291153,1.97269544,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902291372,2.14468002,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902291593,1.50558194,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902292017,2.08707913,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902292233,2.09567788,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902292432,2.10427699,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902292638,2.09567817,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902292855,0.96305117,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902293075,0.44251398,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902293310,1.67851587,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902293530,1.09665868,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902293752,1.67863587,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902294455,0.76264013,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902294669,5.83904558,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902294888,6.06514628,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902295553,6.06510628,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902295765,6.09010628,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902295969,6.06510628,116290.0,116280.0,0.00087582]
["bitfinex","BTCUSD",1753902296185,6.1200093,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753902296405,6.4600093,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1753902296634,5.52062947,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902296842,3.95429801,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902297069,4.65546467,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902297283,4.60748872,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902297499,4.14835153,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902298127,3.36522019,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902298366,3.54684966,116260.0,116250.0,2.67216288]
["bitfinex","BTCUSD",1753902298805,3.05541247,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902299023,3.54584966,116260.0,116250.0,2.66416288]
["bitfinex","BTCUSD",1753902299304,3.54688966,116260.0,116250.0,2.67016288]
["bitfinex","BTCUSD",1753902299518,3.34916566,116260.0,116250.0,2.61759619]
["bitfinex","BTCUSD",1753902299738,3.54916566,116260.0,116250.0,2.53569669]
["bitfinex","BTCUSD",1753902299957,3.62478566,116260.0,116250.0,2.52407577]
["bitfinex","BTCUSD",1753902300174,3.62478566,116260.0,116250.0,2.29121424]
["bitfinex","BTCUSD",1753902300175,3.65468868,116260.0,116250.0,2.29121424]
["bitfinex","BTCUSD",1753902300396,3.56430566,116260.0,116250.0,2.23541351]
["bitfinex","BTCUSD",1753902300611,3.15975619,116260.0,116250.0,1.65234302]
["bitfinex","BTCUSD",1753902300832,3.49283268,116260.0,116250.0,1.46089436]
["bitfinex","BTCUSD",1753902301052,3.49283268,116260.0,116250.0,1.13344639]
["bitfinex","BTCUSD",1753902301266,3.19895549,116260.0,116250.0,1.13344639]
["bitfinex","BTCUSD",1753902301520,3.54449268,116260.0,116250.0,0.6854855]
["bitfinex","BTCUSD",1753902301797,3.86558966,116260.0,116250.0,0.35911055]
["bitfinex","BTCUSD",1753902302020,2.44905502,116260.0,116250.0,0.20732251]
["bitfinex","BTCUSD",1753902302237,3.66551412,116260.0,116250.0,0.16851577]
["bitfinex","BTCUSD",1753902302455,3.55576631,116260.0,116250.0,0.17151577]
["bitfinex","BTCUSD",1753902302677,2.39390983,116260.0,116250.0,0.16851577]
["bitfinex","BTCUSD",1753902302897,2.08261874,116260.0,116250.0,0.23231577]
["bitfinex","BTCUSD",1753902303111,2.14445874,116260.0,116250.0,0.25531577]
["bitfinex","BTCUSD",1753902303336,2.33468932,116260.0,116250.0,0.23131577]
["bitfinex","BTCUSD",1753902303555,2.33568932,116260.0,116250.0,0.16751577]
["bitfinex","BTCUSD",1753902303777,2.26038258,116260.0,116250.0,0.16751577]
["bitfinex","BTCUSD",1753902303998,2.25938258,116260.0,116250.0,0.19921577]
["bitfinex","BTCUSD",1753902304229,2.070152,116260.0,116250.0,0.25431577]
["bitfinex","BTCUSD",1753902304451,2.070152,116260.0,116250.0,0.16251577]
["bitfinex","BTCUSD",1753902304669,0.06412,116260.0,116250.0,0.37801577]
["bitfinex","BTCUSD",1753902304879,0.002,116260.0,116250.0,0.91310551]
["bitfinex","BTCUSD",1753902305104,0.001,116260.0,116250.0,0.57210551]
["bitfinex","BTCUSD",1753902305319,0.06312,116260.0,116250.0,0.57210551]
["bitfinex","BTCUSD",1753902305566,0.001,116260.0,116250.0,0.57210551]
["bitfinex","BTCUSD",1753902306036,0.06208,116260.0,116250.0,0.91010551]
["bitfinex","BTCUSD",1753902306235,0.69879729,116280.0,116270.0,0.0857]
["bitfinex","BTCUSD",1753902306452,2.32042996,116280.0,116270.0,0.1701773]
["bitfinex","BTCUSD",1753902306675,2.32042996,116280.0,116270.0,0.0617]
["bitfinex","BTCUSD",1753902306922,2.32042996,116280.0,116270.0,0.0301]
["bitfinex","BTCUSD",1753902307123,0.18923043,116260.0,116250.0,0.35601577]
["bitfinex","BTCUSD",1753902307345,2.83239866,116260.0,116250.0,0.41549307]
["bitfinex","BTCUSD",1753902307556,2.83239866,116260.0,116250.0,0.29351577]
["bitfinex","BTCUSD",1753902307771,2.83239866,116260.0,116250.0,0.28651577]
["bitfinex","BTCUSD",1753902308330,2.82185402,116260.0,116250.0,0.28651577]
["bitfinex","BTCUSD",1753902308593,3.37235402,116260.0,116250.0,0.28580259]
["bitfinex","BTCUSD",1753902308801,3.33817704,116260.0,116250.0,0.27480259]
["bitfinex","BTCUSD",1753902309014,3.38381847,116260.0,116250.0,0.27480259]
["bitfinex","BTCUSD",1753902309229,3.43743847,116260.0,116250.0,0.28280259]
["bitfinex","BTCUSD",1753902309425,0.52064501,116250.0,116240.0,1.551087]
["bitfinex","BTCUSD",1753902309713,0.58304501,116250.0,116240.0,1.551087]
["bitfinex","BTCUSD",1753902309942,3.16218956,116250.0,116240.0,1.52799566]
["bitfinex","BTCUSD",1753902310150,2.85219701,116250.0,116240.0,1.52799566]
["bitfinex","BTCUSD",1753902310362,3.36218956,116250.0,116240.0,1.52799566]
["bitfinex","BTCUSD",1753902310593,3.29978956,116250.0,116240.0,1.52799566]
["bitfinex","BTCUSD",1753902310814,3.30027712,116250.0,116240.0,1.52799566]
["bitfinex","BTCUSD",1753902311032,3.16267712,116250.0,116240.0,1.52799566]
["bitfinex","BTCUSD",1753902311257,3.16267712,116250.0,116240.0,1.525186]
["bitfinex","BTCUSD",1753902311481,3.10027712,116250.0,116240.0,1.525186]
["bitfinex","BTCUSD",1753902311693,1.09376512,116250.0,116240.0,1.525186]
["bitfinex","BTCUSD",1753902311922,3.36291712,116250.0,116240.0,1.525186]
["bitfinex","BTCUSD",1753902312139,3.59286014,116250.0,116240.0,1.525186]
["bitfinex","BTCUSD",1753902312579,3.3573671,116250.0,116240.0,1.51901692]
["bitfinex","BTCUSD",1753902312767,3.53801211,116250.0,116240.0,1.51901692]
["bitfinex","BTCUSD",1753902313014,3.54001211,116250.0,116240.0,1.52101692]
["bitfinex","BTCUSD",1753902313257,3.47533211,116250.0,116240.0,1.51901692]
["bitfinex","BTCUSD",1753902313512,3.47633211,116250.0,116240.0,1.51901692]
["bitfinex","BTCUSD",1753902313727,0.00148756,116250.0,116240.0,1.64956594]
["bitfinex","BTCUSD",1753902314172,0.06424756,116250.0,116240.0,1.64956594]
["bitfinex","BTCUSD",1753902314389,0.00148756,116250.0,116240.0,1.64956594]
["bitfinex","BTCUSD",1753902314613,0.06420756,116250.0,116240.0,1.64956594]
["bitfinex","BTCUSD",1753902314843,0.06620756,116250.0,116240.0,1.73404324]
["bitfinex","BTCUSD",1753902315070,0.06420756,116250.0,116240.0,1.73404324]
["bitfinex","BTCUSD",1753902315296,2.14300111,116250.0,116240.0,1.73404324]
["bitfinex","BTCUSD",1753902315508,2.33124812,116250.0,116240.0,1.73404324]
["bitfinex","BTCUSD",1753902315728,0.06624756,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902315913,0.08445074,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902316156,2.07363956,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902316373,0.08345104,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902316592,0.08245067,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902316848,0.06524756,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902317101,0.00048756,116250.0,116240.0,1.73404324]
["bitfinex","BTCUSD",1753902317323,0.06368756,116250.0,116240.0,1.73404324]
["bitfinex","BTCUSD",1753902317766,0.06368756,116250.0,116240.0,1.73804324]
["bitfinex","BTCUSD",1753902317767,0.06468756,116250.0,116240.0,1.73804324]
["bitfinex","BTCUSD",1753902318008,0.06468756,116250.0,116240.0,1.71304324]
["bitfinex","BTCUSD",1753902318302,0.59033289,116250.0,116240.0,1.71659422]
["bitfinex","BTCUSD",1753902318508,0.06652756,116250.0,116240.0,1.71959422]
["bitfinex","BTCUSD",1753902318713,0.06652756,116250.0,116240.0,1.72259422]
["bitfinex","BTCUSD",1753902318935,0.6053759,116250.0,116240.0,1.72259422]
["bitfinex","BTCUSD",1753902319158,3.1759189,116250.0,116240.0,1.69759422]
["bitfinex","BTCUSD",1753902319377,3.1759189,116250.0,116240.0,1.55671692]
["bitfinex","BTCUSD",1753902319609,3.1759189,116250.0,116240.0,1.53810604]
["bitfinex","BTCUSD",1753902319826,3.1759189,116250.0,116240.0,1.52589413]
["bitfinex","BTCUSD",1753902320039,3.1759189,116250.0,116240.0,1.49419413]
["bitfinex","BTCUSD",1753902320040,2.66592635,116250.0,116240.0,1.49419413]
["bitfinex","BTCUSD",1753902320245,3.1759189,116250.0,116240.0,1.49419413]
["bitfinex","BTCUSD",1753902320681,2.66592635,116250.0,116240.0,1.49419413]
["bitfinex","BTCUSD",1753902320916,3.1759189,116250.0,116240.0,1.49419413]
["bitfinex","BTCUSD",1753902321411,3.1749189,116250.0,116240.0,1.49119413]
["bitfinex","BTCUSD",1753902321630,3.1749189,116250.0,116240.0,1.01734006]
["bitfinex","BTCUSD",1753902321631,3.91741145,116250.0,116240.0,1.01734006]
["bitfinex","BTCUSD",1753902321845,3.94611145,116250.0,116240.0,0.7378382]
["bitfinex","BTCUSD",1753902322056,3.94611145,116250.0,116240.0,0.25527768]
["bitfinex","BTCUSD",1753902322057,3.81887145,116250.0,116240.0,0.25527768]
["bitfinex","BTCUSD",1753902322277,2.8769964,116250.0,116240.0,0.25527768]
["bitfinex","BTCUSD",1753902322501,3.44994895,116250.0,116240.0,0.17476456]
["bitfinex","BTCUSD",1753902322718,3.9610215,116250.0,116240.0,0.16239555]
["bitfinex","BTCUSD",1753902322932,3.9590215,116250.0,116240.0,0.14725807]
["bitfinex","BTCUSD",1753902323148,3.9590215,116250.0,116240.0,0.13865264]
["bitfinex","BTCUSD",1753902323360,3.9640215,116250.0,116240.0,0.09316294]
["bitfinex","BTCUSD",1753902323573,3.38834895,116250.0,116240.0,0.09316294]
["bitfinex","BTCUSD",1753902323783,3.3755189,116250.0,116240.0,0.09216294]
["bitfinex","BTCUSD",1753902323998,2.87899394,116250.0,116240.0,0.09216294]
["bitfinex","BTCUSD",1753902324213,3.54398649,116250.0,116240.0,0.09316294]
["bitfinex","BTCUSD",1753902324434,0.38927935,116230.0,116220.0,1.62334523]
["bitfinex","BTCUSD",1753902324649,3.1169239,116230.0,116220.0,1.62334523]
["bitfinex","BTCUSD",1753902324940,3.2655639,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902325152,2.68969135,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902325366,1.1963719,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902325579,3.2655239,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902325794,2.75553135,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902326016,3.2655239,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902326238,3.1996839,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902326452,0.62053935,116230.0,116220.0,1.61966997]
["bitfinex","BTCUSD",1753902326675,2.75561135,116230.0,116220.0,1.61372557]
["bitfinex","BTCUSD",1753902326900,3.2656039,116230.0,116220.0,1.61131623]
["bitfinex","BTCUSD",1753902327116,3.2656039,116230.0,116220.0,1.60654551]
["bitfinex","BTCUSD",1753902327117,2.68969135,116230.0,116220.0,1.60654551]
["bitfinex","BTCUSD",1753902327330,3.1996839,116230.0,116220.0,1.60654551]
["bitfinex","BTCUSD",1753902327539,2.24425821,116230.0,116220.0,1.63694551]
["bitfinex","BTCUSD",1753902327751,2.41633149,116230.0,116220.0,1.63694551]
["bitfinex","BTCUSD",1753902327961,2.91612404,116230.0,116220.0,1.63694551]
["bitfinex","BTCUSD",1753902328190,2.74613149,116230.0,116220.0,1.60654551]
["bitfinex","BTCUSD",1753902328408,3.25612404,116230.0,116220.0,1.60654551]
["bitfinex","BTCUSD",1753902328627,2.74613149,116230.0,116220.0,1.68569453]
["bitfinex","BTCUSD",1753902328865,0.33697964,116230.0,116220.0,1.68273094]
["bitfinex","BTCUSD",1753902329076,2.23405829,116230.0,116220.0,1.67959079]
["bitfinex","BTCUSD",1753902329289,2.35669793,116230.0,116220.0,1.61908113]
["bitfinex","BTCUSD",1753902329507,2.40629082,116230.0,116220.0,1.64998113]
["bitfinex","BTCUSD",1753902329745,2.217012,116230.0,116220.0,1.63253211]
["bitfinex","BTCUSD",1753902329963,0.14778,116230.0,116220.0,1.72569553]
["bitfinex","BTCUSD",1753902330172,2.136832,116230.0,116220.0,1.72569553]
["bitfinex","BTCUSD",1753902330401,2.069152,116240.0,116220.0,1.70534455]
["bitfinex","BTCUSD",1753902330613,2.07775429,116240.0,116230.0,0.09]
["bitfinex","BTCUSD",1753902330827,2.135952,116240.0,116230.0,0.10744902]
["bitfinex","BTCUSD",1753902331060,2.135952,116240.0,116230.0,0.21492632]
["bitfinex","BTCUSD",1753902331061,0.0668,116240.0,116230.0,0.21492632]
["bitfinex","BTCUSD",1753902331275,2.069152,116240.0,116230.0,0.21492632]
["bitfinex","BTCUSD",1753902331494,2.136832,116240.0,116230.0,0.21492632]
["bitfinex","BTCUSD",1753902331713,2.136912,116240.0,116230.0,0.21492632]
["bitfinex","BTCUSD",1753902331930,2.136912,116240.0,116230.0,1.71370635]
["bitfinex","BTCUSD",1753902332153,0.06776,116240.0,116230.0,1.71370635]
["bitfinex","BTCUSD",1753902332436,2.069152,116240.0,116230.0,1.71370635]
["bitfinex","BTCUSD",1753902332682,2.069152,116240.0,116230.0,1.78586977]
["bitfinex","BTCUSD",1753902332683,2.137912,116240.0,116230.0,1.78586977]
["bitfinex","BTCUSD",1753902332908,2.16371955,116240.0,116230.0,1.78586977]
["bitfinex","BTCUSD",1753902333123,2.83716762,116240.0,116230.0,1.69270635]
["bitfinex","BTCUSD",1753902333330,1.10801562,116240.0,116230.0,1.71770635]
["bitfinex","BTCUSD",1753902333549,1.10801562,116240.0,116230.0,1.63322905]
["bitfinex","BTCUSD",1753902333550,2.66717507,116240.0,116230.0,1.63322905]
["bitfinex","BTCUSD",1753902333763,2.41775429,116240.0,116230.0,1.60322905]
["bitfinex","BTCUSD",1753902333986,2.6750178,116240.0,116230.0,1.60322905]
["bitfinex","BTCUSD",1753902334205,2.6750178,116240.0,116230.0,1.68563966]
["bitfinex","BTCUSD",1753902334206,2.66741536,116240.0,116230.0,1.68563966]
["bitfinex","BTCUSD",1753902334451,1.10825591,116240.0,116230.0,1.56876236]
["bitfinex","BTCUSD",1753902334673,3.10940791,116240.0,116230.0,1.50078003]
["bitfinex","BTCUSD",1753902334910,3.17644791,116240.0,116230.0,1.49878003]
["bitfinex","BTCUSD",1753902335127,2.79841536,116240.0,116230.0,1.49878003]
["bitfinex","BTCUSD",1753902335345,3.30840791,116240.0,116230.0,1.49878003]
["bitfinex","BTCUSD",1753902335566,0.002,116240.0,116230.0,1.53718003]
["bitfinex","BTCUSD",1753902335775,2.14771437,116240.0,116230.0,1.60062905]
["bitfinex","BTCUSD",1753902335991,2.32837507,116240.0,116230.0,1.5958782]
["bitfinex","BTCUSD",1753902336223,2.67537507,116240.0,116230.0,1.66290648]
["bitfinex","BTCUSD",1753902336448,2.67533507,116240.0,116230.0,1.49702918]
["bitfinex","BTCUSD",1753902336671,1.10917562,116240.0,116230.0,1.49702918]
["bitfinex","BTCUSD",1753902336900,3.17832762,116240.0,116230.0,1.49702918]
["bitfinex","BTCUSD",1753902337124,3.17832762,116240.0,116230.0,1.52202918]
["bitfinex","BTCUSD",1753902337343,2.67233507,116240.0,116230.0,1.48540253]
["bitfinex","BTCUSD",1753902337574,3.01026936,116240.0,116230.0,1.47118578]
["bitfinex","BTCUSD",1753902337797,1.11317576,116240.0,116230.0,1.46255913]
["bitfinex","BTCUSD",1753902338019,3.94394031,116240.0,116230.0,1.43436583]
["bitfinex","BTCUSD",1753902338239,2.95655521,116240.0,116230.0,1.42573918]
["bitfinex","BTCUSD",1753902338457,3.13915521,116240.0,116230.0,1.42573918]
["bitfinex","BTCUSD",1753902338680,3.81914031,116240.0,116230.0,1.38691923]
["bitfinex","BTCUSD",1753902338867,2.79815521,116240.0,116230.0,1.37629258]
["bitfinex","BTCUSD",1753902339118,2.79315521,116240.0,116230.0,1.37629258]
["bitfinex","BTCUSD",1753902339341,3.81314031,116240.0,116230.0,1.33747263]
["bitfinex","BTCUSD",1753902339561,3.81914031,116240.0,116230.0,0.83512953]
["bitfinex","BTCUSD",1753902339775,0.41227609,116230.0,116220.0,1.54053882]
["bitfinex","BTCUSD",1753902340055,2.56564809,116230.0,116220.0,1.51071251]
["bitfinex","BTCUSD",1753902340276,3.07564064,116230.0,116220.0,1.27334189]
["bitfinex","BTCUSD",1753902340491,2.90564809,116230.0,116220.0,0.97011369]
["bitfinex","BTCUSD",1753902340711,3.41564064,116230.0,116220.0,0.97011369]
["bitfinex","BTCUSD",1753902340930,3.41564064,116230.0,116220.0,0.96148492]
["bitfinex","BTCUSD",1753902341148,0.83649609,116230.0,116220.0,0.9312842]
["bitfinex","BTCUSD",1753902341385,3.41564064,116230.0,116220.0,0.92265543]
["bitfinex","BTCUSD",1753902341602,3.43490064,116230.0,116220.0,0.34704012]
["bitfinex","BTCUSD",1753902341815,3.43490064,116230.0,116220.0,0.12968474]
["bitfinex","BTCUSD",1753902342049,3.43490064,116230.0,116220.0,0.12641622]
["bitfinex","BTCUSD",1753902342271,0.72069164,116220.0,116210.0,1.39616859]
["bitfinex","BTCUSD",1753902342497,3.52067619,116220.0,116210.0,1.3573391]
["bitfinex","BTCUSD",1753902342969,3.55227619,116220.0,116210.0,1.34871033]
["bitfinex","BTCUSD",1753902343193,1.46511511,116220.0,116210.0,1.31850961]
["bitfinex","BTCUSD",1753902343398,3.44983619,116220.0,116210.0,1.30988084]
["bitfinex","BTCUSD",1753902343645,3.44983619,116220.0,116210.0,0.86380577]
["bitfinex","BTCUSD",1753902343646,3.11466382,116220.0,116210.0,0.86380577]
["bitfinex","BTCUSD",1753902343883,3.56049637,116220.0,116210.0,0.84013948]
["bitfinex","BTCUSD",1753902344094,3.56049637,116220.0,116210.0,0.83151071]
["bitfinex","BTCUSD",1753902344281,1.49134437,116220.0,116210.0,0.83151071]
["bitfinex","BTCUSD",1753902344548,3.56049637,116220.0,116210.0,0.7245178]
["bitfinex","BTCUSD",1753902344984,3.56049637,116220.0,116210.0,0.71588903]
["bitfinex","BTCUSD",1753902344985,3.11770382,116220.0,116210.0,0.71588903]
["bitfinex","BTCUSD",1753902345224,3.62869637,116220.0,116210.0,0.03517766]
["bitfinex","BTCUSD",1753902345454,0.72070718,116210.0,116200.0,1.79144126]
["bitfinex","BTCUSD",1753902345663,2.82245918,116210.0,116200.0,1.59160511]
["bitfinex","BTCUSD",1753902345877,3.36505173,116210.0,116200.0,1.49709727]
["bitfinex","BTCUSD",1753902346101,3.66700453,116210.0,116200.0,0.88566348]
["bitfinex","BTCUSD",1753902346332,3.60180453,116210.0,116200.0,0.85546374]
["bitfinex","BTCUSD",1753902346563,1.38069973,116210.0,116200.0,0.84683525]
["bitfinex","BTCUSD",1753902346798,3.55277899,116210.0,116200.0,0.84683525]
["bitfinex","BTCUSD",1753902347023,3.58637899,116210.0,116200.0,0.7469802]
["bitfinex","BTCUSD",1753902347238,3.59037899,116210.0,116200.0,0.73935171]
["bitfinex","BTCUSD",1753902347449,3.51953899,116210.0,116200.0,0.73935171]
["bitfinex","BTCUSD",1753902347704,3.58629899,116210.0,116200.0,0.69952348]
["bitfinex","BTCUSD",1753902347933,3.52453899,116210.0,116200.0,0.70052348]
["bitfinex","BTCUSD",1753902348166,3.60873236,116210.0,116200.0,0.69189499]
["bitfinex","BTCUSD",1753902348410,4.10868966,116210.0,116200.0,0.66169525]
["bitfinex","BTCUSD",1753902348625,4.10868966,116210.0,116200.0,0.65306676]
["bitfinex","BTCUSD",1753902348626,3.19145236,116210.0,116200.0,0.65306676]
["bitfinex","BTCUSD",1753902348843,1.40166036,116210.0,116200.0,0.64443827]
["bitfinex","BTCUSD",1753902349054,3.47281236,116210.0,116200.0,0.59279036]
["bitfinex","BTCUSD",1753902349280,3.33141724,116210.0,116200.0,0.58416187]
["bitfinex","BTCUSD",1753902349522,3.22987502,116210.0,116200.0,0.58416187]
["bitfinex","BTCUSD",1753902349732,3.31794387,116210.0,116200.0,0.56955402]
["bitfinex","BTCUSD",1753902349956,1.51074699,116210.0,116200.0,0.56955402]
["bitfinex","BTCUSD",1753902350211,3.40779677,116210.0,116200.0,0.56092553]
["bitfinex","BTCUSD",1753902350447,3.51794373,116210.0,116200.0,0.56092553]
["bitfinex","BTCUSD",1753902350672,3.58846373,116210.0,116200.0,0.55229704]
["bitfinex","BTCUSD",1753902350891,3.58146373,116210.0,116200.0,0.5210973]
["bitfinex","BTCUSD",1753902351126,3.64566373,116210.0,116200.0,0.51246881]
["bitfinex","BTCUSD",1753902351363,3.64566373,116210.0,116200.0,0.46891221]
["bitfinex","BTCUSD",1753902351586,1.63057173,116210.0,116200.0,0.43870073]
["bitfinex","BTCUSD",1753902351837,1.63057173,116210.0,116200.0,0.43006888]
["bitfinex","BTCUSD",1753902352084,1.63157173,116210.0,116200.0,0.43006888]
["bitfinex","BTCUSD",1753902352318,0.80128678,116200.0,116190.0,0.06223779]
["bitfinex","BTCUSD",1753902352554,0.80128678,116200.0,116170.0,0.00634975]
["bitfinex","BTCUSD",1753902352555,0.37732649,116180.0,116170.0,0.00634975]
["bitfinex","BTCUSD",1753902352804,1.1303057,116180.0,116170.0,0.00634975]
["bitfinex","BTCUSD",1753902353737,1.1302657,116180.0,116170.0,0.00634975]
["bitfinex","BTCUSD",1753902353965,1.2594657,116180.0,116170.0,0.00634975]
["bitfinex","BTCUSD",1753902354207,0.5379848,116170.0,116160.0,0.065]
["bitfinex","BTCUSD",1753902354452,0.00860814,116160.0,116150.0,0.12244627]
["bitfinex","BTCUSD",1753902354670,0.001,116160.0,116150.0,0.07173187]
["bitfinex","BTCUSD",1753902354902,0.59044069,116160.0,116150.0,0.15757467]
["bitfinex","BTCUSD",1753902355141,0.59804906,116160.0,116150.0,0.14331297]
["bitfinex","BTCUSD",1753902355497,0.07084,116160.0,116150.0,0.07514955]
["bitfinex","BTCUSD",1753902355499,0.58131951,116160.0,116150.0,0.07514955]
["bitfinex","BTCUSD",1753902355708,0.07993518,116160.0,116150.0,0.07514955]
["bitfinex","BTCUSD",1753902355899,0.94814453,116160.0,116150.0,0.07514955]
["bitfinex","BTCUSD",1753902356269,0.44612042,116160.0,116150.0,0.05770053]
["bitfinex","BTCUSD",1753902356486,1.15052967,116160.0,116150.0,0.03370053]
["bitfinex","BTCUSD",1753902356751,0.36372669,116160.0,116150.0,0.03370053]
["bitfinex","BTCUSD",1753902356964,1.12594376,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902357181,0.97959315,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902357403,3.22092182,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902357642,3.20370487,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902358084,3.20570487,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902358298,1.13655287,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902358528,3.04213686,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902358750,3.21431353,116160.0,116150.0,0.03134451]
["bitfinex","BTCUSD",1753902358955,2.97734224,116160.0,116150.0,0.0786767]
["bitfinex","BTCUSD",1753902359170,3.16673594,116160.0,116150.0,0.0786767]
["bitfinex","BTCUSD",1753902359403,2.25856186,116150.0,116140.0,0.02606]
["bitfinex","BTCUSD",1753902359614,2.59636292,116150.0,116140.0,0.04350902]
["bitfinex","BTCUSD",1753902359847,2.069152,116150.0,116140.0,0.05110902]
["bitfinex","BTCUSD",1753902360055,2.66776269,116150.0,116140.0,0.07610902]
["bitfinex","BTCUSD",1753902360267,2.67637195,116150.0,116140.0,0.05110902]
["bitfinex","BTCUSD",1753902360509,2.84884353,116150.0,116140.0,0.05110902]
["bitfinex","BTCUSD",1753902360724,2.84023442,116150.0,116140.0,0.03366]
["bitfinex","BTCUSD",1753902360933,3.04223442,116150.0,116140.0,0.03366]
["bitfinex","BTCUSD",1753902361149,3.38223442,116150.0,116140.0,0.05110902]
["bitfinex","BTCUSD",1753902361368,0.52081609,116140.0,116130.0,0.149]
["bitfinex","BTCUSD",1753902361581,2.41776192,116140.0,116130.0,0.1558]
["bitfinex","BTCUSD",1753902361793,2.069152,116140.0,116130.0,0.2135]
["bitfinex","BTCUSD",1753902362020,0.07172,116140.0,116130.0,0.2135]
["bitfinex","BTCUSD",1753902362238,2.270152,116150.0,116140.0,0.0885]
["bitfinex","BTCUSD",1753902362453,2.141872,116150.0,116140.0,0.0885]
["bitfinex","BTCUSD",1753902362670,2.65086455,116150.0,116140.0,0.1125]
["bitfinex","BTCUSD",1753902362886,2.67669224,116150.0,116140.0,0.0875]
["bitfinex","BTCUSD",1753902363161,3.01673217,116150.0,116140.0,0.07722861]
["bitfinex","BTCUSD",1753902363408,2.66812269,116150.0,116140.0,0.09367763]
["bitfinex","BTCUSD",1753902363603,3.18031441,116150.0,116140.0,0.07224902]
["bitfinex","BTCUSD",1753902363823,3.18031441,116150.0,116140.0,0.04144902]
["bitfinex","BTCUSD",1753902364049,2.58996824,116140.0,116130.0,0.126]
["bitfinex","BTCUSD",1753902364255,3.17368079,116140.0,116130.0,0.125]
["bitfinex","BTCUSD",1753902364471,2.66368824,116140.0,116130.0,0.125]
["bitfinex","BTCUSD",1753902364694,3.17168079,116140.0,116130.0,0.14244902]
["bitfinex","BTCUSD",1753902365177,3.17168079,116140.0,116130.0,0.09393983]
["bitfinex","BTCUSD",1753902365941,3.37168079,116140.0,116130.0,0.01018322]
["bitfinex","BTCUSD",1753902366413,3.37268079,116140.0,116130.0,0.01118322]
["bitfinex","BTCUSD",1753902367245,3.37268079,116140.0,116130.0,0.0086291]
["bitfinex","BTCUSD",1753902367458,3.51998079,116140.0,116130.0,0.0086291]
["bitfinex","BTCUSD",1753902367749,2.44998367,116130.0,116120.0,0.07038698]
["bitfinex","BTCUSD",1753902367974,3.29997622,116130.0,116120.0,0.06755351]
["bitfinex","BTCUSD",1753902368194,3.29997622,116130.0,116120.0,0.05518292]
["bitfinex","BTCUSD",1753902368400,2.85248367,116130.0,116120.0,0.04855495]
["bitfinex","BTCUSD",1753902368637,3.16247622,116130.0,116120.0,0.04855495]
["bitfinex","BTCUSD",1753902368897,3.16084504,116130.0,116120.0,0.0353467]
["bitfinex","BTCUSD",1753902369146,3.17432738,116130.0,116120.0,0.0353467]
["bitfinex","BTCUSD",1753902369397,1.29125333,116130.0,116120.0,0.02260541]
["bitfinex","BTCUSD",1753902369626,1.29125333,116130.0,116120.0,0.01238061]
["bitfinex","BTCUSD",1753902369864,3.36040533,116130.0,116120.0,0.01238061]
["bitfinex","BTCUSD",1753902370331,3.36040533,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1753902370570,2.85371687,116120.0,116110.0,0.00172964]
["bitfinex","BTCUSD",1753902370854,0.18090956,116080.0,116070.0,0.00588662]
["bitfinex","BTCUSD",1753902371090,0.18090956,116080.0,116060.0,0.02306939]
["bitfinex","BTCUSD",1753902371091,0.52092515,116070.0,116060.0,0.02306939]
["bitfinex","BTCUSD",1753902371310,2.59869241,116070.0,116060.0,0.00775845]
["bitfinex","BTCUSD",1753902371529,2.59869241,116070.0,116060.0,0.00261756]
["bitfinex","BTCUSD",1753902371530,3.10868496,116070.0,116060.0,0.00261756]
["bitfinex","BTCUSD",1753902371744,3.10868496,116070.0,116050.0,0.05458333]
["bitfinex","BTCUSD",1753902371745,0.72094073,116060.0,116050.0,0.05458333]
["bitfinex","BTCUSD",1753902371957,2.45009273,116060.0,116050.0,0.05507029]
["bitfinex","BTCUSD",1753902372171,2.96008528,116060.0,116050.0,0.05507029]
["bitfinex","BTCUSD",1753902372398,2.61776786,116060.0,116050.0,0.05507029]
["bitfinex","BTCUSD",1753902372616,3.21835212,116060.0,116050.0,0.05507029]
["bitfinex","BTCUSD",1753902372838,2.69974394,116060.0,116050.0,0.04947029]
["bitfinex","BTCUSD",1753902373036,2.87206888,116060.0,116050.0,0.04825266]
["bitfinex","BTCUSD",1753902373477,3.38206143,116060.0,116050.0,0.04825266]
["bitfinex","BTCUSD",1753902373753,2.885557,116060.0,116050.0,0.03926856]
["bitfinex","BTCUSD",1753902374007,3.39560734,116060.0,116050.0,0.0362703]
["bitfinex","BTCUSD",1753902374233,3.19250455,116060.0,116050.0,0.0362703]
["bitfinex","BTCUSD",1753902374443,2.683512,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902374652,3.20212018,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902374866,3.21273604,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902375086,3.38306114,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902375305,3.21935197,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902375515,3.34350455,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902375722,2.835512,116060.0,116050.0,0.0372703]
["bitfinex","BTCUSD",1753902375960,2.48564073,116060.0,116050.0,0.1007703]
["bitfinex","BTCUSD",1753902376164,2.144032,116060.0,116050.0,0.0622703]
["bitfinex","BTCUSD",1753902376372,2.344032,116060.0,116050.0,0.0622703]
["bitfinex","BTCUSD",1753902376580,2.344032,116060.0,116050.0,0.04811013]
["bitfinex","BTCUSD",1753902376798,2.168452,116060.0,116050.0,0.04811013]
["bitfinex","BTCUSD",1753902377013,1.968652,116060.0,116050.0,0.10667671]
["bitfinex","BTCUSD",1753902377213,2.233572,116060.0,116050.0,0.19015401]
["bitfinex","BTCUSD",1753902377427,0.41504,116060.0,116050.0,0.21515401]
["bitfinex","BTCUSD",1753902377643,0.41504,116060.0,116050.0,0.10667671]
["bitfinex","BTCUSD",1753902377644,2.309612,116060.0,116050.0,0.10667671]
["bitfinex","BTCUSD",1753902377863,2.309612,116060.0,116050.0,0.10322491]
["bitfinex","BTCUSD",1753902378071,2.309612,116060.0,116050.0,0.09874876]
["bitfinex","BTCUSD",1753902378285,2.311212,116060.0,116050.0,0.1211312]
["bitfinex","BTCUSD",1753902378811,2.31982756,116060.0,116050.0,0.08129974]
["bitfinex","BTCUSD",1753902378984,2.310212,116060.0,116050.0,0.09774876]
["bitfinex","BTCUSD",1753902379192,2.310412,116060.0,116050.0,0.09774876]
["bitfinex","BTCUSD",1753902379400,2.311412,116060.0,116050.0,0.12674876]
["bitfinex","BTCUSD",1753902379829,2.312372,116060.0,116050.0,0.11904876]
["bitfinex","BTCUSD",1753902380035,2.312372,116060.0,116050.0,0.11404876]
["bitfinex","BTCUSD",1753902380241,2.234572,116060.0,116050.0,0.11404876]
["bitfinex","BTCUSD",1753902380458,0.001,116060.0,116050.0,0.62404131]
["bitfinex","BTCUSD",1753902380676,0.002,116060.0,116050.0,0.11904876]
["bitfinex","BTCUSD",1753902380900,0.027911,116060.0,116050.0,0.11904876]
["bitfinex","BTCUSD",1753902381118,0.57672,116090.0,116080.0,0.10594902]
["bitfinex","BTCUSD",1753902381331,1.893572,116100.0,116080.0,0.01744902]
["bitfinex","BTCUSD",1753902381536,0.025909,116090.0,116080.0,0.01737611]
["bitfinex","BTCUSD",1753902381792,0.025909,116090.0,116080.0,0.01999367]
["bitfinex","BTCUSD",1753902382004,0.2,116130.0,116080.0,0.52998622]
["bitfinex","BTCUSD",1753902382005,0.57664,116130.0,116080.0,0.52998622]
["bitfinex","BTCUSD",1753902382279,1.919478,116120.0,116090.0,0.00261756]
["bitfinex","BTCUSD",1753902382493,1.919478,116120.0,116100.0,0.00261756]
["bitfinex","BTCUSD",1753902382494,0.025906,116120.0,116100.0,0.00261756]
["bitfinex","BTCUSD",1753902382719,0.025906,116120.0,116090.0,0.07900463]
["bitfinex","BTCUSD",1753902383165,0.025906,116120.0,116100.0,0.50999255]
["bitfinex","BTCUSD",1753902383402,0.025906,116120.0,116100.0,0.0844773]
["bitfinex","BTCUSD",1753902383613,0.025906,116120.0,116110.0,0.10192632]
["bitfinex","BTCUSD",1753902383824,1.893572,116150.0,116110.0,0.61191887]
["bitfinex","BTCUSD",1753902384049,0.001,116120.0,116110.0,0.10192632]
["bitfinex","BTCUSD",1753902384275,0.001,116120.0,116110.0,0.05014902]
["bitfinex","BTCUSD",1753902384498,0.002,116120.0,116110.0,0.16542632]
["bitfinex","BTCUSD",1753902384720,2.235572,116120.0,116110.0,0.16542632]
["bitfinex","BTCUSD",1753902385364,2.234572,116120.0,116110.0,0.04824902]
["bitfinex","BTCUSD",1753902385804,2.235572,116120.0,116110.0,0.13272632]
["bitfinex","BTCUSD",1753902386074,2.235572,116120.0,116110.0,0.04824902]
["bitfinex","BTCUSD",1753902386293,2.233572,116120.0,116110.0,0.04820116]
["bitfinex","BTCUSD",1753902386543,2.234572,116120.0,116110.0,0.05420116]
["bitfinex","BTCUSD",1753902386763,2.234572,116120.0,116110.0,0.04813372]
["bitfinex","BTCUSD",1753902386980,2.234572,116120.0,116110.0,0.0398]
["bitfinex","BTCUSD",1753902387195,0.341,116120.0,116110.0,0.00873402]
["bitfinex","BTCUSD",1753902387410,0.001,116120.0,116110.0,0.0327]
["bitfinex","BTCUSD",1753902387864,0.001,116120.0,116110.0,0.54269255]
["bitfinex","BTCUSD",1753902388090,0.5,116150.0,116110.0,0.62716985]
["bitfinex","BTCUSD",1753902388309,1.893572,116150.0,116140.0,0.0327]
["bitfinex","BTCUSD",1753902388543,0.525892,116150.0,116140.0,0.1171773]
["bitfinex","BTCUSD",1753902388745,0.53450088,116150.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902388986,0.025892,116150.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902389208,0.365892,116150.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902389429,0.01928366,116160.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902389649,0.00048666,116150.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902389877,0.50048666,116150.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902390099,0.00048666,116150.0,116140.0,0.10192632]
["bitfinex","BTCUSD",1753902390315,0.00348666,116150.0,116140.0,0.5697769]
["bitfinex","BTCUSD",1753902390543,0.00348666,116150.0,116140.0,0.6005769]
["bitfinex","BTCUSD",1753902390765,0.00348666,116150.0,116140.0,0.09058435]
["bitfinex","BTCUSD",1753902391227,0.50348666,116150.0,116140.0,0.09058435]
["bitfinex","BTCUSD",1753902391450,1.893572,116130.0,116120.0,0.0327]
["bitfinex","BTCUSD",1753902391678,0.35722096,116130.0,116120.0,0.1171773]
["bitfinex","BTCUSD",1753902391898,0.34,116120.0,116100.0,0.0303]
["bitfinex","BTCUSD",1753902392123,0.34,116120.0,116110.0,0.0327]
["bitfinex","BTCUSD",1753902392544,0.34,116120.0,116110.0,0.05014902]
["bitfinex","BTCUSD",1753902392983,0.91948,116140.0,116130.0,0.04714902]
["bitfinex","BTCUSD",1753902393200,0.41948,116140.0,116130.0,0.04714902]
["bitfinex","BTCUSD",1753902393420,0.34,116140.0,116130.0,0.1005647]
["bitfinex","BTCUSD",1753902393900,0.08092666,116150.0,116130.0,0.62476985]
["bitfinex","BTCUSD",1753902393901,0.00148666,116150.0,116130.0,0.62476985]
["bitfinex","BTCUSD",1753902394120,0.00148666,116150.0,116140.0,0.62476985]
["bitfinex","BTCUSD",1753902394354,0.00048666,116150.0,116140.0,0.1147773]
["bitfinex","BTCUSD",1753902394579,0.00048666,116150.0,116140.0,0.0844773]
["bitfinex","BTCUSD",1753902394580,0.50048666,116150.0,116140.0,0.0844773]
["bitfinex","BTCUSD",1753902394819,0.34048666,116150.0,116140.0,0.0834773]
["bitfinex","BTCUSD",1753902395299,0.34048666,116150.0,116140.0,0.10092632]
["bitfinex","BTCUSD",1753902395930,0.34048666,116150.0,116140.0,0.09392632]
["bitfinex","BTCUSD",1753902396149,0.34048666,116150.0,116140.0,0.0764773]
["bitfinex","BTCUSD",1753902396603,0.34048666,116150.0,116140.0,0.0774773]
["bitfinex","BTCUSD",1753902396604,2.24205866,116150.0,116140.0,0.0774773]
["bitfinex","BTCUSD",1753902396813,2.25166762,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753902397039,2.43246837,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753902397255,3.25973822,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1753902397476,0.34861192,116110.0,116080.0,0.063]
["bitfinex","BTCUSD",1753902397710,2.312772,116100.0,116080.0,0.1171773]
["bitfinex","BTCUSD",1753902397926,2.233572,116090.0,116080.0,0.0844773]
["bitfinex","BTCUSD",1753902398162,0.34,116080.0,116060.0,0.063]
["bitfinex","BTCUSD",1753902398379,0.34,116080.0,116070.0,0.1474773]
["bitfinex","BTCUSD",1753902398900,0.34048636,116080.0,116070.0,0.1474773]
["bitfinex","BTCUSD",1753902399378,0.00048636,116080.0,116070.0,0.1474773]
["bitfinex","BTCUSD",1753902399862,0.00048636,116080.0,116070.0,0.0844773]
["bitfinex","BTCUSD",1753902400376,0.00048636,116080.0,116050.0,0.03629522]
["bitfinex","BTCUSD",1753902400617,0.00048636,116080.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902400849,0.00148636,116080.0,116070.0,0.005]
["bitfinex","BTCUSD",1753902401322,0.00148636,116080.0,116060.0,0.07911993]
["bitfinex","BTCUSD",1753902401851,0.00148636,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753902402307,0.33148636,116080.0,116070.0,0.10492632]
["bitfinex","BTCUSD",1753902402531,0.33248636,116080.0,116070.0,0.67791887]
["bitfinex","BTCUSD",1753902402797,0.33148636,116080.0,116070.0,0.16792632]
["bitfinex","BTCUSD",1753902403008,0.33148636,116080.0,116070.0,0.23608974]
["bitfinex","BTCUSD",1753902403226,0.001,116080.0,116070.0,0.23708974]
["bitfinex","BTCUSD",1753902403432,0.001,116080.0,116070.0,0.1211773]
["bitfinex","BTCUSD",1753902403885,0.002,116080.0,116070.0,0.16892632]
["bitfinex","BTCUSD",1753902404107,0.002,116080.0,116070.0,0.13862632]
["bitfinex","BTCUSD",1753902404324,0.002,116080.0,116070.0,0.1211773]
["bitfinex","BTCUSD",1753902404537,0.501,116080.0,116070.0,0.004]
["bitfinex","BTCUSD",1753902404743,0.001,116080.0,116070.0,0.004]
["bitfinex","BTCUSD",1753902404971,0.501,116080.0,116070.0,0.004]
["bitfinex","BTCUSD",1753902405414,0.35061415,116080.0,116070.0,0.007]
["bitfinex","BTCUSD",1753902405630,2.93508863,116080.0,116070.0,0.007]
["bitfinex","BTCUSD",1753902405867,3.31581218,116080.0,116070.0,0.007]
["bitfinex","BTCUSD",1753902406314,2.76941249,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902406532,2.50994437,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902406794,3.07702114,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902407006,2.39470394,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902407231,2.377472,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902407453,2.38608763,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902407684,2.40331927,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902407899,2.40331957,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902408118,2.38608778,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902408325,2.311692,116060.0,116050.0,0.00699522]
["bitfinex","BTCUSD",1753902408540,2.3375395,116060.0,116050.0,0.00699522]
["bitfinex","BTCUSD",1753902408759,2.32330763,116060.0,116050.0,0.00799522]
["bitfinex","BTCUSD",1753902408976,2.314692,116060.0,116050.0,0.00799522]
["bitfinex","BTCUSD",1753902409667,0.42088,116060.0,116050.0,0.00799522]
["bitfinex","BTCUSD",1753902409885,0.343,116060.0,116050.0,0.00799522]
["bitfinex","BTCUSD",1753902410107,0.003,116060.0,116050.0,0.60246507]
["bitfinex","BTCUSD",1753902410330,0.003,116060.0,116050.0,0.60146507]
["bitfinex","BTCUSD",1753902410560,0.003,116060.0,116050.0,0.66446507]
["bitfinex","BTCUSD",1753902410775,0.003,116060.0,116050.0,0.09147252]
["bitfinex","BTCUSD",1753902410991,0.344,116060.0,116050.0,0.09347252]
["bitfinex","BTCUSD",1753902411210,0.004,116060.0,116050.0,0.09347252]
["bitfinex","BTCUSD",1753902411423,0.004,116060.0,116050.0,0.66646507]
["bitfinex","BTCUSD",1753902411652,0.001,116060.0,116050.0,0.15547252]
["bitfinex","BTCUSD",1753902411878,0.001,116060.0,116050.0,0.66546507]
["bitfinex","BTCUSD",1753902412086,0.002,116060.0,116050.0,0.66846507]
["bitfinex","BTCUSD",1753902412223,0.002,116060.0,116050.0,0.69346507]
["bitfinex","BTCUSD",1753902412437,0.01722155,116130.0,116050.0,0.76914507]
["bitfinex","BTCUSD",1753902412438,0.5,116130.0,116050.0,0.76914507]
["bitfinex","BTCUSD",1753902412658,0.07768,116130.0,116100.0,0.50999255]
["bitfinex","BTCUSD",1753902412871,1.893572,116110.0,116100.0,0.0732587]
["bitfinex","BTCUSD",1753902413076,0.41768,116130.0,116100.0,0.0732587]
["bitfinex","BTCUSD",1753902413295,0.025897,116130.0,116100.0,0.0722587]
["bitfinex","BTCUSD",1753902413550,0.0329,116150.0,116100.0,0.61495125]
["bitfinex","BTCUSD",1753902413765,1.893572,116130.0,116100.0,0.1352587]
["bitfinex","BTCUSD",1753902413974,1.893572,116130.0,116100.0,0.64539709]
["bitfinex","BTCUSD",1753902414198,1.893572,116130.0,116110.0,0.50999255]
["bitfinex","BTCUSD",1753902414462,1.893572,116130.0,116110.0,0.0834773]
["bitfinex","BTCUSD",1753902414907,0.34,116120.0,116110.0,0.0834773]
["bitfinex","BTCUSD",1753902415329,0.41756,116120.0,116100.0,0.00114584]
["bitfinex","BTCUSD",1753902415550,0.34,116110.0,116100.0,0.00014584]
["bitfinex","BTCUSD",1753902415756,0.34,116080.0,116060.0,0.06062584]
["bitfinex","BTCUSD",1753902415961,0.34,116080.0,116070.0,0.0844773]
["bitfinex","BTCUSD",1753902416386,0.39184,116080.0,116070.0,0.0844773]
["bitfinex","BTCUSD",1753902416611,0.34,116080.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902416819,0.07752,116090.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902417046,0.34,116070.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902417276,0.41756,116070.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902417701,0.34,116070.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902417914,0.07856,116080.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902418122,0.34,116070.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902418748,0.34,116070.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902418947,0.34,116070.0,116060.0,4.834e-05]
["bitfinex","BTCUSD",1753902418948,1.893572,116070.0,116060.0,4.834e-05]
["bitfinex","BTCUSD",1753902419322,2.233572,116070.0,116060.0,0.00304834]
["bitfinex","BTCUSD",1753902419528,2.250802,116070.0,116060.0,0.00304834]
["bitfinex","BTCUSD",1753902419675,2.44034241,116070.0,116060.0,4.834e-05]
["bitfinex","BTCUSD",1753902419886,2.24218689,116070.0,116060.0,0.00404834]
["bitfinex","BTCUSD",1753902420121,2.29321705,116070.0,116060.0,0.00404834]
["bitfinex","BTCUSD",1753902420291,2.234572,116070.0,116060.0,0.00404834]
["bitfinex","BTCUSD",1753902420494,0.341,116070.0,116060.0,0.51404089]
["bitfinex","BTCUSD",1753902420694,0.001,116070.0,116060.0,0.00404834]
["bitfinex","BTCUSD",1753902421688,0.00014578,116080.0,116070.0,0.063]
["bitfinex","BTCUSD",1753902421908,0.00014578,116080.0,116070.0,0.57299255]
["bitfinex","BTCUSD",1753902422169,0.00014578,116080.0,116070.0,0.062]
["bitfinex","BTCUSD",1753902422389,0.00014578,116080.0,116070.0,0.51004089]
["bitfinex","BTCUSD",1753902422811,0.00014578,116080.0,116070.0,4.834e-05]
["bitfinex","BTCUSD",1753902423017,2.31103778,116080.0,116070.0,4.834e-05]
["bitfinex","BTCUSD",1753902423458,0.41746578,116080.0,116070.0,4.834e-05]
["bitfinex","BTCUSD",1753902423684,0.41732,116080.0,116070.0,0.00404834]
["bitfinex","BTCUSD",1753902423904,0.34,116080.0,116070.0,0.00404834]
["bitfinex","BTCUSD",1753902424117,0.41828,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902424331,0.341,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902424536,2.311852,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902424739,0.41828,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902424968,2.311852,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902425178,2.374252,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902425389,2.88424455,116080.0,116070.0,0.00704834]
["bitfinex","BTCUSD",1753902425599,2.88424455,116080.0,116070.0,0.00379834]
["bitfinex","BTCUSD",1753902425815,2.90169357,116080.0,116070.0,0.00379834]
["bitfinex","BTCUSD",1753902426461,2.39170102,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1753902426676,0.34,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902426891,2.264372,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902427103,2.341252,116060.0,116050.0,0.00599522]
["bitfinex","BTCUSD",1753902427343,0.41684,116060.0,116050.0,0.51598777]
["bitfinex","BTCUSD",1753902427565,1.970412,116070.0,116050.0,0.51598777]
["bitfinex","BTCUSD",1753902427810,0.003,116080.0,116060.0,0.15264072]
["bitfinex","BTCUSD",1753902428028,0.07984,116080.0,116060.0,0.66478732]
["bitfinex","BTCUSD",1753902428244,0.07784,116080.0,116060.0,0.15264072]
["bitfinex","BTCUSD",1753902428474,0.001,116080.0,116060.0,0.0844773]
["bitfinex","BTCUSD",1753902428705,0.07788,116090.0,116060.0,0.0834773]
["bitfinex","BTCUSD",1753902428924,2.393572,116080.0,116060.0,0.08396366]
["bitfinex","BTCUSD",1753902429135,2.311372,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902429353,2.310372,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902429574,2.341172,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902429788,0.4476,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902430000,2.57954212,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902430216,2.39000186,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902430426,2.56231226,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902430635,2.56998956,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902430847,2.64678956,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902431069,2.3804493,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902431288,2.48305464,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902431502,2.63134227,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902431709,2.3985769,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902431922,2.40719201,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902432134,2.3995769,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902432380,2.5738873,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902432611,2.57288767,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902432823,0.4074,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902433032,2.375692,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902433252,2.344092,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902433509,2.35270689,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902433723,2.36232186,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902433944,2.39392179,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902434163,2.39130182,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902434376,2.399917,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902434621,2.39991693,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902434823,2.320047,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902435038,2.22835443,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902435469,2.30487443,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902436098,0.001,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902436306,0.0774,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902436548,0.0764,116070.0,116060.0,0.08596366]
["bitfinex","BTCUSD",1753902436757,1.969972,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902436967,0.0774,116070.0,116060.0,0.00348636]
["bitfinex","BTCUSD",1753902437175,1.970972,116070.0,116060.0,0.00348636]
["bitfinex","BTCUSD",1753902437392,1.894572,116070.0,116060.0,0.00348636]
["bitfinex","BTCUSD",1753902437609,0.07732,116070.0,116060.0,0.00348636]
["bitfinex","BTCUSD",1753902437830,0.07832,116070.0,116060.0,0.00348636]
["bitfinex","BTCUSD",1753902438265,0.07932,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902438490,1.97283492,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902438706,1.97183492,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902439834,1.97183492,116070.0,116060.0,0.45503277]
["bitfinex","BTCUSD",1753902440052,2.31183492,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902440482,2.32928394,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902440701,2.51882391,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902440928,3.03738566,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902441143,3.11324799,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902441604,3.1046328,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902441820,2.31413972,116070.0,116060.0,0.00748636]
["bitfinex","BTCUSD",1753902442012,2.32275461,116070.0,116060.0,0.00048636]
["bitfinex","BTCUSD",1753902442511,2.3333698,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902442726,2.51429502,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902442913,2.26582492,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902443164,2.51405473,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902443374,2.33312958,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902443601,2.34174477,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902443811,2.26582521,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902444058,2.30716461,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902444270,2.30716461,116070.0,116060.0,0.45003277]
["bitfinex","BTCUSD",1753902444271,1.971732,116070.0,116060.0,0.45003277]
["bitfinex","BTCUSD",1753902444483,1.895572,116070.0,116060.0,0.45003277]
["bitfinex","BTCUSD",1753902444693,1.971732,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902444951,1.971732,116070.0,116060.0,0.45003277]
["bitfinex","BTCUSD",1753902445161,2.311732,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902445608,2.32918102,116070.0,116060.0,0.00248636]
["bitfinex","BTCUSD",1753902446058,2.235572,116070.0,116060.0,0.53451007]
["bitfinex","BTCUSD",1753902446278,0.07792,116070.0,116060.0,0.59771007]
["bitfinex","BTCUSD",1753902446496,0.41792,116070.0,116060.0,0.59771007]
["bitfinex","BTCUSD",1753902446708,0.342,116070.0,116060.0,0.15016366]
["bitfinex","BTCUSD",1753902446922,0.342,116070.0,116060.0,0.08696366]
["bitfinex","BTCUSD",1753902447145,0.35944902,116070.0,116060.0,0.53451007]
["bitfinex","BTCUSD",1753902447366,2.25302102,116070.0,116060.0,0.00148636]
["bitfinex","BTCUSD",1753902447583,0.002,116070.0,116060.0,0.53351007]
["bitfinex","BTCUSD",1753902447814,0.003,116070.0,116060.0,0.70271007]
["bitfinex","BTCUSD",1753902448031,0.001,116070.0,116060.0,0.70171007]
["bitfinex","BTCUSD",1753902448240,0.07572,116090.0,116060.0,0.70171007]
["bitfinex","BTCUSD",1753902448241,1.893572,116080.0,116070.0,0.0632]
["bitfinex","BTCUSD",1753902448463,2.233572,116080.0,116070.0,0.0844773]
["bitfinex","BTCUSD",1753902448708,0.01844902,116070.0,116060.0,0.10448636]
["bitfinex","BTCUSD",1753902448927,0.01844902,116070.0,116060.0,0.55803277]
["bitfinex","BTCUSD",1753902448928,0.35944902,116070.0,116060.0,0.55803277]
["bitfinex","BTCUSD",1753902449378,0.35844902,116070.0,116060.0,0.61723277]
["bitfinex","BTCUSD",1753902449593,0.341,116070.0,116060.0,0.61723277]
["bitfinex","BTCUSD",1753902449818,0.01744902,116070.0,116060.0,0.61123277]
["bitfinex","BTCUSD",1753902450033,0.0316,116120.0,116070.0,0.0632]
["bitfinex","BTCUSD",1753902450034,1.893572,116110.0,116070.0,0.0632]
["bitfinex","BTCUSD",1753902450248,1.893572,116120.0,116100.0,0.44754641]
["bitfinex","BTCUSD",1753902450471,1.893572,116120.0,116110.0,0.44754641]
["bitfinex","BTCUSD",1753902450472,0.0754,116120.0,116110.0,0.44754641]
["bitfinex","BTCUSD",1753902450684,1.893572,116120.0,116110.0,0.53202371]
["bitfinex","BTCUSD",1753902450895,1.893572,116120.0,116110.0,0.0844773]
["bitfinex","BTCUSD",1753902451111,1.893572,116120.0,116090.0,0.0318]
["bitfinex","BTCUSD",1753902451337,0.0764,116110.0,116100.0,0.0844773]
["bitfinex","BTCUSD",1753902451552,0.00014627,116120.0,116100.0,0.53202371]
["bitfinex","BTCUSD",1753902451775,0.00014627,116120.0,116100.0,0.0844773]
["bitfinex","BTCUSD",1753902451776,0.07558627,116120.0,116100.0,0.0844773]
["bitfinex","BTCUSD",1753902452269,0.07658627,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1753902452471,0.09403529,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1753902452731,0.00114627,116120.0,116110.0,0.59832371]
["bitfinex","BTCUSD",1753902452948,0.00114627,116120.0,116110.0,0.1159773]
["bitfinex","BTCUSD",1753902453166,0.00114627,116120.0,116110.0,0.59532371]
["bitfinex","BTCUSD",1753902454675,0.00114627,116120.0,116110.0,0.64532371]
["bitfinex","BTCUSD",1753902454883,0.00114627,116120.0,116110.0,0.59432371]
["bitfinex","BTCUSD",1753902455097,0.00114627,116120.0,116110.0,0.61932371]
["bitfinex","BTCUSD",1753902455314,0.00114627,116120.0,116110.0,0.66932371]
["bitfinex","BTCUSD",1753902455768,0.00114627,116120.0,116110.0,0.2217773]
["bitfinex","BTCUSD",1753902455985,0.35859529,116120.0,116110.0,0.1584773]
["bitfinex","BTCUSD",1753902456205,0.35759529,116120.0,116110.0,0.16063043]
["bitfinex","BTCUSD",1753902456435,0.00014627,116120.0,116110.0,0.67147684]
["bitfinex","BTCUSD",1753902456650,0.00114627,116120.0,116110.0,0.72032371]
["bitfinex","BTCUSD",1753902456878,0.00014627,116120.0,116110.0,0.71932371]
["bitfinex","BTCUSD",1753902457101,0.00014627,116120.0,116110.0,0.83309021]
["bitfinex","BTCUSD",1753902457321,0.00014627,116120.0,116110.0,0.83709021]
["bitfinex","BTCUSD",1753902457541,0.00114627,116120.0,116110.0,1.01795303]
["bitfinex","BTCUSD",1753902457780,0.0645,116200.0,116140.0,0.0633]
["bitfinex","BTCUSD",1753902457989,1.893572,116190.0,116170.0,0.56131291]
["bitfinex","BTCUSD",1753902458207,1.893572,116190.0,116180.0,0.0844773]
["bitfinex","BTCUSD",1753902458421,0.01814827,116200.0,116180.0,0.0844773]
["bitfinex","BTCUSD",1753902459702,0.01814827,116200.0,116180.0,0.14992913]
["bitfinex","BTCUSD",1753902459920,0.01814827,116200.0,116180.0,0.64794204]
["bitfinex","BTCUSD",1753902460162,0.02314827,116200.0,116190.0,0.56131291]
["bitfinex","BTCUSD",1753902460416,0.0105463,116200.0,116190.0,0.0844773]
["bitfinex","BTCUSD",1753902460656,0.0105463,116200.0,116190.0,0.07606845]
["bitfinex","BTCUSD",1753902460890,0.02299532,116200.0,116190.0,0.07606845]
["bitfinex","BTCUSD",1753902461623,0.01799532,116200.0,116190.0,0.07606845]
["bitfinex","BTCUSD",1753902461871,0.0035463,116200.0,116190.0,0.63738136]
["bitfinex","BTCUSD",1753902462102,0.0085463,116200.0,116190.0,0.70168136]
["bitfinex","BTCUSD",1753902462329,0.0035463,116200.0,116190.0,0.70168136]
["bitfinex","BTCUSD",1753902462790,0.0035463,116200.0,116190.0,0.75168136]
["bitfinex","BTCUSD",1753902462791,0.0004725,116200.0,116190.0,0.75168136]
["bitfinex","BTCUSD",1753902463008,0.0004725,116200.0,116190.0,0.82600136]
["bitfinex","BTCUSD",1753902463246,0.0004,116240.0,116200.0,0.05]
["bitfinex","BTCUSD",1753902463473,0.0004,116240.0,116230.0,0.56131291]
["bitfinex","BTCUSD",1753902463701,0.00088738,116240.0,116230.0,0.78341021]
["bitfinex","BTCUSD",1753902463925,0.00088738,116240.0,116230.0,0.75161021]
["bitfinex","BTCUSD",1753902464137,0.00088738,116240.0,116230.0,0.0844773]
["bitfinex","BTCUSD",1753902464349,0.00088738,116240.0,116230.0,0.64579021]
["bitfinex","BTCUSD",1753902464584,0.00088738,116240.0,116230.0,0.67729021]
["bitfinex","BTCUSD",1753902464799,0.00088738,116240.0,116230.0,0.1159773]
["bitfinex","BTCUSD",1753902465246,0.00088738,116240.0,116230.0,0.0844773]
["bitfinex","BTCUSD",1753902465460,0.0223364,116240.0,116230.0,0.0854773]
["bitfinex","BTCUSD",1753902465684,0.00488738,116240.0,116230.0,0.64894111]
["bitfinex","BTCUSD",1753902465907,0.00488738,116240.0,116230.0,0.0854773]
["bitfinex","BTCUSD",1753902466130,0.00488738,116240.0,116230.0,0.0886282]
["bitfinex","BTCUSD",1753902466343,0.34488738,116240.0,116230.0,0.0864773]
["bitfinex","BTCUSD",1753902466571,1.91102102,116230.0,116180.0,0.64961291]
["bitfinex","BTCUSD",1753902466789,1.91102102,116230.0,116190.0,0.0844773]
["bitfinex","BTCUSD",1753902466790,0.01744902,116200.0,116190.0,0.0844773]
["bitfinex","BTCUSD",1753902467047,2.25102102,116200.0,116190.0,0.0844773]
["bitfinex","BTCUSD",1753902467276,0.35744902,116200.0,116190.0,0.0844773]
["bitfinex","BTCUSD",1753902467724,0.10682,116230.0,116190.0,0.64579021]
["bitfinex","BTCUSD",1753902467930,0.01744902,116210.0,116200.0,0.00215146]
["bitfinex","BTCUSD",1753902468201,0.50088738,116240.0,116200.0,0.64794167]
["bitfinex","BTCUSD",1753902468417,0.07384,116260.0,116220.0,0.0844773]
["bitfinex","BTCUSD",1753902468633,0.34,116240.0,116220.0,0.0844773]
["bitfinex","BTCUSD",1753902468849,0.35744902,116220.0,116190.0,0.0633]
["bitfinex","BTCUSD",1753902469078,0.35744902,116220.0,116200.0,0.0844773]
["bitfinex","BTCUSD",1753902469745,0.01693993,116250.0,116210.0,0.6316276]
["bitfinex","BTCUSD",1753902469954,0.01744902,116240.0,116220.0,0.64579021]
["bitfinex","BTCUSD",1753902470162,0.01844902,116240.0,116220.0,0.0844773]
["bitfinex","BTCUSD",1753902470392,0.00014613,116240.0,116230.0,0.0021509]
["bitfinex","BTCUSD",1753902470610,0.01759515,116240.0,116230.0,0.0844773]
["bitfinex","BTCUSD",1753902470847,0.01744902,116220.0,116190.0,0.0883]
["bitfinex","BTCUSD",1753902471063,0.01744902,116220.0,116200.0,0.08662876]
["bitfinex","BTCUSD",1753902471491,0.01744902,116220.0,116200.0,0.67944167]
["bitfinex","BTCUSD",1753902471745,0.01744902,116220.0,116200.0,0.0844773]
["bitfinex","BTCUSD",1753902471951,0.001,116220.0,116200.0,0.0844773]
["bitfinex","BTCUSD",1753902472164,1.75102102,116210.0,116200.0,0.0844773]
["bitfinex","BTCUSD",1753902472383,0.01744902,116200.0,116170.0,0.1633]
["bitfinex","BTCUSD",1753902472607,0.41356,116220.0,116190.0,0.69277633]
["bitfinex","BTCUSD",1753902472608,0.341,116220.0,116190.0,0.69277633]
["bitfinex","BTCUSD",1753902472823,0.01744902,116190.0,116170.0,0.89129633]
["bitfinex","BTCUSD",1753902473036,0.01744902,116190.0,116180.0,0.62461291]
["bitfinex","BTCUSD",1753902473260,0.01744902,116190.0,116180.0,2.34133899]
["bitfinex","BTCUSD",1753902473487,0.07352,116230.0,116220.0,1.53664413]
["bitfinex","BTCUSD",1753902473488,1.467092,116230.0,116220.0,1.53664413]
["bitfinex","BTCUSD",1753902473712,1.530192,116230.0,116220.0,1.53713151]
["bitfinex","BTCUSD",1753902473926,2.21315219,116230.0,116220.0,1.53713151]
["bitfinex","BTCUSD",1753902474151,1.64307625,116230.0,116220.0,1.53513151]
["bitfinex","BTCUSD",1753902474394,2.22159574,116230.0,116220.0,1.51113151]
["bitfinex","BTCUSD",1753902474634,1.65654427,116230.0,116220.0,1.51113151]
["bitfinex","BTCUSD",1753902474844,2.20649652,116230.0,116220.0,1.51113151]
["bitfinex","BTCUSD",1753902475054,2.21509984,116230.0,116220.0,1.51113151]
["bitfinex","BTCUSD",1753902475290,1.63658035,116230.0,116220.0,1.51113151]
["bitfinex","BTCUSD",1753902475558,2.56494546,116230.0,116220.0,1.51113151]
["bitfinex","BTCUSD",1753902475792,2.59075583,116230.0,116220.0,1.50610424]
["bitfinex","BTCUSD",1753902476025,2.76558592,116230.0,116220.0,1.50610424]
["bitfinex","BTCUSD",1753902476239,2.76558555,116230.0,116220.0,1.50610424]
["bitfinex","BTCUSD",1753902476913,2.78487166,116230.0,116220.0,1.47082411]
["bitfinex","BTCUSD",1753902477380,2.78487166,116230.0,116220.0,1.56982411]
["bitfinex","BTCUSD",1753902477623,2.22355875,116230.0,116220.0,1.56982411]
["bitfinex","BTCUSD",1753902477850,2.78387166,116230.0,116220.0,1.54582411]
["bitfinex","BTCUSD",1753902478353,2.95490471,116230.0,116220.0,1.54682411]
["bitfinex","BTCUSD",1753902478592,2.95830145,116230.0,116220.0,1.54782411]
["bitfinex","BTCUSD",1753902478828,2.96942811,116230.0,116220.0,1.54682411]
["bitfinex","BTCUSD",1753902479051,2.96082456,116230.0,116220.0,1.54682411]
["bitfinex","BTCUSD",1753902479289,2.965785,116230.0,116220.0,1.54782411]
["bitfinex","BTCUSD",1753902479504,2.99435195,116230.0,116220.0,1.54782411]
["bitfinex","BTCUSD",1753902479729,2.98088393,116230.0,116220.0,1.54782411]
["bitfinex","BTCUSD",1753902479947,2.41357102,116230.0,116220.0,1.54682411]
["bitfinex","BTCUSD",1753902480162,3.17488393,116230.0,116220.0,1.54682411]
["bitfinex","BTCUSD",1753902480381,3.17888393,116230.0,116220.0,0.16720187]
["bitfinex","BTCUSD",1753902480609,1.5172493,116230.0,116220.0,0.16720187]
["bitfinex","BTCUSD",1753902480833,1.402572,116230.0,116220.0,0.16720187]
["bitfinex","BTCUSD",1753902481045,1.475252,116230.0,116220.0,0.16720187]
["bitfinex","BTCUSD",1753902481266,1.815252,116230.0,116220.0,0.16499959]
["bitfinex","BTCUSD",1753902481465,0.009,116230.0,116220.0,0.16499959]
["bitfinex","BTCUSD",1753902481706,0.07876,116230.0,116220.0,0.19679959]
["bitfinex","BTCUSD",1753902481922,1.466332,116230.0,116220.0,0.16399959]
["bitfinex","BTCUSD",1753902482162,1.806332,116230.0,116220.0,0.16399959]
["bitfinex","BTCUSD",1753902482382,1.806332,116230.0,116220.0,0.16599959]
["bitfinex","BTCUSD",1753902482603,0.09012902,116230.0,116220.0,0.16599959]
["bitfinex","BTCUSD",1753902482816,0.09012902,116230.0,116220.0,0.19779959]
["bitfinex","BTCUSD",1753902483063,0.001,116230.0,116220.0,0.19779959]
["bitfinex","BTCUSD",1753902483296,0.01762879,116250.0,116220.0,0.8435898]
["bitfinex","BTCUSD",1753902483504,0.01762879,116250.0,116220.0,0.31223689]
["bitfinex","BTCUSD",1753902483505,0.07284,116240.0,116220.0,0.31223689]
["bitfinex","BTCUSD",1753902483727,0.07284,116240.0,116220.0,0.8735498]
["bitfinex","BTCUSD",1753902483945,0.07284,116240.0,116220.0,0.31193689]
["bitfinex","BTCUSD",1753902484161,0.07284,116240.0,116230.0,0.0315]
["bitfinex","BTCUSD",1753902484375,0.47389024,116270.0,116240.0,0.0315]
["bitfinex","BTCUSD",1753902484588,0.01756323,116250.0,116240.0,0.02299334]
["bitfinex","BTCUSD",1753902484773,0.52116,116270.0,116250.0,0.06816342]
["bitfinex","BTCUSD",1753902485015,0.52116,116270.0,116260.0,0.56131291]
["bitfinex","BTCUSD",1753902485219,0.53834657,116270.0,116260.0,0.14804219]
["bitfinex","BTCUSD",1753902485640,0.53834657,116270.0,116260.0,0.7898324]
["bitfinex","BTCUSD",1753902485854,0.53834657,116270.0,116260.0,0.2092873]
["bitfinex","BTCUSD",1753902486068,0.51834657,116270.0,116260.0,0.2092873]
["bitfinex","BTCUSD",1753902486287,0.44573275,116270.0,116240.0,0.12481]
["bitfinex","BTCUSD",1753902486509,0.34,116250.0,116240.0,0.12481]
["bitfinex","BTCUSD",1753902486720,0.34,116250.0,116220.0,0.28688221]
["bitfinex","BTCUSD",1753902486721,0.34,116230.0,116220.0,0.28688221]
["bitfinex","BTCUSD",1753902486951,0.43004902,116230.0,116220.0,0.37135951]
["bitfinex","BTCUSD",1753902487183,0.43004902,116230.0,116220.0,0.24654951]
["bitfinex","BTCUSD",1753902487400,1.82667102,116230.0,116220.0,0.16207221]
["bitfinex","BTCUSD",1753902487830,1.95828716,116230.0,116220.0,0.16207221]
["bitfinex","BTCUSD",1753902488310,1.95828716,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902488533,2.13036066,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902488760,0.5977156,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902488974,1.99989101,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902489191,1.95828716,116230.0,116220.0,0.16855959]
["bitfinex","BTCUSD",1753902489410,1.82667102,116230.0,116220.0,0.16855959]
["bitfinex","BTCUSD",1753902489889,1.84387731,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902490096,1.82667102,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902490308,1.82767102,116230.0,116220.0,0.16255959]
["bitfinex","BTCUSD",1753902490516,1.41202102,116230.0,116220.0,0.28736959]
["bitfinex","BTCUSD",1753902490705,0.07352,116230.0,116220.0,0.8486825]
["bitfinex","BTCUSD",1753902491064,0.001,116230.0,116220.0,0.37184689]
["bitfinex","BTCUSD",1753902491271,0.07352,116230.0,116220.0,0.3606366]
["bitfinex","BTCUSD",1753902491688,1.809092,116230.0,116220.0,0.1513493]
["bitfinex","BTCUSD",1753902491898,1.82859102,116230.0,116220.0,0.1513493]
["bitfinex","BTCUSD",1753902492125,1.84579716,116230.0,116220.0,0.1513493]
["bitfinex","BTCUSD",1753902492349,1.84579716,116230.0,116220.0,0.1533493]
["bitfinex","BTCUSD",1753902492350,1.97541374,116230.0,116220.0,0.1533493]
["bitfinex","BTCUSD",1753902492555,1.96681049,116230.0,116220.0,0.1533493]
["bitfinex","BTCUSD",1753902492764,1.85240071,116230.0,116220.0,0.1533493]
["bitfinex","BTCUSD",1753902492977,2.24775781,116230.0,116220.0,0.1533493]
["bitfinex","BTCUSD",1753902493197,2.84157072,116230.0,116220.0,0.1543493]
["bitfinex","BTCUSD",1753902493423,2.1081852,116230.0,116220.0,0.1543493]
["bitfinex","BTCUSD",1753902493668,2.24775781,116230.0,116220.0,0.1543493]
["bitfinex","BTCUSD",1753902493900,2.80907072,116230.0,116220.0,0.1543493]
["bitfinex","BTCUSD",1753902494119,2.84157072,116230.0,116220.0,0.1543493]
["bitfinex","BTCUSD",1753902494568,3.29120092,116230.0,116220.0,0.14494041]
["bitfinex","BTCUSD",1753902494781,3.29120092,116230.0,116220.0,0.14294041]
["bitfinex","BTCUSD",1753902495248,3.29420092,116230.0,116220.0,0.13650203]
["bitfinex","BTCUSD",1753902495475,3.29620092,116230.0,116220.0,0.13650203]
["bitfinex","BTCUSD",1753902495695,3.29320092,116230.0,116220.0,0.13415123]
["bitfinex","BTCUSD",1753902496153,3.29620092,116230.0,116220.0,0.13415123]
["bitfinex","BTCUSD",1753902496400,3.26763397,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902496636,1.84420197,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902496886,1.90299792,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902497165,3.29656992,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902497405,3.22448992,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902497626,3.29656992,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902498327,3.32513687,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902498551,3.24656992,116230.0,116220.0,0.13054143]
["bitfinex","BTCUSD",1753902498780,3.24656992,116230.0,116210.0,1.03690274]
["bitfinex","BTCUSD",1753902498781,0.53814066,116220.0,116210.0,1.03690274]
["bitfinex","BTCUSD",1753902499045,1.45132107,116220.0,116210.0,1.03690274]
["bitfinex","BTCUSD",1753902499275,3.00349729,116220.0,116210.0,1.02827693]
["bitfinex","BTCUSD",1753902499506,2.95579729,116220.0,116210.0,0.96645112]
["bitfinex","BTCUSD",1753902499921,3.65332528,116220.0,116210.0,0.92763496]
["bitfinex","BTCUSD",1753902500138,3.70516528,116220.0,116210.0,0.72990259]
["bitfinex","BTCUSD",1753902500348,3.80512528,116220.0,116210.0,0.72127678]
["bitfinex","BTCUSD",1753902500556,3.80512528,116220.0,116210.0,0.6310038]
["bitfinex","BTCUSD",1753902500764,3.80512528,116220.0,116210.0,0.02727508]
["bitfinex","BTCUSD",1753902500973,3.81860068,116220.0,116210.0,0.02727508]
["bitfinex","BTCUSD",1753902501188,3.81860068,116220.0,116180.0,1.63224878]
["bitfinex","BTCUSD",1753902501189,2.69422942,116190.0,116180.0,1.63224878]
["bitfinex","BTCUSD",1753902501409,3.01041574,116190.0,116180.0,1.43024878]
["bitfinex","BTCUSD",1753902501622,3.05702668,116190.0,116180.0,0.81562297]
["bitfinex","BTCUSD",1753902501837,3.45843969,116190.0,116180.0,0.73291426]
["bitfinex","BTCUSD",1753902502068,4.2126716,116190.0,116180.0,0.72428845]
["bitfinex","BTCUSD",1753902502286,4.18674509,116190.0,116180.0,0.56140695]
["bitfinex","BTCUSD",1753902502498,4.18674509,116190.0,116180.0,0.5313629]
["bitfinex","BTCUSD",1753902502724,3.60243218,116190.0,116180.0,0.52373709]
["bitfinex","BTCUSD",1753902502940,4.16862509,116190.0,116180.0,0.52473709]
["bitfinex","BTCUSD",1753902503148,3.34816644,116190.0,116180.0,0.51611128]
["bitfinex","BTCUSD",1753902503368,3.46257644,116190.0,116180.0,0.51611128]
["bitfinex","BTCUSD",1753902503623,2.14461617,116190.0,116180.0,0.51611128]
["bitfinex","BTCUSD",1753902503847,1.94599395,116190.0,116180.0,0.51611128]
["bitfinex","BTCUSD",1753902504069,2.28099395,116190.0,116180.0,0.5832747]
["bitfinex","BTCUSD",1753902504283,2.28404395,116190.0,116180.0,0.5832747]
["bitfinex","BTCUSD",1753902504497,2.84535686,116190.0,116180.0,0.5832747]
["bitfinex","BTCUSD",1753902504735,2.84935686,116190.0,116180.0,0.5842747]
["bitfinex","BTCUSD",1753902504952,3.16176686,116190.0,116180.0,0.51511128]
["bitfinex","BTCUSD",1753902505186,3.31176686,116190.0,116180.0,0.51511128]
["bitfinex","BTCUSD",1753902505397,2.79390297,116190.0,116180.0,0.50747959]
["bitfinex","BTCUSD",1753902505618,2.32555009,116190.0,116180.0,0.4978479]
["bitfinex","BTCUSD",1753902505854,2.63206107,116190.0,116180.0,0.4968479]
["bitfinex","BTCUSD",1753902506098,2.06988776,116190.0,116180.0,0.4968479]
["bitfinex","BTCUSD",1753902506280,2.65620107,116190.0,116180.0,0.48202364]
["bitfinex","BTCUSD",1753902506524,2.65820107,116190.0,116180.0,0.48602364]
["bitfinex","BTCUSD",1753902506748,2.83320107,116190.0,116180.0,0.47739195]
["bitfinex","BTCUSD",1753902507009,2.28320107,116190.0,116180.0,0.47739195]
["bitfinex","BTCUSD",1753902507489,2.06188816,116190.0,116180.0,0.47739195]
["bitfinex","BTCUSD",1753902507730,2.62517107,116190.0,116180.0,0.47639195]
["bitfinex","BTCUSD",1753902508005,2.71423107,116190.0,116180.0,0.47639195]
["bitfinex","BTCUSD",1753902508248,2.78563107,116190.0,116180.0,0.46876511]
["bitfinex","BTCUSD",1753902508490,2.60295922,116190.0,116180.0,0.46876511]
["bitfinex","BTCUSD",1753902508727,0.82967267,116190.0,116180.0,0.46876511]
["bitfinex","BTCUSD",1753902509003,0.64893409,116190.0,116180.0,0.46876511]
["bitfinex","BTCUSD",1753902509200,2.42790776,116190.0,116180.0,0.46876511]
["bitfinex","BTCUSD",1753902509471,1.393712,116190.0,116180.0,0.64988511]
["bitfinex","BTCUSD",1753902509730,1.464992,116190.0,116180.0,0.64988511]
["bitfinex","BTCUSD",1753902509980,2.08778776,116190.0,116180.0,0.64680511]
["bitfinex","BTCUSD",1753902510284,1.86647485,116190.0,116180.0,0.64680511]
["bitfinex","BTCUSD",1753902510536,0.05467147,116230.0,116210.0,0.0315]
["bitfinex","BTCUSD",1753902510763,1.85377191,116220.0,116210.0,0.0629]
["bitfinex","BTCUSD",1753902510969,1.291459,116220.0,116210.0,0.17704]
["bitfinex","BTCUSD",1753902511186,1.85277191,116220.0,116210.0,0.17704]
["bitfinex","BTCUSD",1753902511405,1.291393,116220.0,116210.0,0.17704]
["bitfinex","BTCUSD",1753902511666,1.291273,116220.0,116210.0,0.17704]
["bitfinex","BTCUSD",1753902511878,2.10225378,116220.0,116210.0,0.14564]
["bitfinex","BTCUSD",1753902512095,0.34860444,116210.0,116200.0,0.0314]
["bitfinex","BTCUSD",1753902512331,2.1821281,116210.0,116200.0,0.14654]
["bitfinex","BTCUSD",1753902512550,1.62081519,116210.0,116200.0,0.03448]
["bitfinex","BTCUSD",1753902512774,2.19073254,116210.0,116200.0,0.0314]
["bitfinex","BTCUSD",1753902512964,2.19073269,116210.0,116200.0,0.14654]
["bitfinex","BTCUSD",1753902513202,1.62081519,116210.0,116200.0,0.14654]
["bitfinex","BTCUSD",1753902513411,2.2532481,116210.0,116200.0,0.14654]
["bitfinex","BTCUSD",1753902513769,2.2542481,116210.0,116200.0,0.15254]
["bitfinex","BTCUSD",1753902513936,2.2542481,116210.0,116200.0,0.18554]
["bitfinex","BTCUSD",1753902514135,2.19173261,116210.0,116200.0,0.18554]
["bitfinex","BTCUSD",1753902514355,2.2542081,116210.0,116200.0,0.18554]
["bitfinex","BTCUSD",1753902514555,1.69289519,116210.0,116200.0,0.18554]
["bitfinex","BTCUSD",1753902514781,1.69289519,116210.0,116200.0,0.19062]
["bitfinex","BTCUSD",1753902514977,1.632153,116210.0,116200.0,0.19062]
["bitfinex","BTCUSD",1753902515418,2.2542081,116210.0,116200.0,0.19062]
["bitfinex","BTCUSD",1753902515657,2.26281254,116210.0,116200.0,0.18754]
["bitfinex","BTCUSD",1753902515865,2.26281269,116210.0,116200.0,0.18754]
["bitfinex","BTCUSD",1753902516066,1.89941709,116210.0,116200.0,0.18754]
["bitfinex","BTCUSD",1753902516284,2.44649046,116210.0,116200.0,0.0724]
["bitfinex","BTCUSD",1753902516492,2.27438824,116210.0,116200.0,0.008]
["bitfinex","BTCUSD",1753902516727,2.47717056,116210.0,116200.0,0.041]
["bitfinex","BTCUSD",1753902516940,2.38888116,116210.0,116200.0,0.041]
["bitfinex","BTCUSD",1753902517153,2.45980116,116210.0,116200.0,0.008]
["bitfinex","BTCUSD",1753902517327,2.47034116,116210.0,116200.0,0.008]
["bitfinex","BTCUSD",1753902517768,2.49626767,116210.0,116200.0,0.008]
["bitfinex","BTCUSD",1753902518100,2.84534116,116210.0,116200.0,0.008]
["bitfinex","BTCUSD",1753902518357,2.84534116,116210.0,116200.0,0.006]
["bitfinex","BTCUSD",1753902518548,2.67034116,116210.0,116200.0,0.006]
["bitfinex","BTCUSD",1753902518722,2.65972116,116210.0,116200.0,0.006]
["bitfinex","BTCUSD",1753902518934,2.37144031,116210.0,116200.0,0.14914]
["bitfinex","BTCUSD",1753902519132,1.36882473,116210.0,116200.0,0.18224]
["bitfinex","BTCUSD",1753902519317,1.85073261,116210.0,116200.0,0.18224]
["bitfinex","BTCUSD",1753902519515,1.86033727,116210.0,116200.0,0.18524]
["bitfinex","BTCUSD",1753902519892,1.86033727,116210.0,116200.0,0.18124]
["bitfinex","BTCUSD",1753902519893,2.04004453,116210.0,116200.0,0.18124]
["bitfinex","BTCUSD",1753902520108,2.11072453,116210.0,116200.0,0.18124]
["bitfinex","BTCUSD",1753902520326,1.69149519,116210.0,116200.0,0.18124]
["bitfinex","BTCUSD",1753902520544,1.69141519,116210.0,116200.0,0.18432]
["bitfinex","BTCUSD",1753902520762,1.290673,116210.0,116200.0,0.18432]
["bitfinex","BTCUSD",1753902520977,1.54072651,116210.0,116200.0,0.18124]
["bitfinex","BTCUSD",1753902521193,1.88369711,116210.0,116180.0,0.71300511]
["bitfinex","BTCUSD",1753902521417,0.34860607,116190.0,116180.0,0.74600511]
["bitfinex","BTCUSD",1753902521665,1.63931907,116190.0,116180.0,0.74600511]
["bitfinex","BTCUSD",1753902521880,1.89875287,116190.0,116180.0,0.74600511]
["bitfinex","BTCUSD",1753902522092,1.88451066,116190.0,116180.0,0.56476511]
["bitfinex","BTCUSD",1753902522301,2.13635066,116190.0,116180.0,0.56476511]
["bitfinex","BTCUSD",1753902522952,1.86571066,116190.0,116180.0,0.56476511]
["bitfinex","BTCUSD",1753902523169,1.82437371,116190.0,116180.0,0.59776511]
["bitfinex","BTCUSD",1753902523387,1.88632734,116190.0,116180.0,0.59776511]
["bitfinex","BTCUSD",1753902523603,1.94113734,116190.0,116180.0,0.56476511]
["bitfinex","BTCUSD",1753902524066,1.94113734,116190.0,116180.0,0.57176511]
["bitfinex","BTCUSD",1753902524067,1.94213734,116190.0,116180.0,0.57176511]
["bitfinex","BTCUSD",1753902524510,1.94113734,116190.0,116180.0,0.56476511]
["bitfinex","BTCUSD",1753902524724,1.93800734,116190.0,116180.0,0.74800511]
["bitfinex","BTCUSD",1753902524948,1.71499504,116190.0,116180.0,0.81916853]
["bitfinex","BTCUSD",1753902525194,1.7063889,116190.0,116180.0,0.81916853]
["bitfinex","BTCUSD",1753902525439,1.62255585,116190.0,116180.0,0.82024853]
["bitfinex","BTCUSD",1753902525686,1.291433,116190.0,116180.0,0.82024853]
["bitfinex","BTCUSD",1753902525939,0.03441584,116220.0,116180.0,0.82024853]
["bitfinex","BTCUSD",1753902525940,0.05481,116230.0,116200.0,0.0661]
["bitfinex","BTCUSD",1753902526173,0.05481,116230.0,116190.0,0.97355018]
["bitfinex","BTCUSD",1753902526174,1.35176494,116220.0,116210.0,0.0661]
["bitfinex","BTCUSD",1753902526393,1.69936864,116220.0,116210.0,0.18124]
["bitfinex","BTCUSD",1753902526637,1.69936864,116220.0,116210.0,0.18432]
["bitfinex","BTCUSD",1753902526638,1.738793,116220.0,116210.0,0.18432]
["bitfinex","BTCUSD",1753902527113,0.07032,116220.0,116210.0,0.18432]
["bitfinex","BTCUSD",1753902527389,0.07032,116220.0,116210.0,0.18332]
["bitfinex","BTCUSD",1753902527947,0.4484,116230.0,116210.0,0.18332]
["bitfinex","BTCUSD",1753902527948,0.4484,116230.0,116210.0,0.2677973]
["bitfinex","BTCUSD",1753902528206,0.4484,116230.0,116220.0,0.2356973]
["bitfinex","BTCUSD",1753902528448,0.51852,116230.0,116220.0,0.2346973]
["bitfinex","BTCUSD",1753902528679,1.738593,116230.0,116220.0,0.15022]
["bitfinex","BTCUSD",1753902529177,1.738593,116230.0,116220.0,0.2346973]
["bitfinex","BTCUSD",1753902529178,1.539473,116230.0,116220.0,0.2346973]
["bitfinex","BTCUSD",1753902529401,0.38992738,116230.0,116220.0,0.30286072]
["bitfinex","BTCUSD",1753902529634,0.07052738,116230.0,116220.0,0.30286072]
["bitfinex","BTCUSD",1753902529879,0.07052738,116230.0,116220.0,0.2346973]
["bitfinex","BTCUSD",1753902530117,0.00048738,116230.0,116220.0,0.30286072]
["bitfinex","BTCUSD",1753902530350,0.07048738,116230.0,116220.0,0.33596072]
["bitfinex","BTCUSD",1753902530588,0.07044738,116230.0,116220.0,0.33596072]
["bitfinex","BTCUSD",1753902530826,0.07044738,116230.0,116220.0,0.33496072]
["bitfinex","BTCUSD",1753902531061,0.969837,116260.0,116240.0,0.0331]
["bitfinex","BTCUSD",1753902531282,0.01718657,116270.0,116260.0,0.0331]
["bitfinex","BTCUSD",1753902531510,0.08710657,116270.0,116260.0,0.23694765]
["bitfinex","BTCUSD",1753902531725,0.08710657,116270.0,116260.0,0.2337973]
["bitfinex","BTCUSD",1753902531726,1.03990318,116270.0,116260.0,0.2337973]
["bitfinex","BTCUSD",1753902531950,1.30998318,116270.0,116260.0,0.2337973]
["bitfinex","BTCUSD",1753902532166,0.07006618,116270.0,116260.0,0.2337973]
["bitfinex","BTCUSD",1753902532403,0.0838,116300.0,116260.0,0.27086072]
["bitfinex","BTCUSD",1753902532619,0.969837,116280.0,116260.0,0.0834773]
["bitfinex","BTCUSD",1753902532849,0.969837,116280.0,116270.0,0.12037016]
["bitfinex","BTCUSD",1753902533077,0.969837,116280.0,116270.0,0.2026973]
["bitfinex","BTCUSD",1753902533314,1.07060713,116280.0,116270.0,0.2026973]
["bitfinex","BTCUSD",1753902533541,1.07060713,116280.0,116270.0,0.1996173]
["bitfinex","BTCUSD",1753902533759,1.07060713,116280.0,116270.0,0.2026973]
["bitfinex","BTCUSD",1753902533970,1.07060713,116280.0,116270.0,0.2356973]
["bitfinex","BTCUSD",1753902534185,1.41060713,116280.0,116270.0,0.2346973]
["bitfinex","BTCUSD",1753902534633,1.41060713,116280.0,116270.0,0.18332]
["bitfinex","BTCUSD",1753902534850,1.41060713,116280.0,116270.0,0.19124]
["bitfinex","BTCUSD",1753902535065,1.34180713,116280.0,116270.0,0.19432]
["bitfinex","BTCUSD",1753902535318,1.41148713,116280.0,116270.0,0.19432]
["bitfinex","BTCUSD",1753902535539,1.41244713,116280.0,116270.0,0.19982]
["bitfinex","BTCUSD",1753902535987,0.44261013,116280.0,116270.0,0.2842973]
["bitfinex","BTCUSD",1753902536202,0.37297013,116280.0,116270.0,0.2842973]
["bitfinex","BTCUSD",1753902536425,0.44257013,116280.0,116270.0,0.2842973]
["bitfinex","BTCUSD",1753902536667,0.0696,116280.0,116270.0,0.2181973]
["bitfinex","BTCUSD",1753902537116,0.0696,116280.0,116270.0,0.2842973]
["bitfinex","BTCUSD",1753902537331,1.379437,116280.0,116270.0,0.2842973]
["bitfinex","BTCUSD",1753902537770,1.34406679,116280.0,116270.0,0.0165]
["bitfinex","BTCUSD",1753902537986,1.83668562,116280.0,116270.0,0.0165]
["bitfinex","BTCUSD",1753902538201,1.88037376,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1753902538423,1.309837,116240.0,116230.0,0.0331]
["bitfinex","BTCUSD",1753902538645,1.309837,116240.0,116230.0,0.22185072]
["bitfinex","BTCUSD",1753902538861,1.379437,116240.0,116230.0,0.22185072]
["bitfinex","BTCUSD",1753902539318,1.379437,116240.0,116230.0,0.33820072]
["bitfinex","BTCUSD",1753902539529,1.379437,116240.0,116230.0,0.2700373]
["bitfinex","BTCUSD",1753902539530,0.0696,116240.0,116230.0,0.2700373]
["bitfinex","BTCUSD",1753902539760,0.4096,116240.0,116230.0,0.2339273]
["bitfinex","BTCUSD",1753902539974,1.379477,116240.0,116230.0,0.18245]
["bitfinex","BTCUSD",1753902540187,1.379477,116240.0,116230.0,0.2669273]
["bitfinex","BTCUSD",1753902540425,0.34,116240.0,116230.0,0.2700373]
["bitfinex","BTCUSD",1753902540652,0.11403979,116280.0,116270.0,0.0661]
["bitfinex","BTCUSD",1753902540873,0.10195979,116280.0,116270.0,0.2740373]
["bitfinex","BTCUSD",1753902541304,0.10095979,116280.0,116270.0,0.2700373]
["bitfinex","BTCUSD",1753902541511,0.10095979,116280.0,116270.0,0.2690373]
["bitfinex","BTCUSD",1753902541512,0.03127979,116280.0,116270.0,0.2690373]
["bitfinex","BTCUSD",1753902541754,1.07079679,116280.0,116270.0,0.2659273]
["bitfinex","BTCUSD",1753902541961,0.00395,116310.0,116270.0,0.23741882]
["bitfinex","BTCUSD",1753902541962,0.00295,116310.0,116270.0,0.23741882]
["bitfinex","BTCUSD",1753902542181,0.06976,116300.0,116280.0,0.2008273]
["bitfinex","BTCUSD",1753902542400,0.34,116290.0,116280.0,0.0844773]
["bitfinex","BTCUSD",1753902542621,0.34,116280.0,116270.0,0.00048152]
["bitfinex","BTCUSD",1753902542838,0.34,116280.0,116270.0,0.08710898]
["bitfinex","BTCUSD",1753902543093,0.10023861,116280.0,116270.0,0.09021898]
["bitfinex","BTCUSD",1753902543306,0.10123861,116280.0,116270.0,0.09421898]
["bitfinex","BTCUSD",1753902543540,0.10123861,116280.0,116270.0,0.20530882]
["bitfinex","BTCUSD",1753902543767,0.10123861,116280.0,116270.0,0.00448152]
["bitfinex","BTCUSD",1753902543768,1.43247463,116280.0,116270.0,0.00448152]
["bitfinex","BTCUSD",1753902543988,1.42747463,116280.0,116270.0,0.01248152]
["bitfinex","BTCUSD",1753902544645,1.35775463,116280.0,116270.0,0.01248152]
["bitfinex","BTCUSD",1753902544857,0.38496763,116280.0,116270.0,0.24510882]
["bitfinex","BTCUSD",1753902545070,0.38496763,116280.0,116270.0,0.27891882]
["bitfinex","BTCUSD",1753902545071,0.43711861,116280.0,116270.0,0.27891882]
["bitfinex","BTCUSD",1753902545745,0.02751861,116280.0,116270.0,0.27891882]
["bitfinex","BTCUSD",1753902545965,0.001,116280.0,116270.0,0.8362053]
["bitfinex","BTCUSD",1753902546189,0.001,116280.0,116270.0,0.27491882]
["bitfinex","BTCUSD",1753902546403,0.0698,116290.0,116280.0,0.0625]
["bitfinex","BTCUSD",1753902546620,0.42724902,116290.0,116280.0,0.22422068]
["bitfinex","BTCUSD",1753902546846,0.04804303,116290.0,116280.0,0.25803068]
["bitfinex","BTCUSD",1753902547058,0.08732902,116290.0,116280.0,0.24668355]
["bitfinex","BTCUSD",1753902547510,0.08732902,116290.0,116280.0,0.24568355]
["bitfinex","BTCUSD",1753902547728,1.39716602,116290.0,116280.0,0.2008273]
["bitfinex","BTCUSD",1753902547952,0.35944902,116290.0,116280.0,0.19961854]
["bitfinex","BTCUSD",1753902548430,1.39920602,116290.0,116280.0,0.19961854]
["bitfinex","BTCUSD",1753902548882,1.39920602,116290.0,116280.0,0.23342854]
["bitfinex","BTCUSD",1753902548883,0.46091424,116290.0,116280.0,0.23342854]
["bitfinex","BTCUSD",1753902549743,0.46091424,116290.0,116280.0,0.23031854]
["bitfinex","BTCUSD",1753902549953,0.46091424,116290.0,116280.0,0.20261854]
["bitfinex","BTCUSD",1753902550389,1.43934976,116290.0,116280.0,0.08626854]
["bitfinex","BTCUSD",1753902550600,1.44229984,116290.0,116280.0,0.013]
["bitfinex","BTCUSD",1753902550786,1.64008048,116290.0,116280.0,0.013]
["bitfinex","BTCUSD",1753902551048,1.43370124,116290.0,116280.0,0.013]
["bitfinex","BTCUSD",1753902551284,1.44029984,116290.0,116280.0,0.003]
["bitfinex","BTCUSD",1753902551498,1.32728602,116270.0,116260.0,0.11495152]
["bitfinex","BTCUSD",1753902551732,0.35744902,116270.0,116260.0,0.15058353]
["bitfinex","BTCUSD",1753902552405,0.34,116270.0,116260.0,0.15058353]
["bitfinex","BTCUSD",1753902552619,0.35744902,116270.0,116260.0,0.21874695]
["bitfinex","BTCUSD",1753902552837,0.35744902,116270.0,116260.0,0.15058353]
["bitfinex","BTCUSD",1753902553059,0.35744902,116270.0,116260.0,0.15273388]
["bitfinex","BTCUSD",1753902553496,0.35744902,116270.0,116260.0,0.26693353]
["bitfinex","BTCUSD",1753902553932,0.06972,116280.0,116260.0,0.25443353]
["bitfinex","BTCUSD",1753902554154,0.50395,116330.0,116290.0,0.0625]
["bitfinex","BTCUSD",1753902554371,0.03135221,116300.0,116290.0,0.0625]
["bitfinex","BTCUSD",1753902554639,0.01744902,116310.0,116300.0,0.11535]
["bitfinex","BTCUSD",1753902554865,0.06968,116310.0,116300.0,0.14715]
["bitfinex","BTCUSD",1753902555101,0.40968,116310.0,116300.0,0.11535]
["bitfinex","BTCUSD",1753902555315,0.01744902,116300.0,116280.0,0.1162773]
["bitfinex","BTCUSD",1753902555524,0.01744902,116290.0,116280.0,0.0318]
["bitfinex","BTCUSD",1753902555917,0.01744902,116290.0,116280.0,0.03229623]
["bitfinex","BTCUSD",1753902556167,0.01744902,116290.0,116280.0,0.03540623]
["bitfinex","BTCUSD",1753902556381,0.01744902,116290.0,116280.0,0.03755621]
["bitfinex","BTCUSD",1753902556589,0.01744902,116290.0,116280.0,0.15390621]
["bitfinex","BTCUSD",1753902556800,0.01744902,116290.0,116280.0,0.15490621]
["bitfinex","BTCUSD",1753902557250,0.01844902,116290.0,116280.0,0.15990621]
["bitfinex","BTCUSD",1753902557471,0.01844902,116290.0,116280.0,0.24127351]
["bitfinex","BTCUSD",1753902557691,0.01844902,116290.0,116280.0,0.27293353]
["bitfinex","BTCUSD",1753902558145,0.001,116290.0,116280.0,0.27293353]
["bitfinex","BTCUSD",1753902558627,0.01844902,116290.0,116280.0,0.34433353]
["bitfinex","BTCUSD",1753902559504,0.01844902,116290.0,116280.0,0.27493353]
["bitfinex","BTCUSD",1753902559724,0.01844902,116290.0,116280.0,0.24112353]
["bitfinex","BTCUSD",1753902560167,0.01844902,116290.0,116280.0,0.27493353]
["bitfinex","BTCUSD",1753902561024,0.01844902,116290.0,116280.0,0.34421353]
["bitfinex","BTCUSD",1753902561235,0.001,116290.0,116280.0,0.34421353]
["bitfinex","BTCUSD",1753902561495,0.001,116290.0,116280.0,0.39421353]
["bitfinex","BTCUSD",1753902561697,0.001,116290.0,116280.0,0.97214449]
["bitfinex","BTCUSD",1753902561915,0.5004,116340.0,116320.0,0.0318]
["bitfinex","BTCUSD",1753902562171,0.40916,116330.0,116310.0,0.0307]
["bitfinex","BTCUSD",1753902562380,0.06952,116340.0,116330.0,0.0307]
["bitfinex","BTCUSD",1753902562594,0.06952,116340.0,116330.0,0.01949488]
["bitfinex","BTCUSD",1753902562821,0.10531363,116340.0,116330.0,0.11635]
["bitfinex","BTCUSD",1753902563039,0.03619363,116340.0,116330.0,0.11946]
["bitfinex","BTCUSD",1753902563259,0.03619363,116340.0,116330.0,0.20443353]
["bitfinex","BTCUSD",1753902563497,0.04119363,116340.0,116330.0,0.20243353]
["bitfinex","BTCUSD",1753902563986,0.0054,116340.0,116330.0,0.20243353]
["bitfinex","BTCUSD",1753902564248,0.0054,116340.0,116330.0,0.19932353]
["bitfinex","BTCUSD",1753902564490,0.0094,116340.0,116330.0,0.19932353]
["bitfinex","BTCUSD",1753902564731,0.02684902,116340.0,116330.0,0.08497353]
["bitfinex","BTCUSD",1753902564975,0.02284902,116340.0,116330.0,0.08497353]
["bitfinex","BTCUSD",1753902565216,0.01784902,116340.0,116330.0,0.08497353]
["bitfinex","BTCUSD",1753902565447,0.02184902,116340.0,116330.0,0.08497353]
["bitfinex","BTCUSD",1753902565939,0.05234431,116340.0,116330.0,0.08497353]
["bitfinex","BTCUSD",1753902566186,0.39234431,116340.0,116330.0,0.08497353]
["bitfinex","BTCUSD",1753902566435,0.35784902,116340.0,116330.0,0.08697353]
["bitfinex","BTCUSD",1753902566691,0.01719127,116330.0,116300.0,0.11479]
["bitfinex","BTCUSD",1753902566941,0.35744902,116310.0,116300.0,0.11526244]
["bitfinex","BTCUSD",1753902567169,0.35744902,116310.0,116300.0,0.62291958]
["bitfinex","BTCUSD",1753902567396,0.0014,116340.0,116300.0,0.62291958]
["bitfinex","BTCUSD",1753902567614,0.06868,116350.0,116320.0,0.0875]
["bitfinex","BTCUSD",1753902567852,0.06868,116350.0,116330.0,0.15264072]
["bitfinex","BTCUSD",1753902568090,0.03529669,116360.0,116330.0,0.1992673]
["bitfinex","BTCUSD",1753902568091,0.004,116340.0,116330.0,0.1992673]
["bitfinex","BTCUSD",1753902568339,0.01744902,116340.0,116330.0,0.0844773]
["bitfinex","BTCUSD",1753902568581,0.02144902,116340.0,116330.0,0.0854773]
["bitfinex","BTCUSD",1753902569069,0.01744902,116340.0,116330.0,0.0844773]
["bitfinex","BTCUSD",1753902569316,0.01744902,116330.0,116300.0,0.17776244]
["bitfinex","BTCUSD",1753902569606,0.42592902,116330.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902570073,0.01744902,116320.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902570503,0.35744902,116320.0,116310.0,0.20141672]
["bitfinex","BTCUSD",1753902570726,0.35744902,116320.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902571425,0.35744902,116320.0,116310.0,0.08662672]
["bitfinex","BTCUSD",1753902571662,0.01744902,116320.0,116310.0,0.20241672]
["bitfinex","BTCUSD",1753902571879,0.85744902,116320.0,116310.0,0.0854773]
["bitfinex","BTCUSD",1753902572101,0.35744902,116320.0,116310.0,0.0854773]
["bitfinex","BTCUSD",1753902572335,0.35744902,116320.0,116310.0,0.20241672]
["bitfinex","BTCUSD",1753902572561,0.35744902,116320.0,116310.0,0.27146072]
["bitfinex","BTCUSD",1753902573408,0.42560902,116320.0,116310.0,0.27146072]
["bitfinex","BTCUSD",1753902574296,0.42560902,116320.0,116310.0,0.2002673]
["bitfinex","BTCUSD",1753902574511,0.42560902,116320.0,116310.0,0.0854773]
["bitfinex","BTCUSD",1753902574727,0.42560902,116320.0,116310.0,0.08762672]
["bitfinex","BTCUSD",1753902575201,0.42560902,116320.0,116310.0,0.20241672]
["bitfinex","BTCUSD",1753902575427,0.42560902,116320.0,116310.0,0.0854773]
["bitfinex","BTCUSD",1753902575639,0.42560902,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1753902575640,0.42864902,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1753902575862,0.35744902,116310.0,116300.0,0.00262205]
["bitfinex","BTCUSD",1753902576089,0.35744902,116310.0,116300.0,0.08709935]
["bitfinex","BTCUSD",1753902576317,1.62791451,116310.0,116300.0,0.00047244]
["bitfinex","BTCUSD",1753902576750,1.61931732,116310.0,116300.0,0.00047244]
["bitfinex","BTCUSD",1753902576962,1.70379462,116310.0,116300.0,0.00047244]
["bitfinex","BTCUSD",1753902577177,1.73709966,116310.0,116300.0,0.00247244]
["bitfinex","BTCUSD",1753902577392,1.73709966,116310.0,116300.0,0.00047244]
["bitfinex","BTCUSD",1753902577621,1.80485966,116310.0,116300.0,0.00047244]
["bitfinex","BTCUSD",1753902577832,1.80785966,116310.0,116300.0,0.00047244]
["bitfinex","BTCUSD",1753902578070,1.80485966,116310.0,116300.0,0.00147244]
["bitfinex","BTCUSD",1753902578503,0.36604909,116270.0,116260.0,0.06816342]
["bitfinex","BTCUSD",1753902578720,1.65264232,116270.0,116260.0,0.06862126]
["bitfinex","BTCUSD",1753902578973,1.46342809,116270.0,116260.0,0.06862126]
["bitfinex","BTCUSD",1753902579192,1.68702225,116270.0,116260.0,0.00045784]
["bitfinex","BTCUSD",1753902580061,0.01744902,116230.0,116220.0,0.06816342]
["bitfinex","BTCUSD",1753902580404,0.42520902,116230.0,116220.0,0.15309949]
["bitfinex","BTCUSD",1753902580502,0.43381205,116230.0,116220.0,0.06862219]
["bitfinex","BTCUSD",1753902580729,1.39394802,116230.0,116220.0,0.06862219]
["bitfinex","BTCUSD",1753902581380,1.39394802,116230.0,116220.0,0.18341219]
["bitfinex","BTCUSD",1753902581672,0.06812,116240.0,116220.0,0.27091949]
["bitfinex","BTCUSD",1753902581920,0.08556902,116240.0,116230.0,0.1199709]
["bitfinex","BTCUSD",1753902582147,0.06812,116240.0,116230.0,0.1199709]
["bitfinex","BTCUSD",1753902582676,0.001,116270.0,116230.0,0.1199709]
["bitfinex","BTCUSD",1753902582893,0.05940217,116290.0,116240.0,0.0619]
["bitfinex","BTCUSD",1753902582894,0.06816,116260.0,116240.0,0.0619]
["bitfinex","BTCUSD",1753902583101,0.968739,116280.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1753902583317,0.968739,116280.0,116250.0,0.00303]
["bitfinex","BTCUSD",1753902583537,0.06808,116270.0,116260.0,0.11479]
["bitfinex","BTCUSD",1753902583975,0.968739,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1753902584204,0.968739,116260.0,116250.0,0.11479]
["bitfinex","BTCUSD",1753902584205,0.85744902,116260.0,116250.0,0.11479]
["bitfinex","BTCUSD",1753902584420,0.35744902,116260.0,116250.0,0.11479]
["bitfinex","BTCUSD",1753902584637,0.35744902,116260.0,116250.0,0.11782]
["bitfinex","BTCUSD",1753902584638,0.42540902,116260.0,116250.0,0.11782]
["bitfinex","BTCUSD",1753902584862,0.5,116300.0,116250.0,0.18017877]
["bitfinex","BTCUSD",1753902585085,0.06792,116290.0,116260.0,0.17972]
["bitfinex","BTCUSD",1753902585305,0.968739,116310.0,116270.0,0.11997016]
["bitfinex","BTCUSD",1753902585559,0.06788,116300.0,116290.0,0.06816342]
["bitfinex","BTCUSD",1753902585806,0.06788,116300.0,116290.0,0.27046072]
["bitfinex","BTCUSD",1753902586253,0.06788,116300.0,116290.0,0.33236072]
["bitfinex","BTCUSD",1753902586470,0.06784,116310.0,116290.0,0.33236072]
["bitfinex","BTCUSD",1753902586694,1.468739,116340.0,116300.0,0.20444691]
["bitfinex","BTCUSD",1753902586927,0.5688,116330.0,116310.0,0.11479]
["bitfinex","BTCUSD",1753902587145,0.10094,116350.0,116320.0,0.15064072]
["bitfinex","BTCUSD",1753902587363,1.468739,116350.0,116330.0,0.11693905]
["bitfinex","BTCUSD",1753902587588,0.06772,116340.0,116330.0,0.20141635]
["bitfinex","BTCUSD",1753902587808,0.06772,116340.0,116320.0,0.06616342]
["bitfinex","BTCUSD",1753902588069,0.968739,116330.0,116320.0,0.0844773]
["bitfinex","BTCUSD",1753902588259,0.01744902,116330.0,116300.0,0.00303]
["bitfinex","BTCUSD",1753902588479,0.35744902,116310.0,116290.0,0.06816342]
["bitfinex","BTCUSD",1753902588703,0.35744902,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902588704,1.32618802,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902588927,0.42508902,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902589382,0.35744902,116310.0,116300.0,0.08708568]
["bitfinex","BTCUSD",1753902589625,0.42504902,116310.0,116300.0,0.08708568]
["bitfinex","BTCUSD",1753902590081,0.42504902,116310.0,116300.0,0.08493607]
["bitfinex","BTCUSD",1753902590311,0.42504902,116310.0,116300.0,0.08708568]
["bitfinex","BTCUSD",1753902590536,0.08504902,116310.0,116300.0,0.20187568]
["bitfinex","BTCUSD",1753902590768,0.08496902,116310.0,116300.0,0.19972607]
["bitfinex","BTCUSD",1753902591216,1.05370802,116310.0,116300.0,0.08493607]
["bitfinex","BTCUSD",1753902591436,1.40534514,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902591648,1.46634514,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902592091,1.6640917,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902592319,1.6382994,116310.0,116300.0,0.00045877]
["bitfinex","BTCUSD",1753902592529,1.52447989,116310.0,116300.0,0.00145877]
["bitfinex","BTCUSD",1753902592744,1.51588248,116310.0,116300.0,0.00145877]
["bitfinex","BTCUSD",1753902592966,1.52448004,116310.0,116300.0,0.00145877]
["bitfinex","BTCUSD",1753902593244,1.69643474,116310.0,116300.0,0.00545877]
["bitfinex","BTCUSD",1753902593494,1.68783748,116310.0,116300.0,0.00545877]
["bitfinex","BTCUSD",1753902593730,1.68783748,116310.0,116240.0,0.14669]
["bitfinex","BTCUSD",1753902593947,0.01744902,116270.0,116250.0,0.11694053]
["bitfinex","BTCUSD",1753902594168,0.42564902,116260.0,116250.0,0.11694053]
["bitfinex","BTCUSD",1753902594389,0.08564902,116260.0,116250.0,0.11694053]
["bitfinex","BTCUSD",1753902594606,0.08564902,116260.0,116250.0,0.11479]
["bitfinex","BTCUSD",1753902594834,0.08564902,116260.0,116250.0,0.1992673]
["bitfinex","BTCUSD",1753902595057,0.98618802,116250.0,116240.0,0.00013537]
["bitfinex","BTCUSD",1753902597063,0.08544902,116250.0,116240.0,0.20420339]
["bitfinex","BTCUSD",1753902597332,0.08544902,116250.0,116240.0,0.20205267]
["bitfinex","BTCUSD",1753902597824,0.08544902,116250.0,116240.0,0.20505267]
["bitfinex","BTCUSD",1753902598256,0.01744902,116250.0,116240.0,0.20505267]
["bitfinex","BTCUSD",1753902598403,0.08540902,116250.0,116240.0,0.20505267]
["bitfinex","BTCUSD",1753902598606,0.08532902,116250.0,116240.0,0.20505267]
["bitfinex","BTCUSD",1753902598819,0.06784,116250.0,116240.0,0.20505267]
["bitfinex","BTCUSD",1753902599095,0.06784,116250.0,116240.0,0.20405267]
["bitfinex","BTCUSD",1753902599096,0.0678,116250.0,116240.0,0.20405267]
["bitfinex","BTCUSD",1753902599284,0.08524902,116250.0,116240.0,0.20105267]
["bitfinex","BTCUSD",1753902599511,0.08624902,116250.0,116240.0,0.09161267]
["bitfinex","BTCUSD",1753902599719,0.01844902,116250.0,116240.0,0.21120339]
["bitfinex","BTCUSD",1753902599927,0.001,116250.0,116240.0,0.27095267]
["bitfinex","BTCUSD",1753902600551,0.969739,116250.0,116240.0,0.09161267]
["bitfinex","BTCUSD",1753902600671,0.01844902,116250.0,116240.0,0.12157537]
["bitfinex","BTCUSD",1753902600899,0.01844902,116250.0,116240.0,0.09161267]
["bitfinex","BTCUSD",1753902601121,0.01844902,116250.0,116240.0,0.20605267]
["bitfinex","BTCUSD",1753902601324,0.01844902,116250.0,116240.0,0.20905267]
["bitfinex","BTCUSD",1753902601962,0.01844902,116250.0,116240.0,0.33711609]
["bitfinex","BTCUSD",1753902602414,0.01744902,116250.0,116240.0,0.33211609]
["bitfinex","BTCUSD",1753902602852,0.01744902,116250.0,116240.0,0.30511609]
["bitfinex","BTCUSD",1753902603057,0.01744902,116250.0,116240.0,0.27321609]
["bitfinex","BTCUSD",1753902603267,0.01744902,116250.0,116240.0,0.20205267]
["bitfinex","BTCUSD",1753902603484,0.01744902,116250.0,116240.0,0.08461267]
["bitfinex","BTCUSD",1753902603926,1.32718802,116250.0,116240.0,0.00613537]
["bitfinex","BTCUSD",1753902604132,1.32718802,116250.0,116240.0,0.00713537]
["bitfinex","BTCUSD",1753902604338,1.32618802,116250.0,116240.0,0.00113537]
["bitfinex","BTCUSD",1753902604765,1.32618802,116250.0,116240.0,0.00013537]
["bitfinex","BTCUSD",1753902605180,1.32618802,116250.0,116240.0,0.00213537]
["bitfinex","BTCUSD",1753902605386,1.32618802,116250.0,116240.0,0.11657537]
["bitfinex","BTCUSD",1753902605387,0.42508902,116250.0,116240.0,0.11657537]
["bitfinex","BTCUSD",1753902605804,0.42508902,116250.0,116240.0,0.19905267]
["bitfinex","BTCUSD",1753902606017,0.35744902,116250.0,116240.0,0.19905267]
["bitfinex","BTCUSD",1753902606231,0.42604902,116250.0,116240.0,0.20405267]
["bitfinex","BTCUSD",1753902606443,0.42916902,116250.0,116240.0,0.00513537]
["bitfinex","BTCUSD",1753902606659,1.50324802,116250.0,116240.0,0.00513537]
["bitfinex","BTCUSD",1753902606869,1.5963268,116250.0,116240.0,0.00513537]
["bitfinex","BTCUSD",1753902607079,1.79417536,116250.0,116240.0,0.00513537]
["bitfinex","BTCUSD",1753902607296,1.59632695,116250.0,116240.0,0.00613537]
["bitfinex","BTCUSD",1753902607519,1.5373288,116250.0,116240.0,0.00613537]
["bitfinex","BTCUSD",1753902607736,1.78545388,116250.0,116240.0,0.00613537]
["bitfinex","BTCUSD",1753902607952,0.34,116210.0,116200.0,0.06816342]
["bitfinex","BTCUSD",1753902608163,1.39362802,116210.0,116200.0,0.0686508]
["bitfinex","BTCUSD",1753902608407,1.39674802,116210.0,116200.0,0.00048738]
["bitfinex","BTCUSD",1753902608644,0.42488902,116210.0,116200.0,0.00048738]
["bitfinex","BTCUSD",1753902609082,0.08488902,116210.0,116200.0,0.11792738]
["bitfinex","BTCUSD",1753902609307,0.01744902,116210.0,116200.0,0.27271956]
["bitfinex","BTCUSD",1753902609517,0.503,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753902609733,1.038179,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753902609958,0.502,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753902610192,0.002,116250.0,116240.0,0.11544]
["bitfinex","BTCUSD",1753902610416,1.313859,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1753902610637,1.313859,116250.0,116220.0,0.18260342]
["bitfinex","BTCUSD",1753902610638,0.01744902,116240.0,116220.0,0.18260342]
["bitfinex","BTCUSD",1753902610856,1.89350802,116230.0,116220.0,0.26722935]
["bitfinex","BTCUSD",1753902611119,1.89350802,116230.0,116220.0,0.26622935]
["bitfinex","BTCUSD",1753902611120,0.35744902,116230.0,116220.0,0.26622935]
["bitfinex","BTCUSD",1753902611332,0.42472902,116230.0,116220.0,0.26622935]
["bitfinex","BTCUSD",1753902611548,0.42472902,116230.0,116220.0,0.00014863]
["bitfinex","BTCUSD",1753902612498,0.42472902,116230.0,116220.0,0.06831205]
["bitfinex","BTCUSD",1753902612699,0.42464902,116230.0,116220.0,0.27022935]
["bitfinex","BTCUSD",1753902613354,0.42564902,116230.0,116220.0,0.08762593]
["bitfinex","BTCUSD",1753902613561,0.46033093,116230.0,116220.0,0.08762593]
["bitfinex","BTCUSD",1753902614004,0.46033093,116230.0,116220.0,0.20206593]
["bitfinex","BTCUSD",1753902614005,0.39313093,116230.0,116220.0,0.20206593]
["bitfinex","BTCUSD",1753902614220,0.46029093,116230.0,116220.0,0.20406593]
["bitfinex","BTCUSD",1753902615538,0.46029093,116230.0,116220.0,0.08962593]
["bitfinex","BTCUSD",1753902616487,0.46029093,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902616488,0.46341093,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902616707,0.46029093,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902617375,0.46025093,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902617592,0.46025093,116230.0,116220.0,0.08962593]
["bitfinex","BTCUSD",1753902617806,1.42898993,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902618243,1.50511296,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902618474,1.8198102,116230.0,116220.0,0.00514863]
["bitfinex","BTCUSD",1753902618701,1.81120687,116230.0,116220.0,0.00189863]
["bitfinex","BTCUSD",1753902618929,1.83713338,116230.0,116220.0,0.00189863]
["bitfinex","BTCUSD",1753902619144,1.5799163,116200.0,116190.0,0.97355018]
["bitfinex","BTCUSD",1753902619362,1.68069082,116200.0,116190.0,0.97403756]
["bitfinex","BTCUSD",1753902619588,1.70649685,116200.0,116190.0,0.97151756]
["bitfinex","BTCUSD",1753902619799,1.79097415,116200.0,116190.0,0.97151756]
["bitfinex","BTCUSD",1753902620502,1.79097415,116200.0,116190.0,0.94751756]
["bitfinex","BTCUSD",1753902620723,1.79097415,116200.0,116190.0,0.94851756]
["bitfinex","BTCUSD",1753902620945,1.79101415,116200.0,116190.0,0.94751756]
["bitfinex","BTCUSD",1753902621611,1.79301415,116200.0,116190.0,0.94851756]
["bitfinex","BTCUSD",1753902622060,1.55373668,116200.0,116190.0,0.94851756]
["bitfinex","BTCUSD",1753902622276,1.80161926,116200.0,116190.0,0.94851756]
["bitfinex","BTCUSD",1753902622493,1.80161985,116200.0,116190.0,0.94751756]
["bitfinex","BTCUSD",1753902622723,1.79961985,116200.0,116190.0,0.94751756]
["bitfinex","BTCUSD",1753902622939,1.80361985,116200.0,116190.0,0.94851756]
["bitfinex","BTCUSD",1753902623159,1.82009261,116200.0,116190.0,0.94951756]
["bitfinex","BTCUSD",1753902623596,2.08996264,116200.0,116190.0,0.82981756]
["bitfinex","BTCUSD",1753902623818,2.26588915,116200.0,116190.0,0.82119399]
["bitfinex","BTCUSD",1753902624035,2.26588915,116200.0,116190.0,0.75669399]
["bitfinex","BTCUSD",1753902624254,2.23996264,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902624470,2.12793261,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902624894,1.72143261,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902625131,1.71282676,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902625351,1.78859261,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902625568,1.75569261,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902625780,1.18386604,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902625992,1.18386552,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902626203,1.69598359,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902626463,1.49133509,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902626679,1.49133509,116200.0,116190.0,0.90615042]
["bitfinex","BTCUSD",1753902626680,1.042899,116200.0,116190.0,0.90615042]
["bitfinex","BTCUSD",1753902626893,0.007,116200.0,116190.0,0.93695042]
["bitfinex","BTCUSD",1753902627112,1.042899,116200.0,116190.0,0.93695042]
["bitfinex","BTCUSD",1753902627331,0.07416,116200.0,116190.0,0.93595042]
["bitfinex","BTCUSD",1753902627536,0.34,116210.0,116190.0,0.93495042]
["bitfinex","BTCUSD",1753902627780,0.06816,116200.0,116190.0,0.90415042]
["bitfinex","BTCUSD",1753902627988,1.05510943,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902628193,1.40295335,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902628410,1.60099353,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902628615,1.51324722,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902628833,1.39434802,116200.0,116190.0,0.87241042]
["bitfinex","BTCUSD",1753902629042,1.4029532,116200.0,116190.0,0.87241042]
["bitfinex","BTCUSD",1753902629261,1.39434802,116200.0,116190.0,0.87241042]
["bitfinex","BTCUSD",1753902629479,1.39434802,116200.0,116190.0,0.90815042]
["bitfinex","BTCUSD",1753902629694,0.35844902,116200.0,116190.0,0.90815042]
["bitfinex","BTCUSD",1753902629924,0.42560902,116200.0,116190.0,0.93895042]
["bitfinex","BTCUSD",1753902630137,1.39434802,116200.0,116190.0,0.93895042]
["bitfinex","BTCUSD",1753902630572,1.3530043,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902630795,1.41255875,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902631015,1.6691536,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902631472,1.50564234,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902631769,1.39534802,116200.0,116190.0,0.90815042]
["bitfinex","BTCUSD",1753902631990,1.42116445,116200.0,116190.0,0.87241042]
["bitfinex","BTCUSD",1753902632200,1.39534802,116200.0,116190.0,0.87241042]
["bitfinex","BTCUSD",1753902632418,1.39534802,116200.0,116190.0,0.90815042]
["bitfinex","BTCUSD",1753902632844,1.39534802,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902633287,1.67775952,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902633506,1.66915397,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902633721,1.71009397,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902633929,1.72356599,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902634135,1.68262599,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902634348,1.72356599,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902634791,1.75778599,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902635228,1.68262599,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902635471,2.13102599,116200.0,116190.0,0.75007042]
["bitfinex","BTCUSD",1753902635695,2.13002599,116200.0,116190.0,0.74607042]
["bitfinex","BTCUSD",1753902636129,2.13402599,116200.0,116190.0,0.74707042]
["bitfinex","BTCUSD",1753902636351,1.87753734,116200.0,116190.0,0.86941042]
["bitfinex","BTCUSD",1753902636578,1.96190792,116200.0,116190.0,0.86941042]
["bitfinex","BTCUSD",1753902636803,2.13302569,116200.0,116190.0,0.74707042]
["bitfinex","BTCUSD",1753902637020,1.96090792,116200.0,116190.0,0.74707042]
["bitfinex","BTCUSD",1753902637240,1.96290792,116200.0,116190.0,0.87335042]
["bitfinex","BTCUSD",1753902637458,1.9408305,116200.0,116190.0,0.90405042]
["bitfinex","BTCUSD",1753902637678,1.93222532,116200.0,116190.0,0.90405042]
["bitfinex","BTCUSD",1753902637919,1.94943597,116200.0,116190.0,0.87041042]
["bitfinex","BTCUSD",1753902638143,1.96664715,116200.0,116190.0,0.87041042]
["bitfinex","BTCUSD",1753902638350,1.95804145,116200.0,116190.0,0.87041042]
["bitfinex","BTCUSD",1753902638566,2.130159,116200.0,116190.0,0.87041042]
["bitfinex","BTCUSD",1753902638783,2.130159,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902638999,2.11294812,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902639198,2.15388812,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902639435,2.04578812,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902639660,2.13011952,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902639886,2.12151397,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902640118,2.19387397,116200.0,116190.0,0.74807042]
["bitfinex","BTCUSD",1753902640349,2.02307397,116200.0,116190.0,0.26704368]
["bitfinex","BTCUSD",1753902640581,2.392944,116200.0,116190.0,0.26704368]
["bitfinex","BTCUSD",1753902640800,2.492904,116200.0,116190.0,0.25841694]
["bitfinex","BTCUSD",1753902641017,1.58962631,116190.0,116180.0,0.56461881]
["bitfinex","BTCUSD",1753902641236,1.84898361,116190.0,116180.0,0.56461881]
["bitfinex","BTCUSD",1753902641458,1.91808361,116190.0,116180.0,0.56461881]
["bitfinex","BTCUSD",1753902641682,2.41808361,116190.0,116180.0,0.55599207]
["bitfinex","BTCUSD",1753902642183,2.48884864,116190.0,116180.0,0.54736533]
["bitfinex","BTCUSD",1753902642418,2.46384864,116190.0,116180.0,0.53873859]
["bitfinex","BTCUSD",1753902642646,2.32293861,116190.0,116180.0,0.60690201]
["bitfinex","BTCUSD",1753902642875,2.30156959,116190.0,116180.0,0.60690201]
["bitfinex","BTCUSD",1753902643100,2.30456959,116190.0,116180.0,0.60790201]
["bitfinex","BTCUSD",1753902643343,1.554499,116190.0,116180.0,0.73318201]
["bitfinex","BTCUSD",1753902643558,1.121619,116190.0,116180.0,0.79638201]
["bitfinex","BTCUSD",1753902643766,1.054499,116190.0,116180.0,0.79638201]
["bitfinex","BTCUSD",1753902643988,1.121619,116190.0,116180.0,0.79638201]
["bitfinex","BTCUSD",1753902644215,0.15288,116190.0,116180.0,0.79638201]
["bitfinex","BTCUSD",1753902644652,1.07494802,116190.0,116180.0,0.79738201]
["bitfinex","BTCUSD",1753902644870,1.6654126,116190.0,116180.0,0.79538201]
["bitfinex","BTCUSD",1753902645080,1.7498899,116190.0,116180.0,0.53873859]
["bitfinex","BTCUSD",1753902645285,1.7508899,116190.0,116180.0,0.54073859]
["bitfinex","BTCUSD",1753902645404,1.76536296,116190.0,116180.0,0.54373859]
["bitfinex","BTCUSD",1753902645818,1.75575667,116190.0,116180.0,0.54073859]
["bitfinex","BTCUSD",1753902646217,1.75675667,116190.0,116180.0,0.54173859]
["bitfinex","BTCUSD",1753902646427,1.75575667,116190.0,116180.0,0.53973859]
["bitfinex","BTCUSD",1753902646629,1.69724289,116190.0,116180.0,0.53973859]
["bitfinex","BTCUSD",1753902646832,1.51650438,116190.0,116180.0,0.73318201]
["bitfinex","BTCUSD",1753902647059,1.59323052,116190.0,116180.0,0.76388201]
["bitfinex","BTCUSD",1753902647302,1.120619,116190.0,116180.0,0.76388201]
["bitfinex","BTCUSD",1753902647504,1.07094802,116190.0,116180.0,0.76388201]
["bitfinex","BTCUSD",1753902647712,1.47606802,116190.0,116180.0,0.79538201]
["bitfinex","BTCUSD",1753902648115,1.75849604,116190.0,116180.0,0.69471859]
["bitfinex","BTCUSD",1753902648360,1.76049604,116190.0,116180.0,0.70071859]
["bitfinex","BTCUSD",1753902648566,1.75188997,116190.0,116180.0,0.54473859]
["bitfinex","BTCUSD",1753902648916,1.76486367,116190.0,116180.0,0.54473859]
["bitfinex","BTCUSD",1753902649726,1.83464997,116190.0,116180.0,0.54473859]
["bitfinex","BTCUSD",1753902649915,2.07558997,116190.0,116180.0,0.54473859]
["bitfinex","BTCUSD",1753902650973,2.07458997,116190.0,116180.0,0.53973859]
["bitfinex","BTCUSD",1753902651194,2.07558997,116190.0,116180.0,0.54173859]
["bitfinex","BTCUSD",1753902651886,2.07458997,116190.0,116180.0,0.54073859]
["bitfinex","BTCUSD",1753902652455,2.07758997,116190.0,116180.0,0.54173859]
["bitfinex","BTCUSD",1753902652651,2.15518997,116190.0,116180.0,0.53310975]
["bitfinex","BTCUSD",1753902652856,2.15518997,116190.0,116180.0,0.48089995]
["bitfinex","BTCUSD",1753902653038,2.15518997,116190.0,116180.0,0.47227111]
["bitfinex","BTCUSD",1753902653241,1.96820997,116190.0,116180.0,0.54043453]
["bitfinex","BTCUSD",1753902653451,2.03018997,116190.0,116180.0,0.54043453]
["bitfinex","BTCUSD",1753902653657,2.00518997,116190.0,116180.0,0.47227111]
["bitfinex","BTCUSD",1753902653857,2.00518997,116190.0,116180.0,0.46364227]
["bitfinex","BTCUSD",1753902653858,2.12754997,116190.0,116180.0,0.46364227]
["bitfinex","BTCUSD",1753902654118,2.16862545,116190.0,116180.0,0.46364227]
["bitfinex","BTCUSD",1753902654280,2.19452145,116190.0,116180.0,0.45501343]
["bitfinex","BTCUSD",1753902654792,2.19452145,116190.0,116180.0,0.0503813]
["bitfinex","BTCUSD",1753902654943,1.81388186,116180.0,116170.0,1.38780316]
["bitfinex","BTCUSD",1753902655317,2.03529916,116180.0,116170.0,1.38780316]
["bitfinex","BTCUSD",1753902655538,1.96543916,116180.0,116170.0,1.38780316]
["bitfinex","BTCUSD",1753902656184,1.94799014,116180.0,116170.0,1.38780316]
["bitfinex","BTCUSD",1753902656395,1.91383528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902656598,1.98091528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902656809,1.95081528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902657039,1.70636626,116180.0,116170.0,1.50210316]
["bitfinex","BTCUSD",1753902657317,1.70636626,116180.0,116170.0,1.38780316]
["bitfinex","BTCUSD",1753902657526,1.70936626,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902657739,1.72681528,116180.0,116170.0,1.50607316]
["bitfinex","BTCUSD",1753902657969,1.72681528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902658189,1.92681528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902658409,2.22417528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902658854,2.40177528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902659277,2.37417528,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902659703,1.40543628,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902659878,2.36069916,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902660359,2.22125916,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902660567,1.72194627,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902660775,1.65261725,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902660986,1.5941845,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902661210,1.65261754,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902661424,1.64401014,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902661596,1.730513,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902661727,1.72190619,116180.0,116170.0,1.53677316]
["bitfinex","BTCUSD",1753902661983,1.72190619,116180.0,116170.0,1.50310316]
["bitfinex","BTCUSD",1753902662224,1.72190619,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902662495,1.92190619,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902662963,1.93538183,116180.0,116170.0,1.38880316]
["bitfinex","BTCUSD",1753902663448,1.93538183,116180.0,116170.0,1.3857992]
["bitfinex","BTCUSD",1753902663691,2.23274183,116180.0,116170.0,1.38232437]
["bitfinex","BTCUSD",1753902664398,2.23142183,116180.0,116170.0,1.38232437]
["bitfinex","BTCUSD",1753902664638,2.23274183,116180.0,116170.0,1.37369541]
["bitfinex","BTCUSD",1753902664907,2.18274183,116180.0,116170.0,1.37369541]
["bitfinex","BTCUSD",1753902665141,2.14048183,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902665393,1.73538183,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902665631,1.96038183,116180.0,116170.0,1.47936645]
["bitfinex","BTCUSD",1753902665885,1.96038183,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902666147,1.66834183,116180.0,116170.0,1.48233645]
["bitfinex","BTCUSD",1753902666372,1.67470014,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902666608,1.66609311,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902666866,1.49394608,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902667080,1.67469999,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902667293,1.66609303,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902667487,1.68354205,116180.0,116170.0,1.48233645]
["bitfinex","BTCUSD",1753902667700,1.68354205,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902667904,1.61650205,116180.0,116170.0,1.48233645]
["bitfinex","BTCUSD",1753902668321,1.68354205,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902668761,1.61650205,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902668993,1.68354205,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902669215,0.71480305,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902669429,1.68354205,116180.0,116170.0,1.36506645]
["bitfinex","BTCUSD",1753902670147,1.69214887,116180.0,116170.0,1.48233645]
["bitfinex","BTCUSD",1753902670393,1.48070532,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902670625,1.50652619,116180.0,116170.0,1.51363645]
["bitfinex","BTCUSD",1753902670865,1.0552163,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902671095,1.3952163,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902671328,1.1222163,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902671559,1.07266532,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902671796,0.970739,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902672033,1.038739,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902672801,1.03804619,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902673034,1.37804619,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902673261,0.40930719,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902673485,0.34230719,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902673719,1.37804619,116180.0,116170.0,1.54383645]
["bitfinex","BTCUSD",1753902673962,1.376739,116180.0,116170.0,1.54283645]
["bitfinex","BTCUSD",1753902674198,0.408,116180.0,116170.0,1.54283645]
["bitfinex","BTCUSD",1753902674435,1.377739,116180.0,116170.0,1.54783645]
["bitfinex","BTCUSD",1753902674667,0.409,116180.0,116170.0,1.54783645]
["bitfinex","BTCUSD",1753902674920,0.001,116180.0,116170.0,1.63231375]
["bitfinex","BTCUSD",1753902675164,0.0056,116180.0,116170.0,1.63231375]
["bitfinex","BTCUSD",1753902675883,0.0066,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902676116,1.315339,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902676387,1.34139483,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902676623,1.376739,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902676855,0.341,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902677084,0.408,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902677525,1.376739,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902678087,1.58354815,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902678311,1.32718802,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902678526,1.309739,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902678751,1.376739,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902681897,0.341,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902682113,0.341,116180.0,116170.0,1.63431375]
["bitfinex","BTCUSD",1753902682114,0.06796,116180.0,116170.0,1.63431375]
["bitfinex","BTCUSD",1753902683003,0.06796,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902683213,0.341,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902683411,0.40796,116180.0,116170.0,1.54983645]
["bitfinex","BTCUSD",1753902683724,0.40796,116180.0,116170.0,1.63431375]
["bitfinex","BTCUSD",1753902683924,0.40796,116180.0,116170.0,1.63414002]
["bitfinex","BTCUSD",1753902684145,0.06796,116180.0,116170.0,1.63414002]
["bitfinex","BTCUSD",1753902684576,0.001,116180.0,116170.0,1.63414002]
["bitfinex","BTCUSD",1753902684796,0.0004852,116200.0,116170.0,1.66460002]
["bitfinex","BTCUSD",1753902685011,0.0004852,116200.0,116190.0,0.18284072]
["bitfinex","BTCUSD",1753902685228,5.108677,116240.0,116230.0,0.0615]
["bitfinex","BTCUSD",1753902685471,5.108677,116240.0,116230.0,0.17877]
["bitfinex","BTCUSD",1753902685657,5.0828,116240.0,116230.0,0.17877]
["bitfinex","BTCUSD",1753902685899,5.48976,116240.0,116230.0,0.17877]
["bitfinex","BTCUSD",1753902686112,5.48976,116240.0,116230.0,0.1445]
["bitfinex","BTCUSD",1753902686292,5.14976,116240.0,116230.0,0.1445]
["bitfinex","BTCUSD",1753902686551,5.48976,116240.0,116230.0,0.14454965]
["bitfinex","BTCUSD",1753902686763,5.85673781,116240.0,116230.0,4.965e-05]
["bitfinex","BTCUSD",1753902686981,5.84813537,116240.0,116230.0,4.965e-05]
["bitfinex","BTCUSD",1753902687191,5.86954568,116240.0,116230.0,4.965e-05]
["bitfinex","BTCUSD",1753902687417,5.0,116220.0,116210.0,0.12208965]
["bitfinex","BTCUSD",1753902687640,5.06696,116220.0,116210.0,0.12223861]
["bitfinex","BTCUSD",1753902688128,0.06696,116220.0,116210.0,0.18673861]
["bitfinex","BTCUSD",1753902688561,5.06796,116220.0,116210.0,0.18673861]
["bitfinex","BTCUSD",1753902688756,5.06696,116220.0,116210.0,0.18673861]
["bitfinex","BTCUSD",1753902688987,5.06696,116220.0,116210.0,0.15943861]
["bitfinex","BTCUSD",1753902688988,5.06796,116220.0,116210.0,0.15943861]
["bitfinex","BTCUSD",1753902689250,0.06796,116220.0,116210.0,0.19073861]
["bitfinex","BTCUSD",1753902689698,0.001,116220.0,116210.0,0.19073861]
["bitfinex","BTCUSD",1753902689908,0.06796,116220.0,116210.0,0.19073861]
["bitfinex","BTCUSD",1753902690118,5.06796,116220.0,116210.0,0.19073861]
["bitfinex","BTCUSD",1753902690332,5.40796,116220.0,116210.0,0.19073861]
["bitfinex","BTCUSD",1753902690769,0.001,116220.0,116210.0,0.27521591]
["bitfinex","BTCUSD",1753902690987,0.03001297,116240.0,116230.0,0.0615]
["bitfinex","BTCUSD",1753902691192,0.09693297,116240.0,116230.0,0.1459773]
["bitfinex","BTCUSD",1753902691412,0.06692,116240.0,116230.0,0.2756082]
["bitfinex","BTCUSD",1753902691624,5.0,116260.0,116240.0,0.0615]
["bitfinex","BTCUSD",1753902691831,0.5086,116270.0,116250.0,0.0302]
["bitfinex","BTCUSD",1753902691832,5.01720059,116270.0,116250.0,0.0302]
["bitfinex","BTCUSD",1753902692049,5.40692,116260.0,116250.0,0.0302]
["bitfinex","BTCUSD",1753902692270,5.35720333,116250.0,116240.0,0.12448]
["bitfinex","BTCUSD",1753902692492,5.35720333,116250.0,116230.0,0.006]
["bitfinex","BTCUSD",1753902692493,5.36680777,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1753902692713,5.62323489,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1753902692974,5.66076209,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1753902693190,5.97227829,116240.0,116230.0,0.00414896]
["bitfinex","BTCUSD",1753902693405,6.00367829,116240.0,116230.0,0.00514896]
["bitfinex","BTCUSD",1753902693622,6.00267829,116240.0,116230.0,0.00114896]
["bitfinex","BTCUSD",1753902693833,6.39764812,116240.0,116230.0,0.00114896]
["bitfinex","BTCUSD",1753902694045,6.41111816,116240.0,116230.0,0.00114896]
["bitfinex","BTCUSD",1753902694274,5.00860607,116190.0,116180.0,0.19264342]
["bitfinex","BTCUSD",1753902694490,5.06692,116190.0,116180.0,0.19312862]
["bitfinex","BTCUSD",1753902694710,5.06692,116190.0,116180.0,0.19612862]
["bitfinex","BTCUSD",1753902695344,5.06692,116190.0,116180.0,0.22632862]
["bitfinex","BTCUSD",1753902695805,0.56692,116190.0,116180.0,0.25772862]
["bitfinex","BTCUSD",1753902696019,0.002,116190.0,116180.0,0.25972862]
["bitfinex","BTCUSD",1753902696234,0.5,116210.0,116190.0,0.0314]
["bitfinex","BTCUSD",1753902696464,0.06692,116200.0,116180.0,0.07064862]
["bitfinex","BTCUSD",1753902696940,5.0,116210.0,116200.0,0.0314]
["bitfinex","BTCUSD",1753902697167,0.06692,116210.0,116200.0,0.0314]
["bitfinex","BTCUSD",1753902697374,0.06692,116210.0,116200.0,0.15888]
["bitfinex","BTCUSD",1753902697583,0.06692,116210.0,116200.0,0.18988]
["bitfinex","BTCUSD",1753902698239,0.40692,116210.0,116200.0,0.2743573]
["bitfinex","BTCUSD",1753902698456,0.40792,116210.0,116200.0,0.2743573]
["bitfinex","BTCUSD",1753902698896,0.40692,116210.0,116200.0,0.2743573]
["bitfinex","BTCUSD",1753902699112,0.40792,116210.0,116200.0,0.2783573]
["bitfinex","BTCUSD",1753902699333,0.001,116210.0,116200.0,0.2783573]
["bitfinex","BTCUSD",1753902699783,0.06788,116210.0,116200.0,0.15948]
["bitfinex","BTCUSD",1753902700011,0.06788,116210.0,116200.0,0.19388]
["bitfinex","BTCUSD",1753902700236,0.341,116210.0,116200.0,0.19388]
["bitfinex","BTCUSD",1753902700451,0.40788,116210.0,116200.0,0.19288]
["bitfinex","BTCUSD",1753902701137,0.40788,116210.0,116200.0,0.2773573]
["bitfinex","BTCUSD",1753902701943,0.40888,116210.0,116200.0,0.2803573]
["bitfinex","BTCUSD",1753902702172,0.40888,116210.0,116200.0,0.19288]
["bitfinex","BTCUSD",1753902702400,0.40888,116210.0,116200.0,0.16148]
["bitfinex","BTCUSD",1753902703110,0.40888,116210.0,116200.0,0.19288]
["bitfinex","BTCUSD",1753902703578,0.40888,116210.0,116200.0,0.038]
["bitfinex","BTCUSD",1753902703813,5.43469405,116210.0,116200.0,0.007]
["bitfinex","BTCUSD",1753902704053,5.42938902,116210.0,116200.0,0.007]
["bitfinex","BTCUSD",1753902704526,5.42632902,116210.0,116200.0,0.007]
["bitfinex","BTCUSD",1753902705410,0.342,116210.0,116200.0,0.23364342]
["bitfinex","BTCUSD",1753902705626,0.40884,116210.0,116200.0,0.34952072]
["bitfinex","BTCUSD",1753902705851,0.06884,116210.0,116200.0,0.34952072]
["bitfinex","BTCUSD",1753902706476,0.06884,116210.0,116200.0,0.90946786]
["bitfinex","BTCUSD",1753902706477,0.002,116210.0,116200.0,0.90946786]
["bitfinex","BTCUSD",1753902707298,0.06684,116220.0,116210.0,0.62234714]
["bitfinex","BTCUSD",1753902707517,0.06684,116230.0,116220.0,0.0624]
["bitfinex","BTCUSD",1753902707737,0.06684,116230.0,116220.0,0.14902839]
["bitfinex","BTCUSD",1753902707942,0.06684,116230.0,116220.0,0.2743573]
["bitfinex","BTCUSD",1753902708153,0.06684,116230.0,116220.0,0.18588]
["bitfinex","BTCUSD",1753902708359,0.06684,116230.0,116220.0,0.15548]
["bitfinex","BTCUSD",1753902708360,5.06684,116230.0,116220.0,0.15548]
["bitfinex","BTCUSD",1753902708593,0.40684,116230.0,116220.0,0.15548]
["bitfinex","BTCUSD",1753902708807,0.40684,116230.0,116220.0,0.15562893]
["bitfinex","BTCUSD",1753902709026,0.40784,116230.0,116220.0,0.24810623]
["bitfinex","BTCUSD",1753902709227,5.40784,116230.0,116220.0,0.16062893]
["bitfinex","BTCUSD",1753902709443,5.41950296,116230.0,116220.0,0.00514893]
["bitfinex","BTCUSD",1753902709665,5.4109,116230.0,116220.0,0.00514893]
["bitfinex","BTCUSD",1753902710091,5.45523,116230.0,116220.0,0.00514893]
["bitfinex","BTCUSD",1753902710509,5.4109,116230.0,116220.0,0.00514893]
["bitfinex","BTCUSD",1753902710720,5.43795205,116230.0,116220.0,0.00914893]
["bitfinex","BTCUSD",1753902710971,5.49848849,116230.0,116220.0,0.00414893]
["bitfinex","BTCUSD",1753902711201,5.56571943,116230.0,116220.0,0.00414893]
["bitfinex","BTCUSD",1753902711428,5.55711632,116230.0,116220.0,0.00314893]
["bitfinex","BTCUSD",1753902711631,5.56471943,116230.0,116220.0,0.00014893]
["bitfinex","BTCUSD",1753902711830,5.59052964,116230.0,116220.0,0.00014893]
["bitfinex","BTCUSD",1753902711948,5.80849596,116230.0,116220.0,0.00014893]
["bitfinex","BTCUSD",1753902712356,5.80749596,116230.0,116220.0,0.00014893]
["bitfinex","BTCUSD",1753902712771,5.83249596,116230.0,116220.0,0.00014893]
["bitfinex","BTCUSD",1753902712993,5.80849596,116230.0,116220.0,0.00014893]
["bitfinex","BTCUSD",1753902713394,5.34,116190.0,116180.0,0.06816342]
["bitfinex","BTCUSD",1753902713597,5.4068,116190.0,116180.0,0.19312862]
["bitfinex","BTCUSD",1753902714232,5.41801222,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902714409,5.42967859,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902714623,5.42107222,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902714824,5.46173404,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902715024,5.46173397,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902715223,5.42730902,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902715490,5.44146124,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902715625,5.38326761,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902715854,5.34,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902716056,5.38650745,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902716263,5.35744902,116190.0,116180.0,0.06864862]
["bitfinex","BTCUSD",1753902716478,5.34,116190.0,116180.0,0.22497862]
["bitfinex","BTCUSD",1753902716679,5.34,116190.0,116180.0,0.22816862]
["bitfinex","BTCUSD",1753902716680,0.4068,116190.0,116180.0,0.22816862]
["bitfinex","BTCUSD",1753902716930,5.4068,116190.0,116180.0,0.22616862]
["bitfinex","BTCUSD",1753902717345,5.34,116190.0,116180.0,0.22816862]
["bitfinex","BTCUSD",1753902717545,0.4068,116190.0,116180.0,0.34404592]
["bitfinex","BTCUSD",1753902717949,0.0668,116190.0,116180.0,0.34404592]
["bitfinex","BTCUSD",1753902718171,0.34,116190.0,116180.0,0.31304592]
["bitfinex","BTCUSD",1753902718400,0.40776,116190.0,116180.0,0.34504592]
["bitfinex","BTCUSD",1753902718946,0.40776,116190.0,116180.0,0.31364592]
["bitfinex","BTCUSD",1753902719143,0.06776,116190.0,116180.0,0.34504592]
["bitfinex","BTCUSD",1753902719831,0.06776,116190.0,116180.0,0.2768825]
["bitfinex","BTCUSD",1753902720009,0.90776,116190.0,116180.0,0.1578152]
["bitfinex","BTCUSD",1753902720223,0.40776,116190.0,116180.0,0.1578152]
["bitfinex","BTCUSD",1753902720428,0.341,116190.0,116180.0,0.1610052]
["bitfinex","BTCUSD",1753902720653,0.40776,116190.0,116180.0,0.34719775]
["bitfinex","BTCUSD",1753902720822,0.40776,116190.0,116180.0,0.34504592]
["bitfinex","BTCUSD",1753902721487,0.08276,116220.0,116180.0,0.34504592]
["bitfinex","BTCUSD",1753902721488,0.08276,116220.0,116180.0,0.84159306]
["bitfinex","BTCUSD",1753902721688,0.50418778,116240.0,116200.0,0.06816342]
["bitfinex","BTCUSD",1753902721689,0.06676,116210.0,116200.0,0.06816342]
["bitfinex","BTCUSD",1753902721971,0.06676,116210.0,116200.0,0.15164072]
["bitfinex","BTCUSD",1753902722278,0.06676,116210.0,116200.0,0.21404072]
["bitfinex","BTCUSD",1753902722483,0.06676,116220.0,116210.0,0.0624]
["bitfinex","BTCUSD",1753902722688,0.06676,116220.0,116210.0,0.24454857]
["bitfinex","BTCUSD",1753902722898,5.0,116230.0,116220.0,0.031]
["bitfinex","BTCUSD",1753902723015,0.06672,116230.0,116210.0,0.00319]
["bitfinex","BTCUSD",1753902723215,0.06672,116230.0,116210.0,0.15433]
["bitfinex","BTCUSD",1753902723216,5.06672,116230.0,116210.0,0.15433]
["bitfinex","BTCUSD",1753902723455,0.34,116220.0,116210.0,0.15433]
["bitfinex","BTCUSD",1753902723701,0.34,116220.0,116200.0,0.0614]
["bitfinex","BTCUSD",1753902723702,5.341,116220.0,116200.0,0.0614]
["bitfinex","BTCUSD",1753902723904,5.40772,116210.0,116190.0,0.031]
["bitfinex","BTCUSD",1753902724057,5.40772,116210.0,116190.0,0.23895619]
["bitfinex","BTCUSD",1753902724058,5.0,116200.0,116190.0,0.23895619]
["bitfinex","BTCUSD",1753902724472,5.0,116200.0,116190.0,0.24214619]
["bitfinex","BTCUSD",1753902725443,5.0,116200.0,116190.0,0.23895619]
["bitfinex","BTCUSD",1753902726109,0.5,116200.0,116190.0,0.23895619]
["bitfinex","BTCUSD",1753902727205,0.501,116200.0,116190.0,0.24595619]
["bitfinex","BTCUSD",1753902727637,0.501,116200.0,116190.0,0.24914619]
["bitfinex","BTCUSD",1753902727844,0.4998598,116200.0,116190.0,0.24595619]
["bitfinex","BTCUSD",1753902728256,0.5009998,116200.0,116190.0,0.24595619]
["bitfinex","BTCUSD",1753902729148,0.5019998,116200.0,116190.0,0.24995619]
["bitfinex","BTCUSD",1753902729802,5.5019998,116200.0,116190.0,0.24995619]
["bitfinex","BTCUSD",1753902731560,0.5019998,116200.0,116190.0,0.24995619]
["bitfinex","BTCUSD",1753902731773,0.5019998,116200.0,116190.0,0.84629333]
["bitfinex","BTCUSD",1753902731984,0.5686398,116200.0,116190.0,0.84629333]
["bitfinex","BTCUSD",1753902732842,0.5019998,116200.0,116190.0,0.84629333]
["bitfinex","BTCUSD",1753902734001,0.4999998,116200.0,116190.0,0.83529333]
["bitfinex","BTCUSD",1753902734188,0.5009998,116200.0,116190.0,0.84529333]
["bitfinex","BTCUSD",1753902734409,0.5009998,116200.0,116190.0,0.28534619]
["bitfinex","BTCUSD",1753902734615,5.342,116200.0,116190.0,0.25295619]
["bitfinex","BTCUSD",1753902734821,5.342,116200.0,116190.0,0.12962619]
["bitfinex","BTCUSD",1753902735266,5.342,116200.0,116190.0,0.25510783]
["bitfinex","BTCUSD",1753902735452,0.342,116200.0,116190.0,0.28934619]
["bitfinex","BTCUSD",1753902735665,0.4086,116200.0,116190.0,0.84929333]
["bitfinex","BTCUSD",1753902735877,0.0686,116200.0,116190.0,0.28934619]
["bitfinex","BTCUSD",1753902736219,0.002,116200.0,116190.0,0.84929333]
["bitfinex","BTCUSD",1753902736436,0.002,116200.0,116190.0,0.28934619]
["bitfinex","BTCUSD",1753902736651,0.002,116200.0,116190.0,0.28615619]
["bitfinex","BTCUSD",1753902737500,0.002,116200.0,116190.0,0.25295619]
["bitfinex","BTCUSD",1753902737899,5.342,116200.0,116190.0,0.12962619]
["bitfinex","BTCUSD",1753902738140,5.342,116200.0,116190.0,0.13177783]
["bitfinex","BTCUSD",1753902738366,5.342,116200.0,116190.0,0.10077783]
["bitfinex","BTCUSD",1753902738592,5.342,116200.0,116190.0,0.09862619]
["bitfinex","BTCUSD",1753902738804,5.342,116200.0,116190.0,0.22410783]
["bitfinex","BTCUSD",1753902739011,5.342,116200.0,116190.0,0.22195619]
["bitfinex","BTCUSD",1753902739261,5.342,116200.0,116190.0,0.25195619]
["bitfinex","BTCUSD",1753902739698,5.342,116200.0,116190.0,0.28834619]
["bitfinex","BTCUSD",1753902739935,0.342,116200.0,116190.0,0.28834619]
["bitfinex","BTCUSD",1753902740152,0.342,116200.0,116190.0,0.25195619]
["bitfinex","BTCUSD",1753902741018,5.342,116200.0,116190.0,0.01414889]
["bitfinex","BTCUSD",1753902741257,5.34524,116200.0,116190.0,0.01414889]
["bitfinex","BTCUSD",1753902741474,5.40856,116200.0,116190.0,0.13747889]
["bitfinex","BTCUSD",1753902741689,5.40856,116200.0,116190.0,0.25195619]
["bitfinex","BTCUSD",1753902741913,0.341,116200.0,116190.0,0.25114619]
["bitfinex","BTCUSD",1753902742133,0.40656,116200.0,116190.0,0.83429333]
["bitfinex","BTCUSD",1753902742352,5.0,116230.0,116190.0,0.77109333]
["bitfinex","BTCUSD",1753902742595,0.06656,116220.0,116200.0,0.08662876]
["bitfinex","BTCUSD",1753902742811,0.06656,116220.0,116200.0,0.2109973]
["bitfinex","BTCUSD",1753902743025,5.0,116220.0,116210.0,0.22149342]
["bitfinex","BTCUSD",1753902743239,0.40656,116220.0,116210.0,0.30597072]
["bitfinex","BTCUSD",1753902743456,0.40656,116220.0,116210.0,0.30497072]
["bitfinex","BTCUSD",1753902743669,0.40656,116220.0,116210.0,0.34136072]
["bitfinex","BTCUSD",1753902744101,0.40756,116220.0,116210.0,0.34036072]
["bitfinex","BTCUSD",1753902744530,5.40656,116220.0,116210.0,0.2378073]
["bitfinex","BTCUSD",1753902744742,0.40656,116220.0,116210.0,0.2378073]
["bitfinex","BTCUSD",1753902744930,0.40756,116220.0,116210.0,0.2781973]
["bitfinex","BTCUSD",1753902745612,0.40756,116220.0,116210.0,0.2811973]
["bitfinex","BTCUSD",1753902746050,0.40756,116220.0,116210.0,0.2780073]
["bitfinex","BTCUSD",1753902746478,5.40756,116220.0,116210.0,0.1214773]
["bitfinex","BTCUSD",1753902746920,0.40756,116220.0,116210.0,0.2766073]
["bitfinex","BTCUSD",1753902747129,0.40756,116220.0,116210.0,0.2434073]
["bitfinex","BTCUSD",1753902747342,0.40756,116220.0,116210.0,0.2402473]
["bitfinex","BTCUSD",1753902747545,5.40756,116220.0,116210.0,0.2102473]
["bitfinex","BTCUSD",1753902747755,5.40756,116220.0,116210.0,0.0914773]
["bitfinex","BTCUSD",1753902748174,5.41065,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1753902748388,5.40756,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1753902749064,5.40756,116220.0,116210.0,0.12577]
["bitfinex","BTCUSD",1753902749475,5.40756,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1753902749905,5.41065,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1753902750372,0.40744,116220.0,116210.0,0.19213]
["bitfinex","BTCUSD",1753902750612,5.40744,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1753902750817,0.40744,116220.0,116210.0,0.12577]
["bitfinex","BTCUSD",1753902751034,0.001,116220.0,116210.0,0.83655444]
["bitfinex","BTCUSD",1753902751587,0.001,116220.0,116210.0,0.90299444]
["bitfinex","BTCUSD",1753902752309,0.02991078,116240.0,116230.0,0.0632]
["bitfinex","BTCUSD",1753902752538,0.06644,116250.0,116240.0,0.0632]
["bitfinex","BTCUSD",1753902752793,0.06644,116250.0,116240.0,0.2686073]
["bitfinex","BTCUSD",1753902753040,0.015,116260.0,116240.0,0.2686073]
["bitfinex","BTCUSD",1753902753291,0.015,116260.0,116250.0,0.2364073]
["bitfinex","BTCUSD",1753902753531,0.040037,116260.0,116250.0,0.2321673]
["bitfinex","BTCUSD",1753902753755,0.015,116260.0,116250.0,0.2321673]
["bitfinex","BTCUSD",1753902754277,0.4214,116260.0,116250.0,0.2321673]
["bitfinex","BTCUSD",1753902754520,0.0814,116260.0,116250.0,0.2290073]
["bitfinex","BTCUSD",1753902754768,5.0814,116260.0,116250.0,0.2290073]
["bitfinex","BTCUSD",1753902755016,5.35809,116260.0,116250.0,0.0802373]
["bitfinex","BTCUSD",1753902755225,5.34,116250.0,116240.0,0.00229961]
["bitfinex","BTCUSD",1753902755456,5.34,116250.0,116240.0,0.08462619]
["bitfinex","BTCUSD",1753902755687,5.34,116250.0,116240.0,0.08677691]
["bitfinex","BTCUSD",1753902755916,5.34,116250.0,116240.0,0.08462619]
["bitfinex","BTCUSD",1753902756142,5.34,116250.0,116240.0,0.08312619]
["bitfinex","BTCUSD",1753902756650,5.34,116250.0,116240.0,0.14492619]
["bitfinex","BTCUSD",1753902756841,0.015,116260.0,116240.0,0.86711747]
["bitfinex","BTCUSD",1753902756842,0.04061385,116260.0,116240.0,0.86711747]
["bitfinex","BTCUSD",1753902757094,0.04061385,116260.0,116250.0,0.74367714]
["bitfinex","BTCUSD",1753902757289,0.015,116260.0,116250.0,0.74367714]
["bitfinex","BTCUSD",1753902757501,0.015,116260.0,116250.0,0.83503714]
["bitfinex","BTCUSD",1753902757708,0.015,116260.0,116250.0,0.81003714]
["bitfinex","BTCUSD",1753902757926,0.015,116260.0,116250.0,0.86003714]
["bitfinex","BTCUSD",1753902758134,0.015,116260.0,116250.0,0.94451444]
["bitfinex","BTCUSD",1753902759443,0.015,116260.0,116250.0,0.94751444]
["bitfinex","BTCUSD",1753902760058,0.015,116260.0,116250.0,0.94451444]
["bitfinex","BTCUSD",1753902760472,0.015,116260.0,116250.0,0.94851444]
["bitfinex","BTCUSD",1753902761885,0.015,116260.0,116250.0,0.96596346]
["bitfinex","BTCUSD",1753902762098,0.015,116260.0,116250.0,0.89960346]
["bitfinex","BTCUSD",1753902762486,0.015,116260.0,116250.0,0.3955273]
["bitfinex","BTCUSD",1753902762487,0.016,116260.0,116250.0,0.3955273]
["bitfinex","BTCUSD",1753902762673,0.016,116260.0,116250.0,0.3705273]
["bitfinex","BTCUSD",1753902762889,0.016,116260.0,116250.0,0.3704873]
["bitfinex","BTCUSD",1753902763096,0.016,116260.0,116250.0,0.95543444]
["bitfinex","BTCUSD",1753902763324,0.016,116260.0,116250.0,0.97288346]
["bitfinex","BTCUSD",1753902763749,0.016,116260.0,116250.0,0.41293632]
["bitfinex","BTCUSD",1753902763968,0.0004,116300.0,116290.0,0.0317]
["bitfinex","BTCUSD",1753902764208,0.0004,116300.0,116290.0,0.71007423]
["bitfinex","BTCUSD",1753902764424,0.0004,116300.0,116290.0,0.85485444]
["bitfinex","BTCUSD",1753902765292,0.0004,116300.0,116290.0,0.85490403]
["bitfinex","BTCUSD",1753902765534,0.0004,116300.0,116290.0,0.27395689]
["bitfinex","BTCUSD",1753902765771,0.0004,116300.0,116290.0,0.26995689]
["bitfinex","BTCUSD",1753902765988,0.0004,116300.0,116290.0,0.26779689]
["bitfinex","BTCUSD",1753902766199,0.0014,116300.0,116290.0,0.30823689]
["bitfinex","BTCUSD",1753902766442,0.0014,116300.0,116290.0,0.90314403]
["bitfinex","BTCUSD",1753902766662,0.0014,116300.0,116290.0,0.90214403]
["bitfinex","BTCUSD",1753902767091,0.0014,116300.0,116290.0,0.90414403]
["bitfinex","BTCUSD",1753902769503,0.0014,116300.0,116290.0,0.27795689]
["bitfinex","BTCUSD",1753902769973,0.0014,116300.0,116290.0,0.27479689]
["bitfinex","BTCUSD",1753902770187,0.0014,116300.0,116290.0,0.09252689]
["bitfinex","BTCUSD",1753902770405,0.0014,116300.0,116290.0,0.09467668]
["bitfinex","BTCUSD",1753902770621,0.00449,116300.0,116290.0,0.09252689]
["bitfinex","BTCUSD",1753902771258,0.0014,116300.0,116290.0,0.09252689]
["bitfinex","BTCUSD",1753902771688,0.0014,116300.0,116290.0,0.10067668]
["bitfinex","BTCUSD",1753902772754,0.0014,116300.0,116290.0,0.21729689]
["bitfinex","BTCUSD",1753902772958,0.0014,116300.0,116290.0,0.09852689]
["bitfinex","BTCUSD",1753902773398,0.0014,116300.0,116290.0,0.21729689]
["bitfinex","BTCUSD",1753902773852,0.0014,116300.0,116290.0,0.09852689]
["bitfinex","BTCUSD",1753902774060,5.0,116300.0,116290.0,0.09852689]
["bitfinex","BTCUSD",1753902774310,5.04433,116310.0,116290.0,0.09852689]
["bitfinex","BTCUSD",1753902774505,5.0,116300.0,116290.0,0.09852689]
["bitfinex","BTCUSD",1753902774921,5.06612,116300.0,116290.0,0.01404959]
["bitfinex","BTCUSD",1753902775125,5.17535,116300.0,116290.0,0.01204959]
["bitfinex","BTCUSD",1753902775759,5.17535,116300.0,116290.0,0.01304959]
["bitfinex","BTCUSD",1753902775978,5.51706,116300.0,116290.0,0.00704959]
["bitfinex","BTCUSD",1753902777064,5.47102,116300.0,116290.0,0.00704959]
["bitfinex","BTCUSD",1753902777283,5.51535,116300.0,116290.0,0.00604959]
["bitfinex","BTCUSD",1753902777743,5.48275,116300.0,116290.0,0.00604959]
["bitfinex","BTCUSD",1753902778705,5.48375,116300.0,116290.0,0.00604959]
["bitfinex","BTCUSD",1753902778917,5.48375,116300.0,116290.0,0.09052689]
["bitfinex","BTCUSD",1753902778918,5.40712,116300.0,116290.0,0.09052689]
["bitfinex","BTCUSD",1753902779503,5.40712,116300.0,116290.0,0.00604959]
["bitfinex","BTCUSD",1753902780326,0.40712,116300.0,116290.0,0.12533959]
["bitfinex","BTCUSD",1753902780534,0.40712,116300.0,116290.0,0.21303689]
["bitfinex","BTCUSD",1753902780535,0.001,116300.0,116290.0,0.21303689]
["bitfinex","BTCUSD",1753902780749,0.06708,116300.0,116290.0,0.21303689]
["bitfinex","BTCUSD",1753902780953,0.001,116300.0,116290.0,0.21303689]
["bitfinex","BTCUSD",1753902781155,0.06604,116300.0,116290.0,0.21303689]
["bitfinex","BTCUSD",1753902781380,0.02510644,116310.0,116290.0,0.21503689]
["bitfinex","BTCUSD",1753902781584,0.05842694,116300.0,116290.0,0.00804959]
["bitfinex","BTCUSD",1753902781741,0.39842694,116300.0,116290.0,0.13055959]
["bitfinex","BTCUSD",1753902782118,0.334,116300.0,116290.0,0.12455959]
["bitfinex","BTCUSD",1753902782318,0.40004,116300.0,116290.0,0.20903689]
["bitfinex","BTCUSD",1753902782543,0.334,116300.0,116290.0,0.27253689]
["bitfinex","BTCUSD",1753902782759,0.06604,116310.0,116290.0,0.27253689]
["bitfinex","BTCUSD",1753902783124,0.15484,116340.0,116300.0,0.2069873]
["bitfinex","BTCUSD",1753902783334,0.06604,116330.0,116310.0,0.12251]
["bitfinex","BTCUSD",1753902783549,0.56604,116330.0,116320.0,0.08662654]
["bitfinex","BTCUSD",1753902783758,0.06604,116330.0,116320.0,0.08662654]
["bitfinex","BTCUSD",1753902784177,0.40604,116330.0,116320.0,0.20491654]
["bitfinex","BTCUSD",1753902784383,0.40604,116330.0,116320.0,0.1907673]
["bitfinex","BTCUSD",1753902784656,5.0,116320.0,116290.0,0.00326959]
["bitfinex","BTCUSD",1753902784878,5.34,116300.0,116290.0,0.08452689]
["bitfinex","BTCUSD",1753902785747,0.34,116300.0,116290.0,0.08452689]
["bitfinex","BTCUSD",1753902785960,0.34,116300.0,116290.0,0.20381689]
["bitfinex","BTCUSD",1753902786174,0.34,116300.0,116290.0,0.08452689]
["bitfinex","BTCUSD",1753902786608,0.34,116300.0,116290.0,0.20381689]
["bitfinex","BTCUSD",1753902786828,0.34,116300.0,116290.0,0.23133692]
["bitfinex","BTCUSD",1753902787057,0.34,116300.0,116290.0,0.20381689]
["bitfinex","BTCUSD",1753902787265,0.34,116300.0,116290.0,0.20703689]
["bitfinex","BTCUSD",1753902787476,0.52592866,116340.0,116310.0,0.0628]
["bitfinex","BTCUSD",1753902787691,0.09188866,116340.0,116320.0,0.24083654]
["bitfinex","BTCUSD",1753902787908,0.02592866,116340.0,116330.0,0.12251]
["bitfinex","BTCUSD",1753902788574,0.02592866,116340.0,116330.0,0.18531]
["bitfinex","BTCUSD",1753902788790,0.02592866,116340.0,116330.0,0.2697873]
["bitfinex","BTCUSD",1753902789026,0.02592866,116340.0,116330.0,0.2037673]
["bitfinex","BTCUSD",1753902789313,0.93188866,116340.0,116330.0,0.0844773]
["bitfinex","BTCUSD",1753902789515,0.34,116320.0,116310.0,0.12807]
["bitfinex","BTCUSD",1753902789726,0.40596,116320.0,116310.0,0.2125473]
["bitfinex","BTCUSD",1753902789940,0.40596,116320.0,116310.0,0.0932573]
["bitfinex","BTCUSD",1753902790156,0.40592,116320.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902790371,0.40592,116320.0,116310.0,0.20591672]
["bitfinex","BTCUSD",1753902790576,0.40592,116320.0,116310.0,0.2037673]
["bitfinex","BTCUSD",1753902790780,0.06592,116320.0,116310.0,0.2037673]
["bitfinex","BTCUSD",1753902790992,0.06592,116320.0,116310.0,0.23128237]
["bitfinex","BTCUSD",1753902791414,0.34,116320.0,116310.0,0.23450237]
["bitfinex","BTCUSD",1753902791617,0.34,116320.0,116310.0,0.29880237]
["bitfinex","BTCUSD",1753902792249,0.34,116320.0,116310.0,0.30080237]
["bitfinex","BTCUSD",1753902792526,0.02641477,116340.0,116310.0,0.29880237]
["bitfinex","BTCUSD",1753902792738,0.06592,116330.0,116320.0,0.20913654]
["bitfinex","BTCUSD",1753902792953,0.06592,116330.0,116320.0,0.23386246]
["bitfinex","BTCUSD",1753902793211,0.90592,116330.0,116320.0,0.0844773]
["bitfinex","BTCUSD",1753902793482,0.40592,116330.0,116320.0,0.0844773]
["bitfinex","BTCUSD",1753902793718,0.40592,116330.0,116320.0,0.08662654]
["bitfinex","BTCUSD",1753902793965,0.40592,116330.0,116320.0,0.0844773]
["bitfinex","BTCUSD",1753902794187,0.40592,116330.0,116320.0,0.09619148]
["bitfinex","BTCUSD",1753902794662,0.06588,116330.0,116320.0,0.21870148]
["bitfinex","BTCUSD",1753902794899,0.02641477,116340.0,116320.0,0.28300148]
["bitfinex","BTCUSD",1753902795162,0.02641477,116340.0,116330.0,0.00214905]
["bitfinex","BTCUSD",1753902795395,0.02641477,116340.0,116330.0,0.2712873]
["bitfinex","BTCUSD",1753902795396,0.00088611,116340.0,116330.0,0.2712873]
["bitfinex","BTCUSD",1753902795641,0.00088611,116340.0,116330.0,0.31579179]
["bitfinex","BTCUSD",1753902795845,0.09222434,116340.0,116330.0,0.24827179]
["bitfinex","BTCUSD",1753902796086,0.09222434,116340.0,116310.0,0.18681]
["bitfinex","BTCUSD",1753902796330,0.06676611,116340.0,116320.0,0.00414924]
["bitfinex","BTCUSD",1753902796591,0.34,116320.0,116290.0,0.18681]
["bitfinex","BTCUSD",1753902796815,0.06584,116310.0,116290.0,0.18681]
["bitfinex","BTCUSD",1753902797033,5.84,116300.0,116280.0,0.11929]
["bitfinex","BTCUSD",1753902797276,5.328,116300.0,116290.0,0.0844773]
["bitfinex","BTCUSD",1753902797830,5.328,116300.0,116250.0,0.11929]
["bitfinex","BTCUSD",1753902797831,5.0,116290.0,116250.0,0.11929]
["bitfinex","BTCUSD",1753902798064,5.09994,116280.0,116240.0,0.06816342]
["bitfinex","BTCUSD",1753902798269,5.0,116270.0,116260.0,0.06816342]
["bitfinex","BTCUSD",1753902798486,5.0,116270.0,116260.0,0.15264072]
["bitfinex","BTCUSD",1753902799002,5.0,116280.0,116260.0,0.27193072]
["bitfinex","BTCUSD",1753902799216,0.0303,116290.0,116270.0,0.0792773]
["bitfinex","BTCUSD",1753902799217,5.0,116290.0,116270.0,0.0792773]
["bitfinex","BTCUSD",1753902799468,0.40584,116280.0,116270.0,0.0792773]
["bitfinex","BTCUSD",1753902799673,5.40584,116280.0,116270.0,0.0792773]
["bitfinex","BTCUSD",1753902799871,0.40584,116280.0,116270.0,0.10627237]
["bitfinex","BTCUSD",1753902800175,0.34,116280.0,116270.0,0.2017873]
["bitfinex","BTCUSD",1753902800461,0.0658,116280.0,116270.0,0.2017873]
["bitfinex","BTCUSD",1753902800669,0.0658,116290.0,116270.0,0.2349873]
["bitfinex","BTCUSD",1753902800881,5.0658,116310.0,116280.0,0.30835072]
["bitfinex","BTCUSD",1753902801147,5.0,116300.0,116280.0,0.30463802]
["bitfinex","BTCUSD",1753902801385,0.34,116300.0,116290.0,0.11929]
["bitfinex","BTCUSD",1753902801590,0.0658,116310.0,116290.0,0.2037673]
["bitfinex","BTCUSD",1753902801799,5.0,116300.0,116290.0,0.11929]
["bitfinex","BTCUSD",1753902802238,5.0,116300.0,116290.0,0.11833959]
["bitfinex","BTCUSD",1753902802462,0.13302807,116340.0,116300.0,0.34]
["bitfinex","BTCUSD",1753902802673,0.13302807,116340.0,116310.0,0.0876973]
["bitfinex","BTCUSD",1753902802674,5.0658,116330.0,116310.0,0.0876973]
["bitfinex","BTCUSD",1753902802885,0.0658,116330.0,116310.0,0.15586072]
["bitfinex","BTCUSD",1753902803094,0.0658,116330.0,116310.0,0.18906072]
["bitfinex","BTCUSD",1753902803354,0.02556807,116340.0,116310.0,0.18906072]
["bitfinex","BTCUSD",1753902803759,0.09136807,116340.0,116310.0,0.25033539]
["bitfinex","BTCUSD",1753902803762,0.09136807,116340.0,116310.0,0.24711539]
["bitfinex","BTCUSD",1753902803763,0.02556807,116340.0,116310.0,0.24711539]
["bitfinex","BTCUSD",1753902803997,0.09136807,116340.0,116320.0,0.00536924]
["bitfinex","BTCUSD",1753902804262,5.0,116330.0,116310.0,0.06127467]
["bitfinex","BTCUSD",1753902804496,5.0,116320.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902804739,0.14454,116330.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902804953,5.0,116320.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902805177,5.0,116320.0,116310.0,0.0864773]
["bitfinex","BTCUSD",1753902805390,5.0,116320.0,116310.0,0.0844773]
["bitfinex","BTCUSD",1753902805621,5.0,116320.0,116310.0,0.09512503]
["bitfinex","BTCUSD",1753902805854,0.04533,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1753902806087,5.08114,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1753902806310,5.07874,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1753902806525,5.0,116320.0,116290.0,0.12284938]
["bitfinex","BTCUSD",1753902806754,0.06576,116310.0,116300.0,0.15264072]
["bitfinex","BTCUSD",1753902806986,5.06576,116310.0,116300.0,0.0844773]
["bitfinex","BTCUSD",1753902807199,5.06576,116310.0,116300.0,0.08662691]
["bitfinex","BTCUSD",1753902807423,0.06576,116310.0,116300.0,0.08662691]
["bitfinex","BTCUSD",1753902807625,0.56576,116310.0,116300.0,0.08662691]
["bitfinex","BTCUSD",1753902808088,0.06576,116310.0,116300.0,0.0844773]
["bitfinex","BTCUSD",1753902808296,5.0,116300.0,116290.0,4.959e-05]
["bitfinex","BTCUSD",1753902808499,5.0,116300.0,116290.0,0.08452689]
["bitfinex","BTCUSD",1753902808725,5.34,116300.0,116290.0,0.08452689]
["bitfinex","BTCUSD",1753902810985,5.41703,116300.0,116290.0,4.959e-05]
["bitfinex","BTCUSD",1753902811197,5.44904,116300.0,116290.0,4.959e-05]
["bitfinex","BTCUSD",1753902811414,5.44733,116300.0,116290.0,0.00204959]
["bitfinex","BTCUSD",1753902811624,5.34,116300.0,116290.0,0.00204959]
["bitfinex","BTCUSD",1753902811832,0.34,116300.0,116290.0,0.21249668]
["bitfinex","BTCUSD",1753902812050,0.34,116300.0,116290.0,0.2384129]
["bitfinex","BTCUSD",1753902812266,0.06572,116300.0,116290.0,0.2696129]
["bitfinex","BTCUSD",1753902812487,0.06572,116300.0,116290.0,0.3007129]
["bitfinex","BTCUSD",1753902812701,0.06572,116300.0,116290.0,0.3017129]
["bitfinex","BTCUSD",1753902813137,0.06572,116300.0,116290.0,0.2706129]
["bitfinex","BTCUSD",1753902813795,0.06572,116300.0,116290.0,0.2374129]
["bitfinex","BTCUSD",1753902814216,0.34,116310.0,116290.0,0.2374129]
["bitfinex","BTCUSD",1753902814451,0.06572,116300.0,116290.0,0.1529356]
["bitfinex","BTCUSD",1753902814882,0.34,116310.0,116290.0,0.1167629]
["bitfinex","BTCUSD",1753902815144,0.34,116310.0,116300.0,0.0844773]
["bitfinex","BTCUSD",1753902815372,0.40572,116310.0,116300.0,0.09615359]
["bitfinex","BTCUSD",1753902815591,0.40572,116310.0,116300.0,0.25317359]
["bitfinex","BTCUSD",1753902815779,0.06572,116310.0,116300.0,0.35243701]
["bitfinex","BTCUSD",1753902816484,0.06972,116310.0,116300.0,0.35243701]
["bitfinex","BTCUSD",1753902816702,0.004,116310.0,116300.0,0.92983317]
["bitfinex","BTCUSD",1753902817569,0.06568,116320.0,116300.0,0.92983317]
["bitfinex","BTCUSD",1753902817783,0.06568,116320.0,116310.0,0.08662672]
["bitfinex","BTCUSD",1753902818006,0.06568,116320.0,116310.0,0.24765026]
["bitfinex","BTCUSD",1753902818226,0.56568,116330.0,116310.0,0.24550084]
["bitfinex","BTCUSD",1753902818683,0.56568,116330.0,116310.0,0.12485084]
["bitfinex","BTCUSD",1753902818927,0.40568,116330.0,116320.0,0.12596924]
["bitfinex","BTCUSD",1753902819149,0.40568,116330.0,116320.0,0.21044654]
["bitfinex","BTCUSD",1753902819365,0.40568,116330.0,116320.0,0.29237702]
["bitfinex","BTCUSD",1753902820248,0.06568,116330.0,116320.0,0.2082973]
["bitfinex","BTCUSD",1753902820488,0.09120807,116340.0,116320.0,0.2082973]
["bitfinex","BTCUSD",1753902820716,0.09120807,116340.0,116330.0,0.08662635]
["bitfinex","BTCUSD",1753902820929,0.09120807,116340.0,116330.0,0.20727635]
["bitfinex","BTCUSD",1753902821139,0.09120807,116340.0,116330.0,0.2051273]
["bitfinex","BTCUSD",1753902821351,0.09120807,116340.0,116330.0,0.22920703]
["bitfinex","BTCUSD",1753902821775,0.02556807,116340.0,116330.0,0.22920703]
["bitfinex","BTCUSD",1753902821989,0.02605418,116340.0,116330.0,0.23237703]
["bitfinex","BTCUSD",1753902822217,0.36605418,116340.0,116330.0,0.23237703]
["bitfinex","BTCUSD",1753902822443,5.43169418,116340.0,116330.0,0.0854773]
["bitfinex","BTCUSD",1753902822659,5.43169418,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753902822917,5.47873418,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753902823140,5.43169418,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1753902824663,5.43169418,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1753902825933,0.09165418,116340.0,116330.0,0.12582]
["bitfinex","BTCUSD",1753902826151,0.02605418,116340.0,116330.0,0.12582]
["bitfinex","BTCUSD",1753902826387,0.09165418,116340.0,116330.0,0.22309422]
["bitfinex","BTCUSD",1753902827315,0.09165418,116340.0,116330.0,0.25559422]
["bitfinex","BTCUSD",1753902827526,0.02605418,116340.0,116330.0,0.28729422]
["bitfinex","BTCUSD",1753902827957,0.02605418,116340.0,116330.0,0.84724136]
["bitfinex","BTCUSD",1753902828174,0.00088611,116340.0,116330.0,0.86469038]
["bitfinex","BTCUSD",1753902828613,0.00088611,116340.0,116330.0,0.98029038]
["bitfinex","BTCUSD",1753902829037,0.00088611,116340.0,116330.0,0.95529038]
["bitfinex","BTCUSD",1753902829275,0.00088611,116340.0,116330.0,0.98029038]
["bitfinex","BTCUSD",1753902829547,0.00088611,116340.0,116330.0,0.95529038]
["bitfinex","BTCUSD",1753902829791,0.00088611,116340.0,116330.0,1.32029038]
["bitfinex","BTCUSD",1753902830006,0.0004,116370.0,116330.0,1.32029038]
["bitfinex","BTCUSD",1753902830007,0.0004,116370.0,116360.0,0.0642]
["bitfinex","BTCUSD",1753902830228,0.0004,116370.0,116360.0,0.21748542]
["bitfinex","BTCUSD",1753902830444,0.0004,116370.0,116360.0,0.70862444]
["bitfinex","BTCUSD",1753902830708,0.0004,116370.0,116360.0,0.87489346]
["bitfinex","BTCUSD",1753902830978,0.0004,116370.0,116360.0,0.89989346]
["bitfinex","BTCUSD",1753902831679,0.0004,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1753902831925,0.0004,116380.0,116370.0,0.81878178]
["bitfinex","BTCUSD",1753902832138,0.0004,116380.0,116370.0,1.11809418]
["bitfinex","BTCUSD",1753902832361,0.0004,116380.0,116370.0,0.49258704]
["bitfinex","BTCUSD",1753902832583,0.0004,116380.0,116370.0,1.02493076]
["bitfinex","BTCUSD",1753902832805,0.0004,116380.0,116370.0,0.4475346]
["bitfinex","BTCUSD",1753902832990,0.0004,116380.0,116370.0,0.94805403]
["bitfinex","BTCUSD",1753902833235,0.0004,116380.0,116370.0,0.92305403]
["bitfinex","BTCUSD",1753902833657,0.0004,116380.0,116370.0,0.94805403]
["bitfinex","BTCUSD",1753902834086,0.0004,116380.0,116370.0,0.95005403]
["bitfinex","BTCUSD",1753902834768,0.0004,116380.0,116370.0,0.27454689]
["bitfinex","BTCUSD",1753902834992,0.0004,116380.0,116370.0,1.00949133]
["bitfinex","BTCUSD",1753902835247,0.0004,116380.0,116370.0,0.44954419]
["bitfinex","BTCUSD",1753902835464,0.0004,116380.0,116370.0,0.92501403]
["bitfinex","BTCUSD",1753902835669,0.0004,116380.0,116370.0,0.34006689]
["bitfinex","BTCUSD",1753902835947,0.0004,116380.0,116370.0,0.92501403]
["bitfinex","BTCUSD",1753902836162,0.0004,116380.0,116370.0,0.36506689]
["bitfinex","BTCUSD",1753902836439,0.0004,116380.0,116370.0,0.90001403]
["bitfinex","BTCUSD",1753902836668,0.0004,116380.0,116370.0,0.97979133]
["bitfinex","BTCUSD",1753902836906,0.0004,116380.0,116370.0,1.01149133]
["bitfinex","BTCUSD",1753902837140,0.3578254,116410.0,116380.0,0.0317]
["bitfinex","BTCUSD",1753902837364,0.3578254,116410.0,116400.0,0.55994714]
["bitfinex","BTCUSD",1753902837615,0.0178254,116410.0,116400.0,0.70994444]
["bitfinex","BTCUSD",1753902837846,0.0534975,116410.0,116400.0,0.22741174]
["bitfinex","BTCUSD",1753902838083,0.0534975,116410.0,116400.0,0.2722673]
["bitfinex","BTCUSD",1753902838317,0.0178254,116410.0,116400.0,0.2722673]
["bitfinex","BTCUSD",1753902838785,0.0178254,116410.0,116400.0,0.83514444]
["bitfinex","BTCUSD",1753902838979,0.0178254,116410.0,116400.0,0.2751973]
["bitfinex","BTCUSD",1753902839484,0.0178254,116410.0,116400.0,0.0844773]
["bitfinex","BTCUSD",1753902839697,0.0178254,116410.0,116400.0,0.17388203]
["bitfinex","BTCUSD",1753902839909,0.55433655,116410.0,116400.0,0.1499573]
["bitfinex","BTCUSD",1753902840151,0.5188254,116410.0,116400.0,0.0844773]
["bitfinex","BTCUSD",1753902840360,0.02663069,116410.0,116400.0,0.2067473]
["bitfinex","BTCUSD",1753902840587,0.02663069,116410.0,116400.0,0.0844773]
["bitfinex","BTCUSD",1753902840821,0.02663069,116410.0,116400.0,0.09976603]
["bitfinex","BTCUSD",1753902841042,0.02663147,116410.0,116400.0,0.10191379]
["bitfinex","BTCUSD",1753902841278,0.02663311,116410.0,116400.0,0.22711379]
["bitfinex","BTCUSD",1753902841507,0.02663311,116410.0,116400.0,0.81741317]
["bitfinex","BTCUSD",1753902841732,0.02663311,116410.0,116400.0,0.28916603]
["bitfinex","BTCUSD",1753902842006,0.02663311,116410.0,116400.0,0.84911317]
["bitfinex","BTCUSD",1753902842232,0.03560205,116410.0,116400.0,0.87411317]
["bitfinex","BTCUSD",1753902842465,0.0004,116420.0,116410.0,0.0642]
["bitfinex","BTCUSD",1753902842696,0.0004,116420.0,116410.0,0.36050218]
["bitfinex","BTCUSD",1753902842917,0.0004,116420.0,116410.0,0.1689546]
["bitfinex","BTCUSD",1753902843138,0.3404,116420.0,116410.0,0.1499573]
["bitfinex","BTCUSD",1753902843360,0.3254,116420.0,116410.0,0.0844773]
["bitfinex","BTCUSD",1753902843586,0.37073,116420.0,116410.0,0.0844773]
["bitfinex","BTCUSD",1753902843811,0.3254,116420.0,116410.0,0.08452689]
["bitfinex","BTCUSD",1753902844026,0.0004,116430.0,116410.0,0.85415133]
["bitfinex","BTCUSD",1753902844252,0.0004,116430.0,116420.0,0.15210469]
["bitfinex","BTCUSD",1753902844472,0.0004,116430.0,116420.0,0.08662469]
["bitfinex","BTCUSD",1753902844686,0.0004,116430.0,116420.0,0.15210469]
["bitfinex","BTCUSD",1753902844902,0.0004,116430.0,116420.0,0.1499173]
["bitfinex","BTCUSD",1753902845120,0.0004,116430.0,116420.0,0.12239611]
["bitfinex","BTCUSD",1753902845339,0.0004,116430.0,116420.0,0.69226569]
["bitfinex","BTCUSD",1753902845559,0.0004,116430.0,116420.0,0.82248172]
["bitfinex","BTCUSD",1753902845828,0.0004,116430.0,116420.0,0.31088872]
["bitfinex","BTCUSD",1753902846039,0.0004,116430.0,116420.0,0.30895872]
["bitfinex","BTCUSD",1753902846264,0.0004,116430.0,116420.0,0.38005214]
["bitfinex","BTCUSD",1753902846489,0.0004,116430.0,116420.0,0.7236183]
["bitfinex","BTCUSD",1753902846716,0.0004,116430.0,116420.0,0.7565583]
["bitfinex","BTCUSD",1753902846957,0.0004,116430.0,116420.0,0.31188872]
["bitfinex","BTCUSD",1753902847604,0.0004,116430.0,116420.0,0.38005214]
["bitfinex","BTCUSD",1753902847829,0.0004,116430.0,116420.0,1.03178317]
["bitfinex","BTCUSD",1753902848048,0.0004,116430.0,116420.0,0.44795214]
["bitfinex","BTCUSD",1753902848283,0.0004,116430.0,116420.0,1.00556323]
["bitfinex","BTCUSD",1753902848516,0.0004,116430.0,116420.0,0.24844872]
["bitfinex","BTCUSD",1753902848739,0.38744,116430.0,116420.0,0.0894773]
["bitfinex","BTCUSD",1753902848971,0.42489461,116430.0,116420.0,0.0894773]
["bitfinex","BTCUSD",1753902849191,0.42318461,116430.0,116420.0,0.09162469]
["bitfinex","BTCUSD",1753902849415,0.42489461,116430.0,116420.0,0.0894773]
["bitfinex","BTCUSD",1753902849659,0.45619461,116430.0,116420.0,0.0894773]
["bitfinex","BTCUSD",1753902849881,0.53785461,116430.0,116420.0,0.0874773]
["bitfinex","BTCUSD",1753902850110,0.50625461,116430.0,116420.0,0.09344475]
["bitfinex","BTCUSD",1753902850330,0.00625461,116430.0,116420.0,0.28115475]
["bitfinex","BTCUSD",1753902850547,0.00625461,116430.0,116420.0,0.28408475]
["bitfinex","BTCUSD",1753902850770,0.00725461,116430.0,116420.0,0.28508475]
["bitfinex","BTCUSD",1753902851213,0.0004,116430.0,116420.0,0.28508475]
["bitfinex","BTCUSD",1753902851871,0.0004,116430.0,116420.0,0.28608475]
["bitfinex","BTCUSD",1753902852328,0.0004,116430.0,116420.0,0.87479584]
["bitfinex","BTCUSD",1753902852565,0.0004,116430.0,116420.0,0.90719584]
["bitfinex","BTCUSD",1753902853719,0.0004,116430.0,116420.0,0.34858475]
["bitfinex","BTCUSD",1753902854170,0.0004,116430.0,116420.0,0.95666131]
["bitfinex","BTCUSD",1753902854433,0.00822443,116430.0,116420.0,0.40005022]
["bitfinex","BTCUSD",1753902854711,0.01408332,116430.0,116420.0,0.95766131]
["bitfinex","BTCUSD",1753902854936,0.01408332,116430.0,116420.0,0.93262131]
["bitfinex","BTCUSD",1753902855138,0.01408332,116430.0,116420.0,0.90915584]
["bitfinex","BTCUSD",1753902855358,0.01408332,116430.0,116420.0,0.35054475]
["bitfinex","BTCUSD",1753902855800,0.01408332,116430.0,116420.0,0.31814475]
["bitfinex","BTCUSD",1753902856463,0.01408332,116430.0,116420.0,0.90915584]
["bitfinex","BTCUSD",1753902856922,0.01408332,116430.0,116420.0,0.90356096]
["bitfinex","BTCUSD",1753902857352,0.01408332,116430.0,116420.0,0.34494987]
["bitfinex","BTCUSD",1753902857593,0.01408332,116430.0,116420.0,0.20808242]
["bitfinex","BTCUSD",1753902857807,0.01408332,116430.0,116420.0,0.14828242]
["bitfinex","BTCUSD",1753902858242,0.01408332,116430.0,116420.0,0.08288242]
["bitfinex","BTCUSD",1753902858460,0.00822443,116430.0,116420.0,0.15646769]
["bitfinex","BTCUSD",1753902858676,0.00822443,116430.0,116420.0,0.28166769]
["bitfinex","BTCUSD",1753902858891,0.00822443,116430.0,116420.0,0.92216423]
["bitfinex","BTCUSD",1753902859309,0.00822443,116430.0,116420.0,0.36355314]
["bitfinex","BTCUSD",1753902859516,0.00822443,116430.0,116420.0,0.2795203]
["bitfinex","BTCUSD",1753902859745,0.00822443,116430.0,116420.0,0.2141203]
["bitfinex","BTCUSD",1753902859953,0.02389155,116430.0,116420.0,0.2765503]
["bitfinex","BTCUSD",1753902860390,0.45827057,116430.0,116420.0,0.0889203]
["bitfinex","BTCUSD",1753902860612,0.36389155,116430.0,116420.0,0.0889203]
["bitfinex","BTCUSD",1753902860831,0.36389155,116430.0,116420.0,0.09199417]
["bitfinex","BTCUSD",1753902861233,0.36389155,116430.0,116420.0,0.21426417]
["bitfinex","BTCUSD",1753902861470,0.36389155,116430.0,116420.0,0.7817785]
["bitfinex","BTCUSD",1753902861689,0.02389155,116430.0,116420.0,0.7817785]
["bitfinex","BTCUSD",1753902861917,0.02389155,116430.0,116420.0,0.8442785]
["bitfinex","BTCUSD",1753902862142,0.02390202,116430.0,116420.0,0.87053126]
["bitfinex","BTCUSD",1753902862399,0.3482349,116430.0,116420.0,0.08885566]
["bitfinex","BTCUSD",1753902862842,0.3482349,116430.0,116420.0,0.08288242]
["bitfinex","BTCUSD",1753902863057,0.3482349,116430.0,116420.0,0.27574981]
["bitfinex","BTCUSD",1753902863275,0.0082349,116430.0,116420.0,0.27957562]
["bitfinex","BTCUSD",1753902863483,0.0082349,116430.0,116420.0,0.37685448]
["bitfinex","BTCUSD",1753902863702,0.00823509,116430.0,116420.0,0.93546557]
["bitfinex","BTCUSD",1753902864133,0.00823509,116430.0,116420.0,0.96046557]
["bitfinex","BTCUSD",1753902864354,0.00823509,116430.0,116420.0,0.98636558]
["bitfinex","BTCUSD",1753902864569,0.00823509,116430.0,116420.0,1.01136558]
["bitfinex","BTCUSD",1753902865025,0.00588856,116430.0,116420.0,0.65917409]
["bitfinex","BTCUSD",1753902865263,0.00588856,116430.0,116420.0,1.00736558]
["bitfinex","BTCUSD",1753902865484,0.00588856,116430.0,116420.0,0.94184558]
["bitfinex","BTCUSD",1753902865699,0.0004,116450.0,116420.0,0.43671449]
["bitfinex","BTCUSD",1753902865919,0.0004,116450.0,116440.0,0.0844773]
["bitfinex","BTCUSD",1753902866135,0.0004,116450.0,116440.0,0.09313975]
["bitfinex","BTCUSD",1753902866374,0.0004,116450.0,116440.0,0.27763975]
["bitfinex","BTCUSD",1753902866596,0.04754902,116480.0,116440.0,0.27763975]
["bitfinex","BTCUSD",1753902866814,0.04754902,116480.0,116450.0,0.00214684]
["bitfinex","BTCUSD",1753902867031,0.04754902,116480.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753902867258,0.04754902,116480.0,116460.0,0.07608558]
["bitfinex","BTCUSD",1753902867483,0.3701,116470.0,116460.0,0.07608558]
["bitfinex","BTCUSD",1753902867705,0.34,116470.0,116460.0,0.07608558]
["bitfinex","BTCUSD",1753902868157,0.34048671,116470.0,116460.0,0.07608558]
["bitfinex","BTCUSD",1753902868591,0.34048671,116470.0,116460.0,0.09044482]
["bitfinex","BTCUSD",1753902869059,0.38803573,116470.0,116440.0,0.00866245]
["bitfinex","BTCUSD",1753902869286,0.34,116450.0,116440.0,0.0844773]
["bitfinex","BTCUSD",1753902870591,0.34,116450.0,116440.0,0.08662432]
["bitfinex","BTCUSD",1753902870809,0.34,116450.0,116440.0,0.20266432]
["bitfinex","BTCUSD",1753902871018,0.00048671,116470.0,116440.0,0.71620276]
["bitfinex","BTCUSD",1753902871224,0.00048671,116470.0,116450.0,0.2005173]
["bitfinex","BTCUSD",1753902871442,0.00048671,116470.0,116460.0,0.00214665]
["bitfinex","BTCUSD",1753902871652,0.03208671,116470.0,116460.0,0.08662395]
["bitfinex","BTCUSD",1753902871864,0.03208671,116470.0,116460.0,0.08102936]
["bitfinex","BTCUSD",1753902872285,0.03308671,116470.0,116460.0,0.08102936]
["bitfinex","BTCUSD",1753902872491,0.03208671,116470.0,116460.0,0.08102936]
["bitfinex","BTCUSD",1753902872951,0.06218671,116470.0,116460.0,0.08102936]
["bitfinex","BTCUSD",1753902873185,0.06218671,116470.0,116460.0,0.08700566]
["bitfinex","BTCUSD",1753902873616,0.06318671,116470.0,116460.0,0.08700566]
["bitfinex","BTCUSD",1753902873820,0.06418671,116470.0,116460.0,0.08700566]
["bitfinex","BTCUSD",1753902874253,0.03408671,116470.0,116460.0,0.10552257]
["bitfinex","BTCUSD",1753902875094,0.00248671,116470.0,116460.0,0.08700566]
["bitfinex","BTCUSD",1753902875506,0.00248671,116470.0,116460.0,0.20821231]
["bitfinex","BTCUSD",1753902875719,0.00248671,116470.0,116460.0,0.20606566]
["bitfinex","BTCUSD",1753902876348,0.00248671,116470.0,116460.0,0.08700566]
["bitfinex","BTCUSD",1753902876610,0.00248671,116470.0,116460.0,0.08915231]
["bitfinex","BTCUSD",1753902876811,0.00248671,116470.0,116460.0,0.22042954]
["bitfinex","BTCUSD",1753902877039,0.00248671,116470.0,116460.0,0.28078289]
["bitfinex","BTCUSD",1753902877248,0.00248671,116470.0,116460.0,0.72528493]
["bitfinex","BTCUSD",1753902877471,0.00248671,116470.0,116460.0,0.30578289]
["bitfinex","BTCUSD",1753902877679,0.00248671,116470.0,116460.0,0.75024934]
["bitfinex","BTCUSD",1753902877927,0.02773709,116490.0,116460.0,0.75024934]
["bitfinex","BTCUSD",1753902878123,0.0004,116500.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753902878341,0.0633824,116500.0,116480.0,0.09041801]
["bitfinex","BTCUSD",1753902878549,0.5302,116490.0,116480.0,0.09041801]
["bitfinex","BTCUSD",1753902878764,0.5,116490.0,116480.0,0.09041801]
["bitfinex","BTCUSD",1753902878961,0.03519334,116500.0,116480.0,0.20947801]
["bitfinex","BTCUSD",1753902879179,0.04298499,116500.0,116480.0,0.20947801]
["bitfinex","BTCUSD",1753902879394,0.04298499,116500.0,116490.0,0.11814141]
["bitfinex","BTCUSD",1753902879609,0.04298499,116500.0,116490.0,0.2005173]
["bitfinex","BTCUSD",1753902879816,0.04298499,116500.0,116490.0,0.20645121]
["bitfinex","BTCUSD",1753902880029,0.54298499,116500.0,116490.0,0.20645121]
["bitfinex","BTCUSD",1753902880231,0.54298499,116500.0,116490.0,0.09041124]
["bitfinex","BTCUSD",1753902880462,0.04298499,116500.0,116490.0,0.11406549]
["bitfinex","BTCUSD",1753902880672,0.04298499,116500.0,116490.0,0.20261857]
["bitfinex","BTCUSD",1753902880889,0.04298499,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753902881096,5.07378499,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753902881311,5.5,116480.0,116460.0,0.19394682]
["bitfinex","BTCUSD",1753902881531,0.34,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753902881733,0.34,116480.0,116470.0,0.09040642]
["bitfinex","BTCUSD",1753902881948,0.34,116480.0,116470.0,0.21156861]
["bitfinex","BTCUSD",1753902882158,0.10083334,116500.0,116470.0,0.20946642]
["bitfinex","BTCUSD",1753902882372,0.34,116490.0,116480.0,0.12116173]
["bitfinex","BTCUSD",1753902882594,0.34,116490.0,116480.0,0.23272497]
["bitfinex","BTCUSD",1753902882804,0.34,116490.0,116480.0,0.23062324]
["bitfinex","BTCUSD",1753902883229,0.03519334,116500.0,116480.0,0.29878666]
["bitfinex","BTCUSD",1753902883439,0.03519334,116500.0,116490.0,0.20563871]
["bitfinex","BTCUSD",1753902883638,0.03519334,116500.0,116490.0,0.20946642]
["bitfinex","BTCUSD",1753902883857,0.03519334,116500.0,116490.0,0.24553509]
["bitfinex","BTCUSD",1753902884273,0.03519334,116500.0,116490.0,0.20946642]
["bitfinex","BTCUSD",1753902884474,0.03619334,116500.0,116490.0,0.20946642]
["bitfinex","BTCUSD",1753902884911,0.03519334,116500.0,116490.0,0.20946642]
["bitfinex","BTCUSD",1753902885113,0.03619334,116500.0,116490.0,0.27522642]
["bitfinex","BTCUSD",1753902885757,0.03619334,116500.0,116490.0,0.20946642]
["bitfinex","BTCUSD",1753902885959,0.03619334,116500.0,116490.0,0.20644642]
["bitfinex","BTCUSD",1753902886176,0.03619334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902886177,0.09719334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902886392,5.40639334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902886614,5.43719334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902886803,5.50395334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902887024,5.50295334,116500.0,116490.0,0.00592912]
["bitfinex","BTCUSD",1753902887231,5.50295334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902887434,0.47215334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902887648,0.37619334,116500.0,116490.0,0.09040642]
["bitfinex","BTCUSD",1753902888284,0.40539334,116500.0,116490.0,0.00592912]
["bitfinex","BTCUSD",1753902888507,0.43619334,116500.0,116470.0,0.11906]
["bitfinex","BTCUSD",1753902888699,0.43619334,116500.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753902888923,0.43619334,116500.0,116480.0,0.20811995]
["bitfinex","BTCUSD",1753902889134,0.43619334,116500.0,116480.0,0.20601822]
["bitfinex","BTCUSD",1753902889342,0.43619334,116500.0,116480.0,0.23373838]
["bitfinex","BTCUSD",1753902889558,0.44083334,116500.0,116480.0,0.12071838]
["bitfinex","BTCUSD",1753902889767,0.44083334,116500.0,116490.0,0.11906]
["bitfinex","BTCUSD",1753902890180,0.44083334,116500.0,116490.0,0.2035373]
["bitfinex","BTCUSD",1753902890390,0.37519334,116500.0,116490.0,0.2035373]
["bitfinex","BTCUSD",1753902890593,0.37519334,116500.0,116490.0,0.2005173]
["bitfinex","BTCUSD",1753902890741,0.43719334,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753902890941,0.43719334,116500.0,116480.0,0.11604]
["bitfinex","BTCUSD",1753902891159,0.43719334,116500.0,116480.0,0.21923964]
["bitfinex","BTCUSD",1753902891358,0.43719334,116500.0,116490.0,0.06816342]
["bitfinex","BTCUSD",1753902891613,0.37619334,116500.0,116490.0,0.06816342]
["bitfinex","BTCUSD",1753902891826,0.37619334,116500.0,116490.0,0.18420342]
["bitfinex","BTCUSD",1753902892054,0.37519334,116500.0,116490.0,0.18420342]
["bitfinex","BTCUSD",1753902892374,0.37519334,116500.0,116490.0,0.18722342]
["bitfinex","BTCUSD",1753902892490,0.37419334,116500.0,116490.0,0.18722342]
["bitfinex","BTCUSD",1753902892704,0.37419334,116500.0,116490.0,0.27170072]
["bitfinex","BTCUSD",1753902892959,0.37519334,116500.0,116490.0,0.27170072]
["bitfinex","BTCUSD",1753902893166,0.37519334,116500.0,116490.0,0.2005173]
["bitfinex","BTCUSD",1753902893375,0.43619334,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753902893583,5.0,116490.0,116480.0,0.00210145]
["bitfinex","BTCUSD",1753902893801,0.06604,116490.0,116480.0,0.2005173]
["bitfinex","BTCUSD",1753902893994,0.47239334,116500.0,116480.0,0.23070737]
["bitfinex","BTCUSD",1753902894196,0.44219334,116500.0,116490.0,0.27170072]
["bitfinex","BTCUSD",1753902895230,0.44219334,116500.0,116490.0,0.2035373]
["bitfinex","BTCUSD",1753902895448,0.44119334,116500.0,116490.0,0.2035373]
["bitfinex","BTCUSD",1753902895864,0.44103334,116500.0,116490.0,0.2035373]
["bitfinex","BTCUSD",1753902896088,5.44103334,116500.0,116480.0,0.1147]
["bitfinex","BTCUSD",1753902896282,5.0,116490.0,116480.0,0.1991773]
["bitfinex","BTCUSD",1753902896501,5.34,116490.0,116460.0,0.14776959]
["bitfinex","BTCUSD",1753902896721,0.0658,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753902896932,0.34,116490.0,116470.0,0.1991773]
["bitfinex","BTCUSD",1753902897138,0.06576,116480.0,116470.0,0.0874973]
["bitfinex","BTCUSD",1753902897345,0.06576,116480.0,116470.0,0.2021973]
["bitfinex","BTCUSD",1753902897967,0.34,116490.0,116470.0,0.27036072]
["bitfinex","BTCUSD",1753902898174,0.34,116490.0,116480.0,0.11772]
["bitfinex","BTCUSD",1753902898175,0.40572,116490.0,116480.0,0.11772]
["bitfinex","BTCUSD",1753902898383,0.40572,116490.0,116480.0,0.2021973]
["bitfinex","BTCUSD",1753902899005,0.40564,116490.0,116480.0,0.2021973]
["bitfinex","BTCUSD",1753902899257,0.34,116490.0,116480.0,0.2021973]
["bitfinex","BTCUSD",1753902899647,0.34,116490.0,116480.0,0.64669934]
["bitfinex","BTCUSD",1753902899860,0.34,116490.0,116480.0,0.66691362]
["bitfinex","BTCUSD",1753902900280,0.34,116490.0,116480.0,0.2031973]
["bitfinex","BTCUSD",1753902900513,0.34,116490.0,116480.0,0.64769934]
["bitfinex","BTCUSD",1753902900725,0.34,116490.0,116480.0,0.2031973]
["bitfinex","BTCUSD",1753902900926,0.4056,116490.0,116480.0,0.64769934]
["bitfinex","BTCUSD",1753902901346,0.4056,116490.0,116480.0,0.2031973]
["bitfinex","BTCUSD",1753902901563,0.34,116490.0,116480.0,0.64769934]
["bitfinex","BTCUSD",1753902901765,0.34781958,116490.0,116480.0,0.2011773]
["bitfinex","BTCUSD",1753902901979,0.34781958,116490.0,116480.0,0.0864773]
["bitfinex","BTCUSD",1753902902376,0.34,116490.0,116480.0,0.2011773]
["bitfinex","BTCUSD",1753902902608,0.4135184,116490.0,116480.0,0.26130681]
["bitfinex","BTCUSD",1753902902826,0.4135184,116490.0,116480.0,0.0864773]
["bitfinex","BTCUSD",1753902903304,0.4135184,116490.0,116480.0,0.2041973]
["bitfinex","BTCUSD",1753902903818,0.4134784,116490.0,116480.0,0.2041973]
["bitfinex","BTCUSD",1753902904318,0.4134784,116490.0,116480.0,0.0864773]
["bitfinex","BTCUSD",1753902904552,5.4744784,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1753902905006,5.50881476,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1753902905219,5.58573406,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1753902905436,5.58573406,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1753902905437,5.7652653,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1753902905672,5.061,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902905886,5.1346021,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902906321,5.0688421,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902906554,5.1345621,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902907665,5.50119521,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902907885,5.80224471,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902908110,5.7279394,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902908334,5.80304522,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902908756,6.02654318,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902908975,6.03740112,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902909184,5.79057712,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902909402,5.63194656,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902909608,5.631945,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902909822,5.49631493,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902910038,5.47823763,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902910258,5.48023763,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902910463,5.48023756,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902910679,5.47236,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902910886,5.47036,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902911091,5.47519826,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902911306,5.47819826,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902911544,5.48019826,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902912016,0.48019826,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902912221,5.48019826,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902912430,5.56467556,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902914356,5.78212458,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902914596,5.99070996,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902914812,6.18818502,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902915023,6.03773649,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902915250,6.03773559,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902915701,5.72920491,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902915945,5.58184458,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902916165,0.58184458,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902916382,5.58184458,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902916842,5.58183729,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902917294,5.51575729,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902917497,5.58175729,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902918151,5.56430827,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902918430,0.01283097,116470.0,116460.0,0.11474959]
["bitfinex","BTCUSD",1753902918643,0.08151406,116470.0,116460.0,0.13906089]
["bitfinex","BTCUSD",1753902918862,0.005,116470.0,116460.0,0.64636293]
["bitfinex","BTCUSD",1753902919334,0.0078314,116470.0,116460.0,0.58356293]
["bitfinex","BTCUSD",1753902919558,0.09454663,116490.0,116460.0,0.58356293]
["bitfinex","BTCUSD",1753902919782,0.01051554,116490.0,116480.0,0.06816342]
["bitfinex","BTCUSD",1753902919996,0.01051554,116490.0,116480.0,0.20755607]
["bitfinex","BTCUSD",1753902920415,0.01051554,116490.0,116480.0,0.14475607]
["bitfinex","BTCUSD",1753902920636,5.41667554,116490.0,116480.0,0.11772]
["bitfinex","BTCUSD",1753902920877,5.0,116480.0,116460.0,0.20186089]
["bitfinex","BTCUSD",1753902921093,5.34783291,116480.0,116470.0,0.1147]
["bitfinex","BTCUSD",1753902921311,5.34,116470.0,116460.0,0.11876959]
["bitfinex","BTCUSD",1753902921538,5.34783291,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902922255,5.34883291,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902922479,5.34883056,116470.0,116460.0,4.959e-05]
["bitfinex","BTCUSD",1753902922700,5.163028,116470.0,116460.0,0.00304959]
["bitfinex","BTCUSD",1753902922912,0.34,116470.0,116460.0,0.11774959]
["bitfinex","BTCUSD",1753902923175,0.34,116470.0,116460.0,0.20546289]
["bitfinex","BTCUSD",1753902923612,0.34,116470.0,116460.0,0.28694019]
["bitfinex","BTCUSD",1753902923832,0.34,116470.0,116460.0,0.26504689]
["bitfinex","BTCUSD",1753902924056,0.34,116470.0,116460.0,0.26604689]
["bitfinex","BTCUSD",1753902924275,4.823028,116470.0,116460.0,0.28211382]
["bitfinex","BTCUSD",1753902924742,4.823028,116470.0,116460.0,0.28111382]
["bitfinex","BTCUSD",1753902924964,5.163028,116470.0,116460.0,0.28311382]
["bitfinex","BTCUSD",1753902925189,0.34,116470.0,116460.0,0.28311382]
["bitfinex","BTCUSD",1753902925418,0.34,116470.0,116460.0,0.32124154]
["bitfinex","BTCUSD",1753902925855,0.34,116470.0,116460.0,0.28311382]
["bitfinex","BTCUSD",1753902926294,0.31,116470.0,116460.0,0.28311382]
["bitfinex","BTCUSD",1753902930338,0.31,116470.0,116460.0,0.72761586]
["bitfinex","BTCUSD",1753902931032,0.31,116470.0,116460.0,0.72762787]
["bitfinex","BTCUSD",1753902931499,0.025817,116490.0,116460.0,0.66482787]
["bitfinex","BTCUSD",1753902931723,0.02849963,116490.0,116480.0,0.0628]
["bitfinex","BTCUSD",1753902931943,0.025817,116490.0,116480.0,0.28905797]
["bitfinex","BTCUSD",1753902932165,0.025817,116490.0,116480.0,0.28695624]
["bitfinex","BTCUSD",1753902932390,0.025817,116490.0,116480.0,0.2708773]
["bitfinex","BTCUSD",1753902932610,0.026817,116490.0,116480.0,0.2708773]
["bitfinex","BTCUSD",1753902932825,0.365817,116490.0,116480.0,0.34902723]
["bitfinex","BTCUSD",1753902933055,0.365817,116490.0,116480.0,0.79352927]
["bitfinex","BTCUSD",1753902933287,0.365817,116490.0,116480.0,0.79652927]
["bitfinex","BTCUSD",1753902933757,0.025817,116490.0,116480.0,0.35202723]
["bitfinex","BTCUSD",1753902933955,0.025817,116490.0,116480.0,0.71837934]
["bitfinex","BTCUSD",1753902934385,0.03419334,116500.0,116490.0,0.0658]
["bitfinex","BTCUSD",1753902934637,0.11450123,116530.0,116490.0,0.72064061]
["bitfinex","BTCUSD",1753902934859,0.55152162,116530.0,116510.0,0.0658]
["bitfinex","BTCUSD",1753902935071,0.39152162,116530.0,116520.0,0.12041]
["bitfinex","BTCUSD",1753902935483,0.39152162,116530.0,116520.0,0.15339373]
["bitfinex","BTCUSD",1753902935484,0.55152162,116530.0,116520.0,0.15339373]
["bitfinex","BTCUSD",1753902935703,4.823028,116520.0,116510.0,0.1831573]
["bitfinex","BTCUSD",1753902935934,0.34,116510.0,116500.0,0.06903]
["bitfinex","BTCUSD",1753902936148,0.34,116510.0,116500.0,0.15355689]
["bitfinex","BTCUSD",1753902936366,0.39178,116510.0,116500.0,0.08771689]
["bitfinex","BTCUSD",1753902936587,0.34,116510.0,116500.0,0.15351689]
["bitfinex","BTCUSD",1753902936809,0.34,116510.0,116500.0,0.21989878]
["bitfinex","BTCUSD",1753902937028,0.34,116510.0,116500.0,0.15351689]
["bitfinex","BTCUSD",1753902937467,0.60947166,116530.0,116500.0,0.27392689]
["bitfinex","BTCUSD",1753902937851,0.00268194,116520.0,116510.0,0.1236]
["bitfinex","BTCUSD",1753902938072,0.00268194,116520.0,116510.0,0.1894]
["bitfinex","BTCUSD",1753902938292,0.34268194,116520.0,116510.0,0.25532]
["bitfinex","BTCUSD",1753902938523,0.34,116520.0,116510.0,0.25532]
["bitfinex","BTCUSD",1753902938758,0.34,116520.0,116510.0,0.15221]
["bitfinex","BTCUSD",1753902938976,5.163028,116520.0,116510.0,0.06588]
["bitfinex","BTCUSD",1753902939198,4.823028,116510.0,116500.0,0.15351689]
["bitfinex","BTCUSD",1753902939427,4.823028,116510.0,116500.0,4.959e-05]
["bitfinex","BTCUSD",1753902939653,4.84247702,116510.0,116500.0,4.959e-05]
["bitfinex","BTCUSD",1753902939886,5.21357702,116510.0,116500.0,4.959e-05]
["bitfinex","BTCUSD",1753902940109,5.27945702,116510.0,116500.0,4.959e-05]
["bitfinex","BTCUSD",1753902940328,5.163028,116510.0,116500.0,0.00323959]
["bitfinex","BTCUSD",1753902940553,0.34,116510.0,116500.0,0.06903959]
["bitfinex","BTCUSD",1753902940783,0.34,116510.0,116500.0,0.25761301]
["bitfinex","BTCUSD",1753902941000,0.34,116510.0,116500.0,0.36785161]
["bitfinex","BTCUSD",1753902941223,0.002,116520.0,116510.0,0.0658]
["bitfinex","BTCUSD",1753902941444,0.04367166,116530.0,116520.0,0.0658]
["bitfinex","BTCUSD",1753902941894,0.38367166,116530.0,116520.0,0.1894]
["bitfinex","BTCUSD",1753902942124,0.38367166,116530.0,116520.0,0.34204072]
["bitfinex","BTCUSD",1753902942596,0.38367166,116530.0,116520.0,0.93095704]
["bitfinex","BTCUSD",1753902942597,0.04367166,116530.0,116520.0,0.486455]
["bitfinex","BTCUSD",1753902943080,0.04367166,116530.0,116520.0,0.93095704]
["bitfinex","BTCUSD",1753902943536,0.02273323,116530.0,116520.0,0.93095704]
["bitfinex","BTCUSD",1753902943773,0.0004,116550.0,116530.0,0.0658]
["bitfinex","BTCUSD",1753902944028,0.0004,116550.0,116540.0,0.66259845]
["bitfinex","BTCUSD",1753902944332,0.0004,116550.0,116540.0,0.2191473]
["bitfinex","BTCUSD",1753902944572,0.0004,116550.0,116540.0,0.21811049]
["bitfinex","BTCUSD",1753902944812,0.0004,116550.0,116540.0,0.33852049]
["bitfinex","BTCUSD",1753902945028,0.02132365,116550.0,116540.0,0.33852049]
["bitfinex","BTCUSD",1753902945249,0.02916521,116550.0,116540.0,0.8253719]
["bitfinex","BTCUSD",1753902945489,0.00824156,116550.0,116540.0,0.38086986]
["bitfinex","BTCUSD",1753902945719,0.3695696,116550.0,116540.0,0.38086986]
["bitfinex","BTCUSD",1753902946197,0.34824156,116550.0,116540.0,0.8273719]
["bitfinex","BTCUSD",1753902946437,0.3404,116550.0,116540.0,0.38286986]
["bitfinex","BTCUSD",1753902946680,0.025799,116570.0,116550.0,0.0096]
["bitfinex","BTCUSD",1753902946922,0.01371377,116570.0,116560.0,0.2408773]
["bitfinex","BTCUSD",1753902947141,0.03423303,116570.0,116560.0,0.2408773]
["bitfinex","BTCUSD",1753902947353,0.01371377,116570.0,116560.0,0.2408773]
["bitfinex","BTCUSD",1753902947562,0.03515915,116570.0,116560.0,0.3394773]
["bitfinex","BTCUSD",1753902947778,0.02928182,116570.0,116560.0,0.78397934]
["bitfinex","BTCUSD",1753902947994,0.00783644,116570.0,116560.0,0.80285664]
["bitfinex","BTCUSD",1753902948208,0.00783644,116570.0,116560.0,0.73705664]
["bitfinex","BTCUSD",1753902948420,0.026196,116590.0,116570.0,0.0658]
["bitfinex","BTCUSD",1753902948633,0.85678693,116590.0,116580.0,0.0328]
["bitfinex","BTCUSD",1753902948845,0.03544722,116590.0,116580.0,0.1894]
["bitfinex","BTCUSD",1753902949063,0.03544722,116590.0,116580.0,0.15321]
["bitfinex","BTCUSD",1753902949275,0.03544722,116590.0,116570.0,0.1859473]
["bitfinex","BTCUSD",1753902949489,0.00268056,116580.0,116570.0,0.2226873]
["bitfinex","BTCUSD",1753902949705,0.01051301,116580.0,116570.0,0.15321]
["bitfinex","BTCUSD",1753902949917,0.01638537,116580.0,116570.0,0.15644959]
["bitfinex","BTCUSD",1753902950387,0.01051301,116580.0,116570.0,0.15644959]
["bitfinex","BTCUSD",1753902950619,0.35051301,116580.0,116570.0,4.959e-05]
["bitfinex","BTCUSD",1753902950833,0.35370302,116580.0,116570.0,0.12045959]
["bitfinex","BTCUSD",1753902951045,0.35369768,116580.0,116570.0,0.12064959]
["bitfinex","BTCUSD",1753902951256,0.35369768,116580.0,116570.0,0.15124959]
["bitfinex","BTCUSD",1753902951679,0.34882725,116580.0,116570.0,0.25740385]
["bitfinex","BTCUSD",1753902951912,0.34882725,116580.0,116570.0,0.70190589]
["bitfinex","BTCUSD",1753902952341,0.34882725,116580.0,116570.0,0.25740385]
["bitfinex","BTCUSD",1753902952556,0.00882725,116580.0,116570.0,0.70190589]
["bitfinex","BTCUSD",1753902952772,0.001,116580.0,116570.0,0.70190589]
["bitfinex","BTCUSD",1753902953455,0.001,116580.0,116570.0,0.23572689]
["bitfinex","BTCUSD",1753902953659,0.02956787,116590.0,116570.0,0.27056689]
["bitfinex","BTCUSD",1753902953881,0.03543788,116590.0,116580.0,0.2048873]
["bitfinex","BTCUSD",1753902954096,0.03543788,116590.0,116580.0,0.2690773]
["bitfinex","BTCUSD",1753902954319,0.03543788,116590.0,116580.0,0.3345173]
["bitfinex","BTCUSD",1753902954537,0.03543788,116590.0,116580.0,0.36856903]
["bitfinex","BTCUSD",1753902954750,0.03543788,116590.0,116580.0,0.81307107]
["bitfinex","BTCUSD",1753902955189,0.02956787,116590.0,116580.0,0.81407107]
["bitfinex","BTCUSD",1753902955400,0.03543827,116590.0,116580.0,0.81407107]
["bitfinex","BTCUSD",1753902955610,0.03543827,116590.0,116580.0,0.81507107]
["bitfinex","BTCUSD",1753902955819,0.03543827,116590.0,116580.0,0.2710773]
["bitfinex","BTCUSD",1753902956022,0.02956787,116590.0,116580.0,0.3365173]
["bitfinex","BTCUSD",1753902956233,0.0354375,116590.0,116580.0,0.2710773]
["bitfinex","BTCUSD",1753902956448,0.02956787,116590.0,116580.0,0.78001934]
["bitfinex","BTCUSD",1753902956663,0.02956787,116590.0,116580.0,0.3355173]
["bitfinex","BTCUSD",1753902956890,0.02956787,116590.0,116580.0,0.86549664]
["bitfinex","BTCUSD",1753902957163,0.02956787,116590.0,116580.0,0.86749664]
["bitfinex","BTCUSD",1753902957377,0.00822725,116590.0,116580.0,0.86749664]
["bitfinex","BTCUSD",1753902957599,0.00822725,116590.0,116580.0,0.4229946]
["bitfinex","BTCUSD",1753902957840,0.00822725,116590.0,116580.0,0.78301934]
["bitfinex","BTCUSD",1753902958060,0.00822725,116590.0,116580.0,0.3385173]
["bitfinex","BTCUSD",1753902958266,0.0004,116590.0,116580.0,0.78301934]
["bitfinex","BTCUSD",1753902958482,0.0004,116590.0,116580.0,0.80801934]
["bitfinex","BTCUSD",1753902958691,0.0004,116590.0,116580.0,0.78301934]
["bitfinex","BTCUSD",1753902958910,0.0004,116590.0,116580.0,0.80205664]
["bitfinex","BTCUSD",1753902959123,0.0004,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1753902959331,0.85090758,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1753902959542,5.17712404,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1753902959760,5.17712404,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753902959984,5.18207404,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753902960218,5.21527404,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1753902960428,0.35409604,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1753902960641,0.35409604,116590.0,116580.0,0.67956934]
["bitfinex","BTCUSD",1753902960886,0.3404,116590.0,116580.0,0.2656673]
["bitfinex","BTCUSD",1753902961131,0.3404,116590.0,116580.0,0.0854773]
["bitfinex","BTCUSD",1753902961354,0.3404,116590.0,116580.0,0.0864773]
["bitfinex","BTCUSD",1753902962038,0.3404,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753902962254,0.34535,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753902962479,5.20939813,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1753902962701,5.22684808,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753902962924,5.26004808,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753902963175,5.23664906,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1753902963442,0.34761687,116590.0,116580.0,0.15664072]
["bitfinex","BTCUSD",1753902963654,0.34761687,116590.0,116580.0,0.0844773]
["bitfinex","BTCUSD",1753902963655,5.17064487,116590.0,116580.0,0.0844773]
["bitfinex","BTCUSD",1753902963881,4.823028,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902964117,4.823028,116580.0,116570.0,0.2844773]
["bitfinex","BTCUSD",1753902964362,4.86699171,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902964590,4.91764073,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902964818,4.98304073,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902965034,0.16001273,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902965262,5.32527129,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902965554,5.32258949,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902965800,5.40706679,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902966016,5.40706679,116580.0,116570.0,0.202]
["bitfinex","BTCUSD",1753902966257,5.40706679,116580.0,116570.0,0.204]
["bitfinex","BTCUSD",1753902966708,5.34166679,116580.0,116570.0,0.2224]
["bitfinex","BTCUSD",1753902966920,5.21948949,116580.0,116570.0,0.202]
["bitfinex","BTCUSD",1753902967139,5.17084047,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902967395,5.23624047,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902967607,4.83084122,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902967844,4.89624122,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902968099,0.00781322,116580.0,116570.0,0.32019]
["bitfinex","BTCUSD",1753902968345,0.06808056,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902968584,0.41589378,116580.0,116570.0,0.31716]
["bitfinex","BTCUSD",1753902968870,0.41321322,116580.0,116570.0,0.32019]
["bitfinex","BTCUSD",1753902969098,0.34781322,116580.0,116570.0,0.4347673]
["bitfinex","BTCUSD",1753902969316,0.00781322,116580.0,116570.0,0.4650673]
["bitfinex","BTCUSD",1753902969539,0.0654,116590.0,116570.0,0.48526037]
["bitfinex","BTCUSD",1753902969759,0.07321322,116590.0,116580.0,0.12019]
["bitfinex","BTCUSD",1753902970026,0.07321322,116590.0,116580.0,0.18835342]
["bitfinex","BTCUSD",1753902970478,0.00781322,116590.0,116580.0,0.18532342]
["bitfinex","BTCUSD",1753902970697,0.00781322,116590.0,116570.0,0.2844773]
["bitfinex","BTCUSD",1753902970698,4.823028,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902970913,4.83084122,116580.0,116570.0,0.2]
["bitfinex","BTCUSD",1753902971121,0.50781322,116580.0,116570.0,0.32116]
["bitfinex","BTCUSD",1753902971538,0.50781322,116580.0,116570.0,0.32219]
["bitfinex","BTCUSD",1753902971759,0.40536,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753902971971,5.15471102,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1753902972190,5.15471102,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753902972191,5.132762,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753902972425,5.036202,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753902972621,5.101562,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753902972841,5.036202,116580.0,116570.0,0.07016342]
["bitfinex","BTCUSD",1753902973057,0.40536,116580.0,116570.0,0.22746976]
["bitfinex","BTCUSD",1753902973294,0.40536,116580.0,116570.0,0.31194706]
["bitfinex","BTCUSD",1753902973537,0.40536,116580.0,116570.0,0.27180072]
["bitfinex","BTCUSD",1753902973765,5.101562,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753902974196,5.08935102,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753902974418,5.18791102,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753902975139,5.27238832,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753902975367,4.696202,116560.0,116550.0,0.19492342]
["bitfinex","BTCUSD",1753902975576,4.761562,116560.0,116550.0,0.07785614]
["bitfinex","BTCUSD",1753902975794,4.761562,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902976267,4.761562,116560.0,116550.0,0.19501614]
["bitfinex","BTCUSD",1753902976784,4.761562,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902977029,0.40536,116560.0,116550.0,0.01169272]
["bitfinex","BTCUSD",1753902977277,5.132762,116560.0,116550.0,0.01369272]
["bitfinex","BTCUSD",1753902977531,5.17674068,116560.0,116550.0,0.01369272]
["bitfinex","BTCUSD",1753902977776,5.101562,116560.0,116550.0,0.01369272]
["bitfinex","BTCUSD",1753902978274,5.101562,116560.0,116550.0,0.13085272]
["bitfinex","BTCUSD",1753902978506,5.101562,116560.0,116550.0,0.12885272]
["bitfinex","BTCUSD",1753902978737,5.101562,116560.0,116550.0,0.12685272]
["bitfinex","BTCUSD",1753902979446,5.101562,116560.0,116550.0,0.14968733]
["bitfinex","BTCUSD",1753902979447,0.40536,116560.0,116550.0,0.14968733]
["bitfinex","BTCUSD",1753902979880,0.40536,116560.0,116550.0,0.12988272]
["bitfinex","BTCUSD",1753902980106,5.101562,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902980354,5.101562,116560.0,116550.0,0.12988272]
["bitfinex","BTCUSD",1753902981019,5.036202,116560.0,116550.0,0.21436002]
["bitfinex","BTCUSD",1753902981235,5.036202,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902981451,5.101562,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902981888,0.34,116560.0,116550.0,0.19804614]
["bitfinex","BTCUSD",1753902982113,0.34,116560.0,116550.0,0.31432344]
["bitfinex","BTCUSD",1753902982332,4.696202,116590.0,116560.0,0.0316]
["bitfinex","BTCUSD",1753902982553,4.761562,116580.0,116570.0,0.15199]
["bitfinex","BTCUSD",1753902982824,0.06532,116580.0,116570.0,0.0634]
["bitfinex","BTCUSD",1753902983049,0.06532,116580.0,116570.0,0.03483]
["bitfinex","BTCUSD",1753902983271,4.761522,116580.0,116570.0,0.03483]
["bitfinex","BTCUSD",1753902983491,0.06532,116580.0,116570.0,0.15199]
["bitfinex","BTCUSD",1753902983929,4.76936378,116580.0,116570.0,0.12019]
["bitfinex","BTCUSD",1753902984171,5.10936378,116580.0,116570.0,0.11716]
["bitfinex","BTCUSD",1753902984385,0.34,116570.0,116560.0,0.15199]
["bitfinex","BTCUSD",1753902984605,0.34784178,116570.0,116560.0,0.11716]
["bitfinex","BTCUSD",1753902984825,5.04404378,116570.0,116560.0,0.11716]
["bitfinex","BTCUSD",1753902985259,5.10936378,116570.0,116560.0,0.11716]
["bitfinex","BTCUSD",1753902985696,5.10936378,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1753902985926,5.10936378,116570.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902986151,0.34268102,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902986367,0.34784178,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902987271,5.04404378,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902987727,5.10936378,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902987965,5.10936378,116560.0,116550.0,0.13054272]
["bitfinex","BTCUSD",1753902988186,5.10936378,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902988714,5.10936378,116560.0,116550.0,0.01269272]
["bitfinex","BTCUSD",1753902988929,5.10936378,116560.0,116550.0,0.12829272]
["bitfinex","BTCUSD",1753902989208,5.10936378,116560.0,116550.0,0.12629272]
["bitfinex","BTCUSD",1753902989432,5.10936378,116560.0,116550.0,0.01069272]
["bitfinex","BTCUSD",1753902989433,5.28696871,116560.0,116550.0,0.01069272]
["bitfinex","BTCUSD",1753902989936,5.2783901,116560.0,116550.0,0.01069272]
["bitfinex","BTCUSD",1753902990145,5.2783901,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902990146,5.2474901,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902991225,5.27737285,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902991441,5.2687941,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902992114,5.2370941,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902993446,5.13516778,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902993923,5.13512778,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902994593,5.127286,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902994820,5.13514244,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902995063,5.06986244,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753902995274,5.18389146,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902995497,5.27286876,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902995954,5.26836876,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902996189,5.26836834,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902996627,5.08731104,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902996831,5.15259104,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902997053,5.14473502,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902997988,5.17603502,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902998239,5.07945502,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902998484,5.14469502,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902998951,5.18049502,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902999175,0.48429302,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902999383,5.18049502,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902999618,5.062006,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753902999836,5.127246,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753903000078,5.062006,116560.0,116550.0,0.12854272]
["bitfinex","BTCUSD",1753903000291,5.062006,116560.0,116550.0,0.15884272]
["bitfinex","BTCUSD",1753903000292,5.127246,116560.0,116550.0,0.15884272]
["bitfinex","BTCUSD",1753903001202,5.127246,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753903001885,4.87689004,116560.0,116550.0,0.00969272]
["bitfinex","BTCUSD",1753903002138,4.87689004,116560.0,116550.0,0.00646008]
["bitfinex","BTCUSD",1753903002139,5.19601585,116560.0,116550.0,0.00646008]
["bitfinex","BTCUSD",1753903002368,5.22344041,116560.0,116550.0,0.00646008]
["bitfinex","BTCUSD",1753903002615,5.18743688,116560.0,116550.0,0.00646008]
["bitfinex","BTCUSD",1753903002833,5.2227142,116560.0,116550.0,0.00646008]
["bitfinex","BTCUSD",1753903003323,5.19528964,116560.0,116550.0,0.00646008]
["bitfinex","BTCUSD",1753903003552,5.19528964,116560.0,116530.0,0.03734014]
["bitfinex","BTCUSD",1753903003553,5.53688064,116540.0,116530.0,0.03734014]
["bitfinex","BTCUSD",1753903003771,4.72223478,116490.0,116480.0,0.02917927]
["bitfinex","BTCUSD",1753903003985,5.22908048,116490.0,116480.0,0.16332175]
["bitfinex","BTCUSD",1753903004197,5.2204962,116490.0,116480.0,0.16332175]
["bitfinex","BTCUSD",1753903004442,5.22499606,116490.0,116480.0,0.16347009]
["bitfinex","BTCUSD",1753903004674,5.29024154,116490.0,116480.0,0.16347009]
["bitfinex","BTCUSD",1753903004895,0.59403954,116490.0,116480.0,0.16347009]
["bitfinex","BTCUSD",1753903005100,5.30741016,116490.0,116480.0,0.16347009]
["bitfinex","BTCUSD",1753903005317,5.30741016,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903005318,1.04802913,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903005546,5.73564693,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903005771,5.73864693,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903006246,5.75208593,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903006708,5.48501251,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903006932,5.47646483,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903007145,5.49059642,116490.0,116480.0,0.03381695]
["bitfinex","BTCUSD",1753903007381,5.74908592,116490.0,116480.0,0.03381695]
["bitfinex","BTCUSD",1753903007596,5.73564692,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903007819,5.74908589,116490.0,116480.0,0.03181695]
["bitfinex","BTCUSD",1753903008031,5.74908589,116490.0,116480.0,0.0124444]
["bitfinex","BTCUSD",1753903008032,5.94908589,116490.0,116480.0,0.0124444]
["bitfinex","BTCUSD",1753903008259,5.036202,116440.0,116430.0,0.20688244]
["bitfinex","BTCUSD",1753903008472,5.036202,116440.0,116430.0,0.34260509]
["bitfinex","BTCUSD",1753903008473,5.101402,116440.0,116430.0,0.34260509]
["bitfinex","BTCUSD",1753903008682,5.036202,116440.0,116430.0,0.3463418]
["bitfinex","BTCUSD",1753903008894,0.34,116440.0,116430.0,0.4091418]
["bitfinex","BTCUSD",1753903009108,0.40195,116440.0,116430.0,0.4936191]
["bitfinex","BTCUSD",1753903009333,0.0652,116440.0,116430.0,0.4936191]
["bitfinex","BTCUSD",1753903009560,0.0652,116440.0,116430.0,0.40999281]
["bitfinex","BTCUSD",1753903009800,0.4484,116480.0,116440.0,0.0628]
["bitfinex","BTCUSD",1753903010021,4.696202,116460.0,116450.0,0.18701342]
["bitfinex","BTCUSD",1753903010250,0.0652,116460.0,116450.0,0.27149072]
["bitfinex","BTCUSD",1753903010486,0.5652,116460.0,116450.0,0.36143525]
["bitfinex","BTCUSD",1753903010711,0.5652,116460.0,116450.0,0.40029323]
["bitfinex","BTCUSD",1753903011161,0.9052,116460.0,116450.0,0.40529323]
["bitfinex","BTCUSD",1753903011382,0.91788869,116460.0,116450.0,0.29827183]
["bitfinex","BTCUSD",1753903011606,5.61409069,116460.0,116450.0,0.18349453]
["bitfinex","BTCUSD",1753903011835,5.61409069,116460.0,116450.0,0.22579453]
["bitfinex","BTCUSD",1753903011836,0.91888869,116460.0,116450.0,0.22579453]
["bitfinex","BTCUSD",1753903014127,0.91884869,116460.0,116450.0,0.19549453]
["bitfinex","BTCUSD",1753903014586,0.91884869,116460.0,116450.0,0.22579453]
["bitfinex","BTCUSD",1753903014784,0.91884869,116460.0,116450.0,0.25108844]
["bitfinex","BTCUSD",1753903015046,0.91884869,116460.0,116450.0,0.22579453]
["bitfinex","BTCUSD",1753903016557,0.91884869,116460.0,116450.0,0.19549453]
["bitfinex","BTCUSD",1753903016775,5.61505069,116460.0,116450.0,0.19537453]
["bitfinex","BTCUSD",1753903016992,0.91884869,116460.0,116450.0,0.22567453]
["bitfinex","BTCUSD",1753903017429,0.85368869,116460.0,116450.0,0.31015183]
["bitfinex","BTCUSD",1753903017644,0.85368869,116460.0,116450.0,0.39462913]
["bitfinex","BTCUSD",1753903017866,0.85368869,116460.0,116450.0,0.31015183]
["bitfinex","BTCUSD",1753903018075,5.54989069,116460.0,116450.0,0.04414453]
["bitfinex","BTCUSD",1753903018323,5.54989069,116460.0,116450.0,0.16610453]
["bitfinex","BTCUSD",1753903018563,0.51368869,116460.0,116450.0,0.67793507]
["bitfinex","BTCUSD",1753903018821,0.4631011,116460.0,116450.0,0.82890894]
["bitfinex","BTCUSD",1753903019054,0.3381011,116460.0,116450.0,0.30254249]
["bitfinex","BTCUSD",1753903019287,0.5009991,116460.0,116450.0,0.31651183]
["bitfinex","BTCUSD",1753903020203,0.4999991,116460.0,116450.0,0.30451183]
["bitfinex","BTCUSD",1753903020437,0.4999991,116460.0,116450.0,0.74330926]
["bitfinex","BTCUSD",1753903020913,0.4999991,116460.0,116450.0,0.31796085]
["bitfinex","BTCUSD",1753903021518,0.4999991,116460.0,116450.0,0.38308085]
["bitfinex","BTCUSD",1753903021607,0.4999991,116460.0,116450.0,0.29951183]
["bitfinex","BTCUSD",1753903021858,0.4999991,116460.0,116450.0,0.34453437]
["bitfinex","BTCUSD",1753903022732,0.4999991,116460.0,116450.0,0.7883318]
["bitfinex","BTCUSD",1753903022938,0.4999991,116460.0,116450.0,0.34453437]
["bitfinex","BTCUSD",1753903023147,0.4999991,116460.0,116450.0,0.50729437]
["bitfinex","BTCUSD",1753903023558,0.8399991,116460.0,116450.0,0.34853437]
["bitfinex","BTCUSD",1753903023778,0.8399991,116460.0,116450.0,0.47027183]
["bitfinex","BTCUSD",1753903023982,0.4999991,116460.0,116450.0,0.91406926]
["bitfinex","BTCUSD",1753903024190,0.4999991,116460.0,116450.0,0.93151828]
["bitfinex","BTCUSD",1753903024396,0.4999991,116460.0,116450.0,1.01599558]
["bitfinex","BTCUSD",1753903025252,0.4999991,116460.0,116450.0,0.57219815]
["bitfinex","BTCUSD",1753903025870,0.4999991,116460.0,116450.0,0.57215815]
["bitfinex","BTCUSD",1753903027336,0.4999991,116460.0,116450.0,0.55470913]
["bitfinex","BTCUSD",1753903027588,0.4999991,116460.0,116450.0,0.57215815]
["bitfinex","BTCUSD",1753903027859,0.4999991,116460.0,116450.0,1.01595558]
["bitfinex","BTCUSD",1753903028303,0.171741,116460.0,116450.0,1.40027571]
["bitfinex","BTCUSD",1753903028587,0.16264,116500.0,116480.0,0.06]
["bitfinex","BTCUSD",1753903028847,0.16264,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753903028848,0.14330241,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753903029044,0.02931241,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753903029265,0.13549241,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753903029486,0.14330661,116500.0,116490.0,0.0844773]
["bitfinex","BTCUSD",1753903029706,0.14330661,116500.0,116490.0,0.02714453]
["bitfinex","BTCUSD",1753903029932,0.14330661,116500.0,116490.0,0.02729328]
["bitfinex","BTCUSD",1753903030580,5.19201109,116500.0,116490.0,0.02729328]
["bitfinex","BTCUSD",1753903030819,5.22242869,116500.0,116490.0,0.02729328]
["bitfinex","BTCUSD",1753903031033,5.22242869,116500.0,116490.0,0.02148885]
["bitfinex","BTCUSD",1753903031266,5.22829915,116500.0,116490.0,0.02148885]
["bitfinex","BTCUSD",1753903031492,5.25849915,116500.0,116490.0,0.02148885]
["bitfinex","BTCUSD",1753903031704,5.28431315,116500.0,116490.0,0.02148885]
["bitfinex","BTCUSD",1753903032107,5.2863141,116500.0,116490.0,0.02148885]
["bitfinex","BTCUSD",1753903032348,5.23903649,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903032578,0.39983049,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903032794,0.39982999,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903033006,0.52001999,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903033230,5.24932199,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903033446,5.2283001,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903033661,5.2293001,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903033891,5.2625001,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903034116,5.36143663,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903034333,5.41916354,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903034580,5.41058052,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903034790,5.54892756,116500.0,116490.0,0.01318098]
["bitfinex","BTCUSD",1753903035009,0.34,116470.0,116460.0,0.06816342]
["bitfinex","BTCUSD",1753903035227,0.51031467,116470.0,116460.0,0.30647486]
["bitfinex","BTCUSD",1753903035458,0.64317083,116470.0,116460.0,0.15395446]
["bitfinex","BTCUSD",1753903035672,5.37247283,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903036106,5.40267304,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903036324,5.42069929,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903036782,5.42069929,116470.0,116460.0,0.15093571]
["bitfinex","BTCUSD",1753903036995,5.42069929,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903037214,5.89049929,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903037433,5.39049929,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903037660,5.50321648,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903037866,5.4206975,116470.0,116460.0,0.14593571]
["bitfinex","BTCUSD",1753903038087,5.4206975,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903038301,5.4275709,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903038513,5.71223487,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903038725,5.81052741,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903038966,1.12505272,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903039195,5.85379656,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903039415,5.87879656,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903039636,5.85379656,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903039845,5.86535703,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903040059,5.86435703,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903040270,5.86435703,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903040492,5.7364304,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903040750,5.52451334,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903040958,0.66595142,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903041171,5.35356811,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903041386,5.48572811,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903041879,4.74860081,116470.0,116460.0,0.25280705]
["bitfinex","BTCUSD",1753903042084,0.5465255,116470.0,116460.0,0.24967705]
["bitfinex","BTCUSD",1753903042305,0.02549925,116470.0,116460.0,0.40008435]
["bitfinex","BTCUSD",1753903042518,0.36549925,116470.0,116460.0,0.40008435]
["bitfinex","BTCUSD",1753903042744,0.34883288,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903042957,4.70603488,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903043174,4.70503488,116470.0,116460.0,0.24967705]
["bitfinex","BTCUSD",1753903043394,0.34783288,116470.0,116460.0,0.48569679]
["bitfinex","BTCUSD",1753903043611,0.00783288,116470.0,116460.0,0.48569679]
["bitfinex","BTCUSD",1753903043829,0.00783288,116470.0,116460.0,0.49269679]
["bitfinex","BTCUSD",1753903044044,0.00783288,116470.0,116460.0,0.48869679]
["bitfinex","BTCUSD",1753903044256,0.00783288,116470.0,116460.0,0.48569679]
["bitfinex","BTCUSD",1753903044495,0.00783288,116470.0,116460.0,0.48669679]
["bitfinex","BTCUSD",1753903044705,0.00783288,116470.0,116460.0,0.41853337]
["bitfinex","BTCUSD",1753903045136,0.01051597,116470.0,116460.0,0.33515435]
["bitfinex","BTCUSD",1753903045372,0.01051597,116470.0,116460.0,0.25067705]
["bitfinex","BTCUSD",1753903045629,0.01051597,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903045846,5.21205797,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903046089,5.22739673,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903046508,5.22739929,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903046951,5.22739929,116470.0,116460.0,0.12971705]
["bitfinex","BTCUSD",1753903047380,5.49090659,116470.0,116460.0,0.12971705]
["bitfinex","BTCUSD",1753903048015,5.46090659,116470.0,116460.0,0.12971705]
["bitfinex","BTCUSD",1753903048244,5.48340888,116470.0,116460.0,0.12971705]
["bitfinex","BTCUSD",1753903048462,5.24684158,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903048702,5.25271884,116470.0,116460.0,0.12871705]
["bitfinex","BTCUSD",1753903048902,5.25271884,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903049120,5.23021655,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903049607,5.23021655,116470.0,116460.0,0.24639705]
["bitfinex","BTCUSD",1753903049608,0.21643684,116470.0,116460.0,0.24639705]
["bitfinex","BTCUSD",1753903049849,0.03621499,116470.0,116460.0,0.39367435]
["bitfinex","BTCUSD",1753903050087,0.0137127,116470.0,116460.0,0.47928679]
["bitfinex","BTCUSD",1753903050325,0.0137127,116470.0,116460.0,0.64144679]
["bitfinex","BTCUSD",1753903051772,0.00783544,116470.0,116460.0,1.08524422]
["bitfinex","BTCUSD",1753903052009,0.00783544,116470.0,116460.0,0.64144679]
["bitfinex","BTCUSD",1753903052256,0.00783544,116470.0,116460.0,1.08924422]
["bitfinex","BTCUSD",1753903052500,0.00774359,116470.0,116460.0,1.08924422]
["bitfinex","BTCUSD",1753903052752,0.00774359,116470.0,116460.0,0.41812337]
["bitfinex","BTCUSD",1753903053013,0.00742867,116470.0,116460.0,0.58024337]
["bitfinex","BTCUSD",1753903053244,0.00742867,116470.0,116460.0,1.0240408]
["bitfinex","BTCUSD",1753903053468,0.00611647,116470.0,116460.0,0.58020337]
["bitfinex","BTCUSD",1753903053683,0.00611647,116470.0,116460.0,0.56275435]
["bitfinex","BTCUSD",1753903054161,0.01147254,116470.0,116460.0,0.36787435]
["bitfinex","BTCUSD",1753903054406,5.04767454,116470.0,116460.0,0.13471705]
["bitfinex","BTCUSD",1753903054626,5.05007844,116470.0,116460.0,0.13471705]
["bitfinex","BTCUSD",1753903055043,5.04968478,116470.0,116460.0,0.13471705]
["bitfinex","BTCUSD",1753903055258,5.04968478,116470.0,116460.0,0.13171705]
["bitfinex","BTCUSD",1753903055467,5.04968478,116470.0,116460.0,0.12771705]
["bitfinex","BTCUSD",1753903055978,5.04662478,116470.0,116460.0,0.13071705]
["bitfinex","BTCUSD",1753903056931,5.04662478,116470.0,116460.0,0.13271705]
["bitfinex","BTCUSD",1753903057162,0.35042278,116470.0,116460.0,0.24817705]
["bitfinex","BTCUSD",1753903059362,0.34454183,116470.0,116460.0,0.39907435]
["bitfinex","BTCUSD",1753903059845,0.34454183,116470.0,116460.0,0.33265435]
["bitfinex","BTCUSD",1753903060056,0.34454183,116470.0,116460.0,0.33587435]
["bitfinex","BTCUSD",1753903060274,0.34454183,116470.0,116460.0,0.84287178]
["bitfinex","BTCUSD",1753903060487,0.00454183,116470.0,116460.0,1.0222008]
["bitfinex","BTCUSD",1753903060707,0.66456263,116490.0,116470.0,0.0632]
["bitfinex","BTCUSD",1753903060950,0.66776049,116490.0,116480.0,0.2348573]
["bitfinex","BTCUSD",1753903061171,0.16776049,116490.0,116480.0,0.2663573]
["bitfinex","BTCUSD",1753903061396,0.00588049,116490.0,116480.0,0.2663573]
["bitfinex","BTCUSD",1753903061617,0.00856312,116490.0,116480.0,0.1999373]
["bitfinex","BTCUSD",1753903061850,0.34,116480.0,116470.0,0.40501705]
["bitfinex","BTCUSD",1753903062059,4.696202,116490.0,116480.0,0.11546]
["bitfinex","BTCUSD",1753903062277,0.34,116490.0,116480.0,0.11546]
["bitfinex","BTCUSD",1753903062516,0.50184,116490.0,116480.0,0.11546]
["bitfinex","BTCUSD",1753903062742,0.34,116490.0,116480.0,0.1999373]
["bitfinex","BTCUSD",1753903062973,0.34,116490.0,116480.0,0.32765435]
["bitfinex","BTCUSD",1753903063191,0.341,116490.0,116480.0,0.32765435]
["bitfinex","BTCUSD",1753903063636,0.341,116490.0,116480.0,0.12771705]
["bitfinex","BTCUSD",1753903063823,0.34306,116490.0,116480.0,0.13171705]
["bitfinex","BTCUSD",1753903064298,5.18981,116490.0,116480.0,0.13171705]
["bitfinex","BTCUSD",1753903064507,5.22171,116490.0,116480.0,0.13371705]
["bitfinex","BTCUSD",1753903064951,5.30200562,116490.0,116480.0,0.13371705]
["bitfinex","BTCUSD",1753903065381,5.22759365,116490.0,116480.0,0.13371705]
["bitfinex","BTCUSD",1753903065599,5.22759365,116490.0,116480.0,0.12971705]
["bitfinex","BTCUSD",1753903065811,5.22759365,116490.0,116480.0,0.12771705]
["bitfinex","BTCUSD",1753903066742,5.22859365,116490.0,116480.0,0.12771705]
["bitfinex","BTCUSD",1753903066967,5.15801,116490.0,116480.0,0.12771705]
["bitfinex","BTCUSD",1753903067189,0.17052784,116490.0,116480.0,0.24317705]
["bitfinex","BTCUSD",1753903067392,0.66268,116490.0,116480.0,0.24639705]
["bitfinex","BTCUSD",1753903067610,0.34884802,116490.0,116480.0,0.24639705]
["bitfinex","BTCUSD",1753903067827,0.501,116490.0,116480.0,0.33087435]
["bitfinex","BTCUSD",1753903068047,0.342,116490.0,116480.0,0.36065435]
["bitfinex","BTCUSD",1753903068265,0.50984769,116490.0,116480.0,0.32765435]
["bitfinex","BTCUSD",1753903068485,0.002,116490.0,116480.0,0.36065435]
["bitfinex","BTCUSD",1753903068668,0.00468263,116490.0,116480.0,0.36387435]
["bitfinex","BTCUSD",1753903068912,0.341,116490.0,116480.0,0.39677435]
["bitfinex","BTCUSD",1753903069121,0.34,116490.0,116480.0,0.39677435]
["bitfinex","BTCUSD",1753903069345,0.34,116490.0,116480.0,0.39877435]
["bitfinex","BTCUSD",1753903069588,0.34,116490.0,116480.0,0.40077435]
["bitfinex","BTCUSD",1753903071298,0.34,116490.0,116480.0,0.36787435]
["bitfinex","BTCUSD",1753903071730,0.01250248,116500.0,116490.0,0.0659]
["bitfinex","BTCUSD",1753903071962,0.01250248,116500.0,116490.0,0.15247857]
["bitfinex","BTCUSD",1753903072183,0.50156,116510.0,116500.0,0.033]
["bitfinex","BTCUSD",1753903072453,0.16156,116510.0,116500.0,0.2690573]
["bitfinex","BTCUSD",1753903072925,0.34,116510.0,116500.0,0.2690573]
["bitfinex","BTCUSD",1753903073138,0.33914,116510.0,116500.0,0.39677435]
["bitfinex","BTCUSD",1753903073364,0.35086367,116510.0,116500.0,0.39677435]
["bitfinex","BTCUSD",1753903073585,0.35086367,116510.0,116500.0,0.39691615]
["bitfinex","BTCUSD",1753903075532,0.35086367,116510.0,116500.0,0.40091615]
["bitfinex","BTCUSD",1753903076668,0.35086367,116510.0,116500.0,0.56235615]
["bitfinex","BTCUSD",1753903076879,0.35086367,116510.0,116500.0,0.34076615]
["bitfinex","BTCUSD",1753903077324,0.35086367,116510.0,116500.0,0.37376615]
["bitfinex","BTCUSD",1753903077953,0.35086367,116510.0,116500.0,0.40666615]
["bitfinex","BTCUSD",1753903079051,0.15522,116550.0,116500.0,0.8020126]
["bitfinex","BTCUSD",1753903079270,0.16128,116540.0,116520.0,0.0659]
["bitfinex","BTCUSD",1753903079500,0.16911185,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903079706,0.51179212,116540.0,116530.0,0.2059673]
["bitfinex","BTCUSD",1753903079885,0.16911064,116540.0,116530.0,0.2059673]
["bitfinex","BTCUSD",1753903080145,0.17179212,116540.0,116530.0,0.2059673]
["bitfinex","BTCUSD",1753903080383,0.5265384,116540.0,116530.0,0.19014715]
["bitfinex","BTCUSD",1753903080618,5.47165162,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903080839,5.67752323,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903081057,5.66993424,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903081297,5.73692933,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903081518,5.57324933,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903081774,5.43193979,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903081997,5.21440053,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903082226,5.37760053,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903082452,5.40810053,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903083336,5.37760053,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903083560,5.21753892,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903084021,5.37389885,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903084238,5.21953892,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903084462,5.37002892,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903084729,5.3758988,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903084983,5.0642088,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903085216,0.18026692,116540.0,116530.0,0.22715985]
["bitfinex","BTCUSD",1753903085445,0.68026692,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903085689,0.52026692,116540.0,116530.0,0.10566985]
["bitfinex","BTCUSD",1753903085914,0.18026692,116540.0,116530.0,0.22715985]
["bitfinex","BTCUSD",1753903086143,0.16526692,116540.0,116530.0,0.23009985]
["bitfinex","BTCUSD",1753903086631,0.00410692,116540.0,116530.0,0.34527715]
["bitfinex","BTCUSD",1753903086873,0.00410692,116540.0,116530.0,0.37747715]
["bitfinex","BTCUSD",1753903087624,0.34410692,116540.0,116530.0,0.37747715]
["bitfinex","BTCUSD",1753903087858,0.00410692,116540.0,116530.0,0.37747715]
["bitfinex","BTCUSD",1753903088097,0.00410692,116540.0,116530.0,0.34527715]
["bitfinex","BTCUSD",1753903088352,0.34410692,116540.0,116530.0,0.34233715]
["bitfinex","BTCUSD",1753903088584,0.34410692,116540.0,116530.0,0.19014715]
["bitfinex","BTCUSD",1753903088826,0.34410692,116540.0,116530.0,0.31163715]
["bitfinex","BTCUSD",1753903089055,0.34410692,116540.0,116530.0,0.37747715]
["bitfinex","BTCUSD",1753903089751,0.34210692,116540.0,116530.0,0.37747715]
["bitfinex","BTCUSD",1753903090514,0.34210692,116540.0,116530.0,0.50629715]
["bitfinex","BTCUSD",1753903090751,0.34210692,116540.0,116530.0,0.31163715]
["bitfinex","BTCUSD",1753903091191,0.34210692,116540.0,116530.0,0.37947715]
["bitfinex","BTCUSD",1753903091428,0.34210692,116540.0,116530.0,0.38147715]
["bitfinex","BTCUSD",1753903091867,0.34210692,116540.0,116530.0,0.37947715]
["bitfinex","BTCUSD",1753903092301,0.00210692,116540.0,116530.0,0.37947715]
["bitfinex","BTCUSD",1753903092767,0.00587935,116540.0,116530.0,0.34633715]
["bitfinex","BTCUSD",1753903093014,0.34,116540.0,116530.0,0.47647715]
["bitfinex","BTCUSD",1753903093300,0.34,116540.0,116530.0,0.54231715]
["bitfinex","BTCUSD",1753903093967,0.1608,116550.0,116530.0,0.54231715]
["bitfinex","BTCUSD",1753903094192,0.00587941,116550.0,116540.0,0.0844773]
["bitfinex","BTCUSD",1753903094406,0.00587941,116550.0,116540.0,0.31163715]
["bitfinex","BTCUSD",1753903094625,0.28975043,116560.0,116540.0,0.19014715]
["bitfinex","BTCUSD",1753903094870,0.01186756,116550.0,116540.0,0.31163715]
["bitfinex","BTCUSD",1753903095095,0.00587941,116550.0,116540.0,0.31457715]
["bitfinex","BTCUSD",1753903095333,0.00587941,116550.0,116540.0,0.19014715]
["bitfinex","BTCUSD",1753903095551,0.00303,116550.0,116540.0,0.19028895]
["bitfinex","BTCUSD",1753903095769,0.51185931,116550.0,116540.0,0.34541895]
["bitfinex","BTCUSD",1753903095978,0.34587941,116550.0,116540.0,0.37761895]
["bitfinex","BTCUSD",1753903096409,0.36394056,116550.0,116540.0,0.34641895]
["bitfinex","BTCUSD",1753903096643,0.34587941,116550.0,116540.0,0.37861895]
["bitfinex","BTCUSD",1753903097100,0.36394048,116550.0,116540.0,0.34641895]
["bitfinex","BTCUSD",1753903097320,0.36394644,116550.0,116540.0,0.34641895]
["bitfinex","BTCUSD",1753903097524,0.36394644,116550.0,116540.0,0.36486045]
["bitfinex","BTCUSD",1753903097525,0.37889768,116550.0,116540.0,0.36486045]
["bitfinex","BTCUSD",1753903098035,5.23603598,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903098693,0.38371398,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903099124,0.38674398,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903099362,0.38674398,116550.0,116540.0,0.24119315]
["bitfinex","BTCUSD",1753903099363,0.04371398,116550.0,116540.0,0.24119315]
["bitfinex","BTCUSD",1753903099582,0.52564695,116550.0,116540.0,0.24119315]
["bitfinex","BTCUSD",1753903099796,0.54371398,116550.0,116540.0,0.24119315]
["bitfinex","BTCUSD",1753903100451,0.38371398,116550.0,116540.0,0.24119315]
["bitfinex","BTCUSD",1753903100666,0.36564695,116550.0,116540.0,0.48917045]
["bitfinex","BTCUSD",1753903100883,0.38372867,116550.0,116540.0,0.32861045]
["bitfinex","BTCUSD",1753903101104,0.36564695,116550.0,116540.0,0.32861045]
["bitfinex","BTCUSD",1753903101318,0.35976754,116550.0,116540.0,0.32861045]
["bitfinex","BTCUSD",1753903101979,0.37785511,116550.0,116540.0,0.20418045]
["bitfinex","BTCUSD",1753903102201,5.19747711,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903102649,5.23017711,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903102863,5.24762613,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903103294,5.21492613,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903103509,0.39833413,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903103746,0.39530413,116550.0,116540.0,0.24119315]
["bitfinex","BTCUSD",1753903103970,5.24762613,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903104643,0.58152428,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903104871,5.25351244,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903105089,5.24762628,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903105552,5.25351353,116550.0,116540.0,0.11970315]
["bitfinex","BTCUSD",1753903105769,5.25772373,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903105976,0.55869428,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903106188,0.55666428,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903106909,0.55964428,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903107116,5.44324628,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903107334,5.41314628,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903107568,5.71027456,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903107794,5.64324628,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903108902,5.78690292,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903109124,1.37350169,116550.0,116540.0,0.11870315]
["bitfinex","BTCUSD",1753903109346,6.14824392,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903109555,6.21929065,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903109815,6.15050472,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903110024,5.66940546,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903110239,5.8262532,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903110450,6.01501315,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903110718,6.25147518,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903110924,6.24640541,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903111134,6.16786159,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903111353,6.1764413,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903111573,6.38052262,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903111772,6.37594306,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903112462,6.16228196,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903112679,6.3759432,116550.0,116540.0,2e-08]
["bitfinex","BTCUSD",1753903112900,0.6238,116510.0,116500.0,0.0174343]
["bitfinex","BTCUSD",1753903113151,5.53009895,116510.0,116500.0,0.00014181]
["bitfinex","BTCUSD",1753903113365,5.10525102,116500.0,116490.0,0.18161342]
["bitfinex","BTCUSD",1753903113578,5.10525102,116500.0,116490.0,0.18170207]
["bitfinex","BTCUSD",1753903113794,5.10525102,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903114868,5.12025102,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903115121,5.38149962,116500.0,116490.0,0.00208865]
["bitfinex","BTCUSD",1753903115341,5.70609962,116500.0,116490.0,0.00208865]
["bitfinex","BTCUSD",1753903115559,5.87472272,116500.0,116490.0,0.00208865]
["bitfinex","BTCUSD",1753903115775,5.86613962,116500.0,116490.0,0.00408865]
["bitfinex","BTCUSD",1753903115992,5.87472279,116500.0,116490.0,0.00208865]
["bitfinex","BTCUSD",1753903116205,5.89993961,116500.0,116490.0,0.00208865]
["bitfinex","BTCUSD",1753903116420,5.75906617,116500.0,116490.0,0.00208865]
["bitfinex","BTCUSD",1753903116624,5.89335651,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903117048,5.90293961,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903117265,5.9201061,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903117490,5.90293961,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903117713,5.91152278,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903117932,5.90293961,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903118162,5.89435651,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903118599,5.82792759,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903119468,5.91843759,116500.0,116490.0,8.865e-05]
["bitfinex","BTCUSD",1753903119684,0.60904902,116480.0,116470.0,0.11345]
["bitfinex","BTCUSD",1753903119892,5.10525102,116480.0,116470.0,0.11646838]
["bitfinex","BTCUSD",1753903120111,5.10525102,116480.0,116470.0,0.14696838]
["bitfinex","BTCUSD",1753903120112,0.56896902,116480.0,116470.0,0.14696838]
["bitfinex","BTCUSD",1753903120335,0.3916,116480.0,116470.0,0.26374568]
["bitfinex","BTCUSD",1753903120556,0.3916,116480.0,116470.0,0.77570653]
["bitfinex","BTCUSD",1753903120557,0.0516,116480.0,116470.0,0.77570653]
["bitfinex","BTCUSD",1753903120811,0.0516,116490.0,116480.0,0.0628]
["bitfinex","BTCUSD",1753903121031,0.0516,116490.0,116480.0,0.1472773]
["bitfinex","BTCUSD",1753903121245,0.0516,116490.0,116480.0,0.2636573]
["bitfinex","BTCUSD",1753903121669,0.07173165,116490.0,116480.0,0.2636573]
["bitfinex","BTCUSD",1753903122131,0.07173165,116490.0,116480.0,0.2313573]
["bitfinex","BTCUSD",1753903122343,0.07173165,116490.0,116480.0,0.2038573]
["bitfinex","BTCUSD",1753903122549,0.07173165,116490.0,116480.0,0.2666573]
["bitfinex","BTCUSD",1753903122550,0.40904902,116490.0,116480.0,0.2666573]
["bitfinex","BTCUSD",1753903122763,0.3916,116490.0,116480.0,0.2636573]
["bitfinex","BTCUSD",1753903122979,0.34,116490.0,116480.0,0.2636573]
["bitfinex","BTCUSD",1753903123194,0.06603089,116500.0,116490.0,0.0628]
["bitfinex","BTCUSD",1753903123195,0.015,116500.0,116490.0,0.0628]
["bitfinex","BTCUSD",1753903123456,0.015,116500.0,116490.0,0.14937857]
["bitfinex","BTCUSD",1753903123680,0.015,116500.0,116490.0,0.26575857]
["bitfinex","BTCUSD",1753903123896,0.355,116500.0,116490.0,0.2636573]
["bitfinex","BTCUSD",1753903124119,0.355,116500.0,116490.0,0.2313573]
["bitfinex","BTCUSD",1753903124340,0.37244902,116500.0,116490.0,0.11345]
["bitfinex","BTCUSD",1753903124782,0.34,116490.0,116480.0,0.11345]
["bitfinex","BTCUSD",1753903125006,0.35744902,116480.0,116470.0,0.06581838]
["bitfinex","BTCUSD",1753903125222,0.35744902,116480.0,116470.0,0.15029568]
["bitfinex","BTCUSD",1753903125445,0.35744902,116480.0,116470.0,0.26374568]
["bitfinex","BTCUSD",1753903126100,0.35744902,116480.0,116470.0,0.23144568]
["bitfinex","BTCUSD",1753903126319,0.35744902,116480.0,116460.0,0.006]
["bitfinex","BTCUSD",1753903126320,5.17384004,116480.0,116460.0,0.006]
["bitfinex","BTCUSD",1753903126543,5.17384004,116480.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903126544,0.57141211,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903126769,0.69332902,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903126990,0.56872902,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903127690,5.38953102,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903128314,5.38953102,116470.0,116460.0,0.00708861]
["bitfinex","BTCUSD",1753903128774,5.38953102,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903128993,5.39251102,116470.0,116460.0,0.00708861]
["bitfinex","BTCUSD",1753903129208,0.7369944,116470.0,116460.0,0.00708861]
["bitfinex","BTCUSD",1753903129421,0.75890902,116470.0,116460.0,0.00708861]
["bitfinex","BTCUSD",1753903129638,0.72840902,116470.0,116460.0,0.00808861]
["bitfinex","BTCUSD",1753903129896,0.81288632,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903130113,5.50908832,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903130330,5.39239102,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903131446,5.34079102,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903132731,0.67668902,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903132947,5.37289102,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903133168,5.45736832,116470.0,116460.0,0.00608861]
["bitfinex","BTCUSD",1753903133389,5.57234562,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903133632,5.5548966,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903133848,5.57234562,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903134543,5.45736832,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903134752,5.42526832,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903134981,5.42726832,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903135656,5.42826832,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903136120,5.26870832,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903136365,5.42806832,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903136583,5.54464562,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903137242,5.57046962,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903137686,5.60096962,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903137908,0.90476762,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903138130,5.60096962,116470.0,116460.0,0.00384372]
["bitfinex","BTCUSD",1753903139688,5.05365102,116440.0,116420.0,0.03324]
["bitfinex","BTCUSD",1753903139904,0.50188401,116430.0,116420.0,0.18641671]
["bitfinex","BTCUSD",1753903140128,0.4992,116430.0,116420.0,0.18641671]
["bitfinex","BTCUSD",1753903140578,0.34,116430.0,116420.0,0.27383401]
["bitfinex","BTCUSD",1753903140839,0.365826,116430.0,116420.0,0.27383401]
["bitfinex","BTCUSD",1753903141292,0.39156927,116430.0,116420.0,0.27383401]
["bitfinex","BTCUSD",1753903141508,0.44316927,116430.0,116420.0,0.27383401]
["bitfinex","BTCUSD",1753903141750,0.39156927,116430.0,116420.0,0.27383401]
["bitfinex","BTCUSD",1753903141966,0.39156927,116430.0,116420.0,0.16225671]
["bitfinex","BTCUSD",1753903142189,0.39156927,116430.0,116420.0,0.12711671]
["bitfinex","BTCUSD",1753903142409,0.39156927,116430.0,116420.0,0.12911671]
["bitfinex","BTCUSD",1753903142686,0.39156927,116430.0,116420.0,0.00568671]
["bitfinex","BTCUSD",1753903142899,0.39156927,116430.0,116420.0,0.13005671]
["bitfinex","BTCUSD",1753903143122,0.55068927,116430.0,116420.0,0.19485671]
["bitfinex","BTCUSD",1753903143346,0.55068927,116430.0,116420.0,0.19185671]
["bitfinex","BTCUSD",1753903143575,0.55068927,116430.0,116420.0,0.19385671]
["bitfinex","BTCUSD",1753903144234,0.55068927,116430.0,116420.0,0.15781671]
["bitfinex","BTCUSD",1753903144454,0.55068927,116430.0,116420.0,0.00268671]
["bitfinex","BTCUSD",1753903144678,5.37029127,116430.0,116420.0,0.00368671]
["bitfinex","BTCUSD",1753903144901,5.26581127,116430.0,116420.0,0.00368671]
["bitfinex","BTCUSD",1753903145130,5.67460029,116430.0,116420.0,0.00168671]
["bitfinex","BTCUSD",1753903145412,0.34,116400.0,116390.0,0.12455403]
["bitfinex","BTCUSD",1753903145623,0.499,116400.0,116390.0,0.20903133]
["bitfinex","BTCUSD",1753903145839,0.499,116400.0,116390.0,0.12460101]
["bitfinex","BTCUSD",1753903146290,5.38414628,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903146511,5.33254628,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903146959,5.33558628,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903147186,5.46950977,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903147406,5.46710977,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903147847,5.43480977,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903148064,5.33326819,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903148300,5.33630819,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903148518,5.33630819,116400.0,116390.0,0.00304698]
["bitfinex","BTCUSD",1753903148776,5.33630819,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903149033,5.33630819,116400.0,116390.0,0.00104698]
["bitfinex","BTCUSD",1753903149247,5.33930819,116400.0,116390.0,0.00104698]
["bitfinex","BTCUSD",1753903149475,5.37536779,116400.0,116390.0,0.00104698]
["bitfinex","BTCUSD",1753903149667,5.37536779,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903149899,5.3582216,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903150334,0.6630196,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903150556,5.3592216,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903150774,0.3386,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903150996,0.49748,116400.0,116390.0,0.12641698]
["bitfinex","BTCUSD",1753903151470,5.317082,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903151687,5.320122,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903151930,5.30983376,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903152144,5.38397663,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903152371,5.17305933,116400.0,116390.0,4.698e-05]
["bitfinex","BTCUSD",1753903152591,0.001,116400.0,116390.0,0.19221698]
["bitfinex","BTCUSD",1753903152854,0.1588,116410.0,116400.0,0.0648]
["bitfinex","BTCUSD",1753903153074,0.05156927,116430.0,116410.0,0.0648]
["bitfinex","BTCUSD",1753903153289,0.15876,116420.0,116410.0,0.1492773]
["bitfinex","BTCUSD",1753903153500,0.21032927,116430.0,116410.0,0.1492773]
["bitfinex","BTCUSD",1753903153897,0.21032927,116430.0,116410.0,0.2756473]
["bitfinex","BTCUSD",1753903154368,0.21332927,116430.0,116410.0,0.2756473]
["bitfinex","BTCUSD",1753903154595,0.34268424,116420.0,116400.0,0.18823]
["bitfinex","BTCUSD",1753903154816,0.49872,116420.0,116400.0,0.2756473]
["bitfinex","BTCUSD",1753903155282,0.49872,116420.0,116410.0,0.12637]
["bitfinex","BTCUSD",1753903155563,0.49872,116420.0,116410.0,0.19117]
["bitfinex","BTCUSD",1753903155810,0.2017098,116430.0,116420.0,0.0648]
["bitfinex","BTCUSD",1753903156072,0.01724653,116430.0,116420.0,0.2756473]
["bitfinex","BTCUSD",1753903156332,0.49868,116440.0,116430.0,0.0648]
["bitfinex","BTCUSD",1753903156596,0.49868,116440.0,116430.0,0.0317]
["bitfinex","BTCUSD",1753903156881,0.49868,116440.0,116420.0,0.2425473]
["bitfinex","BTCUSD",1753903157170,0.00268401,116430.0,116420.0,0.2756473]
["bitfinex","BTCUSD",1753903157446,0.34,116440.0,116430.0,0.03464]
["bitfinex","BTCUSD",1753903157746,0.15864,116450.0,116430.0,0.1205173]
["bitfinex","BTCUSD",1753903158244,0.02611369,116460.0,116440.0,0.1492773]
["bitfinex","BTCUSD",1753903158245,0.18471369,116460.0,116450.0,0.0317]
["bitfinex","BTCUSD",1753903158520,0.1586,116470.0,116460.0,0.0648]
["bitfinex","BTCUSD",1753903158748,0.1586,116470.0,116460.0,0.1161773]
["bitfinex","BTCUSD",1753903158965,0.6586,116470.0,116460.0,0.2425473]
["bitfinex","BTCUSD",1753903159186,0.184417,116470.0,116460.0,0.2425473]
["bitfinex","BTCUSD",1753903159424,0.21040417,116470.0,116460.0,0.2425473]
["bitfinex","BTCUSD",1753903159657,0.21040417,116470.0,116460.0,0.2396073]
["bitfinex","BTCUSD",1753903159901,0.21040417,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903160121,0.21089157,116470.0,116460.0,0.0834773]
["bitfinex","BTCUSD",1753903160329,0.33429157,116470.0,116450.0,0.15633]
["bitfinex","BTCUSD",1753903160552,0.00268332,116460.0,116450.0,0.2408073]
["bitfinex","BTCUSD",1753903160980,0.01984344,116460.0,116450.0,0.2408073]
["bitfinex","BTCUSD",1753903161209,0.01984344,116460.0,116420.0,0.12737]
["bitfinex","BTCUSD",1753903161210,0.70092332,116460.0,116420.0,0.12737]
["bitfinex","BTCUSD",1753903161417,0.65672,116450.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903161641,0.00268378,116440.0,116420.0,0.2089073]
["bitfinex","BTCUSD",1753903161890,5.025959,116430.0,116420.0,0.1203173]
["bitfinex","BTCUSD",1753903162106,0.34,116430.0,116420.0,0.1488773]
["bitfinex","BTCUSD",1753903162549,0.34,116430.0,116420.0,0.2752473]
["bitfinex","BTCUSD",1753903163208,0.34,116430.0,116420.0,0.27529428]
["bitfinex","BTCUSD",1753903163416,0.34,116430.0,116420.0,0.43369428]
["bitfinex","BTCUSD",1753903163626,0.17600467,116460.0,116450.0,0.0644]
["bitfinex","BTCUSD",1753903163848,0.01764467,116460.0,116450.0,0.2752473]
["bitfinex","BTCUSD",1753903164065,0.85764467,116460.0,116450.0,0.2752473]
["bitfinex","BTCUSD",1753903164276,0.34,116460.0,116450.0,0.2752473]
["bitfinex","BTCUSD",1753903164969,0.35744448,116460.0,116450.0,0.2752473]
["bitfinex","BTCUSD",1753903165650,0.35744448,116460.0,116450.0,0.2437473]
["bitfinex","BTCUSD",1753903166304,5.16425348,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903166535,5.16839348,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903166749,5.04540348,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903166959,5.20364348,116460.0,116450.0,0.2405873]
["bitfinex","BTCUSD",1753903167177,5.20364348,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903167616,5.34931248,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903168052,5.22946248,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903168330,0.38526348,116460.0,116450.0,0.2752073]
["bitfinex","BTCUSD",1753903168544,0.33526348,116460.0,116450.0,0.2752073]
["bitfinex","BTCUSD",1753903169185,0.33426348,116460.0,116450.0,0.2752073]
["bitfinex","BTCUSD",1753903169399,0.33326348,116460.0,116450.0,0.2752073]
["bitfinex","BTCUSD",1753903169635,0.33326348,116460.0,116450.0,0.2762073]
["bitfinex","BTCUSD",1753903169854,0.33326348,116460.0,116450.0,0.2782073]
["bitfinex","BTCUSD",1753903170071,0.30744448,116460.0,116450.0,0.4363273]
["bitfinex","BTCUSD",1753903170523,0.30744448,116460.0,116450.0,0.88077877]
["bitfinex","BTCUSD",1753903170524,0.01744448,116460.0,116450.0,0.88077877]
["bitfinex","BTCUSD",1753903170741,0.01744448,116460.0,116450.0,0.4363273]
["bitfinex","BTCUSD",1753903170960,0.4484,116490.0,116450.0,0.4363273]
["bitfinex","BTCUSD",1753903170961,0.47026347,116480.0,116460.0,0.0315]
["bitfinex","BTCUSD",1753903171173,0.44445147,116470.0,116460.0,0.18761]
["bitfinex","BTCUSD",1753903171389,0.94249147,116470.0,116460.0,0.18761]
["bitfinex","BTCUSD",1753903172043,0.34,116470.0,116460.0,0.19073]
["bitfinex","BTCUSD",1753903172313,0.4985274,116470.0,116460.0,0.19073]
["bitfinex","BTCUSD",1753903172972,0.4985274,116470.0,116460.0,0.2762073]
["bitfinex","BTCUSD",1753903173188,0.94297887,116470.0,116460.0,0.2762073]
["bitfinex","BTCUSD",1753903173406,0.94297887,116470.0,116460.0,0.2415873]
["bitfinex","BTCUSD",1753903173642,0.94297887,116470.0,116460.0,0.2425873]
["bitfinex","BTCUSD",1753903173843,0.94297887,116470.0,116460.0,0.1193773]
["bitfinex","BTCUSD",1753903174307,0.4985274,116470.0,116460.0,0.2728873]
["bitfinex","BTCUSD",1753903174525,1.06282887,116470.0,116460.0,0.1193773]
["bitfinex","BTCUSD",1753903174954,1.06282887,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903175165,5.75192787,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903175387,5.77745489,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903176243,0.64390442,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903176458,0.52389442,116470.0,116460.0,0.2409873]
["bitfinex","BTCUSD",1753903176905,0.93031589,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903177118,0.36601442,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903177345,0.81046589,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903177563,0.36601442,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903178868,0.36601442,116470.0,116460.0,0.2744073]
["bitfinex","BTCUSD",1753903179533,0.93031589,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903179761,0.93345589,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903180250,0.36601442,116470.0,116460.0,0.2409873]
["bitfinex","BTCUSD",1753903180466,0.36601442,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903180683,0.93345589,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903181573,5.61941489,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903183248,5.17496342,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903183464,5.61941489,116470.0,116460.0,0.0864773]
["bitfinex","BTCUSD",1753903184941,5.61941489,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1753903185152,5.64941489,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1753903185360,5.68181489,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1753903185817,5.64941489,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903186440,0.34,116460.0,116440.0,0.18691301]
["bitfinex","BTCUSD",1753903186652,0.49748,116450.0,116440.0,0.18793]
["bitfinex","BTCUSD",1753903186878,0.34,116450.0,116440.0,0.15763]
["bitfinex","BTCUSD",1753903187102,0.34,116450.0,116440.0,0.15973357]
["bitfinex","BTCUSD",1753903187243,0.34,116450.0,116440.0,0.15661357]
["bitfinex","BTCUSD",1753903187703,5.67787777,116450.0,116440.0,0.0844773]
["bitfinex","BTCUSD",1753903187907,0.34,116440.0,116420.0,0.19063]
["bitfinex","BTCUSD",1753903188107,1.06170147,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903188615,1.08752547,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903188826,0.523224,116440.0,116430.0,0.2751073]
["bitfinex","BTCUSD",1753903190137,0.574824,116440.0,116430.0,0.2761073]
["bitfinex","BTCUSD",1753903190697,1.13912547,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903191058,1.14226547,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903191250,0.697814,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903191496,0.694674,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903191745,1.16462302,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903191989,1.16776302,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903192483,0.60032155,116440.0,116430.0,0.0854773]
["bitfinex","BTCUSD",1753903192720,0.39132155,116440.0,116430.0,0.2761073]
["bitfinex","BTCUSD",1753903192961,0.05132155,116440.0,116430.0,0.2761073]
["bitfinex","BTCUSD",1753903193198,0.05132155,116440.0,116430.0,0.4333073]
["bitfinex","BTCUSD",1753903193918,0.02549755,116440.0,116430.0,0.87775877]
["bitfinex","BTCUSD",1753903194131,0.02549755,116440.0,116430.0,0.4333073]
["bitfinex","BTCUSD",1753903194348,0.025816,116450.0,116440.0,0.0643]
["bitfinex","BTCUSD",1753903194574,0.025816,116450.0,116440.0,0.15088087]
["bitfinex","BTCUSD",1753903194787,0.025816,116450.0,116440.0,0.27721087]
["bitfinex","BTCUSD",1753903195000,0.025816,116450.0,116440.0,0.2751073]
["bitfinex","BTCUSD",1753903195261,0.2092874,116470.0,116450.0,0.0643]
["bitfinex","BTCUSD",1753903195262,0.18402735,116470.0,116450.0,0.0643]
["bitfinex","BTCUSD",1753903195504,0.47127882,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903195743,5.43743782,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903196212,5.46325382,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903197176,0.66961335,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903197869,1.11406482,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903198106,1.11729482,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903198331,1.11729482,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903198332,5.80325382,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903198839,1.11729482,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903199208,5.20168235,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903199210,5.80317382,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903199718,5.35549235,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903199967,5.35872235,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903200226,1.11721482,116470.0,116460.0,0.0854773]
["bitfinex","BTCUSD",1753903200479,5.94711105,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903200705,6.42582574,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903200933,5.98137427,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903201159,5.93828734,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903201384,5.98976734,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903201618,0.01744902,116450.0,116420.0,0.28050336]
["bitfinex","BTCUSD",1753903201832,0.34,116440.0,116430.0,0.2028673]
["bitfinex","BTCUSD",1753903202275,0.365823,116440.0,116430.0,0.2028673]
["bitfinex","BTCUSD",1753903202700,0.365823,116440.0,116430.0,0.2366573]
["bitfinex","BTCUSD",1753903203154,0.025823,116440.0,116430.0,0.2690573]
["bitfinex","BTCUSD",1753903203374,0.025823,116440.0,116430.0,0.2700573]
["bitfinex","BTCUSD",1753903203596,0.025823,116440.0,116430.0,0.2345673]
["bitfinex","BTCUSD",1753903204297,0.025823,116440.0,116430.0,0.2376573]
["bitfinex","BTCUSD",1753903204505,0.025823,116440.0,116430.0,0.2700573]
["bitfinex","BTCUSD",1753903204713,0.025823,116440.0,116430.0,0.2690573]
["bitfinex","BTCUSD",1753903205377,0.025823,116440.0,116430.0,0.2366573]
["bitfinex","BTCUSD",1753903205603,0.81027447,116440.0,116430.0,0.2375673]
["bitfinex","BTCUSD",1753903205824,0.365823,116440.0,116430.0,0.1191773]
["bitfinex","BTCUSD",1753903206037,0.365823,116440.0,116430.0,0.23667132]
["bitfinex","BTCUSD",1753903206248,0.365823,116440.0,116430.0,0.1161773]
["bitfinex","BTCUSD",1753903206466,0.365823,116440.0,116430.0,0.11828132]
["bitfinex","BTCUSD",1753903206682,0.365823,116440.0,116430.0,0.23867132]
["bitfinex","BTCUSD",1753903206911,0.365823,116440.0,116430.0,0.2365673]
["bitfinex","BTCUSD",1753903207119,0.365823,116440.0,116430.0,0.2396573]
["bitfinex","BTCUSD",1753903207341,0.365823,116440.0,116430.0,0.2720573]
["bitfinex","BTCUSD",1753903207539,0.81027447,116440.0,116430.0,0.2365673]
["bitfinex","BTCUSD",1753903207758,0.92903447,116440.0,116430.0,0.1181773]
["bitfinex","BTCUSD",1753903207966,0.93226447,116440.0,116430.0,0.0874773]
["bitfinex","BTCUSD",1753903208182,0.93226447,116440.0,116430.0,0.08958132]
["bitfinex","BTCUSD",1753903208409,1.08894447,116440.0,116430.0,0.0874773]
["bitfinex","BTCUSD",1753903208836,5.77490347,116440.0,116430.0,0.0874773]
["bitfinex","BTCUSD",1753903209916,5.80500347,116440.0,116430.0,0.0874773]
["bitfinex","BTCUSD",1753903210145,5.82245249,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1753903210366,5.82245249,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1753903210856,5.8759156,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1753903211082,5.82245249,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1753903211304,0.34,116430.0,116410.0,0.30569]
["bitfinex","BTCUSD",1753903211523,4.685959,116430.0,116420.0,0.0844773]
["bitfinex","BTCUSD",1753903211947,0.56321147,116430.0,116420.0,0.0844773]
["bitfinex","BTCUSD",1753903212162,0.56644147,116430.0,116420.0,0.0844773]
["bitfinex","BTCUSD",1753903212568,5.185959,116430.0,116420.0,0.23670428]
["bitfinex","BTCUSD",1753903212784,4.685959,116430.0,116420.0,0.23670428]
["bitfinex","BTCUSD",1753903213002,4.685959,116430.0,116420.0,0.20291428]
["bitfinex","BTCUSD",1753903213217,4.685959,116430.0,116420.0,0.20391428]
["bitfinex","BTCUSD",1753903213429,0.90321147,116430.0,116420.0,0.08552428]
["bitfinex","BTCUSD",1753903213647,0.46199,116430.0,116420.0,0.08552428]
["bitfinex","BTCUSD",1753903214072,0.90644147,116430.0,116420.0,0.08552428]
["bitfinex","BTCUSD",1753903214498,5.60984949,116430.0,116420.0,0.00104698]
["bitfinex","BTCUSD",1753903214702,5.77602679,116430.0,116420.0,0.00104698]
["bitfinex","BTCUSD",1753903214911,5.72354949,116430.0,116420.0,0.00104698]
["bitfinex","BTCUSD",1753903215111,5.72354949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903215360,5.72114949,116430.0,116420.0,0.00204698]
["bitfinex","BTCUSD",1753903215799,5.72114949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903216343,5.92114949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903217360,5.47669802,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903217571,5.92114949,116430.0,116420.0,0.00104698]
["bitfinex","BTCUSD",1753903217980,5.92114949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903218828,5.92214949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903219260,5.86004949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903219446,5.96472949,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903220006,0.3386,116430.0,116420.0,0.15442698]
["bitfinex","BTCUSD",1753903220210,0.49484,116430.0,116420.0,0.15442698]
["bitfinex","BTCUSD",1753903220413,0.96511847,116430.0,116420.0,0.12152698]
["bitfinex","BTCUSD",1753903220618,0.96511847,116430.0,116420.0,0.11843698]
["bitfinex","BTCUSD",1753903220818,5.77306747,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903221021,0.364427,116430.0,116420.0,0.20291428]
["bitfinex","BTCUSD",1753903221226,0.026827,116430.0,116420.0,0.26980428]
["bitfinex","BTCUSD",1753903222026,0.47127847,116430.0,116420.0,0.26980428]
["bitfinex","BTCUSD",1753903222240,0.525827,116430.0,116420.0,0.26980428]
["bitfinex","BTCUSD",1753903222458,0.365827,116430.0,116420.0,0.27380428]
["bitfinex","BTCUSD",1753903222845,0.92903847,116430.0,116420.0,0.08452428]
["bitfinex","BTCUSD",1753903223532,0.92903847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903223747,0.93226847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903223955,0.92903847,116430.0,116420.0,0.09152428]
["bitfinex","BTCUSD",1753903224405,0.81027847,116430.0,116420.0,0.20991428]
["bitfinex","BTCUSD",1753903224617,0.81027847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903225260,0.484587,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903225471,0.365827,116430.0,116420.0,0.20491428]
["bitfinex","BTCUSD",1753903225735,0.81027847,116430.0,116420.0,0.20800428]
["bitfinex","BTCUSD",1753903225943,0.81027847,116430.0,116420.0,0.20900428]
["bitfinex","BTCUSD",1753903226150,0.81027847,116430.0,116420.0,0.20591428]
["bitfinex","BTCUSD",1753903226576,0.81027847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903226803,0.93395847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903227232,0.365827,116430.0,116420.0,0.20846428]
["bitfinex","BTCUSD",1753903227450,0.365827,116430.0,116420.0,0.24446428]
["bitfinex","BTCUSD",1753903227670,0.365827,116430.0,116420.0,0.27536428]
["bitfinex","BTCUSD",1753903228500,0.365827,116430.0,116420.0,0.43132428]
["bitfinex","BTCUSD",1753903229359,0.365827,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903229360,0.81027847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903229537,0.93395847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903230183,0.81027847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903230403,0.93395847,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903230617,5.77884747,116430.0,116420.0,0.08752428]
["bitfinex","BTCUSD",1753903230828,5.91257379,116430.0,116420.0,0.00304698]
["bitfinex","BTCUSD",1753903231036,6.16986543,116430.0,116420.0,0.00304698]
["bitfinex","BTCUSD",1753903231240,6.06059649,116430.0,116420.0,0.00304698]
["bitfinex","BTCUSD",1753903231662,6.06059649,116430.0,116420.0,0.00104698]
["bitfinex","BTCUSD",1753903232390,6.06059649,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903232797,6.06159649,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903233493,5.90571649,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903233698,6.06043649,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903233852,6.06143649,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903234059,6.06343649,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903236089,6.20810212,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903236210,6.23289369,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903236641,7.15077652,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903236997,7.16523001,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903237199,7.1421887,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903238867,6.08150873,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903239077,7.15077755,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903239280,7.14218885,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903239484,6.25328591,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903239684,7.14218885,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903239890,7.13360008,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903240952,2.47164955,116430.0,116420.0,4.698e-05]
["bitfinex","BTCUSD",1753903241156,5.48785949,116390.0,116380.0,0.0174343]
["bitfinex","BTCUSD",1753903241440,5.19888802,116390.0,116380.0,0.01757231]
["bitfinex","BTCUSD",1753903241675,5.76701949,116390.0,116380.0,0.01757231]
["bitfinex","BTCUSD",1753903241872,5.64333949,116390.0,116380.0,0.13851231]
["bitfinex","BTCUSD",1753903242675,5.66917849,116390.0,116380.0,0.13851231]
["bitfinex","BTCUSD",1753903242895,5.69545047,116390.0,116380.0,0.01757231]
["bitfinex","BTCUSD",1753903243255,5.69545047,116390.0,116380.0,0.13851231]
["bitfinex","BTCUSD",1753903243615,5.69533047,116390.0,116380.0,0.14161231]
["bitfinex","BTCUSD",1753903243780,5.67788145,116390.0,116380.0,0.17401231]
["bitfinex","BTCUSD",1753903244318,0.54747098,116390.0,116380.0,0.29118961]
["bitfinex","BTCUSD",1753903244593,0.365839,116390.0,116380.0,0.29118961]
["bitfinex","BTCUSD",1753903244803,0.81029047,116390.0,116380.0,0.29118961]
["bitfinex","BTCUSD",1753903245010,0.81029047,116390.0,116380.0,0.29218961]
["bitfinex","BTCUSD",1753903246508,0.81029047,116390.0,116380.0,0.29418961]
["bitfinex","BTCUSD",1753903247164,0.365839,116390.0,116380.0,0.29418961]
["bitfinex","BTCUSD",1753903247377,0.81029047,116390.0,116380.0,0.29418961]
["bitfinex","BTCUSD",1753903247804,0.365839,116390.0,116380.0,0.29418961]
["bitfinex","BTCUSD",1753903248023,0.81029047,116390.0,116380.0,0.29618961]
["bitfinex","BTCUSD",1753903248253,0.025839,116390.0,116380.0,0.0844773]
["bitfinex","BTCUSD",1753903248513,0.1552,116410.0,116380.0,0.08658364]
["bitfinex","BTCUSD",1753903248734,0.44445147,116410.0,116390.0,0.0844773]
["bitfinex","BTCUSD",1753903248950,0.2068,116420.0,116400.0,0.00210555]
["bitfinex","BTCUSD",1753903249176,0.44445147,116410.0,116400.0,0.08658285]
["bitfinex","BTCUSD",1753903249472,0.81028047,116410.0,116400.0,0.08658285]
["bitfinex","BTCUSD",1753903250111,0.365829,116410.0,116400.0,0.08658285]
["bitfinex","BTCUSD",1753903250330,0.365829,116410.0,116400.0,0.21062285]
["bitfinex","BTCUSD",1753903250600,0.365829,116410.0,116400.0,0.2085173]
["bitfinex","BTCUSD",1753903250601,0.81028047,116410.0,116400.0,0.2085173]
["bitfinex","BTCUSD",1753903250795,0.81028047,116410.0,116400.0,0.2054173]
["bitfinex","BTCUSD",1753903251263,0.81028047,116410.0,116400.0,0.2094173]
["bitfinex","BTCUSD",1753903251499,0.025829,116410.0,116400.0,0.2761173]
["bitfinex","BTCUSD",1753903251738,0.44445147,116430.0,116420.0,0.0616]
["bitfinex","BTCUSD",1753903251969,0.025823,116430.0,116420.0,0.2701173]
["bitfinex","BTCUSD",1753903252209,1.09949147,116450.0,116430.0,0.0305]
["bitfinex","BTCUSD",1753903252422,5.180999,116450.0,116440.0,0.1155773]
["bitfinex","BTCUSD",1753903252668,0.49504,116450.0,116440.0,0.1155773]
["bitfinex","BTCUSD",1753903252874,0.34,116440.0,116420.0,0.18254]
["bitfinex","BTCUSD",1753903253094,0.46673,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903253311,0.36582,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903253540,0.81027147,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903253728,0.81027147,116440.0,116430.0,0.1155773]
["bitfinex","BTCUSD",1753903254351,0.81027147,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903254796,0.81327147,116440.0,116430.0,0.1155773]
["bitfinex","BTCUSD",1753903255005,0.93695147,116440.0,116430.0,0.0844773]
["bitfinex","BTCUSD",1753903255226,0.02882,116440.0,116430.0,0.2670173]
["bitfinex","BTCUSD",1753903255467,0.02882,116440.0,116430.0,0.4250373]
["bitfinex","BTCUSD",1753903255661,0.003,116440.0,116430.0,0.4250373]
["bitfinex","BTCUSD",1753903255863,0.003,116440.0,116430.0,0.59681433]
["bitfinex","BTCUSD",1753903256127,0.003,116440.0,116430.0,0.4250373]
["bitfinex","BTCUSD",1753903256543,0.365818,116450.0,116430.0,0.43362615]
["bitfinex","BTCUSD",1753903256768,0.365818,116450.0,116440.0,0.14818101]
["bitfinex","BTCUSD",1753903256976,0.49267926,116470.0,116440.0,0.20479101]
["bitfinex","BTCUSD",1753903257194,0.365816,116460.0,116450.0,0.33152]
["bitfinex","BTCUSD",1753903257434,0.81026747,116460.0,116450.0,0.4159973]
["bitfinex","BTCUSD",1753903257857,0.81026747,116460.0,116450.0,0.2704573]
["bitfinex","BTCUSD",1753903258072,0.81075498,116460.0,116450.0,0.2704573]
["bitfinex","BTCUSD",1753903258689,0.81075498,116460.0,116450.0,0.1155773]
["bitfinex","BTCUSD",1753903258903,0.81075498,116460.0,116450.0,0.27248041]
["bitfinex","BTCUSD",1753903259107,0.81075498,116460.0,116450.0,0.2703773]
["bitfinex","BTCUSD",1753903259529,0.93717498,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903259747,5.65443398,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903260193,5.62313398,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903260402,5.65443398,116460.0,116450.0,0.0844773]
["bitfinex","BTCUSD",1753903260619,5.77785398,116460.0,116440.0,0.002]
["bitfinex","BTCUSD",1753903260832,0.46642,116450.0,116440.0,0.0864773]
["bitfinex","BTCUSD",1753903261042,0.91087147,116450.0,116440.0,0.0864773]
["bitfinex","BTCUSD",1753903261274,0.91087147,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1753903261689,0.34,116450.0,116440.0,0.0864773]
["bitfinex","BTCUSD",1753903261931,0.34,116450.0,116440.0,0.2642873]
["bitfinex","BTCUSD",1753903262788,0.34,116450.0,116440.0,0.2306173]
["bitfinex","BTCUSD",1753903262997,0.34,116450.0,116440.0,0.2701773]
["bitfinex","BTCUSD",1753903263435,0.90769147,116450.0,116440.0,0.2390373]
["bitfinex","BTCUSD",1753903263643,0.91087147,116450.0,116440.0,0.2390373]
["bitfinex","BTCUSD",1753903264104,0.90869147,116450.0,116440.0,0.2390373]
["bitfinex","BTCUSD",1753903264322,0.46424,116450.0,116440.0,0.2390373]
["bitfinex","BTCUSD",1753903264540,0.343,116450.0,116440.0,0.2390373]
["bitfinex","BTCUSD",1753903264753,0.343,116450.0,116440.0,0.3853773]
["bitfinex","BTCUSD",1753903264969,0.34,116440.0,116420.0,0.0318]
["bitfinex","BTCUSD",1753903265202,0.34,116440.0,116430.0,0.24110148]
["bitfinex","BTCUSD",1753903265408,0.78445147,116440.0,116430.0,0.2702973]
["bitfinex","BTCUSD",1753903265616,0.34,116440.0,116430.0,0.3853373]
["bitfinex","BTCUSD",1753903265847,0.36582,116440.0,116430.0,0.4171373]
["bitfinex","BTCUSD",1753903266058,0.36582,116440.0,116430.0,0.2702973]
["bitfinex","BTCUSD",1753903266265,0.47027147,116440.0,116430.0,0.1157773]
["bitfinex","BTCUSD",1753903266470,0.47027147,116440.0,116430.0,0.27236132]
["bitfinex","BTCUSD",1753903266471,0.81027147,116440.0,116430.0,0.27236132]
["bitfinex","BTCUSD",1753903266678,0.36582,116440.0,116430.0,0.3884673]
["bitfinex","BTCUSD",1753903266888,0.34,116440.0,116430.0,0.4202673]
["bitfinex","BTCUSD",1753903267149,0.34,116440.0,116430.0,0.4202273]
["bitfinex","BTCUSD",1753903267397,0.34,116440.0,116430.0,0.48839072]
["bitfinex","BTCUSD",1753903267609,0.00048751,116460.0,116440.0,0.0631]
["bitfinex","BTCUSD",1753903267849,0.00048751,116460.0,116450.0,0.30408055]
["bitfinex","BTCUSD",1753903268061,0.00048751,116460.0,116450.0,0.74642877]
["bitfinex","BTCUSD",1753903268291,0.00048751,116460.0,116450.0,0.3051473]
["bitfinex","BTCUSD",1753903268518,0.00048751,116460.0,116450.0,0.4201873]
["bitfinex","BTCUSD",1753903269246,0.00048751,116460.0,116450.0,1.15531096]
["bitfinex","BTCUSD",1753903269478,0.00048751,116460.0,116450.0,1.17275998]
["bitfinex","BTCUSD",1753903269724,0.27756,116510.0,116470.0,0.0318]
["bitfinex","BTCUSD",1753903269980,0.34,116490.0,116480.0,0.27219889]
["bitfinex","BTCUSD",1753903270237,0.34,116490.0,116480.0,0.2732673]
["bitfinex","BTCUSD",1753903270481,0.34,116490.0,116480.0,0.1189473]
["bitfinex","BTCUSD",1753903270723,0.46324,116490.0,116480.0,0.24085903]
["bitfinex","BTCUSD",1753903270970,0.46324,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903271201,0.90769147,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903271720,4.717759,116480.0,116450.0,0.00308725]
["bitfinex","BTCUSD",1753903271949,0.78445147,116460.0,116450.0,0.15732725]
["bitfinex","BTCUSD",1753903272168,0.46324,116460.0,116450.0,0.00219008]
["bitfinex","BTCUSD",1753903273115,0.72503147,116480.0,116450.0,0.26797738]
["bitfinex","BTCUSD",1753903273324,0.12324,116480.0,116460.0,0.2731073]
["bitfinex","BTCUSD",1753903273540,0.14581491,116490.0,116470.0,0.15161233]
["bitfinex","BTCUSD",1753903273743,0.14581491,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903273744,0.02257491,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903273949,0.56769147,116490.0,116480.0,0.08657903]
["bitfinex","BTCUSD",1753903274158,0.12324,116490.0,116480.0,0.08657903]
["bitfinex","BTCUSD",1753903274377,0.4710507,116490.0,116480.0,0.08657903]
["bitfinex","BTCUSD",1753903274600,0.91087147,116490.0,116480.0,0.08657903]
["bitfinex","BTCUSD",1753903274833,0.91087147,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903275043,0.95048292,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903275490,0.97595808,116490.0,116480.0,0.0844773]
["bitfinex","BTCUSD",1753903275692,0.3718,116480.0,116460.0,0.15416]
["bitfinex","BTCUSD",1753903275904,0.3718,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903275905,0.52588,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903276126,0.97351147,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903276599,1.10456554,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903276885,1.21849661,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903277379,0.46324,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903277630,0.46424,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903277881,1.02580254,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903278150,1.03261829,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903278374,1.03361829,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903278618,0.47205575,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903279104,0.47723575,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903280339,0.47523575,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903280580,0.00881575,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903280817,0.003,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903281072,0.01081575,116480.0,116470.0,0.0844773]
["bitfinex","BTCUSD",1753903281308,0.00981575,116480.0,116470.0,0.2415273]
["bitfinex","BTCUSD",1753903281544,0.00982805,116480.0,116470.0,0.2415273]
["bitfinex","BTCUSD",1753903282717,0.00982805,116480.0,116470.0,0.3887673]
["bitfinex","BTCUSD",1753903282925,0.00982805,116480.0,116470.0,0.4213673]
["bitfinex","BTCUSD",1753903283558,0.12324,116510.0,116470.0,1.10383929]
["bitfinex","BTCUSD",1753903283771,0.12324,116520.0,116500.0,0.0844773]
["bitfinex","BTCUSD",1753903283991,0.12324,116520.0,116510.0,0.15586049]
["bitfinex","BTCUSD",1753903284206,0.57164,116530.0,116510.0,0.27570779]
["bitfinex","BTCUSD",1753903284431,0.57751606,116530.0,116520.0,0.08657733]
["bitfinex","BTCUSD",1753903284638,0.59923916,116530.0,116520.0,0.08657733]
["bitfinex","BTCUSD",1753903284842,0.5933631,116530.0,116520.0,0.08657733]
["bitfinex","BTCUSD",1753903285049,0.9333631,116530.0,116520.0,0.08666458]
["bitfinex","BTCUSD",1753903285263,0.93923826,116530.0,116520.0,0.08456455]
["bitfinex","BTCUSD",1753903285731,0.94241826,116530.0,116520.0,0.08666444]
["bitfinex","BTCUSD",1753903285938,0.94541826,116530.0,116520.0,0.08456455]
["bitfinex","BTCUSD",1753903286147,1.5038008,116530.0,116520.0,0.08666444]
["bitfinex","BTCUSD",1753903286404,1.5038008,116530.0,116520.0,0.08456455]
["bitfinex","BTCUSD",1753903287497,1.5338008,116530.0,116520.0,0.08456455]
["bitfinex","BTCUSD",1753903287793,1.5655008,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903288021,6.42250882,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903288760,5.97410882,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903291084,6.25858612,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903291291,6.19127066,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903291496,6.18268963,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903291705,6.19127059,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903291922,6.19127066,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903292157,6.56028689,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903292367,6.41446727,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903292569,6.36175914,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903292785,6.44623652,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903292993,6.42907423,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903293231,6.36175907,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903293478,6.19099693,116530.0,116520.0,8.725e-05]
["bitfinex","BTCUSD",1753903293696,5.025959,116490.0,116480.0,0.07026403]
["bitfinex","BTCUSD",1753903293914,0.34,116490.0,116480.0,0.15478747]
["bitfinex","BTCUSD",1753903294146,0.46474,116490.0,116480.0,0.15478747]
["bitfinex","BTCUSD",1753903294362,0.34,116490.0,116480.0,0.27315747]
["bitfinex","BTCUSD",1753903294574,0.34,116490.0,116480.0,0.15268686]
["bitfinex","BTCUSD",1753903294829,0.46474,116490.0,116480.0,0.15478859]
["bitfinex","BTCUSD",1753903295048,0.34,116490.0,116480.0,0.89364113]
["bitfinex","BTCUSD",1753903295263,0.34,116490.0,116480.0,0.8945394]
["bitfinex","BTCUSD",1753903295482,0.34,116490.0,116480.0,0.8641394]
["bitfinex","BTCUSD",1753903295691,0.34783196,116490.0,116480.0,0.8641394]
["bitfinex","BTCUSD",1753903295917,0.34783196,116490.0,116480.0,0.8945394]
["bitfinex","BTCUSD",1753903296189,0.34783196,116490.0,116480.0,0.8965394]
["bitfinex","BTCUSD",1753903296399,0.34783196,116490.0,116480.0,0.33815686]
["bitfinex","BTCUSD",1753903296616,0.34783196,116490.0,116480.0,0.49147686]
["bitfinex","BTCUSD",1753903297047,0.34783196,116490.0,116480.0,1.0498594]
["bitfinex","BTCUSD",1753903297048,0.34,116490.0,116480.0,1.0498594]
["bitfinex","BTCUSD",1753903297934,0.1464631,116530.0,116500.0,0.59008254]
["bitfinex","BTCUSD",1753903298144,0.16017414,116530.0,116510.0,0.27147765]
["bitfinex","BTCUSD",1753903298365,0.34,116520.0,116510.0,0.94612984]
["bitfinex","BTCUSD",1753903298576,0.34783488,116520.0,116510.0,0.85815984]
["bitfinex","BTCUSD",1753903299023,0.34783488,116520.0,116510.0,0.97652984]
["bitfinex","BTCUSD",1753903299251,0.00783488,116520.0,116510.0,0.97652984]
["bitfinex","BTCUSD",1753903299461,0.03155798,116530.0,116510.0,0.3560473]
["bitfinex","BTCUSD",1753903299689,0.03155546,116530.0,116520.0,0.18257003]
["bitfinex","BTCUSD",1753903299919,0.00983236,116530.0,116520.0,0.2649473]
["bitfinex","BTCUSD",1753903300179,0.04327442,116530.0,116520.0,0.2649473]
["bitfinex","BTCUSD",1753903300393,0.00783236,116530.0,116520.0,0.2649473]
["bitfinex","BTCUSD",1753903300615,0.03671761,116550.0,116520.0,0.1191473]
["bitfinex","BTCUSD",1753903300822,0.12474,116540.0,116530.0,0.2375973]
["bitfinex","BTCUSD",1753903301028,0.13257236,116540.0,116530.0,0.2375973]
["bitfinex","BTCUSD",1753903301251,0.63257236,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903301539,0.50733236,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903302231,5.17258436,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903302683,0.34783236,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903302946,0.34783236,116540.0,116530.0,0.0874473]
["bitfinex","BTCUSD",1753903303195,0.47257236,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903303430,0.47573236,116540.0,116530.0,0.2374773]
["bitfinex","BTCUSD",1753903303672,0.50993664,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903303921,5.75733882,116540.0,116530.0,0.0844773]
["bitfinex","BTCUSD",1753903304151,0.3716,116530.0,116520.0,4.614e-05]
["bitfinex","BTCUSD",1753903304624,0.4995,116530.0,116520.0,4.614e-05]
["bitfinex","BTCUSD",1753903304861,0.4679,116530.0,116520.0,0.08452344]
["bitfinex","BTCUSD",1753903305090,0.46474,116530.0,116520.0,0.08452344]
["bitfinex","BTCUSD",1753903305566,0.46574,116530.0,116520.0,0.08452344]
["bitfinex","BTCUSD",1753903305808,0.46574,116530.0,116520.0,0.08552344]
["bitfinex","BTCUSD",1753903306520,0.5005,116530.0,116520.0,0.08552344]
["bitfinex","BTCUSD",1753903306744,5.75683454,116530.0,116520.0,0.00104614]
["bitfinex","BTCUSD",1753903306978,5.64254064,116530.0,116520.0,0.00104614]
["bitfinex","BTCUSD",1753903309257,5.65998966,116530.0,116520.0,0.00104614]
["bitfinex","BTCUSD",1753903309470,5.73274149,116530.0,116520.0,0.00104614]
["bitfinex","BTCUSD",1753903309680,5.65998966,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753903309894,5.66782772,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753903310112,5.65998966,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753903310566,5.82054856,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1753903311044,5.82054856,116530.0,116460.0,0.19840502]
["bitfinex","BTCUSD",1753903311045,0.01716508,116510.0,116460.0,0.19840502]
["bitfinex","BTCUSD",1753903311261,0.83561462,116470.0,116460.0,0.06204734]
["bitfinex","BTCUSD",1753903311734,0.34,116460.0,116440.0,0.36844042]
["bitfinex","BTCUSD",1753903311949,0.34,116460.0,116440.0,0.32969606]
["bitfinex","BTCUSD",1753903312164,0.34,116460.0,116450.0,0.06816342]
["bitfinex","BTCUSD",1753903312387,0.34,116460.0,116440.0,0.07234065]
["bitfinex","BTCUSD",1753903312611,0.34,116460.0,116450.0,0.06816342]
["bitfinex","BTCUSD",1753903312831,0.57196598,116470.0,116450.0,0.06816342]
["bitfinex","BTCUSD",1753903313046,0.54696598,116470.0,116450.0,0.06816342]
["bitfinex","BTCUSD",1753903313336,0.20416598,116470.0,116450.0,0.06816342]
["bitfinex","BTCUSD",1753903313527,0.32890598,116470.0,116450.0,0.06816342]
["bitfinex","BTCUSD",1753903314202,0.32890598,116470.0,116440.0,0.21276643]
["bitfinex","BTCUSD",1753903314418,0.32890598,116470.0,116440.0,0.11820139]
["bitfinex","BTCUSD",1753903314652,0.34,116460.0,116440.0,0.07091887]
["bitfinex","BTCUSD",1753903315135,0.91198864,116460.0,116440.0,0.07091887]
["bitfinex","BTCUSD",1753903315354,0.12474,116450.0,116430.0,0.00048751]
["bitfinex","BTCUSD",1753903315633,0.4679,116460.0,116430.0,0.17165606]
["bitfinex","BTCUSD",1753903315851,0.46474,116460.0,116430.0,0.20465606]
["bitfinex","BTCUSD",1753903316072,0.46474,116460.0,116430.0,0.16586593]
["bitfinex","BTCUSD",1753903316294,0.46474,116460.0,116440.0,0.001]
["bitfinex","BTCUSD",1753903316508,0.49853,116460.0,116430.0,0.01841999]
["bitfinex","BTCUSD",1753903316756,0.46319,116450.0,116420.0,0.1782]
["bitfinex","BTCUSD",1753903316978,0.61884,116450.0,116420.0,0.1782]
["bitfinex","BTCUSD",1753903317213,0.05152598,116430.0,116420.0,0.15252]
["bitfinex","BTCUSD",1753903318301,0.05152598,116430.0,116410.0,0.30732639]
["bitfinex","BTCUSD",1753903318540,0.51780598,116430.0,116390.0,0.10116342]
["bitfinex","BTCUSD",1753903318766,0.67024598,116430.0,116420.0,0.003]
["bitfinex","BTCUSD",1753903319226,0.66715598,116430.0,116420.0,0.005]
["bitfinex","BTCUSD",1753903319458,0.54396598,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1753903319915,0.66715598,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1753903320146,0.66715598,116430.0,116400.0,0.21828]
["bitfinex","BTCUSD",1753903320386,0.08651816,116430.0,116410.0,0.71625839]
["bitfinex","BTCUSD",1753903320629,0.08651816,116430.0,116420.0,0.83416042]
["bitfinex","BTCUSD",1753903320859,0.08651816,116430.0,116420.0,0.91863772]
["bitfinex","BTCUSD",1753903321084,0.08651816,116430.0,116420.0,0.92722723]
["bitfinex","BTCUSD",1753903321304,0.04149417,116430.0,116420.0,0.95326554]
["bitfinex","BTCUSD",1753903321516,0.04149417,116430.0,116420.0,0.4919981]
["bitfinex","BTCUSD",1753903321736,0.04249417,116430.0,116420.0,0.47454908]
["bitfinex","BTCUSD",1753903322083,0.04249417,116430.0,116420.0,0.32210908]
["bitfinex","BTCUSD",1753903322164,0.04249417,116430.0,116420.0,0.47446908]
["bitfinex","BTCUSD",1753903322606,0.04149417,116430.0,116420.0,0.41718782]
["bitfinex","BTCUSD",1753903322833,0.04149417,116430.0,116420.0,0.41062908]
["bitfinex","BTCUSD",1753903323051,0.04149417,116430.0,116420.0,0.41162908]
["bitfinex","BTCUSD",1753903323288,0.04149417,116430.0,116420.0,0.44462908]
["bitfinex","BTCUSD",1753903323757,0.38149417,116430.0,116420.0,0.07897973]
["bitfinex","BTCUSD",1753903323998,0.50777417,116430.0,116410.0,0.1718052]
["bitfinex","BTCUSD",1753903324231,0.48823154,116420.0,116410.0,0.12863874]
["bitfinex","BTCUSD",1753903324461,0.36504154,116420.0,116410.0,0.25316276]
["bitfinex","BTCUSD",1753903324685,0.48823154,116420.0,116410.0,0.20588024]
["bitfinex","BTCUSD",1753903324914,0.36504154,116420.0,116410.0,0.18223898]
["bitfinex","BTCUSD",1753903325148,0.36504154,116420.0,116410.0,0.31083772]
["bitfinex","BTCUSD",1753903325394,0.36504154,116420.0,116410.0,0.27056523]
["bitfinex","BTCUSD",1753903325626,0.36504154,116420.0,116410.0,0.34012068]
["bitfinex","BTCUSD",1753903325856,0.36504154,116420.0,116410.0,1.04673301]
["bitfinex","BTCUSD",1753903326095,0.36504154,116420.0,116410.0,1.05832282]
["bitfinex","BTCUSD",1753903326363,0.02504154,116420.0,116410.0,0.49972069]
["bitfinex","BTCUSD",1753903326591,0.02504154,116420.0,116410.0,1.08432282]
["bitfinex","BTCUSD",1753903327550,0.00650199,116430.0,116420.0,0.19755965]
["bitfinex","BTCUSD",1753903327777,0.05679494,116480.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1753903327778,0.12319,116480.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1753903328004,0.06639506,116480.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903328506,0.03389,116490.0,116470.0,0.32387803]
["bitfinex","BTCUSD",1753903328733,0.03389,116490.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903329181,0.06627774,116490.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903329404,0.001,116480.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903329639,0.002,116480.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903330130,0.12419,116480.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903330822,0.12628,116480.0,116470.0,0.15216]
["bitfinex","BTCUSD",1753903331295,0.34,116470.0,116460.0,0.0844773]
["bitfinex","BTCUSD",1753903331524,0.34,116470.0,116460.0,0.15208]
["bitfinex","BTCUSD",1753903331764,0.46319,116470.0,116460.0,0.15208]
["bitfinex","BTCUSD",1753903332456,0.46628,116470.0,116460.0,0.15208]
["bitfinex","BTCUSD",1753903332924,0.46628,116470.0,116460.0,0.15408]
["bitfinex","BTCUSD",1753903333796,0.52898,116470.0,116460.0,0.15408]
["bitfinex","BTCUSD",1753903334028,0.52898,116470.0,116460.0,0.15508]
["bitfinex","BTCUSD",1753903334262,0.52898,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1753903334475,0.02364126,116460.0,116450.0,0.10467748]
["bitfinex","BTCUSD",1753903334678,0.02364126,116450.0,116440.0,0.01744902]
["bitfinex","BTCUSD",1753903334930,0.02364126,116450.0,116440.0,0.25384632]
["bitfinex","BTCUSD",1753903335363,0.02364126,116450.0,116440.0,0.27884632]
["bitfinex","BTCUSD",1753903336000,0.02364126,116450.0,116440.0,0.27897541]
["bitfinex","BTCUSD",1753903336448,0.02364126,116450.0,116440.0,0.25397541]
["bitfinex","BTCUSD",1753903337064,0.14683126,116450.0,116440.0,0.08460639]
["bitfinex","BTCUSD",1753903337274,0.14683126,116450.0,116440.0,0.23640639]
["bitfinex","BTCUSD",1753903337741,0.14992126,116450.0,116440.0,0.23740639]
["bitfinex","BTCUSD",1753903337962,0.14992126,116450.0,116440.0,0.15292909]
["bitfinex","BTCUSD",1753903338174,0.55262126,116450.0,116440.0,0.15392909]
["bitfinex","BTCUSD",1753903338879,0.48992126,116450.0,116440.0,0.15392909]
["bitfinex","BTCUSD",1753903339110,0.48992126,116450.0,116440.0,0.15192909]
["bitfinex","BTCUSD",1753903339332,0.49092126,116450.0,116440.0,0.15192909]
["bitfinex","BTCUSD",1753903340186,0.46728,116450.0,116440.0,0.15192909]
["bitfinex","BTCUSD",1753903340398,0.34409,116450.0,116440.0,0.15192909]
["bitfinex","BTCUSD",1753903340598,0.46419,116450.0,116440.0,0.15192909]
["bitfinex","BTCUSD",1753903341062,0.46728,116450.0,116440.0,0.15192909]
["bitfinex","BTCUSD",1753903341326,0.46728,116450.0,116440.0,0.12828783]
["bitfinex","BTCUSD",1753903342048,0.52948,116450.0,116430.0,0.15168]
["bitfinex","BTCUSD",1753903342268,0.02364126,116440.0,116430.0,0.2361573]
["bitfinex","BTCUSD",1753903342739,0.02364126,116440.0,116430.0,0.3486873]
["bitfinex","BTCUSD",1753903342976,0.02364126,116440.0,116430.0,0.41685072]
["bitfinex","BTCUSD",1753903343212,0.02364126,116440.0,116430.0,1.19903326]
["bitfinex","BTCUSD",1753903343442,0.34309,116470.0,116440.0,0.81122785]
["bitfinex","BTCUSD",1753903343443,0.34,116470.0,116440.0,0.81122785]
["bitfinex","BTCUSD",1753903343645,0.24848135,116480.0,116450.0,0.98360061]
["bitfinex","BTCUSD",1753903343646,0.22003135,116480.0,116450.0,0.98360061]
["bitfinex","BTCUSD",1753903343909,0.34,116470.0,116450.0,1.03367454]
["bitfinex","BTCUSD",1753903344134,0.15783135,116480.0,116450.0,0.3257673]
["bitfinex","BTCUSD",1753903344346,0.46628,116470.0,116450.0,0.2360773]
["bitfinex","BTCUSD",1753903344787,0.34,116470.0,116450.0,0.51532892]
["bitfinex","BTCUSD",1753903345000,0.34,116470.0,116450.0,1.06534397]
["bitfinex","BTCUSD",1753903345257,0.34,116470.0,116450.0,1.07393105]
["bitfinex","BTCUSD",1753903345472,0.34,116470.0,116450.0,1.07393112]
["bitfinex","BTCUSD",1753903345680,0.34,116470.0,116450.0,1.0825182]
["bitfinex","BTCUSD",1753903345870,0.34,116470.0,116450.0,1.06534397]
["bitfinex","BTCUSD",1753903346111,0.34,116470.0,116450.0,1.07393112]
["bitfinex","BTCUSD",1753903346331,0.34,116470.0,116450.0,0.52391607]
["bitfinex","BTCUSD",1753903346559,0.34,116470.0,116450.0,0.51468906]
["bitfinex","BTCUSD",1753903346779,0.00312,116470.0,116460.0,0.15152]
["bitfinex","BTCUSD",1753903346997,0.0622,116470.0,116460.0,0.2359973]
["bitfinex","BTCUSD",1753903347442,0.12457,116470.0,116460.0,0.2359973]
["bitfinex","BTCUSD",1753903347747,0.12145,116470.0,116460.0,0.2359973]
["bitfinex","BTCUSD",1753903347918,0.12145,116470.0,116460.0,0.68026453]
["bitfinex","BTCUSD",1753903347919,0.34048782,116470.0,116460.0,0.68026453]
["bitfinex","BTCUSD",1753903348173,0.34048782,116470.0,116460.0,0.2369973]
["bitfinex","BTCUSD",1753903348397,0.46193782,116470.0,116460.0,0.2369973]
["bitfinex","BTCUSD",1753903348610,0.46505782,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903348828,0.52725782,116470.0,116460.0,0.1524]
["bitfinex","BTCUSD",1753903349502,0.46193782,116470.0,116460.0,0.1524]
["bitfinex","BTCUSD",1753903349963,0.34048782,116470.0,116460.0,0.2358773]
["bitfinex","BTCUSD",1753903350814,0.34048782,116470.0,116460.0,0.40761008]
["bitfinex","BTCUSD",1753903351027,0.34048782,116470.0,116460.0,0.87763654]
["bitfinex","BTCUSD",1753903351241,0.00048782,116470.0,116460.0,0.92584035]
["bitfinex","BTCUSD",1753903351449,0.00048782,116470.0,116460.0,0.91725394]
["bitfinex","BTCUSD",1753903351667,0.00048782,116470.0,116460.0,0.9258405]
["bitfinex","BTCUSD",1753903351903,0.36518813,116490.0,116460.0,0.92039394]
["bitfinex","BTCUSD",1753903352115,0.36518813,116490.0,116460.0,0.92906694]
["bitfinex","BTCUSD",1753903352328,0.39981982,116490.0,116460.0,0.29589374]
["bitfinex","BTCUSD",1753903352557,0.0317,116480.0,116460.0,0.29275374]
["bitfinex","BTCUSD",1753903352835,0.0317,116480.0,116460.0,0.23596374]
["bitfinex","BTCUSD",1753903353938,0.12145,116470.0,116460.0,0.23596374]
["bitfinex","BTCUSD",1753903354108,0.34,116470.0,116460.0,0.23596374]
["bitfinex","BTCUSD",1753903354579,0.34,116470.0,116460.0,0.35849374]
["bitfinex","BTCUSD",1753903355452,0.33991414,116470.0,116460.0,0.35849374]
["bitfinex","BTCUSD",1753903355873,0.33991414,116470.0,116460.0,0.80276097]
["bitfinex","BTCUSD",1753903356088,0.15608169,116490.0,116460.0,1.03933349]
["bitfinex","BTCUSD",1753903356302,0.18778169,116490.0,116460.0,0.84488753]
["bitfinex","BTCUSD",1753903356518,0.19090169,116490.0,116460.0,0.56376609]
["bitfinex","BTCUSD",1753903356742,0.19090169,116490.0,116460.0,0.83630097]
["bitfinex","BTCUSD",1753903356966,0.19090169,116490.0,116460.0,0.56376559]
["bitfinex","BTCUSD",1753903357171,0.19090169,116490.0,116460.0,1.02520587]
["bitfinex","BTCUSD",1753903357379,0.53090169,116490.0,116460.0,0.58093864]
["bitfinex","BTCUSD",1753903357607,0.53090169,116490.0,116470.0,0.12253]
["bitfinex","BTCUSD",1753903359103,0.56180169,116490.0,116460.0,0.36163374]
["bitfinex","BTCUSD",1753903359305,0.34,116470.0,116460.0,0.35849374]
["bitfinex","BTCUSD",1753903359951,0.34,116470.0,116460.0,0.53022652]
["bitfinex","BTCUSD",1753903360174,0.03463169,116490.0,116470.0,0.18888821]
["bitfinex","BTCUSD",1753903360435,0.12145,116500.0,116480.0,0.69719355]
["bitfinex","BTCUSD",1753903360649,0.34,116490.0,116480.0,0.37545632]
["bitfinex","BTCUSD",1753903360871,0.34,116490.0,116480.0,0.25292632]
["bitfinex","BTCUSD",1753903361094,0.46145,116490.0,116480.0,0.25292632]
["bitfinex","BTCUSD",1753903361320,0.46457,116490.0,116480.0,0.15096]
["bitfinex","BTCUSD",1753903361993,0.46145,116490.0,116480.0,0.15096]
["bitfinex","BTCUSD",1753903362414,0.46457,116490.0,116480.0,0.15096]
["bitfinex","BTCUSD",1753903362629,0.49627,116490.0,116470.0,0.44426723]
["bitfinex","BTCUSD",1753903362838,0.4026,116490.0,116480.0,0.15092]
["bitfinex","BTCUSD",1753903363043,0.0317,116480.0,116470.0,0.2353573]
["bitfinex","BTCUSD",1753903363282,0.0317,116480.0,116470.0,0.15088]
["bitfinex","BTCUSD",1753903363537,0.15627,116480.0,116470.0,0.15088]
["bitfinex","BTCUSD",1753903363758,0.12457,116480.0,116470.0,0.15088]
["bitfinex","BTCUSD",1753903364427,0.12457,116480.0,116470.0,0.15188]
["bitfinex","BTCUSD",1753903364655,0.12145,116480.0,116470.0,0.15188]
["bitfinex","BTCUSD",1753903365088,0.34,116490.0,116470.0,0.80629453]
["bitfinex","BTCUSD",1753903365307,0.34,116490.0,116480.0,0.65127453]
["bitfinex","BTCUSD",1753903365524,0.03569178,116500.0,116480.0,0.66299969]
["bitfinex","BTCUSD",1753903365734,0.03569178,116500.0,116490.0,0.1508]
["bitfinex","BTCUSD",1753903365950,0.12145,116500.0,116490.0,0.1508]
["bitfinex","BTCUSD",1753903366567,0.15702345,116500.0,116490.0,0.1508]
["bitfinex","BTCUSD",1753903366820,0.15702345,116500.0,116480.0,0.2352373]
["bitfinex","BTCUSD",1753903366821,0.34,116490.0,116480.0,0.2352373]
["bitfinex","BTCUSD",1753903367035,0.46457,116490.0,116480.0,0.2352373]
["bitfinex","BTCUSD",1753903367252,0.49627,116490.0,116480.0,0.2352373]
["bitfinex","BTCUSD",1753903367694,0.49627,116490.0,116460.0,0.50379367]
["bitfinex","BTCUSD",1753903367900,0.12457,116480.0,116470.0,0.2352373]
["bitfinex","BTCUSD",1753903368374,0.12145,116480.0,116470.0,0.2352373]
["bitfinex","BTCUSD",1753903370367,0.64691,116490.0,116470.0,0.42512676]
["bitfinex","BTCUSD",1753903370575,0.64691,116490.0,116470.0,0.97475256]
["bitfinex","BTCUSD",1753903370785,0.64691,116490.0,116470.0,0.3673532]
["bitfinex","BTCUSD",1753903370994,0.64691,116490.0,116470.0,0.55624155]
["bitfinex","BTCUSD",1753903371245,0.64691,116490.0,116470.0,0.54765587]
["bitfinex","BTCUSD",1753903371458,0.64691,116490.0,116470.0,0.3587673]
["bitfinex","BTCUSD",1753903371678,0.64691,116490.0,116470.0,0.3577673]
["bitfinex","BTCUSD",1753903372162,0.64691,116490.0,116470.0,0.3663532]
["bitfinex","BTCUSD",1753903372446,0.49627,116490.0,116470.0,0.53807122]
["bitfinex","BTCUSD",1753903372677,0.46145,116490.0,116470.0,0.80517453]
["bitfinex","BTCUSD",1753903372854,0.49365,116490.0,116470.0,0.80517453]
["bitfinex","BTCUSD",1753903373096,0.49365,116490.0,116470.0,0.81062043]
["bitfinex","BTCUSD",1753903373319,0.49677,116490.0,116470.0,0.80203453]
["bitfinex","BTCUSD",1753903373538,0.49677,116490.0,116470.0,0.2352373]
["bitfinex","BTCUSD",1753903373764,0.12145,116480.0,116470.0,0.2352373]
["bitfinex","BTCUSD",1753903374435,0.12457,116480.0,116470.0,0.2352373]
["bitfinex","BTCUSD",1753903375127,0.15677,116480.0,116470.0,0.2372373]
["bitfinex","BTCUSD",1753903375353,0.18997,116480.0,116470.0,0.15248]
["bitfinex","BTCUSD",1753903376034,0.52397,116480.0,116470.0,0.15248]
["bitfinex","BTCUSD",1753903376474,0.52611,116480.0,116470.0,0.15248]
["bitfinex","BTCUSD",1753903379860,0.49291,116480.0,116470.0,0.15248]
["bitfinex","BTCUSD",1753903380018,0.45759,116480.0,116470.0,0.00408]
["bitfinex","BTCUSD",1753903380228,0.46058,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903380423,0.49278,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903380640,0.52598,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903381210,1.12052723,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903381422,1.17610856,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903381638,1.26058586,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903381844,6.23000453,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903382062,6.07972453,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903382280,6.26054586,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903382483,6.22996453,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903382697,5.7856973,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903382923,6.22996453,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903383604,6.34602316,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903383826,6.28838375,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903384267,6.29238375,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903384497,6.29238375,116480.0,116460.0,8.644e-05]
["bitfinex","BTCUSD",1753903384498,5.90234856,116470.0,116460.0,8.644e-05]
["bitfinex","BTCUSD",1753903384711,6.08682743,116470.0,116460.0,8.644e-05]
["bitfinex","BTCUSD",1753903384932,5.67039809,116470.0,116460.0,8.644e-05]
["bitfinex","BTCUSD",1753903385155,5.95487539,116470.0,116460.0,8.644e-05]
["bitfinex","BTCUSD",1753903385371,6.31466532,116470.0,116460.0,8.644e-05]
["bitfinex","BTCUSD",1753903385591,0.50676723,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903385848,0.68402723,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903386072,0.23976,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903386287,0.3627,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903386735,0.7027,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903386965,0.55258,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903387189,0.7027,116440.0,116430.0,0.06816342]
["bitfinex","BTCUSD",1753903387667,0.372,116430.0,116410.0,0.18869342]
["bitfinex","BTCUSD",1753903387883,0.03414,116420.0,116410.0,0.07024342]
["bitfinex","BTCUSD",1753903388100,0.03414,116420.0,116410.0,0.08769244]
["bitfinex","BTCUSD",1753903388994,0.03204871,116420.0,116410.0,0.20822244]
["bitfinex","BTCUSD",1753903389204,0.03204871,116420.0,116410.0,0.20504244]
["bitfinex","BTCUSD",1753903390761,4.871e-05,116420.0,116410.0,0.73696697]
["bitfinex","BTCUSD",1753903391007,4.871e-05,116420.0,116410.0,0.29269974]
["bitfinex","BTCUSD",1753903391443,0.03449204,116420.0,116410.0,0.29269974]
["bitfinex","BTCUSD",1753903392301,0.03449204,116420.0,116410.0,0.22453632]
["bitfinex","BTCUSD",1753903392748,0.03449204,116420.0,116410.0,0.73696697]
["bitfinex","BTCUSD",1753903392975,0.03449204,116420.0,116410.0,0.95168697]
["bitfinex","BTCUSD",1753903393201,0.03449204,116420.0,116410.0,1.15326389]
["bitfinex","BTCUSD",1753903393449,0.03449204,116420.0,116410.0,0.71758661]
["bitfinex","BTCUSD",1753903393670,0.03449204,116420.0,116410.0,1.14467393]
["bitfinex","BTCUSD",1753903393891,0.03449204,116420.0,116410.0,1.13608383]
["bitfinex","BTCUSD",1753903394116,0.03449204,116420.0,116410.0,0.95168697]
["bitfinex","BTCUSD",1753903394327,0.03449204,116420.0,116410.0,0.96068697]
["bitfinex","BTCUSD",1753903394547,0.03449204,116420.0,116410.0,1.149674]
["bitfinex","BTCUSD",1753903394779,0.03449204,116420.0,116410.0,0.96068697]
["bitfinex","BTCUSD",1753903394998,0.03449204,116420.0,116410.0,1.14108376]
["bitfinex","BTCUSD",1753903395441,0.03449204,116420.0,116410.0,1.14967386]
["bitfinex","BTCUSD",1753903395656,0.03449204,116420.0,116410.0,1.14108376]
["bitfinex","BTCUSD",1753903395871,0.03449204,116420.0,116410.0,1.16685369]
["bitfinex","BTCUSD",1753903396089,0.03449204,116420.0,116410.0,1.15826388]
["bitfinex","BTCUSD",1753903396304,0.03449204,116420.0,116410.0,1.16685369]
["bitfinex","BTCUSD",1753903396523,0.60983,116450.0,116410.0,1.16685369]
["bitfinex","BTCUSD",1753903396746,0.52711621,116450.0,116420.0,0.57799355]
["bitfinex","BTCUSD",1753903396965,0.53010621,116450.0,116420.0,0.25425632]
["bitfinex","BTCUSD",1753903397190,0.11995,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1753903397400,0.12209,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1753903397613,0.15409,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1753903397836,0.18778,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1753903398059,0.97204723,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1753903398572,0.52778,116440.0,116430.0,0.01744902]
["bitfinex","BTCUSD",1753903398790,0.52778,116440.0,116430.0,0.01952902]
["bitfinex","BTCUSD",1753903398996,0.34,116440.0,116430.0,0.13687902]
["bitfinex","BTCUSD",1753903399631,0.34,116440.0,116430.0,0.58114625]
["bitfinex","BTCUSD",1753903400052,0.33,116440.0,116430.0,0.28959902]
["bitfinex","BTCUSD",1753903400494,0.48598,116440.0,116430.0,0.02044902]
["bitfinex","BTCUSD",1753903400708,0.51668,116440.0,116430.0,0.02044902]
["bitfinex","BTCUSD",1753903401322,0.6664,116440.0,116430.0,0.02044902]
["bitfinex","BTCUSD",1753903401567,0.6664,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1753903401814,1.13566723,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1753903402533,0.6914,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1753903402751,0.66632,116440.0,116430.0,0.003]
["bitfinex","BTCUSD",1753903403426,0.48299,116440.0,116430.0,0.00508]
["bitfinex","BTCUSD",1753903403890,0.33,116440.0,116430.0,0.58414625]
["bitfinex","BTCUSD",1753903404108,0.18480621,116450.0,116440.0,0.01744902]
["bitfinex","BTCUSD",1753903404321,0.03516621,116450.0,116440.0,0.01952902]
["bitfinex","BTCUSD",1753903404538,0.06820621,116450.0,116440.0,0.01952902]
["bitfinex","BTCUSD",1753903404752,0.18815621,116450.0,116440.0,0.01952902]
["bitfinex","BTCUSD",1753903405217,0.18815621,116450.0,116440.0,0.01744902]
["bitfinex","BTCUSD",1753903405434,0.19114621,116450.0,116440.0,0.01744902]
["bitfinex","BTCUSD",1753903405668,0.03616621,116450.0,116440.0,0.25356632]
["bitfinex","BTCUSD",1753903405881,0.03616621,116450.0,116440.0,1.07154919]
["bitfinex","BTCUSD",1753903406102,0.03616621,116450.0,116440.0,1.07154935]
["bitfinex","BTCUSD",1753903406369,0.03616621,116450.0,116440.0,1.04578583]
["bitfinex","BTCUSD",1753903406608,0.03516621,116450.0,116440.0,0.84242355]
["bitfinex","BTCUSD",1753903406851,0.03516621,116450.0,116440.0,0.36523632]
["bitfinex","BTCUSD",1753903407083,0.03516621,116450.0,116440.0,0.25144632]
["bitfinex","BTCUSD",1753903407305,0.03516621,116450.0,116440.0,0.10192632]
["bitfinex","BTCUSD",1753903407545,0.18950621,116450.0,116440.0,0.25144632]
["bitfinex","BTCUSD",1753903407759,0.19244621,116450.0,116440.0,0.25844632]
["bitfinex","BTCUSD",1753903407986,0.46926723,116470.0,116450.0,0.01744902]
["bitfinex","BTCUSD",1753903407987,0.74939016,116470.0,116450.0,0.01744902]
["bitfinex","BTCUSD",1753903408211,0.0307,116460.0,116450.0,0.01744902]
["bitfinex","BTCUSD",1753903408865,0.06525043,116460.0,116450.0,0.01744902]
["bitfinex","BTCUSD",1753903409083,0.06525043,116460.0,116440.0,0.09196512]
["bitfinex","BTCUSD",1753903409084,0.95874723,116460.0,116440.0,0.00748782]
["bitfinex","BTCUSD",1753903409300,0.3707,116450.0,116440.0,0.00748782]
["bitfinex","BTCUSD",1753903409541,0.3707,116450.0,116440.0,0.02493684]
["bitfinex","BTCUSD",1753903409755,0.3707,116450.0,116440.0,0.01993684]
["bitfinex","BTCUSD",1753903409973,0.49708,116450.0,116440.0,0.01993684]
["bitfinex","BTCUSD",1753903410195,0.49457285,116450.0,116440.0,0.02093684]
["bitfinex","BTCUSD",1753903410411,0.49457285,116450.0,116440.0,0.01993684]
["bitfinex","BTCUSD",1753903411076,0.18861331,116460.0,116440.0,0.01993684]
["bitfinex","BTCUSD",1753903411291,0.15728,116460.0,116440.0,0.01993684]
["bitfinex","BTCUSD",1753903411500,0.0328,116450.0,116440.0,0.01993684]
["bitfinex","BTCUSD",1753903412144,0.0328,116450.0,116440.0,0.16933684]
["bitfinex","BTCUSD",1753903412353,0.0328,116450.0,116440.0,0.16733684]
["bitfinex","BTCUSD",1753903412586,0.0328,116450.0,116440.0,0.01793684]
["bitfinex","BTCUSD",1753903412587,0.15918,116450.0,116440.0,0.01793684]
["bitfinex","BTCUSD",1753903412812,0.60613078,116450.0,116440.0,0.00148782]
["bitfinex","BTCUSD",1753903413035,0.75280723,116450.0,116440.0,0.00148782]
["bitfinex","BTCUSD",1753903413256,0.78340723,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903413710,0.78340723,116450.0,116440.0,0.00148782]
["bitfinex","BTCUSD",1753903413983,0.33914,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903414413,1.20888453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903415084,0.7646173,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903415299,1.20888453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903415540,0.7646173,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903415759,1.20888453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903418060,0.7646173,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903421374,0.7667673,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903421632,1.21103453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903423837,1.21103453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903425204,0.7667673,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903425434,0.4939673,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903425650,0.6378773,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903425866,0.7642573,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903426098,1.20852453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903426767,0.8158773,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903428080,1.26014453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903428766,1.26229453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903429291,1.34677183,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903429511,6.34677183,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903429742,6.26229453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903430621,6.70656176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903431058,6.90656176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903431286,6.90441176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903431500,6.46014453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903431722,6.45914453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903432171,6.46414453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903433086,6.48997153,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903433732,6.49212153,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903434654,0.8476543,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903434893,0.7212743,116450.0,116440.0,0.00243782]
["bitfinex","BTCUSD",1753903435129,0.7212743,116450.0,116440.0,0.11522782]
["bitfinex","BTCUSD",1753903436426,0.6696543,116450.0,116440.0,0.11522782]
["bitfinex","BTCUSD",1753903436649,1.11392153,116450.0,116440.0,0.11522782]
["bitfinex","BTCUSD",1753903437515,0.6696543,116450.0,116440.0,0.11522782]
["bitfinex","BTCUSD",1753903437948,1.11392153,116450.0,116440.0,0.00243782]
["bitfinex","BTCUSD",1753903438177,1.08809453,116450.0,116440.0,0.00243782]
["bitfinex","BTCUSD",1753903439281,1.08809453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903439282,6.20750453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903439736,6.23332653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903439958,6.7597267,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903440174,1.7597267,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903440401,1.78756459,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903440626,6.72921376,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903440860,6.28494653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903441078,6.36942383,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903441305,6.81369106,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903441527,5.8406793,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903441747,6.28494653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903441971,6.13614653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903442212,6.28474653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903442869,6.28259653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903443087,6.16318653,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903443562,0.6038993,116450.0,116440.0,0.12796782]
["bitfinex","BTCUSD",1753903443993,1.04816653,116450.0,116440.0,0.12491782]
["bitfinex","BTCUSD",1753903444904,1.08006653,116450.0,116440.0,0.12491782]
["bitfinex","BTCUSD",1753903445341,0.4552993,116450.0,116440.0,0.12796782]
["bitfinex","BTCUSD",1753903445570,0.5779173,116450.0,116440.0,0.12796782]
["bitfinex","BTCUSD",1753903445788,1.02218453,116450.0,116440.0,0.12796782]
["bitfinex","BTCUSD",1753903446005,1.02218453,116450.0,116440.0,0.12491782]
["bitfinex","BTCUSD",1753903446464,1.07380453,116450.0,116440.0,0.12491782]
["bitfinex","BTCUSD",1753903446718,1.08448453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903446933,6.20389453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903447422,6.23440747,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903447651,6.25551453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903448713,6.25756453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903451583,6.13815453,116450.0,116440.0,0.12692782]
["bitfinex","BTCUSD",1753903451814,6.25756453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903452474,0.6117073,116450.0,116440.0,0.12692782]
["bitfinex","BTCUSD",1753903452689,1.02202453,116450.0,116440.0,0.12997782]
["bitfinex","BTCUSD",1753903452903,0.4294773,116450.0,116440.0,0.12997782]
["bitfinex","BTCUSD",1753903453129,0.005,116450.0,116440.0,0.20791684]
["bitfinex","BTCUSD",1753903453358,0.005,116450.0,116440.0,0.65218407]
["bitfinex","BTCUSD",1753903453820,0.005,116450.0,116440.0,0.9255998]
["bitfinex","BTCUSD",1753903454036,0.005,116450.0,116440.0,0.73666137]
["bitfinex","BTCUSD",1753903454501,0.005,116450.0,116440.0,0.29239414]
["bitfinex","BTCUSD",1753903454711,0.002,116450.0,116440.0,0.9255995]
["bitfinex","BTCUSD",1753903455146,0.002,116450.0,116440.0,0.46615642]
["bitfinex","BTCUSD",1753903455366,0.002,116450.0,116440.0,0.47474453]
["bitfinex","BTCUSD",1753903455578,0.002,116450.0,116440.0,0.29439414]
["bitfinex","BTCUSD",1753903455789,0.002,116450.0,116440.0,0.44255414]
["bitfinex","BTCUSD",1753903456437,0.002,116450.0,116440.0,0.44655414]
["bitfinex","BTCUSD",1753903457081,0.002,116450.0,116440.0,0.19646782]
["bitfinex","BTCUSD",1753903457287,0.002,116450.0,116440.0,0.21391684]
["bitfinex","BTCUSD",1753903457913,0.002,116450.0,116440.0,0.21191684]
["bitfinex","BTCUSD",1753903458348,0.37482012,116460.0,116440.0,0.20891684]
["bitfinex","BTCUSD",1753903458551,0.37482012,116460.0,116440.0,0.08143684]
["bitfinex","BTCUSD",1753903458759,0.37482012,116460.0,116450.0,0.12748]
["bitfinex","BTCUSD",1753903459392,0.81908735,116460.0,116450.0,0.12443]
["bitfinex","BTCUSD",1753903459608,0.37482012,116460.0,116440.0,0.18327782]
["bitfinex","BTCUSD",1753903459871,0.78695078,116450.0,116440.0,0.27295782]
["bitfinex","BTCUSD",1753903460093,0.90367723,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903461406,0.96707723,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903461616,6.11503723,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903461829,6.11503723,116450.0,116440.0,0.00148782]
["bitfinex","BTCUSD",1753903462267,6.11503723,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903462713,6.20051453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903463567,5.7562473,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903463778,6.20051453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903464210,6.64478176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903464634,6.20051453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903465490,6.19951453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903465913,6.20351453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903468690,6.20541453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903471580,5.6675613,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903471793,5.6345613,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903472005,6.20317453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903472919,6.64744176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903473139,1.64744176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903473356,6.64744176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903474201,5.7589073,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903474421,6.64744176,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903474656,6.20317453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903474927,6.08600453,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903475136,5.6417373,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903475412,5.6417373,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903475832,6.08600453,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903476036,6.08600453,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903476242,5.6417373,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903476440,6.13762453,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903476656,6.13762453,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903477723,5.63933243,116450.0,116440.0,0.12572782]
["bitfinex","BTCUSD",1753903477944,5.60893243,116450.0,116440.0,0.12572782]
["bitfinex","BTCUSD",1753903478153,5.60893243,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903478365,5.61103243,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903478576,5.60893243,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903479007,0.60893243,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903479219,1.05319966,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903479434,1.05529966,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903479843,6.11999966,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903480051,6.23716966,116450.0,116440.0,0.00048782]
["bitfinex","BTCUSD",1753903481893,6.05529966,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903483398,6.08112266,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903483605,5.63685543,116450.0,116440.0,0.00260782]
["bitfinex","BTCUSD",1753903483980,6.08112266,116450.0,116440.0,0.12269782]
["bitfinex","BTCUSD",1753903484216,6.07902266,116450.0,116440.0,0.11855328]
["bitfinex","BTCUSD",1753903484435,0.32527513,116450.0,116440.0,0.11855328]
["bitfinex","BTCUSD",1753903484638,0.32527513,116450.0,116440.0,0.15135328]
["bitfinex","BTCUSD",1753903485279,0.32527513,116450.0,116440.0,0.11552328]
["bitfinex","BTCUSD",1753903485697,0.32127513,116450.0,116440.0,0.15135328]
["bitfinex","BTCUSD",1753903485911,0.62644735,116460.0,116440.0,0.18325328]
["bitfinex","BTCUSD",1753903486148,0.26665742,116460.0,116440.0,0.06985]
["bitfinex","BTCUSD",1753903486324,0.26665742,116460.0,116450.0,0.12009]
["bitfinex","BTCUSD",1753903486325,0.60665742,116460.0,116450.0,0.12009]
["bitfinex","BTCUSD",1753903486528,0.60665742,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903486701,0.45929742,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903486898,0.60661742,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903487589,0.60761742,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903488243,0.60661742,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903488445,1.05398465,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903488649,0.60971742,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903488854,0.90666465,116460.0,116450.0,0.12221]
["bitfinex","BTCUSD",1753903489185,0.90666465,116460.0,116440.0,0.00303]
["bitfinex","BTCUSD",1753903489186,0.34,116450.0,116440.0,0.12009]
["bitfinex","BTCUSD",1753903489393,0.34,116450.0,116440.0,0.00515]
["bitfinex","BTCUSD",1753903489571,0.7884,116450.0,116440.0,0.03635]
["bitfinex","BTCUSD",1753903490024,0.7884,116450.0,116440.0,0.15644]
["bitfinex","BTCUSD",1753903490506,0.7884,116450.0,116440.0,0.18914]
["bitfinex","BTCUSD",1753903490679,0.4484,116450.0,116440.0,0.20658902]
["bitfinex","BTCUSD",1753903491627,0.4484,116450.0,116440.0,0.20758902]
["bitfinex","BTCUSD",1753903491860,0.4484,116450.0,116440.0,0.3793513]
["bitfinex","BTCUSD",1753903492071,0.4484,116450.0,116440.0,0.5265513]
["bitfinex","BTCUSD",1753903492279,0.4484,116450.0,116440.0,0.35478902]
["bitfinex","BTCUSD",1753903492959,0.4484,116450.0,116440.0,0.5265513]
["bitfinex","BTCUSD",1753903495814,0.03482012,116460.0,116450.0,0.27027093]
["bitfinex","BTCUSD",1753903496031,0.16826,116500.0,116470.0,0.08134902]
["bitfinex","BTCUSD",1753903496032,0.14708,116490.0,116470.0,0.08134902]
["bitfinex","BTCUSD",1753903496249,0.00268263,116490.0,116470.0,0.22842902]
["bitfinex","BTCUSD",1753903496458,0.34466263,116490.0,116480.0,0.12125]
["bitfinex","BTCUSD",1753903496670,0.34198,116490.0,116480.0,0.12125]
["bitfinex","BTCUSD",1753903497332,1.05514453,116490.0,116470.0,0.147]
["bitfinex","BTCUSD",1753903497583,0.46250286,116480.0,116470.0,0.147]
["bitfinex","BTCUSD",1753903497797,0.34,116480.0,116470.0,0.12125]
["bitfinex","BTCUSD",1753903498275,0.34198,116480.0,116470.0,0.12125]
["bitfinex","BTCUSD",1753903498490,0.4618,116480.0,116460.0,0.29749]
["bitfinex","BTCUSD",1753903498945,0.96748723,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903499161,0.7546573,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903499382,1.19892453,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903499600,1.20210453,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903499799,6.20210453,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1753903500704,0.0646,116470.0,116450.0,0.26625]
["bitfinex","BTCUSD",1753903500975,0.34198,116460.0,116450.0,0.26821]
["bitfinex","BTCUSD",1753903501437,0.34,116460.0,116450.0,0.30238]
["bitfinex","BTCUSD",1753903501666,0.34,116460.0,116450.0,0.35252902]
["bitfinex","BTCUSD",1753903502112,0.341,116480.0,116450.0,0.35252902]
["bitfinex","BTCUSD",1753903502345,0.46082,116480.0,116460.0,0.11929]
["bitfinex","BTCUSD",1753903502577,0.00268309,116470.0,116460.0,0.14688]
["bitfinex","BTCUSD",1753903502821,0.00466309,116470.0,116460.0,0.26617]
["bitfinex","BTCUSD",1753903503318,0.00466309,116470.0,116460.0,0.26813]
["bitfinex","BTCUSD",1753903504006,0.00268309,116470.0,116460.0,0.2711]
["bitfinex","BTCUSD",1753903506415,0.05430309,116470.0,116460.0,0.2711]
["bitfinex","BTCUSD",1753903506625,0.00466309,116470.0,116460.0,0.26813]
["bitfinex","BTCUSD",1753903506826,0.00268309,116470.0,116460.0,0.2711]
["bitfinex","BTCUSD",1753903508162,0.52929661,116490.0,116460.0,0.74756723]
["bitfinex","BTCUSD",1753903508375,0.34,116480.0,116470.0,0.15276]
["bitfinex","BTCUSD",1753903508576,0.34,116480.0,116470.0,0.18692]
["bitfinex","BTCUSD",1753903508789,0.34,116480.0,116470.0,0.20436902]
["bitfinex","BTCUSD",1753903509456,0.0004866,116490.0,116470.0,0.20436902]
["bitfinex","BTCUSD",1753903509683,0.44775383,116490.0,116480.0,0.14668]
["bitfinex","BTCUSD",1753903509910,0.51323383,116490.0,116480.0,0.14668]
["bitfinex","BTCUSD",1753903510149,0.51023383,116490.0,116480.0,0.14668]
["bitfinex","BTCUSD",1753903510370,0.85023383,116490.0,116480.0,0.14668]
["bitfinex","BTCUSD",1753903510595,0.85023383,116490.0,116470.0,0.14170902]
["bitfinex","BTCUSD",1753903510596,5.0,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1753903510814,0.34,116470.0,116460.0,0.26593]
["bitfinex","BTCUSD",1753903511063,0.34,116470.0,116460.0,0.27086]
["bitfinex","BTCUSD",1753903511728,0.4035,116480.0,116460.0,0.27086]
["bitfinex","BTCUSD",1753903511950,0.00268309,116470.0,116460.0,0.27086]
["bitfinex","BTCUSD",1753903512397,0.00466309,116470.0,116460.0,0.27086]
["bitfinex","BTCUSD",1753903512612,0.00466309,116470.0,116460.0,0.26789]
["bitfinex","BTCUSD",1753903513557,0.00466309,116470.0,116460.0,0.27086]
["bitfinex","BTCUSD",1753903513985,0.00466309,116470.0,116460.0,0.27186]
["bitfinex","BTCUSD",1753903514201,0.00466309,116470.0,116460.0,0.26989]
["bitfinex","BTCUSD",1753903514881,0.03746309,116470.0,116460.0,0.26989]
["bitfinex","BTCUSD",1753903515101,0.00268309,116470.0,116460.0,0.27286]
["bitfinex","BTCUSD",1753903515530,0.00268309,116470.0,116460.0,0.12622]
["bitfinex","BTCUSD",1753903517047,0.00466309,116470.0,116460.0,0.12622]
["bitfinex","BTCUSD",1753903517269,0.00466309,116470.0,116460.0,0.12325]
["bitfinex","BTCUSD",1753903517495,0.70815033,116480.0,116460.0,0.14848]
["bitfinex","BTCUSD",1753903517711,0.00268309,116470.0,116460.0,0.14848]
["bitfinex","BTCUSD",1753903517936,0.00466309,116470.0,116460.0,0.14848]
["bitfinex","BTCUSD",1753903518171,0.00466309,116470.0,116460.0,0.26777]
["bitfinex","BTCUSD",1753903518388,0.00466309,116470.0,116460.0,0.2717]
["bitfinex","BTCUSD",1753903519034,0.44893032,116470.0,116460.0,0.14748]
["bitfinex","BTCUSD",1753903519242,0.44624723,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903519676,0.47206323,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903520144,6.18324053,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903520359,6.18452053,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903520569,6.24522053,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1753903520796,6.24522053,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1753903521492,0.78275001,116460.0,116440.0,0.14636]
["bitfinex","BTCUSD",1753903521712,0.00466355,116450.0,116430.0,0.26862]
["bitfinex","BTCUSD",1753903521934,0.00466355,116450.0,116440.0,0.11929]
["bitfinex","BTCUSD",1753903522146,0.00466355,116450.0,116440.0,0.12422]
["bitfinex","BTCUSD",1753903522360,0.00268355,116450.0,116440.0,0.12422]
["bitfinex","BTCUSD",1753903523674,0.00268355,116450.0,116440.0,0.12622]
["bitfinex","BTCUSD",1753903524557,0.80652731,116460.0,116440.0,0.19182]
["bitfinex","BTCUSD",1753903524759,0.00268355,116450.0,116440.0,0.06956]
["bitfinex","BTCUSD",1753903525203,0.00268355,116450.0,116440.0,0.00396]
["bitfinex","BTCUSD",1753903525416,0.00268355,116450.0,116440.0,0.12622]
["bitfinex","BTCUSD",1753903525898,0.00268355,116450.0,116440.0,0.12522]
["bitfinex","BTCUSD",1753903526810,0.00268355,116450.0,116440.0,0.12622]
["bitfinex","BTCUSD",1753903527043,0.00268355,116450.0,116440.0,0.12822]
["bitfinex","BTCUSD",1753903528905,0.00268355,116450.0,116440.0,0.19382]
["bitfinex","BTCUSD",1753903529143,0.72205001,116460.0,116450.0,0.0656]
["bitfinex","BTCUSD",1753903529144,0.38205001,116460.0,116450.0,0.0656]
["bitfinex","BTCUSD",1753903529372,0.38205001,116460.0,116450.0,0.52932625]
["bitfinex","BTCUSD",1753903529607,0.38205001,116460.0,116450.0,0.20123902]
["bitfinex","BTCUSD",1753903529833,0.025813,116480.0,116460.0,0.08304902]
["bitfinex","BTCUSD",1753903530054,0.0004866,116480.0,116470.0,0.18113]
["bitfinex","BTCUSD",1753903530297,0.3404866,116480.0,116470.0,0.29731]
["bitfinex","BTCUSD",1753903530582,0.0004866,116480.0,116470.0,0.79162625]
["bitfinex","BTCUSD",1753903530816,0.0004866,116480.0,116470.0,0.96334428]
["bitfinex","BTCUSD",1753903531048,0.0004866,116480.0,116470.0,0.87610355]
["bitfinex","BTCUSD",1753903531708,0.0004866,116480.0,116470.0,0.43183632]
["bitfinex","BTCUSD",1753903532834,0.0004866,116480.0,116470.0,0.34935902]
["bitfinex","BTCUSD",1753903533037,0.0034866,116480.0,116470.0,0.26426]
["bitfinex","BTCUSD",1753903533275,0.0004866,116480.0,116470.0,0.26426]
["bitfinex","BTCUSD",1753903533508,0.0004866,116480.0,116470.0,0.26226]
["bitfinex","BTCUSD",1753903533717,5.0,116490.0,116470.0,0.26326]
["bitfinex","BTCUSD",1753903533938,0.00012528,116490.0,116470.0,0.26326]
["bitfinex","BTCUSD",1753903534379,0.001,116480.0,116470.0,0.26326]
["bitfinex","BTCUSD",1753903534604,0.00012528,116490.0,116470.0,0.26326]
["bitfinex","BTCUSD",1753903534808,0.50012528,116490.0,116470.0,0.26326]
["bitfinex","BTCUSD",1753903535032,0.00012528,116490.0,116470.0,0.26326]
["bitfinex","BTCUSD",1753903535686,0.34012528,116490.0,116480.0,0.11618]
["bitfinex","BTCUSD",1753903536115,0.34112528,116490.0,116480.0,0.11618]
["bitfinex","BTCUSD",1753903536321,0.34112528,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903536746,0.00212528,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903536957,0.00112528,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903537162,0.00012528,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903537381,0.00112528,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903537596,0.00212528,116490.0,116480.0,0.14849]
["bitfinex","BTCUSD",1753903538068,0.33712528,116500.0,116480.0,0.18179]
["bitfinex","BTCUSD",1753903538324,0.33712528,116500.0,116490.0,0.26206]
["bitfinex","BTCUSD",1753903538547,0.33712528,116500.0,116490.0,0.26407]
["bitfinex","BTCUSD",1753903538991,5.0,116510.0,116490.0,0.29437]
["bitfinex","BTCUSD",1753903539256,0.58443501,116520.0,116500.0,0.11618]
["bitfinex","BTCUSD",1753903539481,0.03443961,116510.0,116500.0,0.14325]
["bitfinex","BTCUSD",1753903539743,0.38205001,116520.0,116510.0,0.00201]
["bitfinex","BTCUSD",1753903539979,0.72205001,116520.0,116510.0,0.00201]
["bitfinex","BTCUSD",1753903540197,0.38205001,116520.0,116510.0,0.26403]
["bitfinex","BTCUSD",1753903540426,0.72205001,116520.0,116510.0,0.26403]
["bitfinex","BTCUSD",1753903540654,0.72503001,116520.0,116510.0,0.26403]
["bitfinex","BTCUSD",1753903540864,0.72503001,116520.0,116510.0,0.2608]
["bitfinex","BTCUSD",1753903541077,0.72703001,116520.0,116510.0,0.14785]
["bitfinex","BTCUSD",1753903542188,0.72803001,116520.0,116510.0,0.00201]
["bitfinex","BTCUSD",1753903542406,0.34,116510.0,116500.0,0.26198]
["bitfinex","BTCUSD",1753903542631,0.34,116510.0,116500.0,0.26399]
["bitfinex","BTCUSD",1753903543090,0.37540983,116510.0,116500.0,0.26399]
["bitfinex","BTCUSD",1753903543740,0.37640983,116510.0,116500.0,0.26399]
["bitfinex","BTCUSD",1753903544861,0.03838983,116510.0,116480.0,0.0636]
["bitfinex","BTCUSD",1753903545075,0.0619,116500.0,116480.0,0.26186]
["bitfinex","BTCUSD",1753903545303,0.34,116490.0,116480.0,0.26186]
["bitfinex","BTCUSD",1753903545517,0.34,116490.0,116480.0,0.26387]
["bitfinex","BTCUSD",1753903545794,0.34198,116490.0,116480.0,0.26387]
["bitfinex","BTCUSD",1753903546002,0.78624723,116490.0,116480.0,0.14564]
["bitfinex","BTCUSD",1753903546437,0.78624723,116490.0,116470.0,0.11618]
["bitfinex","BTCUSD",1753903546663,1.08246723,116490.0,116470.0,0.26194528]
["bitfinex","BTCUSD",1753903547129,0.6382,116490.0,116470.0,0.26194528]
["bitfinex","BTCUSD",1753903547358,0.6392,116490.0,116470.0,0.26194528]
["bitfinex","BTCUSD",1753903547583,0.55152,116490.0,116470.0,0.26194528]
["bitfinex","BTCUSD",1753903547892,0.55052,116490.0,116470.0,0.26194528]
["bitfinex","BTCUSD",1753903548093,0.00298,116490.0,116470.0,0.14899528]
["bitfinex","BTCUSD",1753903548322,0.001,116490.0,116480.0,0.11496]
["bitfinex","BTCUSD",1753903548531,0.001,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903549397,0.48564,116500.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903549622,0.5701173,116500.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903549847,0.001,116490.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903550552,0.4502873,116500.0,116480.0,0.11819]
["bitfinex","BTCUSD",1753903551035,0.36781,116500.0,116490.0,0.14875]
["bitfinex","BTCUSD",1753903551239,0.342,116500.0,116490.0,0.77097723]
["bitfinex","BTCUSD",1753903551444,0.03540983,116510.0,116490.0,0.77097723]
["bitfinex","BTCUSD",1753903551661,0.03540983,116510.0,116500.0,0.11618]
["bitfinex","BTCUSD",1753903551881,0.34,116510.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903552800,0.14552,116520.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903553469,0.17968653,116520.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903553881,0.003,116510.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903554107,0.17968653,116520.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903554340,0.19258754,116520.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903554791,0.18758754,116520.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903554996,0.003,116510.0,116500.0,0.11819]
["bitfinex","BTCUSD",1753903555657,0.003,116510.0,116500.0,0.26359]
["bitfinex","BTCUSD",1753903555873,0.00498,116510.0,116500.0,0.26036]
["bitfinex","BTCUSD",1753903556082,0.00498,116510.0,116500.0,0.1454]
["bitfinex","BTCUSD",1753903556286,0.00198,116510.0,116500.0,0.1454]
["bitfinex","BTCUSD",1753903556535,0.00198,116510.0,116500.0,0.25843]
["bitfinex","BTCUSD",1753903556732,0.34,116500.0,116490.0,0.11627]
["bitfinex","BTCUSD",1753903556955,0.34,116500.0,116490.0,0.26378]
["bitfinex","BTCUSD",1753903557410,0.34198,116500.0,116490.0,0.26378]
["bitfinex","BTCUSD",1753903557615,0.34298,116500.0,116490.0,0.11842]
["bitfinex","BTCUSD",1753903557823,0.34298,116500.0,116490.0,0.2605]
["bitfinex","BTCUSD",1753903558035,0.34398,116500.0,116490.0,0.2605]
["bitfinex","BTCUSD",1753903558519,0.34498,116500.0,116490.0,0.2605]
["bitfinex","BTCUSD",1753903558736,0.343,116500.0,116490.0,0.26374]
["bitfinex","BTCUSD",1753903560072,0.343,116500.0,116490.0,0.32674]
["bitfinex","BTCUSD",1753903560510,0.003,116500.0,116490.0,0.32674]
["bitfinex","BTCUSD",1753903560729,0.003,116500.0,116490.0,0.4112173]
["bitfinex","BTCUSD",1753903561379,0.003,116500.0,116490.0,0.85548453]
["bitfinex","BTCUSD",1753903562043,0.002,116500.0,116490.0,0.4112173]
["bitfinex","BTCUSD",1753903562971,0.37416653,116520.0,116490.0,0.4112173]
["bitfinex","BTCUSD",1753903563191,0.37416653,116520.0,116500.0,0.14907]
["bitfinex","BTCUSD",1753903563425,0.37416653,116520.0,116510.0,0.1452]
["bitfinex","BTCUSD",1753903563644,0.37614653,116520.0,116510.0,0.1452]
["bitfinex","BTCUSD",1753903563859,0.37614653,116520.0,116510.0,0.25823]
["bitfinex","BTCUSD",1753903564519,0.37814653,116520.0,116510.0,0.25823]
["bitfinex","BTCUSD",1753903564736,0.38207203,116520.0,116510.0,0.26362]
["bitfinex","BTCUSD",1753903565375,0.38207266,116520.0,116510.0,0.26362]
["bitfinex","BTCUSD",1753903565807,0.38405266,116520.0,116510.0,0.26362]
["bitfinex","BTCUSD",1753903566254,0.38207266,116520.0,116510.0,0.26362]
["bitfinex","BTCUSD",1753903566482,0.44875266,116520.0,116500.0,0.25811]
["bitfinex","BTCUSD",1753903566706,0.34,116500.0,116490.0,0.11303]
["bitfinex","BTCUSD",1753903566923,0.78624723,116500.0,116490.0,0.14608]
["bitfinex","BTCUSD",1753903567160,0.49336,116500.0,116490.0,2.001]
["bitfinex","BTCUSD",1753903567615,0.40468,116500.0,116490.0,2.001]
["bitfinex","BTCUSD",1753903568050,0.49336,116500.0,116490.0,2.001]
["bitfinex","BTCUSD",1753903568270,6.02210453,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903568498,6.02338453,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903568962,6.02210453,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903569856,5.5778373,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903570066,0.4891573,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903570282,0.4901573,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903571430,1.02310453,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903571671,0.5788373,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903572170,1.02310453,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903572427,6.40643454,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903572734,6.41434468,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903574350,6.40643454,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903574820,5.96216731,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903575068,5.96088731,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903575309,6.01712731,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903576604,6.55007454,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903576820,1.57588654,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903577252,6.57588654,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903577928,7.10390747,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903578148,7.17297649,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903578591,7.00130268,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903578822,1.96995979,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903579050,6.96137618,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903579267,6.96537618,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903579476,7.14563368,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903579896,7.13705029,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903580378,7.22152759,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903580595,7.22052759,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903581026,7.13605029,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903581246,7.13805029,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903581477,7.12946675,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903581700,7.12088306,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903583538,6.96637648,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903583766,6.93853001,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903583987,6.33089592,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903584198,6.27557592,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903584672,6.1694069,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903584920,6.26667007,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903585142,6.25807804,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903585375,6.26666106,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903585619,6.2752443,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903585857,6.83130131,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903586085,6.83130124,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903586293,6.74682394,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903586499,6.72965731,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903586718,6.73824048,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903587180,6.73696048,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903587393,6.28411008,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903587815,6.29269325,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903588020,6.27552706,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903588662,6.28411016,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903589082,6.27552706,116500.0,116490.0,2.0]
["bitfinex","BTCUSD",1753903589289,6.27552706,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903589506,7.00376547,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903589720,6.95571788,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903589939,6.93855081,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903590157,6.92138439,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903590371,6.91070448,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903590859,6.92787148,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903591074,2.18402326,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903591287,7.09096279,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903591518,6.013587,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903591741,6.46643762,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903591960,6.90212146,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903592181,0.57040383,116500.0,116490.0,2.50208]
["bitfinex","BTCUSD",1753903592396,6.14922955,116500.0,116490.0,2.62999]
["bitfinex","BTCUSD",1753903592611,5.1162893,116500.0,116490.0,2.62999]
["bitfinex","BTCUSD",1753903592818,0.1162893,116500.0,116490.0,2.62999]
["bitfinex","BTCUSD",1753903593034,0.2606893,116500.0,116490.0,2.65911]
["bitfinex","BTCUSD",1753903593237,5.2606893,116500.0,116490.0,2.62791]
["bitfinex","BTCUSD",1753903593467,5.70495653,116500.0,116490.0,2.62791]
["bitfinex","BTCUSD",1753903593733,5.90055653,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903593923,6.10885653,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903594141,6.10885653,116500.0,116490.0,2.62466]
["bitfinex","BTCUSD",1753903594357,6.10885653,116500.0,116490.0,2.62791]
["bitfinex","BTCUSD",1753903594784,6.10885653,116500.0,116490.0,2.62466]
["bitfinex","BTCUSD",1753903595002,6.10885653,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903595440,6.64970753,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903595645,6.82043011,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903595856,6.74581613,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903596060,6.7458162,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903596278,6.73723281,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903596725,6.72864957,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903596933,6.71878655,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903597174,6.82043011,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903597383,6.84543011,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903597594,6.85886535,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903597806,6.77438805,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903598226,6.74938805,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903598470,6.75797151,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903598669,6.78495151,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903598883,6.76853512,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903599094,6.95662591,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903599310,7.07022931,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903599526,7.06164607,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903599753,7.05414366,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903600161,7.07914366,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903600580,7.07514366,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903600788,6.92404603,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903601004,6.92904603,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903601207,6.84456873,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903601415,6.87039073,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903601623,1.87339073,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903601866,6.87339073,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903602579,7.07979073,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903602791,7.15842315,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903602994,7.09322727,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903604080,7.09022727,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903604289,7.08522702,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903604508,7.06038092,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903604713,7.06338092,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903604926,7.14215516,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903605344,6.89398092,116500.0,116490.0,2.5]
["bitfinex","BTCUSD",1753903605554,7.23682092,116500.0,116490.0,2.0516]
["bitfinex","BTCUSD",1753903605762,7.25323746,116500.0,116490.0,2.0516]
["bitfinex","BTCUSD",1753903606200,7.25451746,116500.0,116490.0,2.0516]
["bitfinex","BTCUSD",1753903606627,6.9764266,116500.0,116490.0,2.05368]
["bitfinex","BTCUSD",1753903606835,6.98501006,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903607051,7.14026741,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903607258,7.14027649,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903607468,6.96001951,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903607668,6.78501951,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903607893,5.88420564,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903608101,6.57489287,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903608328,6.50506029,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903608537,6.28834592,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903608768,6.44979494,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903609187,6.78979494,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903609405,6.64579494,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903609822,6.70727938,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903610307,6.70427938,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903610800,6.70127938,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903611278,6.70227938,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903611512,6.75390938,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903614593,6.60990938,116500.0,116490.0,2.18159]
["bitfinex","BTCUSD",1753903614807,6.75374938,116500.0,116490.0,2.21389]
["bitfinex","BTCUSD",1753903615872,1.75374938,116500.0,116490.0,2.21389]
["bitfinex","BTCUSD",1753903616089,6.75374938,116500.0,116490.0,2.21389]
["bitfinex","BTCUSD",1753903616972,6.74583653,116500.0,116490.0,2.24679]
["bitfinex","BTCUSD",1753903617180,1.1060993,116500.0,116490.0,2.24679]
["bitfinex","BTCUSD",1753903617400,1.69412653,116500.0,116490.0,2.24679]
["bitfinex","BTCUSD",1753903618336,1.69312653,116500.0,116490.0,2.21389]
["bitfinex","BTCUSD",1753903618554,6.69312653,116500.0,116490.0,2.21389]
["bitfinex","BTCUSD",1753903619002,6.69312653,116500.0,116490.0,2.21789]
["bitfinex","BTCUSD",1753903619206,6.69312653,116500.0,116490.0,2.21489]
["bitfinex","BTCUSD",1753903619416,6.54936653,116500.0,116490.0,2.21489]
["bitfinex","BTCUSD",1753903619629,6.54936653,116500.0,116490.0,2.24879]
["bitfinex","BTCUSD",1753903619840,6.2488193,116500.0,116490.0,2.24879]
["bitfinex","BTCUSD",1753903620049,6.69308653,116500.0,116490.0,2.24879]
["bitfinex","BTCUSD",1753903620941,6.69308653,116500.0,116490.0,2.18359]
["bitfinex","BTCUSD",1753903621364,7.13930376,116500.0,116490.0,2.18359]
["bitfinex","BTCUSD",1753903621576,5.9006493,116500.0,116490.0,2.12095]
["bitfinex","BTCUSD",1753903621787,6.50405555,116500.0,116490.0,2.17325]
["bitfinex","BTCUSD",1753903622219,6.50600555,116500.0,116490.0,2.17325]
["bitfinex","BTCUSD",1753903622432,6.50600555,116500.0,116490.0,2.17125]
["bitfinex","BTCUSD",1753903622644,6.50700555,116500.0,116490.0,2.17125]
["bitfinex","BTCUSD",1753903622854,6.50505555,116500.0,116490.0,2.17125]
["bitfinex","BTCUSD",1753903623294,5.8996993,116500.0,116490.0,2.23395]
["bitfinex","BTCUSD",1753903623529,6.0432993,116500.0,116490.0,2.23395]
["bitfinex","BTCUSD",1753903623752,0.475222,116500.0,116490.0,2.23395]
["bitfinex","BTCUSD",1753903624001,0.001,116500.0,116490.0,2.37755]
["bitfinex","BTCUSD",1753903624213,0.05997353,116520.0,116510.0,0.0627]
["bitfinex","BTCUSD",1753903624437,0.28805083,116520.0,116510.0,0.06796]
["bitfinex","BTCUSD",1753903624647,5.70605097,116520.0,116510.0,0.18235]
["bitfinex","BTCUSD",1753903624866,6.08089922,116520.0,116510.0,0.18235]
["bitfinex","BTCUSD",1753903625081,5.74089922,116520.0,116510.0,0.18235]
["bitfinex","BTCUSD",1753903625343,6.07299978,116520.0,116510.0,0.18235]
["bitfinex","BTCUSD",1753903625760,5.92939978,116520.0,116510.0,0.18535]
["bitfinex","BTCUSD",1753903625973,6.07295978,116520.0,116510.0,0.18535]
["bitfinex","BTCUSD",1753903626215,6.07295978,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903626425,1.07295978,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903626644,0.62869255,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903626849,0.62874117,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903627490,1.0730084,116520.0,116510.0,0.15425]
["bitfinex","BTCUSD",1753903627708,6.0730084,116520.0,116510.0,0.15425]
["bitfinex","BTCUSD",1753903628541,5.62874117,116520.0,116510.0,0.15425]
["bitfinex","BTCUSD",1753903628756,6.0730084,116520.0,116510.0,0.15425]
["bitfinex","BTCUSD",1753903629655,6.0730084,116520.0,116510.0,0.12365]
["bitfinex","BTCUSD",1753903630105,6.0730084,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903630324,5.62874117,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903630538,5.54410387,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903631627,0.06070387,116520.0,116510.0,0.18635]
["bitfinex","BTCUSD",1753903631838,0.06070387,116520.0,116510.0,0.32971]
["bitfinex","BTCUSD",1753903631839,0.03489687,116520.0,116510.0,0.32971]
["bitfinex","BTCUSD",1753903632044,0.03489687,116520.0,116510.0,0.50136908]
["bitfinex","BTCUSD",1753903632255,0.03489687,116520.0,116510.0,0.58584638]
["bitfinex","BTCUSD",1753903632474,0.37489687,116520.0,116510.0,0.58584638]
["bitfinex","BTCUSD",1753903632961,0.03489687,116520.0,116510.0,1.03011361]
["bitfinex","BTCUSD",1753903634028,0.03489687,116520.0,116510.0,1.03869656]
["bitfinex","BTCUSD",1753903634257,4.862e-05,116520.0,116510.0,1.06444452]
["bitfinex","BTCUSD",1753903634464,0.14368,116550.0,116530.0,0.17162481]
["bitfinex","BTCUSD",1753903634670,0.00044861,116550.0,116540.0,0.32563]
["bitfinex","BTCUSD",1753903634876,0.34044861,116550.0,116540.0,0.32563]
["bitfinex","BTCUSD",1753903635077,0.03608013,116550.0,116540.0,0.32563]
["bitfinex","BTCUSD",1753903635278,0.37608013,116550.0,116540.0,0.32563]
["bitfinex","BTCUSD",1753903635952,0.37708013,116550.0,116540.0,0.32563]
["bitfinex","BTCUSD",1753903637572,0.37808013,116550.0,116540.0,0.18235]
["bitfinex","BTCUSD",1753903637808,0.82234736,116550.0,116540.0,0.32551]
["bitfinex","BTCUSD",1753903638011,0.83021418,116550.0,116540.0,0.18235]
["bitfinex","BTCUSD",1753903638727,5.34,116540.0,116530.0,0.14569]
["bitfinex","BTCUSD",1753903638954,0.48312,116540.0,116530.0,0.15095]
["bitfinex","BTCUSD",1753903639152,0.49098467,116540.0,116530.0,0.15095]
["bitfinex","BTCUSD",1753903639971,0.49098467,116540.0,116530.0,0.18315]
["bitfinex","BTCUSD",1753903640191,0.49098406,116540.0,116530.0,0.18315]
["bitfinex","BTCUSD",1753903640395,0.48312,116540.0,116530.0,0.18315]
["bitfinex","BTCUSD",1753903640832,0.49098572,116540.0,116530.0,0.18315]
["bitfinex","BTCUSD",1753903641845,0.49090572,116540.0,116530.0,0.18315]
["bitfinex","BTCUSD",1753903642053,0.49285572,116540.0,116530.0,0.11654]
["bitfinex","BTCUSD",1753903642452,0.93712371,116540.0,116530.0,0.11439]
["bitfinex","BTCUSD",1753903642672,0.93712371,116540.0,116520.0,0.1175]
["bitfinex","BTCUSD",1753903642673,5.0,116530.0,116520.0,0.1175]
["bitfinex","BTCUSD",1753903642886,5.44621723,116530.0,116520.0,0.11965]
["bitfinex","BTCUSD",1753903643097,0.00981618,116530.0,116520.0,0.11965]
["bitfinex","BTCUSD",1753903643948,0.00981618,116530.0,116520.0,0.15195]
["bitfinex","BTCUSD",1753903644174,0.00786618,116530.0,116520.0,0.12065]
["bitfinex","BTCUSD",1753903644659,5.00786618,116530.0,116520.0,0.12065]
["bitfinex","BTCUSD",1753903644885,0.00786618,116530.0,116520.0,0.15195]
["bitfinex","BTCUSD",1753903645097,5.0,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903645312,5.00786618,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903645531,0.00786618,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903645746,5.00786618,116530.0,116520.0,0.15395]
["bitfinex","BTCUSD",1753903645973,0.00786618,116530.0,116520.0,0.12265]
["bitfinex","BTCUSD",1753903646184,0.14292,116530.0,116520.0,0.12265]
["bitfinex","BTCUSD",1753903646406,0.15078618,116530.0,116520.0,0.15395]
["bitfinex","BTCUSD",1753903647294,0.15078618,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903648480,0.15078618,116530.0,116520.0,0.15395]
["bitfinex","BTCUSD",1753903648700,0.00786618,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903648898,0.15074618,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903649153,0.00786618,116530.0,116520.0,0.18615]
["bitfinex","BTCUSD",1753903649812,0.00786618,116530.0,116520.0,0.71489453]
["bitfinex","BTCUSD",1753903650286,0.34,116540.0,116530.0,0.0635]
["bitfinex","BTCUSD",1753903650521,0.34787761,116540.0,116530.0,0.06567]
["bitfinex","BTCUSD",1753903650770,0.34787899,116540.0,116530.0,0.1899]
["bitfinex","BTCUSD",1753903651714,0.34787899,116540.0,116530.0,0.33274]
["bitfinex","BTCUSD",1753903651935,0.34,116540.0,116530.0,1.04169555]
["bitfinex","BTCUSD",1753903652149,0.34,116540.0,116530.0,0.87006601]
["bitfinex","BTCUSD",1753903652368,0.03608013,116550.0,116540.0,0.23511489]
["bitfinex","BTCUSD",1753903652590,0.0439587,116550.0,116540.0,0.2743773]
["bitfinex","BTCUSD",1753903652802,0.03608013,116550.0,116540.0,0.4171373]
["bitfinex","BTCUSD",1753903653239,0.03608013,116550.0,116540.0,0.86140453]
["bitfinex","BTCUSD",1753903654372,0.03608013,116550.0,116540.0,0.4171373]
["bitfinex","BTCUSD",1753903654922,0.03708013,116550.0,116540.0,0.4171373]
["bitfinex","BTCUSD",1753903655421,0.03708013,116550.0,116540.0,0.41903734]
["bitfinex","BTCUSD",1753903656304,0.03708013,116550.0,116540.0,0.86330457]
["bitfinex","BTCUSD",1753903656746,0.03608013,116550.0,116540.0,0.86330457]
["bitfinex","BTCUSD",1753903657168,0.03608013,116550.0,116540.0,0.42003734]
["bitfinex","BTCUSD",1753903657821,0.03608013,116550.0,116540.0,0.27727734]
["bitfinex","BTCUSD",1753903658036,0.03608013,116550.0,116540.0,0.41987734]
["bitfinex","BTCUSD",1753903658680,0.03608013,116550.0,116540.0,0.86414457]
["bitfinex","BTCUSD",1753903659327,0.00044861,116550.0,116540.0,0.86414457]
["bitfinex","BTCUSD",1753903659574,0.00044861,116550.0,116540.0,1.05292058]
["bitfinex","BTCUSD",1753903659947,0.00044861,116550.0,116540.0,1.06150095]
["bitfinex","BTCUSD",1753903659950,0.00044861,116550.0,116540.0,1.05292058]
["bitfinex","BTCUSD",1753903660148,0.00044861,116550.0,116540.0,1.05292072]
["bitfinex","BTCUSD",1753903660349,0.00044861,116550.0,116540.0,0.86314457]
["bitfinex","BTCUSD",1753903660754,0.00044861,116550.0,116540.0,0.60107297]
["bitfinex","BTCUSD",1753903660994,0.00044861,116550.0,116540.0,0.86514457]
["bitfinex","BTCUSD",1753903661279,0.00044861,116550.0,116540.0,0.41879734]
["bitfinex","BTCUSD",1753903661487,0.03555143,116550.0,116540.0,0.41879734]
["bitfinex","BTCUSD",1753903661695,0.03555143,116550.0,116540.0,0.42179734]
["bitfinex","BTCUSD",1753903664075,0.03555143,116550.0,116540.0,0.42171734]
["bitfinex","BTCUSD",1753903665075,0.03555143,116550.0,116540.0,0.27927734]
["bitfinex","BTCUSD",1753903665309,0.37753143,116550.0,116540.0,0.1474]
["bitfinex","BTCUSD",1753903665811,5.97635866,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1753903666053,5.53209143,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1753903666293,0.37753143,116550.0,116540.0,0.005]
["bitfinex","BTCUSD",1753903666536,0.37753143,116550.0,116530.0,0.26346]
["bitfinex","BTCUSD",1753903666774,0.3854009,116550.0,116530.0,0.29416]
["bitfinex","BTCUSD",1753903667017,0.3854009,116550.0,116530.0,0.29729]
["bitfinex","BTCUSD",1753903667256,0.3854009,116550.0,116530.0,0.15493]
["bitfinex","BTCUSD",1753903667554,0.3854009,116550.0,116530.0,0.29729]
["bitfinex","BTCUSD",1753903667794,0.3854009,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1753903667795,0.46621143,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1753903668274,0.46621143,116550.0,116530.0,0.26346]
["bitfinex","BTCUSD",1753903668506,0.46621143,116550.0,116530.0,0.26446]
["bitfinex","BTCUSD",1753903668757,0.46621143,116550.0,116530.0,0.26346]
["bitfinex","BTCUSD",1753903669019,0.53208143,116550.0,116530.0,0.26342]
["bitfinex","BTCUSD",1753903669232,0.53208143,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1753903669449,0.49801143,116550.0,116530.0,0.26342]
["bitfinex","BTCUSD",1753903669660,0.37753143,116550.0,116530.0,0.26655]
["bitfinex","BTCUSD",1753903669903,0.37753143,116550.0,116530.0,0.29945]
["bitfinex","BTCUSD",1753903670341,0.37753143,116550.0,116540.0,0.12327]
["bitfinex","BTCUSD",1753903670565,0.37555143,116550.0,116540.0,0.1264]
["bitfinex","BTCUSD",1753903671010,0.37753143,116550.0,116540.0,0.12327]
["bitfinex","BTCUSD",1753903671502,0.37753143,116550.0,116530.0,0.21225]
["bitfinex","BTCUSD",1753903671503,0.37753143,116550.0,116530.0,0.33335]
["bitfinex","BTCUSD",1753903672178,0.37753143,116550.0,116530.0,0.33327]
["bitfinex","BTCUSD",1753903672399,0.46621143,116550.0,116530.0,0.26647]
["bitfinex","BTCUSD",1753903672617,0.37753143,116550.0,116530.0,0.29937]
["bitfinex","BTCUSD",1753903672856,0.37753143,116550.0,116540.0,0.1221]
["bitfinex","BTCUSD",1753903673096,0.37753143,116550.0,116540.0,0.27982248]
["bitfinex","BTCUSD",1753903673097,0.37555143,116550.0,116540.0,0.27982248]
["bitfinex","BTCUSD",1753903673324,0.37555143,116550.0,116540.0,0.2776773]
["bitfinex","BTCUSD",1753903673555,0.03555143,116550.0,116540.0,0.2766773]
["bitfinex","BTCUSD",1753903675742,0.03555143,116550.0,116540.0,0.2776773]
["bitfinex","BTCUSD",1753903678754,0.03555143,116550.0,116540.0,0.72194453]
["bitfinex","BTCUSD",1753903679215,0.00044861,116550.0,116540.0,0.91930091]
["bitfinex","BTCUSD",1753903679742,0.00044861,116550.0,116540.0,0.94533015]
["bitfinex","BTCUSD",1753903679958,0.0004,116580.0,116570.0,0.51006723]
["bitfinex","BTCUSD",1753903680214,0.00830256,116590.0,116580.0,0.0329]
["bitfinex","BTCUSD",1753903680215,0.0083029,116590.0,116580.0,0.0329]
["bitfinex","BTCUSD",1753903680427,0.00844875,116590.0,116580.0,0.03504445]
["bitfinex","BTCUSD",1753903680654,0.00844875,116590.0,116580.0,0.15717445]
["bitfinex","BTCUSD",1753903680872,0.00844875,116590.0,116580.0,0.71667453]
["bitfinex","BTCUSD",1753903681297,0.03767754,116590.0,116580.0,0.2724073]
["bitfinex","BTCUSD",1753903681715,0.00844875,116590.0,116580.0,0.2724073]
["bitfinex","BTCUSD",1753903682363,0.00054585,116590.0,116580.0,0.2724073]
["bitfinex","BTCUSD",1753903682603,0.00054585,116590.0,116580.0,0.2066073]
["bitfinex","BTCUSD",1753903682864,1.37547308,116590.0,116570.0,0.11717]
["bitfinex","BTCUSD",1753903683081,0.34,116580.0,116570.0,0.14196]
["bitfinex","BTCUSD",1753903683296,0.34198,116580.0,116570.0,0.14196]
["bitfinex","BTCUSD",1753903683730,0.34198,116580.0,116570.0,0.2611]
["bitfinex","BTCUSD",1753903683943,0.18157,116590.0,116570.0,0.26409]
["bitfinex","BTCUSD",1753903683944,0.06129,116590.0,116570.0,0.26409]
["bitfinex","BTCUSD",1753903684387,0.00198,116580.0,116570.0,0.26409]
["bitfinex","BTCUSD",1753903684602,0.00198,116580.0,116570.0,0.2611]
["bitfinex","BTCUSD",1753903685041,0.00198,116580.0,116570.0,0.14196]
["bitfinex","BTCUSD",1753903685253,0.09066,116580.0,116570.0,0.14196]
["bitfinex","BTCUSD",1753903685600,5.5,116570.0,116550.0,0.11717]
["bitfinex","BTCUSD",1753903685602,5.0,116570.0,116550.0,0.25905]
["bitfinex","BTCUSD",1753903685806,0.00198,116560.0,116550.0,0.3435273]
["bitfinex","BTCUSD",1753903686003,0.00198,116560.0,116550.0,0.3454973]
["bitfinex","BTCUSD",1753903686355,0.74049723,116580.0,116550.0,0.3484873]
["bitfinex","BTCUSD",1753903686563,0.63623,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753903686830,0.63821,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753903687039,0.49633,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753903687458,0.40538,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1753903687678,0.34198,116580.0,116570.0,0.11817]
["bitfinex","BTCUSD",1753903687923,0.34198,116580.0,116570.0,0.11717]
["bitfinex","BTCUSD",1753903688170,0.34198,116580.0,116570.0,0.11914]
["bitfinex","BTCUSD",1753903688398,0.34198,116580.0,116570.0,0.26098]
["bitfinex","BTCUSD",1753903689018,0.34198,116580.0,116570.0,0.11914]
["bitfinex","BTCUSD",1753903691360,0.34198,116580.0,116570.0,0.12114]
["bitfinex","BTCUSD",1753903691799,0.34198,116580.0,116570.0,0.11914]
["bitfinex","BTCUSD",1753903692014,0.34,116580.0,116570.0,0.12213]
["bitfinex","BTCUSD",1753903692441,0.34,116580.0,116570.0,0.15433]
["bitfinex","BTCUSD",1753903694641,0.34,116580.0,116570.0,0.15533]
["bitfinex","BTCUSD",1753903694852,0.02949,116590.0,116570.0,0.68621916]
["bitfinex","BTCUSD",1753903695073,0.36949,116590.0,116580.0,0.14164]
["bitfinex","BTCUSD",1753903695279,0.36949,116590.0,116580.0,0.29597]
["bitfinex","BTCUSD",1753903695918,0.36949,116590.0,116580.0,0.26377]
["bitfinex","BTCUSD",1753903696526,0.37147,116590.0,116580.0,0.26377]
["bitfinex","BTCUSD",1753903697858,0.37147,116590.0,116580.0,0.26078]
["bitfinex","BTCUSD",1753903698088,0.37147,116590.0,116570.0,0.2046373]
["bitfinex","BTCUSD",1753903698332,0.97008723,116590.0,116570.0,0.14156]
["bitfinex","BTCUSD",1753903698544,0.52582,116590.0,116570.0,0.25873]
["bitfinex","BTCUSD",1753903699676,0.40327,116590.0,116570.0,0.26172]
["bitfinex","BTCUSD",1753903699890,0.54483,116590.0,116570.0,0.26172]
["bitfinex","BTCUSD",1753903700760,0.51303,116590.0,116570.0,0.26172]
["bitfinex","BTCUSD",1753903701627,0.37147,116590.0,116570.0,0.26172]
["bitfinex","BTCUSD",1753903701849,0.37147,116590.0,116580.0,0.00197]
["bitfinex","BTCUSD",1753903702109,0.36949,116590.0,116580.0,0.12213]
["bitfinex","BTCUSD",1753903702407,0.36949,116590.0,116580.0,0.12427445]
["bitfinex","BTCUSD",1753903702624,0.36949,116590.0,116580.0,0.20875175]
["bitfinex","BTCUSD",1753903702844,0.36949,116590.0,116580.0,0.71427453]
["bitfinex","BTCUSD",1753903703065,0.36949,116590.0,116580.0,0.2700073]
["bitfinex","BTCUSD",1753903703512,0.02949,116590.0,116580.0,0.2700073]
["bitfinex","BTCUSD",1753903703730,0.02949,116590.0,116580.0,0.45871876]
["bitfinex","BTCUSD",1753903703955,0.02949,116590.0,116580.0,0.2700073]
["bitfinex","BTCUSD",1753903704172,0.02949,116590.0,116580.0,0.88583054]
["bitfinex","BTCUSD",1753903704398,0.02949,116590.0,116580.0,0.89440834]
["bitfinex","BTCUSD",1753903704621,0.02949,116590.0,116580.0,0.71427453]
["bitfinex","BTCUSD",1753903704837,0.02949,116590.0,116580.0,0.2700073]
["bitfinex","BTCUSD",1753903708934,0.02949,116590.0,116580.0,0.2388073]
["bitfinex","BTCUSD",1753903709162,0.02949,116590.0,116580.0,0.3479273]
["bitfinex","BTCUSD",1753903709804,0.03147,116590.0,116580.0,0.2279273]
["bitfinex","BTCUSD",1753903710018,0.02949,116590.0,116580.0,0.4149873]
["bitfinex","BTCUSD",1753903711364,0.02949,116590.0,116580.0,0.85925453]
["bitfinex","BTCUSD",1753903711594,0.02949,116590.0,116580.0,0.4149873]
["bitfinex","BTCUSD",1753903711821,0.00054585,116590.0,116580.0,0.85925453]
["bitfinex","BTCUSD",1753903712899,0.00054585,116590.0,116580.0,0.4149873]
["bitfinex","BTCUSD",1753903714766,0.00054585,116590.0,116580.0,0.3523273]
["bitfinex","BTCUSD",1753903715031,0.00252585,116590.0,116580.0,0.3523273]
["bitfinex","BTCUSD",1753903715479,0.00252585,116590.0,116570.0,0.26272]
["bitfinex","BTCUSD",1753903715480,0.34,116580.0,116570.0,0.26272]
["bitfinex","BTCUSD",1753903715730,0.34,116580.0,116570.0,0.3493273]
["bitfinex","BTCUSD",1753903715984,0.34198,116580.0,116570.0,0.0844773]
["bitfinex","BTCUSD",1753903716229,0.34198,116580.0,116570.0,0.2255973]
["bitfinex","BTCUSD",1753903716640,0.06384585,116590.0,116570.0,0.3522873]
["bitfinex","BTCUSD",1753903717139,0.34198,116580.0,116570.0,0.3522873]
["bitfinex","BTCUSD",1753903717357,0.34,116580.0,116570.0,0.3522873]
["bitfinex","BTCUSD",1753903717568,0.34,116580.0,116570.0,0.3493273]
["bitfinex","BTCUSD",1753903717569,0.34198,116580.0,116570.0,0.3493273]
["bitfinex","BTCUSD",1753903718038,0.34198,116580.0,116570.0,0.3471973]
["bitfinex","BTCUSD",1753903718262,0.49396,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1753903718706,0.37318,116580.0,116570.0,0.14212]
["bitfinex","BTCUSD",1753903718928,0.34198,116580.0,116570.0,0.14426463]
["bitfinex","BTCUSD",1753903719174,0.34198,116580.0,116570.0,0.26586463]
["bitfinex","BTCUSD",1753903719392,0.34198,116580.0,116570.0,0.26372]
["bitfinex","BTCUSD",1753903719836,0.34198,116580.0,116570.0,0.26585]
["bitfinex","BTCUSD",1753903720049,0.34198,116580.0,116570.0,0.26881]
["bitfinex","BTCUSD",1753903720275,0.34,116580.0,116570.0,0.3532873]
["bitfinex","BTCUSD",1753903720525,0.34054585,116590.0,116570.0,0.79755453]
["bitfinex","BTCUSD",1753903720757,0.34054585,116590.0,116570.0,0.3532873]
["bitfinex","BTCUSD",1753903720993,0.34054585,116590.0,116580.0,0.1216]
["bitfinex","BTCUSD",1753903721231,0.34252585,116590.0,116580.0,0.1216]
["bitfinex","BTCUSD",1753903721817,0.00054585,116590.0,116580.0,0.12669]
["bitfinex","BTCUSD",1753903723362,0.00054585,116590.0,116580.0,0.2754673]
["bitfinex","BTCUSD",1753903723612,0.00054585,116590.0,116580.0,0.45560111]
["bitfinex","BTCUSD",1753903724137,0.00054585,116590.0,116580.0,0.71973453]
["bitfinex","BTCUSD",1753903724367,0.00054585,116590.0,116580.0,0.90844591]
["bitfinex","BTCUSD",1753903724643,0.00054585,116590.0,116580.0,0.47275648]
["bitfinex","BTCUSD",1753903724865,0.00054585,116590.0,116580.0,0.45560111]
["bitfinex","BTCUSD",1753903725103,0.00054585,116590.0,116580.0,0.44702331]
["bitfinex","BTCUSD",1753903725834,0.00054585,116590.0,116580.0,0.45402331]
["bitfinex","BTCUSD",1753903726313,0.00054585,116590.0,116580.0,0.2824673]
["bitfinex","BTCUSD",1753903727663,0.00054585,116590.0,116580.0,0.45402331]
["bitfinex","BTCUSD",1753903727879,0.00054585,116590.0,116580.0,0.2824673]
["bitfinex","BTCUSD",1753903728800,0.00054585,116590.0,116580.0,0.45402331]
["bitfinex","BTCUSD",1753903729069,0.00054585,116590.0,116580.0,0.89829054]
["bitfinex","BTCUSD",1753903729259,0.00054585,116590.0,116580.0,0.91544591]
["bitfinex","BTCUSD",1753903729512,0.00054585,116590.0,116580.0,0.91544599]
["bitfinex","BTCUSD",1753903729747,0.00054585,116590.0,116580.0,0.91544606]
["bitfinex","BTCUSD",1753903729968,0.00054585,116590.0,116580.0,0.73531233]
["bitfinex","BTCUSD",1753903730189,0.00054585,116590.0,116580.0,0.2824673]
["bitfinex","BTCUSD",1753903730876,0.00054585,116590.0,116580.0,0.2181673]
["bitfinex","BTCUSD",1753903731103,0.00252585,116590.0,116580.0,0.3589673]
["bitfinex","BTCUSD",1753903731331,0.00054585,116590.0,116580.0,0.3589673]
["bitfinex","BTCUSD",1753903732708,0.00054585,116590.0,116580.0,0.3989451]
["bitfinex","BTCUSD",1753903732927,0.00054585,116590.0,116580.0,0.4205673]
["bitfinex","BTCUSD",1753903734717,0.00252585,116590.0,116580.0,0.0914773]
["bitfinex","BTCUSD",1753903734958,0.15868585,116590.0,116580.0,0.2321573]
["bitfinex","BTCUSD",1753903735186,0.15868585,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1753903735187,0.15640585,116590.0,116580.0,0.007]
["bitfinex","BTCUSD",1753903735412,0.15868585,116590.0,116580.0,0.14768]
["bitfinex","BTCUSD",1753903735640,0.4052,116580.0,116560.0,0.1216]
["bitfinex","BTCUSD",1753903735862,0.06718,116570.0,116560.0,0.0844773]
["bitfinex","BTCUSD",1753903736094,0.15586,116570.0,116560.0,0.2251573]
["bitfinex","BTCUSD",1753903736558,0.15586,116570.0,116560.0,0.14068]
["bitfinex","BTCUSD",1753903736797,0.49813,116570.0,116560.0,0.14068]
["bitfinex","BTCUSD",1753903737020,0.94239723,116570.0,116540.0,0.32542]
["bitfinex","BTCUSD",1753903737304,0.0652,116560.0,116550.0,0.14064]
["bitfinex","BTCUSD",1753903737538,0.15587,116560.0,116550.0,0.142785]
["bitfinex","BTCUSD",1753903738009,0.06719,116560.0,116550.0,0.142785]
["bitfinex","BTCUSD",1753903738240,0.03409,116560.0,116550.0,0.258905]
["bitfinex","BTCUSD",1753903738497,0.03409,116560.0,116550.0,0.25676]
["bitfinex","BTCUSD",1753903738967,0.03409,116560.0,116550.0,0.25976]
["bitfinex","BTCUSD",1753903739196,0.54584,116570.0,116550.0,0.26497]
["bitfinex","BTCUSD",1753903739422,0.4052,116570.0,116550.0,0.26697]
["bitfinex","BTCUSD",1753903739890,0.4052,116570.0,116560.0,0.11612]
["bitfinex","BTCUSD",1753903740120,0.37409,116570.0,116560.0,0.11612]
["bitfinex","BTCUSD",1753903740342,0.37409,116570.0,116560.0,0.12347481]
["bitfinex","BTCUSD",1753903740565,0.37409,116570.0,116560.0,0.12133]
["bitfinex","BTCUSD",1753903740566,0.40719,116570.0,116560.0,0.12133]
["bitfinex","BTCUSD",1753903740787,0.40719,116570.0,116550.0,0.3473773]
["bitfinex","BTCUSD",1753903741037,0.37409,116570.0,116560.0,0.00214481]
["bitfinex","BTCUSD",1753903741261,0.34,116570.0,116560.0,0.92347481]
["bitfinex","BTCUSD",1753903741494,0.15379585,116590.0,116560.0,1.17739056]
["bitfinex","BTCUSD",1753903741724,0.40284585,116590.0,116570.0,0.2250373]
["bitfinex","BTCUSD",1753903741953,0.40284585,116590.0,116570.0,0.3442973]
["bitfinex","BTCUSD",1753903743058,0.40384585,116590.0,116570.0,0.3442973]
["bitfinex","BTCUSD",1753903743569,0.37364585,116590.0,116580.0,0.11612]
["bitfinex","BTCUSD",1753903743815,0.40141585,116590.0,116580.0,0.11612]
["bitfinex","BTCUSD",1753903744077,0.37562585,116590.0,116580.0,0.11612]
["bitfinex","BTCUSD",1753903745021,0.37562585,116590.0,116570.0,0.3442973]
["bitfinex","BTCUSD",1753903745258,0.40562585,116590.0,116580.0,0.11612]
["bitfinex","BTCUSD",1753903745698,0.40662585,116590.0,116580.0,0.11612]
["bitfinex","BTCUSD",1753903746148,0.40562585,116590.0,116580.0,0.11612]
["bitfinex","BTCUSD",1753903746577,0.34352585,116590.0,116580.0,0.11819]
["bitfinex","BTCUSD",1753903747457,0.34352585,116590.0,116580.0,0.12133]
["bitfinex","BTCUSD",1753903747694,0.34452585,116590.0,116580.0,0.12133]
["bitfinex","BTCUSD",1753903747914,0.34154585,116590.0,116580.0,0.20795175]
["bitfinex","BTCUSD",1753903748125,0.34154585,116590.0,116580.0,0.2058073]
["bitfinex","BTCUSD",1753903748796,0.34054585,116590.0,116580.0,0.2058073]
["bitfinex","BTCUSD",1753903749025,0.34054585,116590.0,116580.0,0.2078073]
["bitfinex","BTCUSD",1753903749958,0.40562585,116590.0,116580.0,0.0864773]
["bitfinex","BTCUSD",1753903750199,0.49430585,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753903750420,0.49530585,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753903750646,0.40662585,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753903751545,0.40662585,116590.0,116580.0,0.11812]
["bitfinex","BTCUSD",1753903751776,0.34154585,116590.0,116580.0,0.20995175]
["bitfinex","BTCUSD",1753903751990,0.34154585,116590.0,116580.0,0.2078073]
["bitfinex","BTCUSD",1753903752211,0.34054585,116590.0,116580.0,0.2078073]
["bitfinex","BTCUSD",1753903753707,0.34054585,116590.0,116580.0,0.2384073]
["bitfinex","BTCUSD",1753903754325,0.00054585,116590.0,116580.0,0.2384073]
["bitfinex","BTCUSD",1753903754524,0.00054585,116590.0,116580.0,0.2414073]
["bitfinex","BTCUSD",1753903754932,0.00054585,116590.0,116580.0,0.2738073]
["bitfinex","BTCUSD",1753903755133,0.00054585,116590.0,116580.0,0.2823851]
["bitfinex","BTCUSD",1753903755369,0.00054585,116590.0,116580.0,0.46251883]
["bitfinex","BTCUSD",1753903755991,0.00054585,116590.0,116580.0,0.4796739]
["bitfinex","BTCUSD",1753903756193,0.00054585,116590.0,116580.0,0.48825133]
["bitfinex","BTCUSD",1753903756440,0.00054585,116590.0,116580.0,0.48825081]
["bitfinex","BTCUSD",1753903756651,0.00054585,116590.0,116580.0,0.91536333]
["bitfinex","BTCUSD",1753903756853,0.00054585,116590.0,116580.0,0.89820826]
["bitfinex","BTCUSD",1753903757056,0.00054585,116590.0,116580.0,0.4625186]
["bitfinex","BTCUSD",1753903757289,0.00054585,116590.0,116580.0,0.2823851]
["bitfinex","BTCUSD",1753903757499,0.00054585,116590.0,116580.0,0.45394103]
["bitfinex","BTCUSD",1753903758397,0.00054585,116590.0,116580.0,0.4625186]
["bitfinex","BTCUSD",1753903758803,0.00054585,116590.0,116580.0,0.45394103]
["bitfinex","BTCUSD",1753903759244,0.00054585,116590.0,116580.0,0.2738073]
["bitfinex","BTCUSD",1753903759442,0.00054585,116590.0,116580.0,0.2414073]
["bitfinex","BTCUSD",1753903759651,0.00054585,116590.0,116580.0,0.2108073]
["bitfinex","BTCUSD",1753903759854,0.00054585,116590.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903760066,0.00252585,116590.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903760350,0.00054585,116590.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903760777,1e-08,116590.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903761183,1e-08,116590.0,116580.0,0.3595451]
["bitfinex","BTCUSD",1753903761390,1e-08,116590.0,116580.0,0.60387876]
["bitfinex","BTCUSD",1753903761589,1e-08,116590.0,116580.0,0.60387883]
["bitfinex","BTCUSD",1753903761808,1e-08,116590.0,116580.0,0.3831673]
["bitfinex","BTCUSD",1753903762007,1e-08,116590.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903763010,0.00198001,116590.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903763218,0.02955404,116600.0,116580.0,0.3509673]
["bitfinex","BTCUSD",1753903763219,0.0303,116600.0,116580.0,0.2108073]
["bitfinex","BTCUSD",1753903763462,0.4447533,116600.0,116580.0,0.2108073]
["bitfinex","BTCUSD",1753903763785,0.4447533,116600.0,116590.0,0.14008]
["bitfinex","BTCUSD",1753903763958,0.00048607,116600.0,116590.0,0.14008]
["bitfinex","BTCUSD",1753903764453,0.02594327,116600.0,116590.0,0.14008]
["bitfinex","BTCUSD",1753903764891,0.02594327,116600.0,116590.0,0.14222426]
["bitfinex","BTCUSD",1753903765099,0.02642327,116600.0,116590.0,0.25834426]
["bitfinex","BTCUSD",1753903765316,0.02642327,116600.0,116590.0,0.2562]
["bitfinex","BTCUSD",1753903765957,0.02642327,116600.0,116590.0,0.14008]
["bitfinex","BTCUSD",1753903766183,0.02642327,116600.0,116590.0,0.14108]
["bitfinex","BTCUSD",1753903766399,0.02642327,116600.0,116590.0,0.14308]
["bitfinex","BTCUSD",1753903766606,0.02642327,116600.0,116590.0,0.14522426]
["bitfinex","BTCUSD",1753903766810,0.02642327,116600.0,116590.0,0.26446426]
["bitfinex","BTCUSD",1753903766996,0.02642327,116600.0,116590.0,0.26232]
["bitfinex","BTCUSD",1753903767202,0.02642327,116600.0,116590.0,0.26533]
["bitfinex","BTCUSD",1753903767429,0.02642327,116600.0,116590.0,0.12224]
["bitfinex","BTCUSD",1753903767661,0.5341905,116600.0,116590.0,0.143]
["bitfinex","BTCUSD",1753903768178,0.5341905,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903768607,0.5344905,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903768824,0.08992327,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903770157,0.05962327,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903770362,0.02642327,116600.0,116590.0,0.12737]
["bitfinex","BTCUSD",1753903770568,0.02594327,116600.0,116590.0,0.12951426]
["bitfinex","BTCUSD",1753903772293,0.02642327,116600.0,116590.0,0.12951426]
["bitfinex","BTCUSD",1753903772518,0.42992327,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903772744,0.8741905,116600.0,116590.0,0.14292]
["bitfinex","BTCUSD",1753903772969,0.8741905,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903774077,1.0140705,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903774535,0.56980327,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753903774773,0.42992327,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753903775012,0.56980327,116600.0,116590.0,0.12124]
["bitfinex","BTCUSD",1753903775242,0.36642327,116600.0,116590.0,0.12637]
["bitfinex","BTCUSD",1753903776439,0.43012327,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1753903776652,0.36642327,116600.0,116590.0,0.12124]
["bitfinex","BTCUSD",1753903776858,0.36642327,116600.0,116590.0,0.12425]
["bitfinex","BTCUSD",1753903777070,0.36642327,116600.0,116590.0,0.12225]
["bitfinex","BTCUSD",1753903777286,0.36642327,116600.0,116590.0,0.12437]
["bitfinex","BTCUSD",1753903778144,0.36517192,116600.0,116590.0,0.12437]
["bitfinex","BTCUSD",1753903779945,0.36469192,116600.0,116590.0,0.12437]
["bitfinex","BTCUSD",1753903780852,0.36469192,116600.0,116590.0,0.12651426]
["bitfinex","BTCUSD",1753903781967,0.02469192,116600.0,116590.0,0.27509156]
["bitfinex","BTCUSD",1753903782182,0.34,116610.0,116590.0,0.2729473]
["bitfinex","BTCUSD",1753903782391,0.34012498,116610.0,116600.0,0.13968]
["bitfinex","BTCUSD",1753903782597,0.34012498,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903783027,0.70628774,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903783506,0.70676774,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903784183,0.70776774,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903784404,0.70728774,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903784833,0.70828774,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903785266,0.3668632,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903785493,0.70728774,116610.0,116600.0,0.26405]
["bitfinex","BTCUSD",1753903785702,0.70776774,116610.0,116600.0,0.26193]
["bitfinex","BTCUSD",1753903785916,0.70776774,116610.0,116600.0,0.25892]
["bitfinex","BTCUSD",1753903786146,0.70876774,116610.0,116600.0,0.25892]
["bitfinex","BTCUSD",1753903786802,0.3683432,116610.0,116600.0,0.25892]
["bitfinex","BTCUSD",1753903787048,0.70876774,116610.0,116600.0,0.25892]
["bitfinex","BTCUSD",1753903787484,0.70776774,116610.0,116600.0,0.25892]
["bitfinex","BTCUSD",1753903787982,0.70776774,116610.0,116600.0,0.26092]
["bitfinex","BTCUSD",1753903787983,0.70676774,116610.0,116600.0,0.26092]
["bitfinex","BTCUSD",1753903788217,0.70676774,116610.0,116600.0,0.26192]
["bitfinex","BTCUSD",1753903788770,0.70676774,116610.0,116600.0,0.26705]
["bitfinex","BTCUSD",1753903789008,0.3658632,116610.0,116600.0,0.26705]
["bitfinex","BTCUSD",1753903789428,0.70628774,116610.0,116600.0,0.26705]
["bitfinex","BTCUSD",1753903790938,0.3658632,116610.0,116600.0,0.29815]
["bitfinex","BTCUSD",1753903791524,0.3658632,116610.0,116600.0,0.32825]
["bitfinex","BTCUSD",1753903792589,0.3658632,116610.0,116600.0,0.4127273]
["bitfinex","BTCUSD",1753903792821,0.3658632,116610.0,116600.0,0.75315184]
["bitfinex","BTCUSD",1753903793034,0.0258632,116610.0,116600.0,0.92467842]
["bitfinex","BTCUSD",1753903793250,0.00012498,116610.0,116600.0,0.94183063]
["bitfinex","BTCUSD",1753903793459,0.00012498,116610.0,116600.0,0.9589824]
["bitfinex","BTCUSD",1753903793894,0.00012498,116610.0,116600.0,1.31685596]
["bitfinex","BTCUSD",1753903794123,0.00012498,116610.0,116600.0,1.31485596]
["bitfinex","BTCUSD",1753903794360,0.00012498,116610.0,116600.0,1.65385596]
["bitfinex","BTCUSD",1753903794642,0.00012498,116610.0,116600.0,1.65885596]
["bitfinex","BTCUSD",1753903794871,0.00012498,116610.0,116600.0,1.32243142]
["bitfinex","BTCUSD",1753903795761,0.00012498,116610.0,116600.0,1.34867103]
["bitfinex","BTCUSD",1753903798727,0.00012498,116610.0,116600.0,1.00824649]
["bitfinex","BTCUSD",1753903798923,0.00012498,116610.0,116600.0,1.34867103]
["bitfinex","BTCUSD",1753903799583,0.00012498,116610.0,116600.0,0.9473429]
["bitfinex","BTCUSD",1753903799797,0.00012498,116610.0,116600.0,1.31349553]
["bitfinex","BTCUSD",1753903800048,0.00012498,116610.0,116600.0,1.30491972]
["bitfinex","BTCUSD",1753903800280,0.00012498,116610.0,116600.0,0.29649632]
["bitfinex","BTCUSD",1753903800500,0.00012498,116610.0,116600.0,0.59843006]
["bitfinex","BTCUSD",1753903800708,0.00012498,116610.0,116600.0,0.96458268]
["bitfinex","BTCUSD",1753903800936,0.00012498,116610.0,116600.0,0.96458275]
["bitfinex","BTCUSD",1753903801150,0.00012498,116610.0,116600.0,1.31315856]
["bitfinex","BTCUSD",1753903801397,0.00012498,116610.0,116600.0,1.33060758]
["bitfinex","BTCUSD",1753903801604,0.0004,116640.0,116630.0,0.03100005]
["bitfinex","BTCUSD",1753903801826,0.0004,116640.0,116630.0,0.81808567]
["bitfinex","BTCUSD",1753903802051,0.0004,116640.0,116630.0,0.81594214]
["bitfinex","BTCUSD",1753903802320,0.0004,116640.0,116630.0,0.91767435]
["bitfinex","BTCUSD",1753903802534,0.0004,116640.0,116630.0,0.26648735]
["bitfinex","BTCUSD",1753903802746,0.0004,116640.0,116630.0,0.40572735]
["bitfinex","BTCUSD",1753903803169,0.0004,116640.0,116630.0,0.40672735]
["bitfinex","BTCUSD",1753903803614,0.0004,116640.0,116630.0,0.40542735]
["bitfinex","BTCUSD",1753903804051,0.0024,116640.0,116630.0,0.40542735]
["bitfinex","BTCUSD",1753903804268,0.0004,116640.0,116630.0,0.40542735]
["bitfinex","BTCUSD",1753903804535,0.02245624,116640.0,116630.0,0.40542735]
["bitfinex","BTCUSD",1753903804736,0.0004,116640.0,116630.0,0.40442735]
["bitfinex","BTCUSD",1753903804933,0.0004,116640.0,116630.0,0.40642735]
["bitfinex","BTCUSD",1753903805578,0.0004,116640.0,116630.0,0.40742735]
["bitfinex","BTCUSD",1753903805806,0.00088,116640.0,116630.0,0.2266773]
["bitfinex","BTCUSD",1753903806480,0.00088,116640.0,116630.0,0.3423273]
["bitfinex","BTCUSD",1753903806481,0.34130454,116640.0,116630.0,0.3423273]
["bitfinex","BTCUSD",1753903806704,0.36365412,116640.0,116630.0,0.3423273]
["bitfinex","BTCUSD",1753903807133,0.02274958,116640.0,116630.0,0.3807873]
["bitfinex","BTCUSD",1753903807351,0.76897866,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1753903807563,0.08812958,116640.0,116630.0,0.14216]
["bitfinex","BTCUSD",1753903807781,0.76897866,116640.0,116630.0,0.14216]
["bitfinex","BTCUSD",1753903808220,1.10897866,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1753903808438,1.10897866,116640.0,116630.0,0.13912]
["bitfinex","BTCUSD",1753903808693,1.10897866,116640.0,116630.0,0.14012]
["bitfinex","BTCUSD",1753903808907,1.22395074,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903809118,6.19345596,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903809334,0.4046,116630.0,116610.0,0.25477]
["bitfinex","BTCUSD",1753903809541,0.74502454,116630.0,116610.0,0.258]
["bitfinex","BTCUSD",1753903810005,0.4046,116630.0,116610.0,0.258]
["bitfinex","BTCUSD",1753903810453,0.36347412,116640.0,116610.0,0.2912]
["bitfinex","BTCUSD",1753903810667,0.36547412,116640.0,116610.0,0.2912]
["bitfinex","BTCUSD",1753903810880,0.34042454,116630.0,116610.0,0.2912]
["bitfinex","BTCUSD",1753903811299,0.34042454,116630.0,116620.0,0.11565]
["bitfinex","BTCUSD",1753903811484,0.00048,116630.0,116610.0,0.20685]
["bitfinex","BTCUSD",1753903811727,0.00048,116630.0,116610.0,0.3235]
["bitfinex","BTCUSD",1753903811939,0.00048,116630.0,116610.0,0.18438]
["bitfinex","BTCUSD",1753903812140,0.00048,116630.0,116610.0,0.32246]
["bitfinex","BTCUSD",1753903812321,0.34090454,116630.0,116610.0,0.32246]
["bitfinex","BTCUSD",1753903812458,0.34090454,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1753903812664,0.34090454,116630.0,116620.0,0.11665]
["bitfinex","BTCUSD",1753903812865,0.34090454,116630.0,116620.0,0.11565]
["bitfinex","BTCUSD",1753903813292,0.34090454,116630.0,116610.0,0.18338]
["bitfinex","BTCUSD",1753903813789,0.34090454,116630.0,116610.0,0.23924159]
["bitfinex","BTCUSD",1753903813931,0.34090454,116630.0,116610.0,0.18338]
["bitfinex","BTCUSD",1753903814371,0.34090454,116630.0,116610.0,0.11565]
["bitfinex","BTCUSD",1753903814593,0.68042454,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903814810,0.40538,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903815281,0.34048,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903815483,0.34,116620.0,116610.0,0.11868]
["bitfinex","BTCUSD",1753903815687,0.34048,116620.0,116610.0,0.11565]
["bitfinex","BTCUSD",1753903815898,0.68090454,116620.0,116600.0,0.11888]
["bitfinex","BTCUSD",1753903816105,0.81990454,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1753903816320,0.53111,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1753903816542,0.47948,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1753903816748,0.81990454,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1753903817367,0.81990454,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1753903817613,0.88500454,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903817836,1.05395914,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903818053,0.96948184,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903818479,0.99568986,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903818922,5.99568986,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903821276,5.51626532,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903821678,0.85638986,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1753903821900,0.34,116610.0,116600.0,0.11565]
["bitfinex","BTCUSD",1753903822143,0.34048,116610.0,116600.0,0.11768]
["bitfinex","BTCUSD",1753903822374,0.34048,116610.0,116600.0,0.12091]
["bitfinex","BTCUSD",1753903823250,0.42490184,116620.0,116600.0,0.18261]
["bitfinex","BTCUSD",1753903823475,0.42490184,116620.0,116600.0,0.06373]
["bitfinex","BTCUSD",1753903823476,0.34,116610.0,116600.0,0.06373]
["bitfinex","BTCUSD",1753903823697,0.34,116610.0,116600.0,0.47231796]
["bitfinex","BTCUSD",1753903823918,0.34,116610.0,116600.0,0.13189342]
["bitfinex","BTCUSD",1753903824133,0.34,116610.0,116600.0,0.25077342]
["bitfinex","BTCUSD",1753903824356,0.34,116610.0,116600.0,0.18361]
["bitfinex","BTCUSD",1753903824797,0.002,116620.0,116600.0,0.32249]
["bitfinex","BTCUSD",1753903825012,0.342,116620.0,116610.0,0.11565]
["bitfinex","BTCUSD",1753903825227,0.68090454,116620.0,116610.0,0.11565]
["bitfinex","BTCUSD",1753903825433,0.68090454,116620.0,116600.0,0.18158]
["bitfinex","BTCUSD",1753903825671,0.68090454,116620.0,116600.0,0.15008]
["bitfinex","BTCUSD",1753903826304,0.00048,116620.0,116600.0,0.15008]
["bitfinex","BTCUSD",1753903826460,0.34090454,116620.0,116600.0,0.15008]
["bitfinex","BTCUSD",1753903826680,0.34090454,116620.0,116600.0,0.18058]
["bitfinex","BTCUSD",1753903826924,0.34,116610.0,116600.0,0.18058]
["bitfinex","BTCUSD",1753903827112,0.34,116610.0,116600.0,0.18273]
["bitfinex","BTCUSD",1753903827903,0.34,116610.0,116590.0,0.15495498]
["bitfinex","BTCUSD",1753903827904,0.68132908,116610.0,116590.0,0.15495498]
["bitfinex","BTCUSD",1753903828111,0.68042454,116600.0,116590.0,0.00012498]
["bitfinex","BTCUSD",1753903828313,0.74570454,116600.0,116590.0,0.00012498]
["bitfinex","BTCUSD",1753903828525,0.40528,116600.0,116590.0,0.00012498]
["bitfinex","BTCUSD",1753903828727,0.68090454,116600.0,116590.0,0.00012498]
["bitfinex","BTCUSD",1753903828939,0.4788,116600.0,116590.0,0.12590498]
["bitfinex","BTCUSD",1753903829192,0.4788,116600.0,116590.0,0.15710498]
["bitfinex","BTCUSD",1753903830699,0.4808,116600.0,116590.0,0.15710498]
["bitfinex","BTCUSD",1753903830883,0.342,116600.0,116590.0,0.15710498]
["bitfinex","BTCUSD",1753903831086,0.342,116600.0,116590.0,0.15910498]
["bitfinex","BTCUSD",1753903831750,0.342,116600.0,116590.0,0.15710498]
["bitfinex","BTCUSD",1753903831971,0.342,116600.0,116590.0,0.18760498]
["bitfinex","BTCUSD",1753903832411,0.342,116600.0,116590.0,0.61250682]
["bitfinex","BTCUSD",1753903833097,0.002,116600.0,116590.0,0.61250682]
["bitfinex","BTCUSD",1753903833582,0.002,116600.0,116590.0,0.62108388]
["bitfinex","BTCUSD",1753903833836,0.002,116600.0,116590.0,0.61250682]
["bitfinex","BTCUSD",1753903834832,0.36547948,116620.0,116600.0,0.0627]
["bitfinex","BTCUSD",1753903835083,0.36547948,116620.0,116600.0,0.20146]
["bitfinex","BTCUSD",1753903835324,0.36547948,116620.0,116610.0,0.12049]
["bitfinex","BTCUSD",1753903835585,0.36595948,116620.0,116610.0,0.12049]
["bitfinex","BTCUSD",1753903836340,0.002,116620.0,116610.0,0.52890454]
["bitfinex","BTCUSD",1753903836574,0.02205483,116640.0,116620.0,0.0627]
["bitfinex","BTCUSD",1753903836843,0.02205483,116640.0,116630.0,0.14083]
["bitfinex","BTCUSD",1753903837073,0.02205483,116640.0,116630.0,0.26446]
["bitfinex","BTCUSD",1753903837312,0.02205483,116640.0,116630.0,0.29506]
["bitfinex","BTCUSD",1753903837551,0.36205483,116640.0,116630.0,0.29506]
["bitfinex","BTCUSD",1753903838049,0.36253483,116640.0,116630.0,0.29506]
["bitfinex","BTCUSD",1753903838484,0.70295937,116640.0,116630.0,0.29306]
["bitfinex","BTCUSD",1753903838889,0.36253483,116640.0,116630.0,0.29306]
["bitfinex","BTCUSD",1753903839111,0.36453483,116640.0,116630.0,0.29306]
["bitfinex","BTCUSD",1753903839369,0.70495937,116640.0,116630.0,0.29306]
["bitfinex","BTCUSD",1753903839809,0.36453483,116640.0,116620.0,0.32183]
["bitfinex","BTCUSD",1753903840026,0.68042454,116630.0,116620.0,0.32183]
["bitfinex","BTCUSD",1753903840241,0.68042454,116630.0,116620.0,0.32712]
["bitfinex","BTCUSD",1753903841170,0.68090454,116630.0,116610.0,0.32179]
["bitfinex","BTCUSD",1753903841396,0.34042454,116620.0,116610.0,0.32179]
["bitfinex","BTCUSD",1753903841612,0.34042454,116620.0,116610.0,0.32708]
["bitfinex","BTCUSD",1753903842035,0.68042454,116630.0,116610.0,0.32708]
["bitfinex","BTCUSD",1753903842723,0.00048,116620.0,116610.0,0.26209]
["bitfinex","BTCUSD",1753903842941,0.00048,116620.0,116610.0,0.25909]
["bitfinex","BTCUSD",1753903842942,0.34090454,116620.0,116610.0,0.25909]
["bitfinex","BTCUSD",1753903843405,0.34048,116620.0,116610.0,0.1396]
["bitfinex","BTCUSD",1753903843646,0.68090454,116620.0,116610.0,0.1396]
["bitfinex","BTCUSD",1753903843889,0.68090454,116620.0,116610.0,0.26009]
["bitfinex","BTCUSD",1753903844122,0.34048,116620.0,116610.0,0.32808]
["bitfinex","BTCUSD",1753903844380,0.34,116620.0,116610.0,0.32808]
["bitfinex","BTCUSD",1753903844837,0.34,116620.0,116610.0,0.32708]
["bitfinex","BTCUSD",1753903845054,0.16061483,116640.0,116620.0,0.0627]
["bitfinex","BTCUSD",1753903845269,0.16069814,116640.0,116630.0,0.12049]
["bitfinex","BTCUSD",1753903845484,0.36304268,116640.0,116630.0,0.12049]
["bitfinex","BTCUSD",1753903845920,0.02213814,116640.0,116630.0,0.12578]
["bitfinex","BTCUSD",1753903846151,0.36256268,116640.0,116630.0,0.12578]
["bitfinex","BTCUSD",1753903846363,0.36304268,116640.0,116630.0,0.26434]
["bitfinex","BTCUSD",1753903846825,0.36304268,116640.0,116630.0,0.2622]
["bitfinex","BTCUSD",1753903847252,0.36304268,116640.0,116630.0,0.26005]
["bitfinex","BTCUSD",1753903847470,0.02261814,116640.0,116630.0,0.26005]
["bitfinex","BTCUSD",1753903847686,0.36304268,116640.0,116630.0,0.26005]
["bitfinex","BTCUSD",1753903848354,0.02261814,116640.0,116630.0,0.12149]
["bitfinex","BTCUSD",1753903848565,0.36256268,116640.0,116630.0,0.19058]
["bitfinex","BTCUSD",1753903848992,0.36256268,116640.0,116630.0,0.15868]
["bitfinex","BTCUSD",1753903849206,0.36304268,116640.0,116630.0,0.12678]
["bitfinex","BTCUSD",1753903850102,0.02261814,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903850313,0.70346722,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903850973,0.02261814,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903851201,0.70346722,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903851459,0.36304268,116640.0,116630.0,0.12149]
["bitfinex","BTCUSD",1753903853069,0.02261814,116640.0,116630.0,0.12149]
["bitfinex","BTCUSD",1753903853327,0.36304268,116640.0,116630.0,0.12149]
["bitfinex","BTCUSD",1753903854234,0.36256268,116640.0,116630.0,0.15868]
["bitfinex","BTCUSD",1753903854455,0.02213814,116640.0,116630.0,0.19058]
["bitfinex","BTCUSD",1753903854692,0.16057814,116640.0,116630.0,0.19058]
["bitfinex","BTCUSD",1753903855119,0.50057814,116640.0,116630.0,0.19058]
["bitfinex","BTCUSD",1753903856057,0.50053814,116640.0,116630.0,0.19058]
["bitfinex","BTCUSD",1753903856280,0.84144268,116640.0,116630.0,0.12168]
["bitfinex","BTCUSD",1753903856494,0.84096268,116640.0,116630.0,0.19054]
["bitfinex","BTCUSD",1753903857139,0.50053814,116640.0,116630.0,0.19054]
["bitfinex","BTCUSD",1753903857372,0.36213814,116640.0,116630.0,0.2750173]
["bitfinex","BTCUSD",1753903857672,0.25530196,116660.0,116650.0,0.0638]
["bitfinex","BTCUSD",1753903857917,0.17106197,116660.0,116650.0,0.82854504]
["bitfinex","BTCUSD",1753903858161,0.17106197,116660.0,116650.0,0.95001188]
["bitfinex","BTCUSD",1753903858653,0.17106197,116660.0,116650.0,0.94143983]
["bitfinex","BTCUSD",1753903858891,0.17106197,116660.0,116650.0,0.9500121]
["bitfinex","BTCUSD",1753903859135,0.17106197,116660.0,116650.0,1.03607795]
["bitfinex","BTCUSD",1753903859369,0.17106197,116660.0,116650.0,0.44647036]
["bitfinex","BTCUSD",1753903859614,0.17106197,116660.0,116650.0,0.2760173]
["bitfinex","BTCUSD",1753903859933,0.61417699,116660.0,116650.0,0.2699573]
["bitfinex","BTCUSD",1753903860176,0.17106197,116660.0,116650.0,0.2750173]
["bitfinex","BTCUSD",1753903860401,0.20587628,116660.0,116650.0,0.2770173]
["bitfinex","BTCUSD",1753903860627,0.01177269,116660.0,116650.0,0.2740173]
["bitfinex","BTCUSD",1753903860856,0.59882932,116670.0,116650.0,0.19154]
["bitfinex","BTCUSD",1753903861078,0.44311502,116660.0,116650.0,0.12268]
["bitfinex","BTCUSD",1753903861360,0.44311502,116660.0,116650.0,0.12368]
["bitfinex","BTCUSD",1753903861597,0.78311502,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753903862100,0.78311502,116660.0,116650.0,0.12168]
["bitfinex","BTCUSD",1753903862313,0.78311502,116660.0,116650.0,0.12774]
["bitfinex","BTCUSD",1753903862771,0.81810328,116660.0,116650.0,0.12481]
["bitfinex","BTCUSD",1753903863213,0.37546826,116660.0,116650.0,0.12481]
["bitfinex","BTCUSD",1753903863433,0.81810328,116660.0,116650.0,0.12481]
["bitfinex","BTCUSD",1753903863699,0.03498826,116660.0,116650.0,0.19154]
["bitfinex","BTCUSD",1753903864146,0.3578343,116670.0,116650.0,0.26602]
["bitfinex","BTCUSD",1753903864364,0.80046932,116670.0,116660.0,0.15551]
["bitfinex","BTCUSD",1753903864582,0.80094932,116670.0,116650.0,0.18648]
["bitfinex","BTCUSD",1753903864823,0.44263502,116660.0,116650.0,0.15458]
["bitfinex","BTCUSD",1753903865044,0.13876,116660.0,116650.0,0.15358]
["bitfinex","BTCUSD",1753903865259,0.13876,116660.0,116650.0,0.15764]
["bitfinex","BTCUSD",1753903865902,0.17320027,116660.0,116650.0,0.15764]
["bitfinex","BTCUSD",1753903866142,0.03492027,116660.0,116650.0,0.15764]
["bitfinex","BTCUSD",1753903866362,0.61583529,116660.0,116640.0,0.29036]
["bitfinex","BTCUSD",1753903866585,0.61583529,116660.0,116640.0,0.2675573]
["bitfinex","BTCUSD",1753903866815,0.61583529,116660.0,116640.0,0.2704873]
["bitfinex","BTCUSD",1753903867021,0.17320027,116660.0,116640.0,0.2704873]
["bitfinex","BTCUSD",1753903867257,0.61583529,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753903867691,0.61583529,116660.0,116640.0,0.2704873]
["bitfinex","BTCUSD",1753903867937,0.61583529,116660.0,116650.0,0.12068]
["bitfinex","BTCUSD",1753903868153,0.17320027,116660.0,116650.0,0.12281]
["bitfinex","BTCUSD",1753903868366,0.17320027,116660.0,116650.0,0.12574]
["bitfinex","BTCUSD",1753903868593,0.17320027,116660.0,116650.0,0.15814]
["bitfinex","BTCUSD",1753903868812,0.17272027,116660.0,116650.0,0.18914]
["bitfinex","BTCUSD",1753903869451,0.61583529,116660.0,116650.0,0.12168]
["bitfinex","BTCUSD",1753903870324,0.17320027,116660.0,116650.0,0.12481]
["bitfinex","BTCUSD",1753903870536,0.17320027,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753903870537,0.95583529,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753903871286,0.95583529,116660.0,116650.0,0.12268]
["bitfinex","BTCUSD",1753903872370,0.81755529,116660.0,116650.0,0.12268]
["bitfinex","BTCUSD",1753903872607,0.95571529,116660.0,116650.0,0.15914]
["bitfinex","BTCUSD",1753903872823,0.95571529,116660.0,116650.0,0.19014]
["bitfinex","BTCUSD",1753903873044,0.51260027,116660.0,116650.0,0.19014]
["bitfinex","BTCUSD",1753903873260,0.37444027,116660.0,116650.0,0.19014]
["bitfinex","BTCUSD",1753903873473,0.51260027,116660.0,116650.0,0.19014]
["bitfinex","BTCUSD",1753903875267,0.03444027,116660.0,116650.0,0.3283]
["bitfinex","BTCUSD",1753903875716,0.0178343,116670.0,116660.0,0.0624]
["bitfinex","BTCUSD",1753903875935,0.0178343,116670.0,116660.0,0.18814]
["bitfinex","BTCUSD",1753903876375,0.0178343,116670.0,116660.0,0.2726173]
["bitfinex","BTCUSD",1753903876604,0.05242585,116670.0,116660.0,0.2726173]
["bitfinex","BTCUSD",1753903876827,0.0178343,116670.0,116660.0,0.2726173]
["bitfinex","BTCUSD",1753903878196,0.0178343,116670.0,116660.0,0.18814]
["bitfinex","BTCUSD",1753903878427,0.69734555,116670.0,116650.0,0.12068]
["bitfinex","BTCUSD",1753903878654,0.44263502,116660.0,116650.0,0.12068]
["bitfinex","BTCUSD",1753903878875,0.44311502,116660.0,116650.0,0.15308]
["bitfinex","BTCUSD",1753903879335,0.44311502,116660.0,116650.0,0.15814]
["bitfinex","BTCUSD",1753903879758,0.44263502,116660.0,116650.0,0.15814]
["bitfinex","BTCUSD",1753903879979,0.59858932,116670.0,116650.0,0.18964]
["bitfinex","BTCUSD",1753903880196,0.44263502,116660.0,116650.0,0.18964]
["bitfinex","BTCUSD",1753903880406,0.44311502,116660.0,116650.0,0.18964]
["bitfinex","BTCUSD",1753903880826,0.44263502,116660.0,116650.0,0.18964]
["bitfinex","BTCUSD",1753903881891,0.23468056,116660.0,116650.0,0.18964]
["bitfinex","BTCUSD",1753903882562,0.19151977,116670.0,116650.0,0.18964]
["bitfinex","BTCUSD",1753903882816,0.43263502,116660.0,116650.0,0.06896]
["bitfinex","BTCUSD",1753903883022,0.63415479,116670.0,116650.0,0.06896]
["bitfinex","BTCUSD",1753903883454,0.97415479,116670.0,116660.0,0.12068]
["bitfinex","BTCUSD",1753903883665,0.97463479,116670.0,116660.0,0.12068]
["bitfinex","BTCUSD",1753903884507,0.53199977,116670.0,116660.0,0.12068]
["bitfinex","BTCUSD",1753903884727,0.97463479,116670.0,116660.0,0.12068]
["bitfinex","BTCUSD",1753903885144,0.97463479,116670.0,116660.0,0.15814]
["bitfinex","BTCUSD",1753903886465,0.97463479,116670.0,116660.0,0.18964]
["bitfinex","BTCUSD",1753903886466,0.97415479,116670.0,116660.0,0.18964]
["bitfinex","BTCUSD",1753903886705,0.05339977,116670.0,116660.0,0.18964]
["bitfinex","BTCUSD",1753903887148,0.05339977,116670.0,116660.0,0.32764]
["bitfinex","BTCUSD",1753903887800,0.05339977,116670.0,116640.0,0.2057586]
["bitfinex","BTCUSD",1753903887801,5.55163,116650.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903888022,5.98342232,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903888253,6.00903842,116640.0,116630.0,0.16796]
["bitfinex","BTCUSD",1753903888471,6.09351572,116640.0,116630.0,0.16796]
["bitfinex","BTCUSD",1753903888907,6.06741962,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903889597,6.06941962,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903890255,5.98494232,116640.0,116630.0,0.168]
["bitfinex","BTCUSD",1753903890717,6.01072532,116640.0,116630.0,0.168]
["bitfinex","BTCUSD",1753903891159,6.01272532,116640.0,116630.0,0.168]
["bitfinex","BTCUSD",1753903891383,6.21926776,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903891596,6.01392491,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903891821,6.08982949,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903892698,6.09840229,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903892921,6.18352523,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903893130,6.17979809,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903893348,6.20551699,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903893570,6.1969439,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903893780,6.20551706,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903893997,6.18437089,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903894222,6.19294391,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903894469,6.10624809,116640.0,116630.0,0.03]
["bitfinex","BTCUSD",1753903895569,6.02177079,116640.0,116630.0,0.02651314]
["bitfinex","BTCUSD",1753903895799,6.02177079,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903896460,6.15939079,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903896670,5.64977079,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903896856,5.61757079,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903897011,6.01847079,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903897858,5.57583577,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903898290,6.01847079,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903898528,6.0746771,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903899229,6.00102177,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903899483,5.48406815,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903899716,5.48358815,116640.0,116630.0,0.14508261]
["bitfinex","BTCUSD",1753903899936,5.48406815,116640.0,116630.0,0.14203261]
["bitfinex","BTCUSD",1753903900356,5.48358815,116640.0,116630.0,0.14720261]
["bitfinex","BTCUSD",1753903900580,0.032783,116640.0,116630.0,0.65241763]
["bitfinex","BTCUSD",1753903900807,0.002,116640.0,116630.0,0.65241763]
["bitfinex","BTCUSD",1753903901029,0.002,116640.0,116630.0,0.20978261]
["bitfinex","BTCUSD",1753903901462,0.004,116640.0,116630.0,0.27794603]
["bitfinex","BTCUSD",1753903901675,0.002,116640.0,116630.0,0.27794603]
["bitfinex","BTCUSD",1753903901853,0.025775,116660.0,116640.0,0.0647]
["bitfinex","BTCUSD",1753903902111,0.40769248,116660.0,116650.0,0.13788]
["bitfinex","BTCUSD",1753903902372,0.40769248,116660.0,116650.0,0.2594]
["bitfinex","BTCUSD",1753903903011,0.8503275,116660.0,116650.0,0.25936]
["bitfinex","BTCUSD",1753903903634,0.80841002,116660.0,116650.0,0.25836]
["bitfinex","BTCUSD",1753903903844,0.83356184,116660.0,116650.0,0.26048]
["bitfinex","BTCUSD",1753903904523,0.02515182,116660.0,116650.0,0.26048]
["bitfinex","BTCUSD",1753903904775,0.02515182,116660.0,116650.0,0.29268]
["bitfinex","BTCUSD",1753903905005,5.34,116660.0,116650.0,0.29268]
["bitfinex","BTCUSD",1753903905207,0.34,116660.0,116650.0,0.29268]
["bitfinex","BTCUSD",1753903905627,0.34,116660.0,116650.0,0.32518]
["bitfinex","BTCUSD",1753903905908,0.34,116660.0,116650.0,0.18734]
["bitfinex","BTCUSD",1753903906152,0.52181079,116670.0,116650.0,0.32514]
["bitfinex","BTCUSD",1753903906374,5.0,116660.0,116650.0,0.29294]
["bitfinex","BTCUSD",1753903906590,0.39339977,116670.0,116660.0,0.06997]
["bitfinex","BTCUSD",1753903906809,0.49603479,116670.0,116660.0,0.06997]
["bitfinex","BTCUSD",1753903907046,0.05339977,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903907284,0.86159636,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903907527,0.46046932,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903907758,0.83463278,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903907995,0.49463278,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903908223,0.83463278,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903908910,0.83463278,116670.0,116660.0,0.20985]
["bitfinex","BTCUSD",1753903909125,0.39199776,116670.0,116660.0,0.20985]
["bitfinex","BTCUSD",1753903909539,0.39199776,116670.0,116660.0,0.07209]
["bitfinex","BTCUSD",1753903909775,0.87165625,116670.0,116660.0,0.20985]
["bitfinex","BTCUSD",1753903910194,0.87956798,116670.0,116660.0,0.20985]
["bitfinex","BTCUSD",1753903910637,5.34,116660.0,116640.0,0.11847]
["bitfinex","BTCUSD",1753903910844,0.34,116640.0,116630.0,0.14203261]
["bitfinex","BTCUSD",1753903911100,0.78311502,116640.0,116630.0,0.27975261]
["bitfinex","BTCUSD",1753903911316,0.78263502,116640.0,116630.0,0.18010261]
["bitfinex","BTCUSD",1753903911521,0.78263502,116640.0,116630.0,0.31782261]
["bitfinex","BTCUSD",1753903912145,0.78263502,116640.0,116630.0,0.18010261]
["bitfinex","BTCUSD",1753903912384,0.78263502,116640.0,116630.0,0.28492261]
["bitfinex","BTCUSD",1753903912571,0.78263502,116640.0,116630.0,0.31782261]
["bitfinex","BTCUSD",1753903912822,0.86711232,116640.0,116630.0,0.31782261]
["bitfinex","BTCUSD",1753903913033,0.86711232,116640.0,116630.0,0.28492261]
["bitfinex","BTCUSD",1753903913678,0.86711232,116640.0,116630.0,0.14720261]
["bitfinex","BTCUSD",1753903913897,0.86711232,116640.0,116630.0,0.28492261]
["bitfinex","BTCUSD",1753903914103,0.86711232,116640.0,116630.0,0.28488261]
["bitfinex","BTCUSD",1753903914734,0.78263502,116640.0,116630.0,0.28488261]
["bitfinex","BTCUSD",1753903914939,0.78263502,116640.0,116630.0,0.31778261]
["bitfinex","BTCUSD",1753903915361,0.78311502,116640.0,116630.0,0.31778261]
["bitfinex","BTCUSD",1753903915567,0.78311502,116640.0,116630.0,0.28488261]
["bitfinex","BTCUSD",1753903915970,0.78311502,116640.0,116630.0,0.27967261]
["bitfinex","BTCUSD",1753903917012,0.78311502,116640.0,116630.0,0.27971261]
["bitfinex","BTCUSD",1753903917929,0.85162073,116640.0,116630.0,0.27971261]
["bitfinex","BTCUSD",1753903918159,0.78311502,116640.0,116630.0,0.27971261]
["bitfinex","BTCUSD",1753903918575,0.78311502,116640.0,116630.0,0.14203261]
["bitfinex","BTCUSD",1753903919014,0.86759232,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903919223,5.92014232,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903919435,6.03040162,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903919647,5.97785162,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903920490,5.97885162,116640.0,116630.0,0.14706261]
["bitfinex","BTCUSD",1753903920708,5.98085162,116640.0,116630.0,0.14706261]
["bitfinex","BTCUSD",1753903921377,0.4532593,116640.0,116630.0,0.15241261]
["bitfinex","BTCUSD",1753903921555,0.003,116640.0,116630.0,0.21581261]
["bitfinex","BTCUSD",1753903925628,0.001,116640.0,116630.0,0.21581261]
["bitfinex","BTCUSD",1753903926042,5.0,116660.0,116650.0,0.032]
["bitfinex","BTCUSD",1753903926282,0.34,116650.0,116640.0,0.15869]
["bitfinex","BTCUSD",1753903926494,5.86759232,116650.0,116640.0,0.13756]
["bitfinex","BTCUSD",1753903927765,5.78311502,116650.0,116640.0,0.13756]
["bitfinex","BTCUSD",1753903927973,5.78311502,116650.0,116640.0,0.26637]
["bitfinex","BTCUSD",1753903928184,5.34048,116650.0,116640.0,0.26102]
["bitfinex","BTCUSD",1753903928397,5.34048,116650.0,116640.0,0.13752]
["bitfinex","BTCUSD",1753903928610,5.34048,116650.0,116630.0,0.35177261]
["bitfinex","BTCUSD",1753903928611,0.34048,116650.0,116630.0,0.35177261]
["bitfinex","BTCUSD",1753903928825,5.78263502,116640.0,116630.0,0.16108261]
["bitfinex","BTCUSD",1753903929042,5.86759232,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903929665,5.86759232,116640.0,116630.0,0.14706261]
["bitfinex","BTCUSD",1753903930077,5.86759232,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903930279,5.95206962,116640.0,116630.0,0.02356261]
["bitfinex","BTCUSD",1753903930688,5.95206962,116640.0,116630.0,0.14706261]
["bitfinex","BTCUSD",1753903930912,5.95206962,116640.0,116630.0,0.15025261]
["bitfinex","BTCUSD",1753903931559,0.5089546,116640.0,116630.0,0.18441261]
["bitfinex","BTCUSD",1753903931971,5.0,116640.0,116630.0,0.21641261]
["bitfinex","BTCUSD",1753903934978,0.00048,116640.0,116630.0,0.15241261]
["bitfinex","BTCUSD",1753903935208,0.44311502,116640.0,116630.0,0.15241261]
["bitfinex","BTCUSD",1753903935841,0.44311502,116640.0,116630.0,0.18441261]
["bitfinex","BTCUSD",1753903936250,0.44311502,116640.0,116630.0,0.21641261]
["bitfinex","BTCUSD",1753903936733,0.44263502,116640.0,116630.0,0.21641261]
["bitfinex","BTCUSD",1753903936941,0.80841402,116650.0,116630.0,0.21641261]
["bitfinex","BTCUSD",1753903937154,5.0,116640.0,116630.0,0.08972261]
["bitfinex","BTCUSD",1753903937401,4.97643739,116640.0,116630.0,0.20679]
["bitfinex","BTCUSD",1753903937594,5.0,116640.0,116630.0,0.20679]
["bitfinex","BTCUSD",1753903938093,0.4244773,116650.0,116630.0,0.29829]
["bitfinex","BTCUSD",1753903938324,0.58015502,116660.0,116650.0,0.0313]
["bitfinex","BTCUSD",1753903938325,0.34,116660.0,116650.0,0.0313]
["bitfinex","BTCUSD",1753903938565,0.09239833,116660.0,116650.0,0.20306]
["bitfinex","BTCUSD",1753903938826,0.59239833,116660.0,116650.0,0.32775]
["bitfinex","BTCUSD",1753903939069,0.59239833,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903939325,0.4244773,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903939528,0.4915109,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903939753,0.93470917,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903940239,0.49207415,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903940440,0.93470917,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903940667,0.42456055,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903941100,0.08456055,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903941308,0.50008325,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903941517,8.325e-05,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903941970,0.50008325,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903942179,8.325e-05,116660.0,116650.0,0.32675]
["bitfinex","BTCUSD",1753903943843,8.325e-05,116660.0,116650.0,0.18935]
["bitfinex","BTCUSD",1753903944073,8.325e-05,116660.0,116650.0,0.32667]
["bitfinex","BTCUSD",1753903945709,0.34,116650.0,116640.0,0.12292]
["bitfinex","BTCUSD",1753903945917,0.78263502,116650.0,116640.0,0.29363]
["bitfinex","BTCUSD",1753903946119,0.34,116650.0,116640.0,0.32583]
["bitfinex","BTCUSD",1753903947213,0.34,116650.0,116640.0,0.32783]
["bitfinex","BTCUSD",1753903947454,0.34,116650.0,116640.0,0.32883]
["bitfinex","BTCUSD",1753903948977,0.34,116650.0,116640.0,0.19155]
["bitfinex","BTCUSD",1753903949188,0.34,116650.0,116640.0,0.32879]
["bitfinex","BTCUSD",1753903949405,0.44263502,116650.0,116640.0,0.32879]
["bitfinex","BTCUSD",1753903949619,0.82690685,116650.0,116640.0,0.32879]
["bitfinex","BTCUSD",1753903949818,0.82690685,116650.0,116640.0,0.19155]
["bitfinex","BTCUSD",1753903950025,0.34,116650.0,116640.0,0.32879]
["bitfinex","BTCUSD",1753903954292,0.78311502,116650.0,116640.0,0.32879]
["bitfinex","BTCUSD",1753903954498,0.78311502,116650.0,116640.0,0.20374]
["bitfinex","BTCUSD",1753903954710,0.78311502,116650.0,116640.0,0.32342]
["bitfinex","BTCUSD",1753903955142,0.78311502,116650.0,116640.0,0.32666]
["bitfinex","BTCUSD",1753903955596,0.34048,116650.0,116640.0,0.32666]
["bitfinex","BTCUSD",1753903956495,0.86668985,116650.0,116640.0,0.12268]
["bitfinex","BTCUSD",1753903956706,6.00371715,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1753903956923,6.00371715,116650.0,116640.0,0.14012]
["bitfinex","BTCUSD",1753903957137,0.34,116640.0,116630.0,0.0328]
["bitfinex","BTCUSD",1753903957279,0.78311502,116640.0,116630.0,0.2896]
["bitfinex","BTCUSD",1753903957503,0.78311502,116640.0,116630.0,0.29284]
["bitfinex","BTCUSD",1753903958179,0.4249573,116640.0,116630.0,0.29497]
["bitfinex","BTCUSD",1753903958445,0.34,116640.0,116630.0,0.32777]
["bitfinex","BTCUSD",1753903959251,0.34048,116640.0,116630.0,0.32777]
["bitfinex","BTCUSD",1753903959455,0.78311502,116640.0,116630.0,0.32777]
["bitfinex","BTCUSD",1753903959867,0.34,116640.0,116630.0,0.32777]
["bitfinex","BTCUSD",1753903960264,0.34,116640.0,116630.0,0.32877]
["bitfinex","BTCUSD",1753903962146,0.84807415,116640.0,116630.0,0.25776]
["bitfinex","BTCUSD",1753903962347,5.93255145,116640.0,116630.0,0.13808]
["bitfinex","BTCUSD",1753903962575,5.98510145,116640.0,116630.0,0.13808]
["bitfinex","BTCUSD",1753903962989,5.93255145,116640.0,116630.0,0.13808]
["bitfinex","BTCUSD",1753903963208,5.93255145,116640.0,116630.0,0.12068]
["bitfinex","BTCUSD",1753903963428,5.93255145,116640.0,116630.0,0.25776]
["bitfinex","BTCUSD",1753903963865,0.34048,116640.0,116630.0,0.26313]
["bitfinex","BTCUSD",1753903964074,0.34,116640.0,116630.0,0.32873]
["bitfinex","BTCUSD",1753903964866,0.34,116640.0,116630.0,0.19165]
["bitfinex","BTCUSD",1753903966063,0.34,116640.0,116630.0,0.0666]
["bitfinex","BTCUSD",1753903966064,0.78311502,116640.0,116630.0,0.0666]
["bitfinex","BTCUSD",1753903966265,5.86759232,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903966541,6.06771962,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903967202,6.11013155,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903967405,6.11870464,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903967617,6.36729105,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903967829,6.11874144,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903968041,6.11016864,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903968251,6.11874136,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903968465,6.11016864,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903968671,6.1273143,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903968878,6.12831423,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903969110,6.14546033,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903969315,1.31692875,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903969519,6.29878294,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1753903969721,5.34,116620.0,116590.0,0.39368342]
["bitfinex","BTCUSD",1753903969929,0.78263502,116600.0,116590.0,0.25668342]
["bitfinex","BTCUSD",1753903970148,0.34,116600.0,116590.0,0.25881342]
["bitfinex","BTCUSD",1753903970363,0.34,116600.0,116590.0,0.19321342]
["bitfinex","BTCUSD",1753903970364,0.34048,116600.0,116590.0,0.19321342]
["bitfinex","BTCUSD",1753903970576,0.86759232,116600.0,116580.0,0.18502]
["bitfinex","BTCUSD",1753903970779,5.91963502,116590.0,116580.0,0.12292]
["bitfinex","BTCUSD",1753903970986,5.91963502,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903970987,6.08906962,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903971392,5.6464346,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903971596,6.08906962,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903972345,5.7296846,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903972527,6.17231962,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903972728,6.14161962,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903972944,6.20491962,116590.0,116580.0,0.00248607]
["bitfinex","BTCUSD",1753903973554,6.20461962,116590.0,116580.0,0.00448607]
["bitfinex","BTCUSD",1753903973764,6.14161962,116590.0,116580.0,0.00448607]
["bitfinex","BTCUSD",1753903973975,5.80161962,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903974480,5.83231962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903974696,6.06491962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903974877,1.06491962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903975106,6.06491962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903975257,5.98044232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903975664,5.98014232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903975868,1.32014232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903976065,6.32014232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903977192,6.40461962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903977389,6.40491962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903978080,6.4183438,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903979388,6.4269202,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903979605,6.4183438,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903979821,6.41349616,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903980041,6.46791962,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903980253,5.7619573,116590.0,116580.0,0.12139607]
["bitfinex","BTCUSD",1753903980473,6.28784232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903980739,6.32044232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903981003,6.61349602,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903981206,5.8249573,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903981425,6.32014232,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903981640,6.38895777,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903982100,6.38038093,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903982534,6.58895755,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903982748,6.67343485,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903982967,6.69058845,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903983180,6.67343492,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903983395,6.86997665,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903983635,7.34337665,116590.0,116580.0,0.00148607]
["bitfinex","BTCUSD",1753903984730,7.34337665,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903984731,7.17183492,116590.0,116580.0,0.00048607]
["bitfinex","BTCUSD",1753903985178,5.6026,116570.0,116560.0,0.79697543]
["bitfinex","BTCUSD",1753903985398,6.2890696,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903985544,6.0890696,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903985765,6.19119239,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903985966,1.19119239,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903986167,6.19119239,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903986594,5.74855737,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903986751,6.16509629,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903986953,6.08261901,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903987188,6.08461901,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903987391,5.88501901,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903987593,5.44190399,116570.0,116560.0,0.91895874]
["bitfinex","BTCUSD",1753903987793,5.57886399,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903988506,6.02149901,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903988754,5.57886399,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903988985,6.02149901,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903989223,6.04326165,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903989461,1.04374165,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903989711,6.04374165,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903990661,6.6139832,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903990890,6.15419208,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903991139,6.60540497,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903991370,6.61398299,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903991592,1.61398299,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903991815,6.60540497,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903992050,6.62256123,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903992265,6.83658887,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903992471,6.20499608,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903992680,6.60365897,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903992887,6.54371896,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903993314,6.568985,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903993759,6.621535,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903994391,6.52195632,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903994800,6.53538366,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903995224,6.11082366,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903995434,5.46770864,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903995639,5.60466864,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903995852,5.26466864,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903996280,6.10597696,116570.0,116560.0,0.98085874]
["bitfinex","BTCUSD",1753903996506,6.10597696,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903996507,6.4729691,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903996719,1.4729691,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903996947,1.36905696,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903997215,6.28457966,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903998289,6.14761966,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903998496,6.11511966,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903998711,6.25207966,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903998921,6.27788266,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903999131,6.36235996,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903999354,6.45398798,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903999581,6.33225996,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753903999823,6.23383532,116570.0,116560.0,0.91895874]
["bitfinex","BTCUSD",1753904000045,6.26481532,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904000258,6.31213244,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904000464,6.16663457,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904000672,6.38803187,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904000876,6.39660974,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904001124,6.38803187,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904001340,6.39595109,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904001967,6.40452903,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904002175,6.39595109,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904002637,6.36545109,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904002847,6.24817379,116570.0,116560.0,0.79705874]
["bitfinex","BTCUSD",1753904003056,6.24817379,116570.0,116560.0,0.91600874]
["bitfinex","BTCUSD",1753904003057,6.12660296,116570.0,116560.0,0.91600874]
["bitfinex","BTCUSD",1753904003269,6.11077379,116570.0,116560.0,0.91895874]
["bitfinex","BTCUSD",1753904003473,6.04769379,116570.0,116560.0,0.95045874]
["bitfinex","BTCUSD",1753904003685,5.60505877,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904003930,5.46813877,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904004184,5.5912003,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904004386,6.03383532,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904005034,6.05841499,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904005248,5.4542803,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904005454,5.5912003,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904005631,6.04174871,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904005839,5.59911369,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904006171,5.5912003,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904006444,5.4542803,116570.0,116560.0,0.98335874]
["bitfinex","BTCUSD",1753904006682,0.2512003,116570.0,116560.0,1.00080776]
["bitfinex","BTCUSD",1753904006885,0.5912003,116570.0,116560.0,1.00080776]
["bitfinex","BTCUSD",1753904007581,0.4522803,116570.0,116560.0,1.00080776]
["bitfinex","BTCUSD",1753904007802,0.5891603,116570.0,116560.0,1.00080776]
["bitfinex","BTCUSD",1753904008027,0.593097,116570.0,116560.0,0.98435874]
["bitfinex","BTCUSD",1753904008242,0.593097,116570.0,116560.0,0.98635874]
["bitfinex","BTCUSD",1753904008471,0.5871603,116570.0,116560.0,0.98635874]
["bitfinex","BTCUSD",1753904009424,0.5871603,116570.0,116560.0,0.70219947]
["bitfinex","BTCUSD",1753904010367,0.60101621,116570.0,116560.0,0.70219947]
["bitfinex","BTCUSD",1753904011003,1.04365123,116570.0,116560.0,0.70219947]
["bitfinex","BTCUSD",1753904011240,0.60101621,116570.0,116560.0,0.70219947]
["bitfinex","BTCUSD",1753904011435,6.12267028,116570.0,116560.0,0.70020947]
["bitfinex","BTCUSD",1753904011674,6.0436524,116570.0,116560.0,0.70224947]
["bitfinex","BTCUSD",1753904012344,1.0436524,116570.0,116560.0,0.70124947]
["bitfinex","BTCUSD",1753904012548,5.9067724,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904012750,6.0436524,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904012912,6.0446524,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904013111,6.1291297,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904013319,6.0446524,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904014037,6.0456524,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904014193,5.60301738,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904014810,5.60201738,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904015020,5.60101738,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904015448,6.0436524,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904015867,5.9067724,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904016072,6.0436124,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904016515,1.0436124,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904017400,0.9067724,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904017609,1.0436124,116570.0,116560.0,0.69924947]
["bitfinex","BTCUSD",1753904018267,0.23517438,116570.0,116560.0,0.70124947]
["bitfinex","BTCUSD",1753904018514,0.57517438,116570.0,116560.0,0.70124947]
["bitfinex","BTCUSD",1753904018728,0.82285108,116570.0,116560.0,0.70124947]
["bitfinex","BTCUSD",1753904018966,0.82285108,116570.0,116560.0,0.83808947]
["bitfinex","BTCUSD",1753904019202,0.82285108,116570.0,116560.0,0.83908947]
["bitfinex","BTCUSD",1753904019410,0.38021606,116570.0,116560.0,0.83908947]
["bitfinex","BTCUSD",1753904019640,0.82285108,116570.0,116560.0,0.83908947]
["bitfinex","BTCUSD",1753904020070,0.38021606,116570.0,116560.0,0.83908947]
["bitfinex","BTCUSD",1753904020312,0.025795,116580.0,116560.0,0.83908947]
["bitfinex","BTCUSD",1753904020514,0.00594437,116580.0,116570.0,0.59875705]
["bitfinex","BTCUSD",1753904020735,0.13684,116600.0,116590.0,0.0616]
["bitfinex","BTCUSD",1753904020948,0.00594467,116600.0,116590.0,0.28314902]
["bitfinex","BTCUSD",1753904021366,0.34,116600.0,116590.0,0.3273]
["bitfinex","BTCUSD",1753904021584,0.34594467,116600.0,116590.0,0.3273]
["bitfinex","BTCUSD",1753904021794,0.00594467,116600.0,116590.0,0.3273]
["bitfinex","BTCUSD",1753904022005,0.58857969,116610.0,116590.0,0.2657]
["bitfinex","BTCUSD",1753904022219,0.14594467,116610.0,116600.0,0.12682]
["bitfinex","BTCUSD",1753904022420,0.48594467,116610.0,116600.0,0.12886]
["bitfinex","BTCUSD",1753904022625,0.48594467,116610.0,116600.0,0.19046]
["bitfinex","BTCUSD",1753904023470,1.08328225,116610.0,116600.0,0.19046]
["bitfinex","BTCUSD",1753904023680,1.06586534,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904024370,6.06586534,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904024602,5.62323032,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904024849,1.06586534,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904025495,0.62323032,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904025710,1.06586534,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904025923,0.62319032,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904026551,0.92906534,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904026770,1.06582534,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904028246,1.06582792,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904028863,0.92906792,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904029282,0.92312067,116610.0,116600.0,0.19146]
["bitfinex","BTCUSD",1753904029922,0.92312067,116610.0,116600.0,0.18942]
["bitfinex","BTCUSD",1753904030151,6.06626899,116610.0,116600.0,0.0626]
["bitfinex","BTCUSD",1753904030423,6.06032067,116610.0,116600.0,0.0626]
["bitfinex","BTCUSD",1753904031141,6.64821505,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904031355,5.87321205,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904031571,6.22313697,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904032053,5.72795195,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904032266,6.17058697,116610.0,116600.0,0.0336]
["bitfinex","BTCUSD",1753904032481,6.17010697,116610.0,116600.0,0.19556]
["bitfinex","BTCUSD",1753904034247,6.17058697,116610.0,116600.0,0.0336]
["bitfinex","BTCUSD",1753904034476,6.30761427,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904034913,6.25506427,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904035585,6.30761427,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904036420,6.22313697,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904036633,6.17058697,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904037572,6.17010697,116610.0,116600.0,0.19118]
["bitfinex","BTCUSD",1753904037789,5.72747195,116610.0,116600.0,0.19118]
["bitfinex","BTCUSD",1753904038008,6.17058697,116610.0,116600.0,0.19118]
["bitfinex","BTCUSD",1753904038272,6.17058697,116610.0,116600.0,0.18814]
["bitfinex","BTCUSD",1753904038273,1.25506427,116610.0,116600.0,0.18814]
["bitfinex","BTCUSD",1753904038490,6.25506427,116610.0,116600.0,0.18606]
["bitfinex","BTCUSD",1753904038740,6.25506427,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1753904040392,6.17058697,116610.0,116600.0,0.0336]
["bitfinex","BTCUSD",1753904041425,6.17058697,116610.0,116600.0,0.18606]
["bitfinex","BTCUSD",1753904041770,5.50627465,116610.0,116600.0,0.19118]
["bitfinex","BTCUSD",1753904041969,0.14048565,116610.0,116600.0,0.19118]
["bitfinex","BTCUSD",1753904042418,0.48048565,116610.0,116600.0,0.19118]
["bitfinex","BTCUSD",1753904043739,0.14048565,116610.0,116600.0,0.2756573]
["bitfinex","BTCUSD",1753904043945,0.14048565,116610.0,116600.0,0.29310632]
["bitfinex","BTCUSD",1753904044362,0.48048565,116610.0,116600.0,0.29310632]
["bitfinex","BTCUSD",1753904048620,0.07069389,116610.0,116600.0,0.29310632]
["bitfinex","BTCUSD",1753904052131,0.07069389,116610.0,116600.0,0.4646329]
["bitfinex","BTCUSD",1753904052344,0.07069389,116610.0,116600.0,0.29310632]
["bitfinex","BTCUSD",1753904053473,0.07069389,116610.0,116600.0,0.42966632]
["bitfinex","BTCUSD",1753904054826,0.07069389,116610.0,116600.0,0.6011929]
["bitfinex","BTCUSD",1753904055043,0.07069389,116610.0,116600.0,0.42966632]
["bitfinex","BTCUSD",1753904055254,0.07069389,116610.0,116600.0,0.6011929]
["bitfinex","BTCUSD",1753904055459,0.07069389,116610.0,116600.0,0.42966632]
["bitfinex","BTCUSD",1753904055880,0.04048565,116610.0,116600.0,0.6011929]
["bitfinex","BTCUSD",1753904056101,0.04048565,116610.0,116600.0,1.0609802]
["bitfinex","BTCUSD",1753904056300,0.04048565,116610.0,116600.0,1.07813189]
["bitfinex","BTCUSD",1753904057172,0.00928565,116610.0,116600.0,1.07813189]
["bitfinex","BTCUSD",1753904057394,0.00928565,116610.0,116600.0,0.64149687]
["bitfinex","BTCUSD",1753904057602,0.00928565,116610.0,116600.0,1.08413189]
["bitfinex","BTCUSD",1753904058051,0.20468342,116650.0,116630.0,0.01744902]
["bitfinex","BTCUSD",1753904058462,0.09781927,116650.0,116640.0,0.3249]
["bitfinex","BTCUSD",1753904058713,0.43829927,116650.0,116640.0,0.3249]
["bitfinex","BTCUSD",1753904058923,0.88093429,116650.0,116640.0,0.32186]
["bitfinex","BTCUSD",1753904059157,0.88093429,116650.0,116640.0,0.20042]
["bitfinex","BTCUSD",1753904059637,0.43829927,116650.0,116640.0,0.32282]
["bitfinex","BTCUSD",1753904060536,0.37013585,116650.0,116640.0,0.32282]
["bitfinex","BTCUSD",1753904060756,0.37013585,116650.0,116640.0,0.3259]
["bitfinex","BTCUSD",1753904061438,0.36965585,116650.0,116640.0,0.3259]
["bitfinex","BTCUSD",1753904062776,0.37013585,116650.0,116640.0,0.3259]
["bitfinex","BTCUSD",1753904063219,0.37013585,116650.0,116640.0,0.32382]
["bitfinex","BTCUSD",1753904063702,0.37013585,116650.0,116640.0,0.3259]
["bitfinex","BTCUSD",1753904064396,0.37013585,116650.0,116640.0,0.18938]
["bitfinex","BTCUSD",1753904064589,0.81277087,116650.0,116640.0,0.32378]
["bitfinex","BTCUSD",1753904065228,0.36965585,116650.0,116640.0,0.32586]
["bitfinex","BTCUSD",1753904066110,0.0178343,116670.0,116640.0,0.44493258]
["bitfinex","BTCUSD",1753904066351,0.02585997,116670.0,116660.0,0.0619]
["bitfinex","BTCUSD",1753904066583,0.39604093,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904067083,0.36585997,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904067323,0.50229997,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904067554,0.36585997,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904067781,0.80849499,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904068018,0.94493499,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904068252,0.50229997,116670.0,116660.0,0.2677073]
["bitfinex","BTCUSD",1753904068720,0.53147361,116670.0,116660.0,0.2697073]
["bitfinex","BTCUSD",1753904069407,0.97410863,116670.0,116660.0,0.2697073]
["bitfinex","BTCUSD",1753904069920,0.97410863,116670.0,116660.0,0.2707073]
["bitfinex","BTCUSD",1753904070134,1.07664572,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1753904070348,6.25031912,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1753904070565,6.24237677,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1753904070986,6.21628067,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904071208,6.21728067,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904071651,6.21628067,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904071859,6.21828067,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904072074,6.22622176,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904072290,6.17701467,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904072506,6.16907358,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904073175,6.6116686,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904073386,6.79223569,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904073604,6.78366481,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904073839,6.8082093,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904074094,6.81678004,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904074332,1.81678004,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753904074558,0.34,116630.0,116610.0,0.18644389]
["bitfinex","BTCUSD",1753904074779,0.57903502,116620.0,116610.0,0.1525873]
["bitfinex","BTCUSD",1753904074997,0.57903502,116620.0,116610.0,0.1546173]
["bitfinex","BTCUSD",1753904075434,0.60829054,116620.0,116610.0,0.2708073]
["bitfinex","BTCUSD",1753904075849,0.60829054,116620.0,116610.0,0.27089061]
["bitfinex","BTCUSD",1753904076069,0.60829054,116620.0,116610.0,0.27589061]
["bitfinex","BTCUSD",1753904076965,0.60829054,116620.0,116610.0,0.27889061]
["bitfinex","BTCUSD",1753904077453,0.16565552,116620.0,116610.0,0.27889061]
["bitfinex","BTCUSD",1753904077665,0.16561552,116620.0,116610.0,0.27889061]
["bitfinex","BTCUSD",1753904078301,0.13636,116630.0,116610.0,0.35025061]
["bitfinex","BTCUSD",1753904078511,0.13636,116630.0,116620.0,0.08662101]
["bitfinex","BTCUSD",1753904078777,0.13636,116640.0,116620.0,0.20795101]
["bitfinex","BTCUSD",1753904079007,0.47636,116640.0,116630.0,0.065]
["bitfinex","BTCUSD",1753904079244,0.46841002,116650.0,116640.0,0.065]
["bitfinex","BTCUSD",1753904079476,0.94477002,116650.0,116640.0,0.06703]
["bitfinex","BTCUSD",1753904079719,0.94477002,116650.0,116640.0,0.18633]
["bitfinex","BTCUSD",1753904080198,0.13636,116650.0,116640.0,0.18633]
["bitfinex","BTCUSD",1753904080418,0.4484,116660.0,116650.0,0.065]
["bitfinex","BTCUSD",1753904080419,0.610534,116660.0,116650.0,0.065]
["bitfinex","BTCUSD",1753904080661,0.45635129,116660.0,116650.0,0.06703]
["bitfinex","BTCUSD",1753904080895,0.4484,116660.0,116650.0,0.18633]
["bitfinex","BTCUSD",1753904081134,0.92476,116660.0,116650.0,0.18047094]
["bitfinex","BTCUSD",1753904082139,0.92476,116660.0,116650.0,0.20660248]
["bitfinex","BTCUSD",1753904082377,1.36839502,116660.0,116650.0,0.20660248]
["bitfinex","BTCUSD",1753904082629,1.36887502,116660.0,116650.0,0.17370248]
["bitfinex","BTCUSD",1753904083347,0.9549017,116660.0,116650.0,0.17370248]
["bitfinex","BTCUSD",1753904083575,1.39753672,116660.0,116650.0,0.20660248]
["bitfinex","BTCUSD",1753904083803,0.9549017,116660.0,116650.0,0.20660248]
["bitfinex","BTCUSD",1753904084031,1.39749672,116660.0,116650.0,0.20660248]
["bitfinex","BTCUSD",1753904084269,0.94909672,116660.0,116650.0,0.20660248]
["bitfinex","BTCUSD",1753904086204,0.5064217,116660.0,116650.0,0.29107978]
["bitfinex","BTCUSD",1753904086654,0.3701417,116660.0,116650.0,0.46253284]
["bitfinex","BTCUSD",1753904086865,0.3701417,116660.0,116650.0,0.29107978]
["bitfinex","BTCUSD",1753904087047,0.3691417,116660.0,116650.0,0.29107978]
["bitfinex","BTCUSD",1753904087537,0.3691417,116660.0,116650.0,0.42835978]
["bitfinex","BTCUSD",1753904087756,0.3691417,116660.0,116650.0,0.59981284]
["bitfinex","BTCUSD",1753904087975,0.3691417,116660.0,116650.0,0.42835978]
["bitfinex","BTCUSD",1753904088409,0.3691417,116660.0,116650.0,0.59981284]
["bitfinex","BTCUSD",1753904088614,0.3691417,116660.0,116650.0,0.42835978]
["bitfinex","BTCUSD",1753904089767,0.3691417,116660.0,116650.0,0.29207978]
["bitfinex","BTCUSD",1753904089976,0.81225672,116660.0,116650.0,0.29207978]
["bitfinex","BTCUSD",1753904090193,0.81177672,116660.0,116650.0,0.29207978]
["bitfinex","BTCUSD",1753904090409,0.94801672,116660.0,116650.0,0.29207978]
["bitfinex","BTCUSD",1753904091503,0.94849672,116660.0,116650.0,0.25917978]
["bitfinex","BTCUSD",1753904091728,0.94849672,116660.0,116650.0,0.11160884]
["bitfinex","BTCUSD",1753904092211,0.5058617,116660.0,116650.0,0.02713154]
["bitfinex","BTCUSD",1753904092414,0.94849672,116660.0,116650.0,0.14332154]
["bitfinex","BTCUSD",1753904092624,0.94849672,116660.0,116650.0,0.14643154]
["bitfinex","BTCUSD",1753904094873,0.94797672,116660.0,116650.0,0.21016154]
["bitfinex","BTCUSD",1753904095314,0.81177672,116660.0,116650.0,0.21016154]
["bitfinex","BTCUSD",1753904095996,0.5053417,116660.0,116650.0,0.29463884]
["bitfinex","BTCUSD",1753904096684,0.3691417,116660.0,116650.0,0.29463884]
["bitfinex","BTCUSD",1753904097117,0.3691417,116660.0,116650.0,0.31208786]
["bitfinex","BTCUSD",1753904098231,0.3691417,116660.0,116650.0,0.44828786]
["bitfinex","BTCUSD",1753904098455,0.81177672,116660.0,116650.0,0.43083884]
["bitfinex","BTCUSD",1753904098679,0.81225672,116660.0,116650.0,0.43083884]
["bitfinex","BTCUSD",1753904099535,0.81225672,116660.0,116650.0,0.40063884]
["bitfinex","BTCUSD",1753904099843,0.3696217,116660.0,116650.0,0.43083884]
["bitfinex","BTCUSD",1753904100052,0.47177672,116660.0,116650.0,0.43083884]
["bitfinex","BTCUSD",1753904100529,0.47177672,116660.0,116650.0,0.02713154]
["bitfinex","BTCUSD",1753904100530,0.60841672,116660.0,116650.0,0.02713154]
["bitfinex","BTCUSD",1753904100741,0.52480672,116660.0,116650.0,0.02713154]
["bitfinex","BTCUSD",1753904100958,6.23528184,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753904101395,6.31975914,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753904101604,6.34585524,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753904101844,0.031,116640.0,116610.0,0.20095]
["bitfinex","BTCUSD",1753904102083,0.44263502,116620.0,116610.0,0.40839061]
["bitfinex","BTCUSD",1753904102294,0.44263502,116620.0,116610.0,0.27435061]
["bitfinex","BTCUSD",1753904103169,0.44263502,116620.0,116610.0,0.30059395]
["bitfinex","BTCUSD",1753904103834,0.78263502,116630.0,116620.0,0.0303]
["bitfinex","BTCUSD",1753904104049,0.91879502,116630.0,116620.0,0.06562]
["bitfinex","BTCUSD",1753904104320,0.91879502,116630.0,116620.0,0.06871]
["bitfinex","BTCUSD",1753904104538,0.91879502,116630.0,116620.0,0.15839]
["bitfinex","BTCUSD",1753904104768,0.91927502,116630.0,116620.0,0.12809]
["bitfinex","BTCUSD",1753904105410,0.91927502,116630.0,116620.0,0.12288]
["bitfinex","BTCUSD",1753904106075,0.34,116620.0,116610.0,0.02632665]
["bitfinex","BTCUSD",1753904106295,0.91927502,116620.0,116610.0,0.02632665]
["bitfinex","BTCUSD",1753904106518,0.97182502,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904106738,1.03232502,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904107834,6.03232502,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904108147,6.66999664,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904108364,6.67857091,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904108580,6.95128551,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904108787,7.1080408,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904108997,7.13376396,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904109428,7.29668731,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904109642,7.14271124,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904109846,7.11316889,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904110063,7.13854492,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904110270,7.14711963,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904110475,7.19381087,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904110887,7.18523616,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904111115,7.19481101,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904111313,7.16564102,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904111521,7.15706639,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904111739,7.14749213,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904111974,7.14091779,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904112197,7.14949206,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904112807,7.14091779,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904113018,7.15806639,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904113231,7.3798302,116620.0,116610.0,8.331e-05]
["bitfinex","BTCUSD",1753904113657,7.387681,116620.0,116610.0,0.00108331]
["bitfinex","BTCUSD",1753904113864,0.34,116580.0,116560.0,0.63878616]
["bitfinex","BTCUSD",1753904114068,0.57875502,116570.0,116560.0,0.63927181]
["bitfinex","BTCUSD",1753904114274,0.57875502,116570.0,116560.0,0.64139181]
["bitfinex","BTCUSD",1753904114553,0.91923502,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904114753,0.94505068,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904115393,0.91923502,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904115786,5.91923502,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904116232,5.91923502,116570.0,116560.0,0.63618181]
["bitfinex","BTCUSD",1753904116895,5.94933502,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904117114,5.9744817,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904117554,5.9744817,116570.0,116560.0,0.51630181]
["bitfinex","BTCUSD",1753904117734,5.9744817,116570.0,116560.0,0.63918181]
["bitfinex","BTCUSD",1753904118192,5.9443817,116570.0,116560.0,0.63918181]
["bitfinex","BTCUSD",1753904118406,5.9443817,116570.0,116560.0,0.63618181]
["bitfinex","BTCUSD",1753904118625,5.9763817,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904118845,6.0620317,116570.0,116560.0,0.51830181]
["bitfinex","BTCUSD",1753904119056,6.093959,116570.0,116560.0,0.51530181]
["bitfinex","BTCUSD",1753904119379,6.093959,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904122015,5.8077817,116570.0,116560.0,0.64539181]
["bitfinex","BTCUSD",1753904122224,5.9439017,116570.0,116560.0,0.64539181]
["bitfinex","BTCUSD",1753904122454,5.9443817,116570.0,116560.0,0.64539181]
["bitfinex","BTCUSD",1753904122660,5.9763817,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904123073,5.94080468,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904123282,6.07692468,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904123536,6.12947468,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904123746,6.16257468,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904124717,6.8316058,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904124917,7.06248135,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904125135,6.59375023,116570.0,116560.0,0.51730181]
["bitfinex","BTCUSD",1753904125692,6.59375023,116570.0,116560.0,0.51530181]
["bitfinex","BTCUSD",1753904125913,6.59375023,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904126354,6.59575023,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904126591,6.24326455,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904126817,6.29369455,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904127040,6.29369455,116570.0,116560.0,0.63259181]
["bitfinex","BTCUSD",1753904127298,6.19071455,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904127525,5.88415953,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904127737,6.41127185,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904127973,6.35459555,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904128407,6.32149555,116570.0,116560.0,0.63259181]
["bitfinex","BTCUSD",1753904129335,6.32149555,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904130210,6.32149555,116570.0,116560.0,0.63259181]
["bitfinex","BTCUSD",1753904130654,1.32149555,116570.0,116560.0,0.63259181]
["bitfinex","BTCUSD",1753904130878,6.32149555,116570.0,116560.0,0.63259181]
["bitfinex","BTCUSD",1753904131146,6.40240527,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904131362,6.22149555,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904131826,6.23007342,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904132044,6.21664689,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904132274,6.20806902,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904132757,6.22149537,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904132987,5.94576535,116570.0,116560.0,0.66821181]
["bitfinex","BTCUSD",1753904133207,0.932339,116570.0,116560.0,0.69961181]
["bitfinex","BTCUSD",1753904133898,5.932339,116570.0,116560.0,0.69961181]
["bitfinex","BTCUSD",1753904134122,5.932299,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904136311,5.932779,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904137222,5.932299,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904137648,5.932779,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904137914,5.99605679,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904138360,5.932779,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904139047,5.932299,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904143541,5.94025094,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904144460,5.94073094,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904145624,5.93873094,116570.0,116560.0,0.63567181]
["bitfinex","BTCUSD",1753904146094,0.93773094,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904146313,6.05318094,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904146627,5.94470064,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904147287,5.69873094,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904147510,5.70470378,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904147940,5.70470468,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904148161,5.71813094,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904148604,5.71757378,116570.0,116560.0,0.63771181]
["bitfinex","BTCUSD",1753904148813,5.71757378,116570.0,116560.0,0.66831181]
["bitfinex","BTCUSD",1753904149034,5.71757378,116570.0,116560.0,0.70071181]
["bitfinex","BTCUSD",1753904149467,0.05450146,116570.0,116560.0,0.70071181]
["bitfinex","BTCUSD",1753904149693,0.03509862,116570.0,116560.0,0.70071181]
["bitfinex","BTCUSD",1753904149929,0.03084862,116570.0,116560.0,0.70071181]
["bitfinex","BTCUSD",1753904150153,0.03084862,116570.0,116560.0,0.78518911]
["bitfinex","BTCUSD",1753904150154,0.02289668,116570.0,116560.0,0.78518911]
["bitfinex","BTCUSD",1753904151833,0.02189668,116570.0,116560.0,0.78818911]
["bitfinex","BTCUSD",1753904152066,0.02189668,116570.0,116560.0,0.78918911]
["bitfinex","BTCUSD",1753904152286,5.0,116600.0,116560.0,0.72518911]
["bitfinex","BTCUSD",1753904152505,0.88107734,116600.0,116590.0,0.063]
["bitfinex","BTCUSD",1753904152724,0.79660004,116600.0,116590.0,0.32333]
["bitfinex","BTCUSD",1753904154344,0.81895083,116600.0,116590.0,0.32333]
["bitfinex","BTCUSD",1753904154562,0.37631581,116600.0,116590.0,0.32433]
["bitfinex","BTCUSD",1753904154785,0.81895083,116600.0,116590.0,0.32433]
["bitfinex","BTCUSD",1753904155692,0.81895083,116600.0,116590.0,0.32633]
["bitfinex","BTCUSD",1753904157245,0.95483083,116600.0,116590.0,0.32633]
["bitfinex","BTCUSD",1753904157459,1.04138813,116600.0,116590.0,0.15289]
["bitfinex","BTCUSD",1753904157675,1.04138813,116600.0,116590.0,0.12229]
["bitfinex","BTCUSD",1753904158341,0.95691083,116600.0,116590.0,0.12229]
["bitfinex","BTCUSD",1753904159162,5.95691083,116600.0,116590.0,0.12229]
["bitfinex","BTCUSD",1753904159303,6.53965315,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1753904159554,6.04138813,116600.0,116590.0,0.11962]
["bitfinex","BTCUSD",1753904160440,6.04138813,116600.0,116590.0,0.13568857]
["bitfinex","BTCUSD",1753904160798,1.04138813,116600.0,116590.0,0.13568857]
["bitfinex","BTCUSD",1753904161005,6.04138813,116600.0,116590.0,0.13568857]
["bitfinex","BTCUSD",1753904161804,6.18149543,116600.0,116590.0,0.01906857]
["bitfinex","BTCUSD",1753904162054,6.18149543,116600.0,116590.0,0.01906875]
["bitfinex","BTCUSD",1753904162276,6.04138813,116600.0,116590.0,0.13568875]
["bitfinex","BTCUSD",1753904162515,6.04138568,116600.0,116590.0,0.13568875]
["bitfinex","BTCUSD",1753904162742,6.03540312,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904162978,6.03332312,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904164421,5.58270809,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904164636,6.02534311,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904164867,0.88946311,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904165110,1.02526311,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904166203,1.07400134,116600.0,116590.0,0.13568875]
["bitfinex","BTCUSD",1753904167526,6.02734311,116600.0,116590.0,0.13568875]
["bitfinex","BTCUSD",1753904168175,5.55154311,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904168402,0.94078581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904168839,0.80498581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904169014,0.94074581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904169430,0.94282581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904169890,0.94074581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904171115,0.94282581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904172484,0.80706581,116600.0,116590.0,0.20247875]
["bitfinex","BTCUSD",1753904172908,0.80706581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904173116,0.80498581,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904174001,0.36235079,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904174193,0.49807079,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904174883,0.80761355,116600.0,116590.0,0.20552875]
["bitfinex","BTCUSD",1753904176204,0.80969355,116600.0,116590.0,0.34120875]
["bitfinex","BTCUSD",1753904176405,0.80969355,116600.0,116590.0,0.34121721]
["bitfinex","BTCUSD",1753904176607,0.80969355,116600.0,116590.0,0.33816721]
["bitfinex","BTCUSD",1753904177035,6.27633619,116600.0,116590.0,0.01907721]
["bitfinex","BTCUSD",1753904177252,6.61758229,116600.0,116590.0,0.01907721]
["bitfinex","BTCUSD",1753904177472,6.45076229,116600.0,116590.0,0.01907721]
["bitfinex","BTCUSD",1753904177676,5.89413085,116600.0,116590.0,0.01907721]
["bitfinex","BTCUSD",1753904177886,5.89413085,116600.0,116590.0,0.13469721]
["bitfinex","BTCUSD",1753904178124,5.89413085,116600.0,116590.0,0.16749721]
["bitfinex","BTCUSD",1753904178345,5.89513085,116600.0,116590.0,0.16549721]
["bitfinex","BTCUSD",1753904178555,5.89513085,116600.0,116590.0,0.14942]
["bitfinex","BTCUSD",1753904178806,0.34,116590.0,116580.0,0.06645]
["bitfinex","BTCUSD",1753904179008,0.78730276,116590.0,116580.0,0.18516]
["bitfinex","BTCUSD",1753904179840,6.09992552,116590.0,116570.0,0.18307]
["bitfinex","BTCUSD",1753904180044,0.61908552,116580.0,116570.0,0.18307]
["bitfinex","BTCUSD",1753904180250,0.75680552,116580.0,116570.0,0.18307]
["bitfinex","BTCUSD",1753904180678,5.0,116570.0,116560.0,0.62992181]
["bitfinex","BTCUSD",1753904180901,0.44726276,116570.0,116560.0,0.62992181]
["bitfinex","BTCUSD",1753904181174,6.18128282,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904181355,6.26801282,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904181561,6.32530982,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904182185,6.01576706,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904182619,5.98426706,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904182832,5.99447062,116570.0,116560.0,0.51330181]
["bitfinex","BTCUSD",1753904183037,5.99139062,116570.0,116560.0,0.62992181]
["bitfinex","BTCUSD",1753904183242,5.85575062,116570.0,116560.0,0.63401181]
["bitfinex","BTCUSD",1753904183459,5.47564,116570.0,116560.0,0.70046181]
["bitfinex","BTCUSD",1753904183660,5.47564,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904183875,0.47564,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904184079,0.87903632,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904184295,0.88003632,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904186316,0.47664,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904186508,0.74439632,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904186714,0.1366,116570.0,116560.0,0.69846181]
["bitfinex","BTCUSD",1753904187925,0.001,116570.0,116560.0,0.83410181]
["bitfinex","BTCUSD",1753904188348,0.001,116570.0,116560.0,0.91857911]
["bitfinex","BTCUSD",1753904189410,0.53899632,116590.0,116560.0,0.85517911]
["bitfinex","BTCUSD",1753904189828,0.87899632,116590.0,116580.0,0.0634]
["bitfinex","BTCUSD",1753904190040,0.04814079,116600.0,116590.0,0.0634]
["bitfinex","BTCUSD",1753904190240,0.36235079,116600.0,116590.0,0.06542]
["bitfinex","BTCUSD",1753904190425,0.49795079,116600.0,116590.0,0.19051]
["bitfinex","BTCUSD",1753904190554,0.49795079,116600.0,116590.0,0.18851]
["bitfinex","BTCUSD",1753904190754,0.90134711,116600.0,116590.0,0.18851]
["bitfinex","BTCUSD",1753904190960,0.90338711,116600.0,116590.0,0.18851]
["bitfinex","BTCUSD",1753904191403,0.90338711,116600.0,116590.0,0.18541]
["bitfinex","BTCUSD",1753904191612,0.90338711,116600.0,116590.0,0.15711]
["bitfinex","BTCUSD",1753904191830,0.90338711,116600.0,116590.0,0.15509]
["bitfinex","BTCUSD",1753904192252,0.90338711,116600.0,116590.0,0.12199]
["bitfinex","BTCUSD",1753904192471,0.54303632,116600.0,116590.0,0.12199]
["bitfinex","BTCUSD",1753904193163,0.54303632,116600.0,116590.0,0.12401]
["bitfinex","BTCUSD",1753904193378,0.54303632,116600.0,116590.0,0.15711]
["bitfinex","BTCUSD",1753904193594,0.54303632,116600.0,116590.0,0.17318951]
["bitfinex","BTCUSD",1753904194035,0.54303632,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904194465,0.005,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904194668,0.14056,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904195729,0.13856,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904195942,0.02472401,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904196400,0.02172401,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904196890,0.40339632,116600.0,116590.0,0.20658951]
["bitfinex","BTCUSD",1753904197321,0.53891632,116610.0,116600.0,0.0629]
["bitfinex","BTCUSD",1753904197536,0.54095632,116610.0,116600.0,0.06492]
["bitfinex","BTCUSD",1753904197746,0.54095632,116610.0,116600.0,0.18691]
["bitfinex","BTCUSD",1753904198405,0.54095632,116610.0,116600.0,0.15421]
["bitfinex","BTCUSD",1753904198621,0.62842362,116610.0,116590.0,0.32351]
["bitfinex","BTCUSD",1753904198833,0.40339632,116600.0,116590.0,0.28819565]
["bitfinex","BTCUSD",1753904199053,0.80883264,116600.0,116590.0,0.12247565]
["bitfinex","BTCUSD",1753904199276,6.20437264,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904199497,6.35084994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904199711,6.01412248,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904200813,6.4175188,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904201636,6.01412248,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904201914,5.99564378,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904202125,5.96374378,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904202551,6.3671401,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904202764,5.96374378,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904203420,6.3671401,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904203636,6.3990401,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904204343,6.4835174,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904205619,6.70096642,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904206046,6.71439003,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904207162,6.71539003,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904207602,6.71639003,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904209166,6.85183003,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904209637,1.85183003,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904209883,6.85183003,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904210128,6.24641641,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904210355,6.01550378,116600.0,116590.0,0.15779565]
["bitfinex","BTCUSD",1753904210579,5.61006746,116600.0,116590.0,0.15779565]
["bitfinex","BTCUSD",1753904210800,0.36439916,116600.0,116590.0,0.19039565]
["bitfinex","BTCUSD",1753904211014,0.02439916,116600.0,116590.0,0.19039565]
["bitfinex","BTCUSD",1753904211671,0.02339916,116600.0,116590.0,0.19039565]
["bitfinex","BTCUSD",1753904211956,0.02239916,116600.0,116590.0,0.19039565]
["bitfinex","BTCUSD",1753904212401,0.87879632,116610.0,116600.0,0.0628]
["bitfinex","BTCUSD",1753904212620,0.87879632,116610.0,116600.0,0.18991]
["bitfinex","BTCUSD",1753904212836,0.74339632,116610.0,116600.0,0.18991]
["bitfinex","BTCUSD",1753904213054,5.0,116600.0,116590.0,0.03068565]
["bitfinex","BTCUSD",1753904213268,0.40339632,116600.0,116590.0,0.15779565]
["bitfinex","BTCUSD",1753904215491,5.40543632,116600.0,116590.0,0.12449565]
["bitfinex","BTCUSD",1753904215976,5.40339632,116600.0,116590.0,0.19028565]
["bitfinex","BTCUSD",1753904216417,0.40339632,116600.0,116590.0,0.19028565]
["bitfinex","BTCUSD",1753904216644,5.0,116600.0,116590.0,0.19028565]
["bitfinex","BTCUSD",1753904217335,5.34203,116600.0,116590.0,0.15768565]
["bitfinex","BTCUSD",1753904217554,0.74339632,116600.0,116590.0,0.19025565]
["bitfinex","BTCUSD",1753904219093,6.32062994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904219631,6.52062994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904219849,6.55302994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904220063,6.60985775,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904220284,6.55302994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904220492,6.11723362,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904220711,6.52062994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904221124,6.55402994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904221342,6.57982294,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904221556,6.58082294,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904221769,6.66530024,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904222222,6.28034662,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904222442,6.71614294,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904222653,6.73359196,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904223458,6.97683953,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904223702,6.99938962,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904223913,7.08871552,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904224336,7.08272665,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904224549,7.06616565,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904224762,7.07474146,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904224985,7.05722132,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904225199,7.06579742,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904225417,7.05722132,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904226066,7.0657975,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904226267,7.05722132,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904226677,6.71722132,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904226885,6.72579735,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904227091,6.73437353,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904227270,6.73437419,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904227511,6.97099134,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904227710,6.99599134,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904228567,7.33599134,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904228771,7.33499134,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904228984,7.33699134,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904229194,7.32356671,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904229393,7.32356262,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904229708,7.11819346,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904229912,7.1307692,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904230118,7.12530691,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904230659,7.12530684,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904230898,7.11673081,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904231149,7.00725351,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904231358,6.81582954,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904231657,6.80725351,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904231885,5.52066662,116600.0,116590.0,0.11745565]
["bitfinex","BTCUSD",1753904232099,5.2525103,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904232324,5.65590662,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904232547,5.2525103,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904232763,5.52066662,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904232978,5.57142932,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904233195,5.54563632,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904233398,5.88563632,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904234258,6.05459092,116600.0,116590.0,0.18254565]
["bitfinex","BTCUSD",1753904234750,6.05459092,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904234751,6.37153994,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904234945,6.48934288,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904235165,6.68934288,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904235586,6.69034288,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904235799,6.77482018,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904236482,7.06708584,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904236695,7.08423798,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904236907,7.07566188,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904237367,7.08423798,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904237576,7.07566188,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904237794,7.08423798,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904238007,7.06708592,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904238224,7.05851018,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904238438,2.06708599,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904238690,2.06708592,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904238902,7.08423776,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904239354,7.05851018,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904239568,7.06708599,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904239785,7.0622381,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904240004,7.23376468,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904240212,7.2509171,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904240656,7.07939052,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904240865,7.2509171,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904241084,7.2759171,116600.0,116590.0,0.00048565]
["bitfinex","BTCUSD",1753904241324,6.36424166,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904241539,6.18251264,116570.0,116560.0,0.62779616]
["bitfinex","BTCUSD",1753904242397,6.18251264,116570.0,116560.0,0.62978616]
["bitfinex","BTCUSD",1753904243308,6.19109051,116570.0,116560.0,0.62978616]
["bitfinex","BTCUSD",1753904243523,6.35810466,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904243749,6.73815206,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904243967,6.90114477,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904244178,6.74300123,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904244600,6.73442277,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904244781,6.72584424,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904245028,6.76020842,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904245240,6.84468564,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904245850,6.78355748,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904246066,6.38873932,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904246490,6.39731763,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904246704,6.38873932,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904246911,6.45844602,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904247123,7.48181307,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904247332,7.47323505,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904247551,7.30166432,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904247758,7.49903905,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904248599,7.32746832,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904248816,7.33604685,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904249054,2.49046118,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904249276,7.05874876,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904250167,7.03348272,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904251029,7.04206103,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904251248,7.06706103,116570.0,116560.0,0.51281616]
["bitfinex","BTCUSD",1753904251475,7.06706103,116570.0,116530.0,0.03501]
["bitfinex","BTCUSD",1753904251476,0.74857949,116550.0,116530.0,0.03501]
["bitfinex","BTCUSD",1753904251690,5.64260264,116540.0,116530.0,0.1177]
["bitfinex","BTCUSD",1753904251914,5.65118279,116540.0,116530.0,0.1177]
["bitfinex","BTCUSD",1753904252124,5.66834354,116540.0,116530.0,0.1177]
["bitfinex","BTCUSD",1753904252338,5.65118279,116540.0,116530.0,0.1177]
["bitfinex","BTCUSD",1753904252555,5.64260264,116540.0,116530.0,0.11972]
["bitfinex","BTCUSD",1753904252786,5.65118272,116540.0,116530.0,0.12287585]
["bitfinex","BTCUSD",1753904252999,5.64260264,116540.0,116530.0,0.12487585]
["bitfinex","BTCUSD",1753904253236,5.64044264,116540.0,116530.0,0.15787585]
["bitfinex","BTCUSD",1753904253452,5.64044264,116540.0,116530.0,0.18967585]
["bitfinex","BTCUSD",1753904253664,5.64044264,116540.0,116530.0,0.15787585]
["bitfinex","BTCUSD",1753904253883,5.68118286,116540.0,116530.0,0.11984585]
["bitfinex","BTCUSD",1753904254121,5.66841064,116540.0,116530.0,0.12084585]
["bitfinex","BTCUSD",1753904254329,5.68557131,116540.0,116530.0,0.12084585]
["bitfinex","BTCUSD",1753904254789,6.22718664,116540.0,116530.0,0.00254585]
["bitfinex","BTCUSD",1753904255010,6.40006394,116540.0,116530.0,0.00354585]
["bitfinex","BTCUSD",1753904255227,6.40006394,116540.0,116530.0,0.00154585]
["bitfinex","BTCUSD",1753904255484,6.45165394,116540.0,116530.0,0.00154585]
["bitfinex","BTCUSD",1753904255917,6.45165394,116540.0,116530.0,0.00254585]
["bitfinex","BTCUSD",1753904256129,6.44307342,116540.0,116530.0,0.00254585]
["bitfinex","BTCUSD",1753904256343,6.44307342,116540.0,116530.0,0.00154585]
["bitfinex","BTCUSD",1753904256787,6.44507342,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904257209,6.23048846,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904257434,6.21332794,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904257665,6.19463824,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904257892,6.2203795,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904258149,6.22038016,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904258379,6.38341483,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904258597,6.46319453,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904258820,6.73997957,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904259044,6.6788489,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904259266,6.85904446,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904259941,6.90301409,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904260383,6.9194335,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904260595,6.94469954,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904261050,6.49629954,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904261271,6.52724242,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904261487,6.50197638,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904261705,6.47697638,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904261989,6.50197638,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904262205,6.47697638,116540.0,116530.0,0.00054585]
["bitfinex","BTCUSD",1753904262409,6.39237643,116520.0,116510.0,0.1177]
["bitfinex","BTCUSD",1753904262624,6.43386724,116520.0,116510.0,0.11782498]
["bitfinex","BTCUSD",1753904262842,6.42528532,116520.0,116510.0,0.11984498]
["bitfinex","BTCUSD",1753904263067,6.44244886,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904263308,6.43386694,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904263522,6.45684534,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904263769,6.47400962,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904263993,6.47400955,116520.0,116510.0,0.12385498]
["bitfinex","BTCUSD",1753904264207,6.65050545,116520.0,116510.0,0.12385498]
["bitfinex","BTCUSD",1753904264426,6.63334139,116520.0,116510.0,0.12084498]
["bitfinex","BTCUSD",1753904264639,6.66334139,116520.0,116510.0,0.11982498]
["bitfinex","BTCUSD",1753904264863,6.68915539,116520.0,116510.0,0.11982498]
["bitfinex","BTCUSD",1753904265079,7.10141859,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904265287,2.1104138,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904265511,7.11899579,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904265747,6.71559947,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904265953,7.11899579,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904266613,6.13750684,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904266829,6.5194853,116520.0,116510.0,0.11982498]
["bitfinex","BTCUSD",1753904267044,6.51354161,116520.0,116510.0,0.11982498]
["bitfinex","BTCUSD",1753904267260,6.67965419,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904267497,6.70396511,116520.0,116510.0,0.00252498]
["bitfinex","BTCUSD",1753904267715,7.10736143,116520.0,116510.0,0.11982498]
["bitfinex","BTCUSD",1753904268155,7.10736143,116520.0,116510.0,0.11882498]
["bitfinex","BTCUSD",1753904268404,7.10736143,116520.0,116510.0,0.00152498]
["bitfinex","BTCUSD",1753904268615,7.10936143,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904269057,7.11236143,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904269278,7.11541143,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904269506,6.70896511,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904269982,6.70411437,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904270201,6.50247002,116520.0,116510.0,0.11782498]
["bitfinex","BTCUSD",1753904270430,6.49388766,116520.0,116510.0,0.11782498]
["bitfinex","BTCUSD",1753904270670,6.49388766,116520.0,116510.0,0.11984498]
["bitfinex","BTCUSD",1753904270671,6.48803317,116520.0,116510.0,0.11984498]
["bitfinex","BTCUSD",1753904270907,6.48803317,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904270908,5.93366955,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904271146,6.06276664,116520.0,116510.0,0.18515498]
["bitfinex","BTCUSD",1753904271395,1.0858815,116520.0,116510.0,0.18515498]
["bitfinex","BTCUSD",1753904271633,6.17251939,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904272066,6.15535548,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904272289,6.16393718,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904272518,6.17251902,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904272959,6.18110101,116520.0,116510.0,0.12285498]
["bitfinex","BTCUSD",1753904273405,6.76472389,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904273648,6.35274587,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904274078,6.3661794,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904274512,6.3661794,116520.0,116510.0,0.11984498]
["bitfinex","BTCUSD",1753904274513,6.08431171,116520.0,116510.0,0.11984498]
["bitfinex","BTCUSD",1753904274738,0.94711171,116520.0,116510.0,0.18515498]
["bitfinex","BTCUSD",1753904274972,5.87875539,116520.0,116510.0,0.18515498]
["bitfinex","BTCUSD",1753904275183,6.28215171,116520.0,116510.0,0.18515498]
["bitfinex","BTCUSD",1753904275850,7.22681629,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904276063,7.35244658,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904276513,7.55244658,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904276726,7.57865858,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904276942,7.62411469,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904277386,7.60584694,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904277836,7.5555809,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904278052,7.56469395,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904278257,7.53969395,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904278466,7.56469395,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904278908,7.53969395,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904279127,7.13620626,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904279367,7.30546626,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904279582,7.29688442,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904279843,7.29459333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904280057,7.34714333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904280834,2.29459333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904281030,7.29459333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904281236,7.26959333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904281487,7.15959333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904281695,7.29459333,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904282765,7.37887207,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904282968,7.37913811,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904283194,7.40413811,116520.0,116510.0,0.00052498]
["bitfinex","BTCUSD",1753904284092,0.0335828,116510.0,116500.0,0.0004]
["bitfinex","BTCUSD",1753904284300,7.06701191,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904284505,7.14901124,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904284927,7.17505635,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904285858,2.14979031,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904286056,7.14979031,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904286260,5.89429338,116510.0,116500.0,0.18673203]
["bitfinex","BTCUSD",1753904286469,6.1407297,116510.0,116500.0,0.21813203]
["bitfinex","BTCUSD",1753904286675,6.25739682,116510.0,116500.0,0.21813203]
["bitfinex","BTCUSD",1753904286882,6.68682459,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904287036,7.22122517,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904287239,7.30383651,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904287639,7.31641894,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904288351,7.38100635,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904288507,7.34430727,116510.0,116500.0,0.00044861]
["bitfinex","BTCUSD",1753904288727,7.30997651,116510.0,116500.0,0.11355861]
["bitfinex","BTCUSD",1753904288887,7.22137142,116510.0,116500.0,0.11556861]
["bitfinex","BTCUSD",1753904289089,7.22137142,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904289307,7.22237142,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904289541,6.42416107,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904289745,7.23953614,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904289958,7.31543101,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904290158,7.32401352,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904290368,7.31543101,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904290594,7.32401344,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904290830,7.32401352,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904291046,7.33259617,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904291214,7.34976507,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904291418,7.34332219,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904292438,7.22451471,116510.0,116500.0,0.14996861]
["bitfinex","BTCUSD",1753904292643,7.02237763,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904293061,6.6275636,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904293288,6.84472854,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904293497,6.54994229,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904293705,6.20994229,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904293918,6.07498229,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904294119,5.62746892,116510.0,116500.0,0.24903203]
["bitfinex","BTCUSD",1753904294578,5.51494518,116510.0,116500.0,0.24903203]
["bitfinex","BTCUSD",1753904294994,5.9173415,116510.0,116500.0,0.24903203]
["bitfinex","BTCUSD",1753904295415,6.25734602,116510.0,116500.0,0.25003203]
["bitfinex","BTCUSD",1753904296032,6.25734602,116510.0,116500.0,0.24903203]
["bitfinex","BTCUSD",1753904296232,5.8539497,116510.0,116500.0,0.24903203]
["bitfinex","BTCUSD",1753904296387,5.84597837,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904296804,0.84597837,116510.0,116500.0,0.18086861]
["bitfinex","BTCUSD",1753904297160,0.371,116510.0,116500.0,0.73790565]
["bitfinex","BTCUSD",1753904297359,0.3739,116510.0,116500.0,0.67560565]
["bitfinex","BTCUSD",1753904297570,0.4026,116510.0,116500.0,0.27680933]
["bitfinex","BTCUSD",1753904297987,0.4026,116510.0,116500.0,0.34352591]
["bitfinex","BTCUSD",1753904298192,0.2736,116510.0,116500.0,0.34352591]
["bitfinex","BTCUSD",1753904298401,0.74339632,116540.0,116500.0,0.34352591]
["bitfinex","BTCUSD",1753904298617,0.34,116520.0,116510.0,0.11825573]
["bitfinex","BTCUSD",1753904298820,0.34,116520.0,116510.0,0.25514573]
["bitfinex","BTCUSD",1753904299022,0.34,116520.0,116510.0,0.253]
["bitfinex","BTCUSD",1753904300079,0.4244773,116540.0,116510.0,0.253]
["bitfinex","BTCUSD",1753904300285,0.34,116530.0,116520.0,0.11611]
["bitfinex","BTCUSD",1753904300608,5.34,116530.0,116520.0,0.11812]
["bitfinex","BTCUSD",1753904300844,5.3399278,116530.0,116520.0,0.11812]
["bitfinex","BTCUSD",1753904301274,5.74332412,116530.0,116520.0,0.11812]
["bitfinex","BTCUSD",1753904301484,5.74332412,116530.0,116520.0,0.25296]
["bitfinex","BTCUSD",1753904301699,5.74332412,116530.0,116520.0,0.11812]
["bitfinex","BTCUSD",1753904301913,5.74332412,116530.0,116520.0,0.25296]
["bitfinex","BTCUSD",1753904302126,5.3399278,116530.0,116520.0,0.25296]
["bitfinex","BTCUSD",1753904302771,5.3399278,116530.0,116520.0,0.25396]
["bitfinex","BTCUSD",1753904303196,5.74332412,116530.0,116520.0,0.25696]
["bitfinex","BTCUSD",1753904303615,5.74332412,116530.0,116520.0,0.25396]
["bitfinex","BTCUSD",1753904303830,5.74332412,116530.0,116520.0,0.25596]
["bitfinex","BTCUSD",1753904304048,5.76912912,116530.0,116520.0,0.25596]
["bitfinex","BTCUSD",1753904304944,5.76912912,116530.0,116520.0,0.12112]
["bitfinex","BTCUSD",1753904305145,5.85574642,116530.0,116520.0,0.25292]
["bitfinex","BTCUSD",1753904305357,5.88634642,116530.0,116520.0,0.25292]
["bitfinex","BTCUSD",1753904305565,5.85360642,116530.0,116520.0,0.12112]
["bitfinex","BTCUSD",1753904305974,5.85360642,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904306391,5.85360642,116530.0,116520.0,0.12112]
["bitfinex","BTCUSD",1753904306593,5.85360642,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904307069,5.4502101,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904307679,5.1102823,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904308167,0.1102823,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904308420,5.1102823,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904309096,5.1102823,116530.0,116520.0,0.12112]
["bitfinex","BTCUSD",1753904309328,0.51575862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904309558,5.54635862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904309802,5.85367862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904311442,5.4502823,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904311650,5.85367862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904312496,0.85367862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904312647,5.85367862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904313230,5.91925862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904313850,5.85367862,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904315470,5.365805,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904315880,0.525805,116530.0,116520.0,0.25592]
["bitfinex","BTCUSD",1753904316099,5.13472,116560.0,116520.0,0.81195704]
["bitfinex","BTCUSD",1753904316306,0.025798,116550.0,116530.0,0.11875537]
["bitfinex","BTCUSD",1753904316510,5.0,116560.0,116540.0,0.13998]
["bitfinex","BTCUSD",1753904316713,5.0,116560.0,116540.0,0.13676]
["bitfinex","BTCUSD",1753904316714,5.025798,116560.0,116540.0,0.13676]
["bitfinex","BTCUSD",1753904316921,0.525798,116560.0,116550.0,0.118755]
["bitfinex","BTCUSD",1753904317121,5.0,116560.0,116550.0,0.120795]
["bitfinex","BTCUSD",1753904317322,0.025796,116570.0,116550.0,0.120795]
["bitfinex","BTCUSD",1753904317534,5.025796,116570.0,116560.0,0.13794]
["bitfinex","BTCUSD",1753904317765,5.025796,116570.0,116560.0,0.25337]
["bitfinex","BTCUSD",1753904317980,0.4484,116580.0,116560.0,0.25337]
["bitfinex","BTCUSD",1753904318215,0.4484,116580.0,116570.0,0.11661]
["bitfinex","BTCUSD",1753904318432,0.4484,116580.0,116570.0,0.11865]
["bitfinex","BTCUSD",1753904318880,0.4484,116580.0,116570.0,0.25337]
["bitfinex","BTCUSD",1753904319098,0.7884,116580.0,116570.0,0.25337]
["bitfinex","BTCUSD",1753904319331,0.7884,116580.0,116570.0,0.25637]
["bitfinex","BTCUSD",1753904319579,6.19179632,116580.0,116570.0,0.12165]
["bitfinex","BTCUSD",1753904319999,5.91954803,116580.0,116570.0,0.13772]
["bitfinex","BTCUSD",1753904320460,6.06500963,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1753904320715,0.34,116570.0,116550.0,0.11339]
["bitfinex","BTCUSD",1753904320969,5.55345362,116560.0,116550.0,0.11339]
["bitfinex","BTCUSD",1753904321525,5.0,116540.0,116530.0,0.11339]
["bitfinex","BTCUSD",1753904321771,5.43797632,116540.0,116530.0,0.24811]
["bitfinex","BTCUSD",1753904322023,5.46897632,116540.0,116530.0,0.24811]
["bitfinex","BTCUSD",1753904322259,5.89345362,116540.0,116520.0,0.00326861]
["bitfinex","BTCUSD",1753904322474,5.43589632,116530.0,116520.0,0.11343861]
["bitfinex","BTCUSD",1753904322685,5.43589632,116530.0,116520.0,0.25015861]
["bitfinex","BTCUSD",1753904322900,5.0325,116530.0,116520.0,0.25337861]
["bitfinex","BTCUSD",1753904323330,5.0,116530.0,116520.0,0.25337861]
["bitfinex","BTCUSD",1753904325511,5.0,116530.0,116520.0,0.25537861]
["bitfinex","BTCUSD",1753904325719,0.53818,116540.0,116520.0,0.25537861]
["bitfinex","BTCUSD",1753904325951,0.025805,116530.0,116520.0,0.13876861]
["bitfinex","BTCUSD",1753904326178,0.80689632,116540.0,116520.0,0.13876861]
["bitfinex","BTCUSD",1753904326404,0.4035,116540.0,116520.0,0.13876861]
["bitfinex","BTCUSD",1753904326622,0.365803,116540.0,116530.0,0.11761]
["bitfinex","BTCUSD",1753904326834,0.365803,116540.0,116530.0,0.11965]
["bitfinex","BTCUSD",1753904327254,0.365803,116540.0,116530.0,0.11865]
["bitfinex","BTCUSD",1753904327698,5.400983,116540.0,116530.0,0.25333]
["bitfinex","BTCUSD",1753904327906,5.400983,116540.0,116530.0,0.25011]
["bitfinex","BTCUSD",1753904327907,5.83507932,116540.0,116530.0,0.25011]
["bitfinex","BTCUSD",1753904328332,0.365803,116540.0,116530.0,0.25333]
["bitfinex","BTCUSD",1753904328553,0.025803,116540.0,116530.0,0.25333]
["bitfinex","BTCUSD",1753904328782,5.5,116550.0,116530.0,0.25333]
["bitfinex","BTCUSD",1753904329024,0.025799,116560.0,116540.0,0.56140222]
["bitfinex","BTCUSD",1753904329246,0.13468,116590.0,116550.0,0.54011632]
["bitfinex","BTCUSD",1753904329458,5.0,116580.0,116560.0,0.08662211]
["bitfinex","BTCUSD",1753904329672,5.01394827,116580.0,116570.0,0.13672]
["bitfinex","BTCUSD",1753904329892,0.01394827,116580.0,116570.0,0.25547463]
["bitfinex","BTCUSD",1753904330152,0.00797078,116580.0,116570.0,0.3357673]
["bitfinex","BTCUSD",1753904330365,0.00797078,116580.0,116570.0,0.36125328]
["bitfinex","BTCUSD",1753904330786,0.53375978,116600.0,116570.0,0.7646496]
["bitfinex","BTCUSD",1753904331007,0.01443352,116600.0,116580.0,0.2010873]
["bitfinex","BTCUSD",1753904331222,0.01443352,116600.0,116590.0,0.13468]
["bitfinex","BTCUSD",1753904331457,0.01443352,116600.0,116590.0,0.3357673]
["bitfinex","BTCUSD",1753904331669,0.00845664,116600.0,116590.0,0.3357673]
["bitfinex","BTCUSD",1753904331881,0.00048586,116600.0,116590.0,0.3357673]
["bitfinex","BTCUSD",1753904332982,0.00048586,116600.0,116590.0,0.3407673]
["bitfinex","BTCUSD",1753904333459,0.00048586,116600.0,116590.0,0.2060873]
["bitfinex","BTCUSD",1753904333672,0.00048586,116600.0,116590.0,0.3407273]
["bitfinex","BTCUSD",1753904334730,0.00048586,116600.0,116590.0,0.3447273]
["bitfinex","BTCUSD",1753904336213,0.00048586,116600.0,116590.0,0.3467373]
["bitfinex","BTCUSD",1753904336903,0.46969218,116600.0,116590.0,0.1244]
["bitfinex","BTCUSD",1753904337121,0.60429218,116600.0,116590.0,0.12239]
["bitfinex","BTCUSD",1753904337553,6.05800074,116600.0,116590.0,0.009]
["bitfinex","BTCUSD",1753904337798,6.00545074,116600.0,116590.0,0.009]
["bitfinex","BTCUSD",1753904338016,6.00545074,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1753904338231,0.34,116590.0,116580.0,0.12079]
["bitfinex","BTCUSD",1753904338450,5.0,116580.0,116570.0,0.16309598]
["bitfinex","BTCUSD",1753904338678,5.0,116580.0,116570.0,0.28388598]
["bitfinex","BTCUSD",1753904339172,5.0,116580.0,116570.0,0.14928598]
["bitfinex","BTCUSD",1753904339398,0.77649632,116580.0,116570.0,0.14627598]
["bitfinex","BTCUSD",1753904340050,0.3731,116580.0,116570.0,0.14627598]
["bitfinex","BTCUSD",1753904340268,0.5077,116580.0,116570.0,0.14627598]
["bitfinex","BTCUSD",1753904340714,0.94179632,116580.0,116570.0,0.14627598]
["bitfinex","BTCUSD",1753904340921,0.5384,116580.0,116570.0,0.14627598]
["bitfinex","BTCUSD",1753904341327,0.5384,116580.0,116570.0,0.15128598]
["bitfinex","BTCUSD",1753904341744,0.5384,116580.0,116570.0,0.15829598]
["bitfinex","BTCUSD",1753904342382,0.4746,116580.0,116570.0,0.15829598]
["bitfinex","BTCUSD",1753904348958,0.4746,116580.0,116570.0,0.16044061]
["bitfinex","BTCUSD",1753904351108,0.34,116580.0,116570.0,0.16044061]
["bitfinex","BTCUSD",1753904351332,0.34,116580.0,116570.0,0.24491791]
["bitfinex","BTCUSD",1753904351554,0.34,116580.0,116570.0,0.24277328]
["bitfinex","BTCUSD",1753904353268,0.74540632,116580.0,116570.0,0.15528598]
["bitfinex","BTCUSD",1753904353480,0.40451,116580.0,116570.0,0.28783598]
["bitfinex","BTCUSD",1753904353689,0.40451,116580.0,116570.0,0.15528598]
["bitfinex","BTCUSD",1753904354536,0.34,116580.0,116570.0,0.15829598]
["bitfinex","BTCUSD",1753904354778,0.34,116580.0,116570.0,0.16044061]
["bitfinex","BTCUSD",1753904354992,0.40451,116580.0,116570.0,0.15528598]
["bitfinex","BTCUSD",1753904355207,5.80790632,116580.0,116570.0,0.03248598]
["bitfinex","BTCUSD",1753904355430,5.81093632,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1753904355639,5.86348632,116580.0,116570.0,0.007]
["bitfinex","BTCUSD",1753904356930,5.86348632,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1753904357384,5.86348632,116580.0,116570.0,0.006]
["bitfinex","BTCUSD",1753904357826,5.86348632,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1753904358037,5.86348632,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1753904359784,6.03244092,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1753904360011,6.33556009,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1753904360225,6.49853845,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1753904360445,6.53556009,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1753904360661,6.51029405,116580.0,116570.0,0.005]
["bitfinex","BTCUSD",1753904360879,0.4027,116570.0,116530.0,0.00515537]
["bitfinex","BTCUSD",1753904361090,5.4027,116550.0,116540.0,0.12079]
["bitfinex","BTCUSD",1753904361294,5.53927,116550.0,116540.0,0.1228]
["bitfinex","BTCUSD",1753904361887,5.94266632,116550.0,116540.0,0.1228]
["bitfinex","BTCUSD",1753904362308,5.96846632,116550.0,116540.0,0.12079]
["bitfinex","BTCUSD",1753904362513,0.0627,116540.0,116530.0,0.12594537]
["bitfinex","BTCUSD",1753904362718,0.06471,116540.0,116530.0,0.12800398]
["bitfinex","BTCUSD",1753904362923,0.0627,116540.0,116530.0,0.12800398]
["bitfinex","BTCUSD",1753904364372,0.0627,116540.0,116530.0,0.13200398]
["bitfinex","BTCUSD",1753904364610,0.06471,116540.0,116530.0,0.13500398]
["bitfinex","BTCUSD",1753904365249,0.0627,116540.0,116530.0,0.13500398]
["bitfinex","BTCUSD",1753904367830,0.02959716,116540.0,116530.0,0.13500398]
["bitfinex","BTCUSD",1753904368050,0.02959716,116540.0,116530.0,0.13285861]
["bitfinex","BTCUSD",1753904368262,0.47456,116550.0,116530.0,0.21948128]
["bitfinex","BTCUSD",1753904368473,0.47456,116550.0,116530.0,0.09353591]
["bitfinex","BTCUSD",1753904368683,0.47456,116550.0,116540.0,0.12196]
["bitfinex","BTCUSD",1753904368904,0.47456,116550.0,116540.0,0.12406]
["bitfinex","BTCUSD",1753904369995,0.47456,116550.0,116540.0,0.12620518]
["bitfinex","BTCUSD",1753904370212,0.02974509,116550.0,116540.0,0.21068248]
["bitfinex","BTCUSD",1753904370421,0.02574509,116550.0,116540.0,0.2085373]
["bitfinex","BTCUSD",1753904370650,0.13456,116560.0,116540.0,0.3430973]
["bitfinex","BTCUSD",1753904370859,0.13456,116560.0,116550.0,0.124105]
["bitfinex","BTCUSD",1753904371071,0.13456,116560.0,116550.0,0.126205]
["bitfinex","BTCUSD",1753904371765,0.16672,116570.0,116550.0,0.126205]
["bitfinex","BTCUSD",1753904371989,0.16672,116570.0,116550.0,0.128245]
["bitfinex","BTCUSD",1753904372202,0.19722,116570.0,116560.0,0.00296]
["bitfinex","BTCUSD",1753904372429,0.22698585,116570.0,116560.0,0.12406]
["bitfinex","BTCUSD",1753904373488,0.22698585,116570.0,116560.0,0.12606]
["bitfinex","BTCUSD",1753904373905,0.02976585,116570.0,116560.0,0.2105373]
["bitfinex","BTCUSD",1753904374171,0.02976585,116570.0,116560.0,0.61393362]
["bitfinex","BTCUSD",1753904374388,0.13452,116590.0,116560.0,0.8026772]
["bitfinex","BTCUSD",1753904374615,0.34,116590.0,116570.0,0.34310193]
["bitfinex","BTCUSD",1753904374826,0.34,116590.0,116580.0,0.12620445]
["bitfinex","BTCUSD",1753904375005,0.34,116590.0,116580.0,0.21068175]
["bitfinex","BTCUSD",1753904375255,0.34,116590.0,116580.0,0.2085373]
["bitfinex","BTCUSD",1753904375893,0.00014566,116590.0,116580.0,0.2085373]
["bitfinex","BTCUSD",1753904376522,0.00014566,116590.0,116580.0,0.2105373]
["bitfinex","BTCUSD",1753904377158,0.02934891,116590.0,116580.0,0.2105373]
["bitfinex","BTCUSD",1753904377373,0.00014566,116590.0,116580.0,0.2105373]
["bitfinex","BTCUSD",1753904377640,0.00114566,116590.0,116580.0,0.2105373]
["bitfinex","BTCUSD",1753904377854,0.06411566,116590.0,116580.0,0.1231]
["bitfinex","BTCUSD",1753904378286,0.06411566,116590.0,116580.0,0.121]
["bitfinex","BTCUSD",1753904378723,0.89495928,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904378927,0.80751198,116590.0,116580.0,0.121]
["bitfinex","BTCUSD",1753904379552,0.40411566,116590.0,116580.0,0.121]
["bitfinex","BTCUSD",1753904380404,0.56897012,116590.0,116580.0,0.1231]
["bitfinex","BTCUSD",1753904380609,0.56700012,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904381936,0.43252012,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904382151,0.50600012,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904382770,0.16600012,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904383614,0.19620012,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904383818,0.01819106,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904384041,0.04899106,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904384272,0.45435738,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904384487,0.50987738,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904384713,0.91692256,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904384929,0.84987738,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904385141,0.42080082,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904385374,0.82419714,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1753904385810,0.42080082,116590.0,116580.0,0.1231]
["bitfinex","BTCUSD",1753904386042,0.55524082,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904386257,0.55327082,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904388172,0.53507976,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904388384,0.56757976,116590.0,116580.0,0.12606]
["bitfinex","BTCUSD",1753904389232,0.02983976,116590.0,116580.0,0.2105373]
["bitfinex","BTCUSD",1753904389647,0.19924,116600.0,116580.0,0.3449773]
["bitfinex","BTCUSD",1753904389855,0.53972607,116600.0,116590.0,0.12114426]
["bitfinex","BTCUSD",1753904390062,0.54169607,116600.0,116590.0,0.12114426]
["bitfinex","BTCUSD",1753904390269,0.54169607,116600.0,116590.0,0.00214426]
["bitfinex","BTCUSD",1753904390445,0.0648,116590.0,116580.0,0.3428773]
["bitfinex","BTCUSD",1753904390699,0.0648,116590.0,116580.0,0.3449773]
["bitfinex","BTCUSD",1753904390922,0.0945112,116590.0,116580.0,0.3449773]
["bitfinex","BTCUSD",1753904391149,0.0620112,116590.0,116580.0,0.3449773]
["bitfinex","BTCUSD",1753904391395,0.0297112,116590.0,116580.0,0.3449773]
["bitfinex","BTCUSD",1753904391853,0.53972607,116600.0,116580.0,0.2085373]
["bitfinex","BTCUSD",1753904392061,0.50722607,116600.0,116590.0,0.12410426]
["bitfinex","BTCUSD",1753904392276,0.00048607,116600.0,116590.0,0.12620426]
["bitfinex","BTCUSD",1753904393151,0.00048607,116600.0,116590.0,0.21068156]
["bitfinex","BTCUSD",1753904393357,0.00048607,116600.0,116590.0,0.2095373]
["bitfinex","BTCUSD",1753904393569,0.0306725,116600.0,116590.0,0.2095373]
["bitfinex","BTCUSD",1753904393854,0.00048607,116600.0,116590.0,0.2095373]
["bitfinex","BTCUSD",1753904394839,0.00048607,116600.0,116590.0,0.2105373]
["bitfinex","BTCUSD",1753904397775,0.03018342,116600.0,116590.0,0.2105373]
["bitfinex","BTCUSD",1753904398119,0.00048607,116600.0,116590.0,0.2105373]
["bitfinex","BTCUSD",1753904398765,0.00048607,116600.0,116590.0,0.22657412]
["bitfinex","BTCUSD",1753904399635,0.06528607,116600.0,116590.0,0.22657412]
["bitfinex","BTCUSD",1753904400046,3.153e-05,116600.0,116590.0,0.22657412]
["bitfinex","BTCUSD",1753904400875,0.06678153,116600.0,116590.0,0.22657412]
["bitfinex","BTCUSD",1753904401214,0.50483133,116600.0,116590.0,0.01803682]
["bitfinex","BTCUSD",1753904401423,0.50793133,116600.0,116590.0,0.15239682]
["bitfinex","BTCUSD",1753904401635,0.10143501,116600.0,116590.0,0.13601108]
["bitfinex","BTCUSD",1753904401841,0.10143501,116600.0,116590.0,0.13811108]
["bitfinex","BTCUSD",1753904402042,5.0,116610.0,116590.0,0.27348682]
["bitfinex","BTCUSD",1753904402468,5.0,116610.0,116600.0,0.11899]
["bitfinex","BTCUSD",1753904402676,0.00195,116610.0,116600.0,0.13502682]
["bitfinex","BTCUSD",1753904402885,0.50195,116610.0,116600.0,0.13714127]
["bitfinex","BTCUSD",1753904403318,0.14936,116620.0,116600.0,0.13714127]
["bitfinex","BTCUSD",1753904403527,0.14936,116620.0,116600.0,0.13928535]
["bitfinex","BTCUSD",1753904403739,0.14936,116620.0,116600.0,0.13928801]
["bitfinex","BTCUSD",1753904403937,0.18471842,116620.0,116600.0,0.13928801]
["bitfinex","BTCUSD",1753904404149,0.001,116610.0,116600.0,0.12323408]
["bitfinex","BTCUSD",1753904404571,0.18471842,116620.0,116600.0,0.12323408]
["bitfinex","BTCUSD",1753904404776,0.00195,116610.0,116600.0,0.11797408]
["bitfinex","BTCUSD",1753904404987,0.40534632,116610.0,116590.0,0.11683]
["bitfinex","BTCUSD",1753904405187,0.0633,116600.0,116590.0,0.11999]
["bitfinex","BTCUSD",1753904405432,0.0633,116600.0,116590.0,0.12209]
["bitfinex","BTCUSD",1753904405643,0.0633,116600.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904405855,0.0643,116610.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904406684,0.0643,116610.0,116590.0,0.12323426]
["bitfinex","BTCUSD",1753904406885,0.0643,116610.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904407087,0.0633,116610.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904407503,0.0333,116600.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904407717,0.06525,116600.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904408136,0.0633,116600.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904408340,0.0333,116600.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904408540,0.0333,116600.0,116590.0,0.12323426]
["bitfinex","BTCUSD",1753904409146,0.0633,116600.0,116590.0,0.12423426]
["bitfinex","BTCUSD",1753904409777,0.06525,116600.0,116590.0,0.25859426]
["bitfinex","BTCUSD",1753904409986,0.06525,116600.0,116590.0,0.25645]
["bitfinex","BTCUSD",1753904410408,0.0633,116600.0,116590.0,0.12209]
["bitfinex","BTCUSD",1753904410624,0.06525,116600.0,116590.0,0.12523426]
["bitfinex","BTCUSD",1753904410831,0.0633,116600.0,116590.0,0.12523426]
["bitfinex","BTCUSD",1753904411039,0.0333,116600.0,116590.0,0.12523426]
["bitfinex","BTCUSD",1753904411899,0.0633,116600.0,116590.0,0.12523426]
["bitfinex","BTCUSD",1753904412106,5.0,116610.0,116590.0,0.20971156]
["bitfinex","BTCUSD",1753904412324,0.27380342,116620.0,116600.0,0.2034673]
["bitfinex","BTCUSD",1753904412537,0.11365842,116620.0,116610.0,0.0021]
["bitfinex","BTCUSD",1753904412755,0.05035842,116620.0,116610.0,0.12323389]
["bitfinex","BTCUSD",1753904412965,0.05035842,116620.0,116610.0,0.20771119]
["bitfinex","BTCUSD",1753904413175,0.05035842,116620.0,116610.0,0.22162017]
["bitfinex","BTCUSD",1753904413369,0.05035842,116620.0,116610.0,0.24766778]
["bitfinex","BTCUSD",1753904413799,0.05235842,116620.0,116610.0,0.24766778]
["bitfinex","BTCUSD",1753904414218,0.05035842,116620.0,116610.0,0.23161491]
["bitfinex","BTCUSD",1753904414421,0.05035842,116620.0,116610.0,0.29431491]
["bitfinex","BTCUSD",1753904414614,0.015,116620.0,116610.0,0.29631491]
["bitfinex","BTCUSD",1753904414816,0.015,116620.0,116610.0,0.70171123]
["bitfinex","BTCUSD",1753904414959,0.015,116620.0,116610.0,0.43263491]
["bitfinex","BTCUSD",1753904415354,0.015,116620.0,116610.0,0.36993491]
["bitfinex","BTCUSD",1753904415997,0.015,116620.0,116610.0,0.26671491]
["bitfinex","BTCUSD",1753904416200,0.04928084,116620.0,116610.0,0.36993491]
["bitfinex","BTCUSD",1753904416444,0.015,116620.0,116610.0,0.36993491]
["bitfinex","BTCUSD",1753904418149,0.015,116620.0,116610.0,0.23561491]
["bitfinex","BTCUSD",1753904418364,0.0457,116620.0,116610.0,0.36993491]
["bitfinex","BTCUSD",1753904419591,0.08003233,116620.0,116610.0,0.36993491]
["bitfinex","BTCUSD",1753904419774,0.11183233,116620.0,116610.0,0.36993491]
["bitfinex","BTCUSD",1753904420365,0.08003233,116620.0,116610.0,0.23561491]
["bitfinex","BTCUSD",1753904420575,0.51717865,116620.0,116610.0,0.23245491]
["bitfinex","BTCUSD",1753904420783,0.51717865,116620.0,116610.0,0.23035491]
["bitfinex","BTCUSD",1753904420997,0.51717865,116620.0,116610.0,0.36463491]
["bitfinex","BTCUSD",1753904421209,0.56972865,116620.0,116610.0,0.03004761]
["bitfinex","BTCUSD",1753904421424,0.56972865,116620.0,116610.0,0.16432761]
["bitfinex","BTCUSD",1753904421631,0.51717865,116620.0,116610.0,0.16432761]
["bitfinex","BTCUSD",1753904423206,0.51717865,116620.0,116610.0,0.28015761]
["bitfinex","BTCUSD",1753904423412,0.11378233,116620.0,116610.0,0.14587761]
["bitfinex","BTCUSD",1753904423616,0.11378233,116620.0,116610.0,0.28015761]
["bitfinex","BTCUSD",1753904424033,0.51717865,116620.0,116610.0,0.28015761]
["bitfinex","BTCUSD",1753904424230,0.11378233,116620.0,116610.0,0.16432761]
["bitfinex","BTCUSD",1753904424434,0.11378233,116620.0,116610.0,0.28015761]
["bitfinex","BTCUSD",1753904424635,0.51717865,116620.0,116610.0,0.28015761]
["bitfinex","BTCUSD",1753904426085,0.11378233,116620.0,116610.0,0.28015761]
["bitfinex","BTCUSD",1753904426304,0.11378233,116620.0,116610.0,0.28317761]
["bitfinex","BTCUSD",1753904426511,0.11378233,116620.0,116610.0,0.14889761]
["bitfinex","BTCUSD",1753904426725,0.11378233,116620.0,116610.0,0.28317761]
["bitfinex","BTCUSD",1753904426977,0.08003233,116620.0,116610.0,0.28531761]
["bitfinex","BTCUSD",1753904427664,0.04933233,116620.0,116610.0,0.36979491]
["bitfinex","BTCUSD",1753904428313,0.04933233,116620.0,116610.0,0.23551491]
["bitfinex","BTCUSD",1753904428530,0.11183233,116620.0,116610.0,0.36979491]
["bitfinex","BTCUSD",1753904429155,0.11183233,116620.0,116610.0,0.23551491]
["bitfinex","BTCUSD",1753904429363,0.11183233,116620.0,116610.0,0.36979491]
["bitfinex","BTCUSD",1753904429566,0.11183233,116620.0,116610.0,0.14587761]
["bitfinex","BTCUSD",1753904429567,0.51720865,116620.0,116610.0,0.14587761]
["bitfinex","BTCUSD",1753904429777,0.51720865,116620.0,116610.0,0.16432761]
["bitfinex","BTCUSD",1753904429975,0.11381233,116620.0,116610.0,0.2840915]
["bitfinex","BTCUSD",1753904430192,0.11381233,116620.0,116610.0,0.2559]
["bitfinex","BTCUSD",1753904430612,0.11381233,116620.0,116610.0,0.26106]
["bitfinex","BTCUSD",1753904430838,0.04933233,116620.0,116610.0,0.3455373]
["bitfinex","BTCUSD",1753904431055,0.015,116620.0,116610.0,0.81203362]
["bitfinex","BTCUSD",1753904431262,0.015,116620.0,116610.0,0.4086373]
["bitfinex","BTCUSD",1753904434349,0.015,116620.0,116610.0,0.3763373]
["bitfinex","BTCUSD",1753904434637,0.015,116620.0,116610.0,0.3454973]
["bitfinex","BTCUSD",1753904435068,0.015,116620.0,116610.0,0.37171525]
["bitfinex","BTCUSD",1753904438703,0.0781,116620.0,116610.0,0.23747525]
["bitfinex","BTCUSD",1753904438912,0.48347632,116620.0,116610.0,0.23747525]
["bitfinex","BTCUSD",1753904439119,0.48347632,116620.0,116610.0,0.37171525]
["bitfinex","BTCUSD",1753904439462,0.48347632,116620.0,116610.0,0.36869525]
["bitfinex","BTCUSD",1753904440032,0.48347632,116620.0,116610.0,0.23445525]
["bitfinex","BTCUSD",1753904440243,0.08008,116620.0,116610.0,0.36869525]
["bitfinex","BTCUSD",1753904440837,0.48347632,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1753904441248,0.53602632,116620.0,116610.0,0.14038389]
["bitfinex","BTCUSD",1753904441469,0.0781,116620.0,116610.0,0.34764119]
["bitfinex","BTCUSD",1753904441674,0.0781,116620.0,116610.0,0.3454973]
["bitfinex","BTCUSD",1753904441675,0.015,116620.0,116610.0,0.3454973]
["bitfinex","BTCUSD",1753904442326,0.03436501,116630.0,116610.0,0.3454973]
["bitfinex","BTCUSD",1753904442491,0.09761075,116630.0,116620.0,0.12278371]
["bitfinex","BTCUSD",1753904442694,0.00014574,116630.0,116620.0,0.12492371]
["bitfinex","BTCUSD",1753904442901,0.06324574,116630.0,116620.0,0.12492371]
["bitfinex","BTCUSD",1753904443744,0.09791233,116630.0,116620.0,0.12492371]
["bitfinex","BTCUSD",1753904444342,0.03481233,116630.0,116620.0,0.20940101]
["bitfinex","BTCUSD",1753904444542,0.00014574,116630.0,116620.0,0.2380573]
["bitfinex","BTCUSD",1753904444780,0.00014574,116630.0,116620.0,0.27793215]
["bitfinex","BTCUSD",1753904444967,0.000831,116650.0,116640.0,0.53718703]
["bitfinex","BTCUSD",1753904445169,0.0178343,116670.0,116650.0,0.54604118]
["bitfinex","BTCUSD",1753904445503,0.01798001,116670.0,116660.0,0.22296027]
["bitfinex","BTCUSD",1753904445705,0.01798001,116670.0,116660.0,0.2208173]
["bitfinex","BTCUSD",1753904445912,0.01798001,116670.0,116660.0,0.3414573]
["bitfinex","BTCUSD",1753904446113,0.01798001,116670.0,116660.0,0.2072573]
["bitfinex","BTCUSD",1753904446327,5.0,116660.0,116630.0,0.11762]
["bitfinex","BTCUSD",1753904446581,0.0631,116630.0,116620.0,0.25484]
["bitfinex","BTCUSD",1753904446819,0.0631,116630.0,116620.0,0.25784]
["bitfinex","BTCUSD",1753904447259,0.0631,116630.0,116620.0,0.12364]
["bitfinex","BTCUSD",1753904447466,0.0631,116630.0,116620.0,0.3423173]
["bitfinex","BTCUSD",1753904447673,0.0631,116630.0,116620.0,0.3393173]
["bitfinex","BTCUSD",1753904447877,0.0631,116630.0,116620.0,0.2020973]
["bitfinex","BTCUSD",1753904448082,0.0631,116630.0,116620.0,0.3362973]
["bitfinex","BTCUSD",1753904448492,0.0631,116630.0,116620.0,0.3392973]
["bitfinex","BTCUSD",1753904448721,0.0631,116630.0,116620.0,0.2050973]
["bitfinex","BTCUSD",1753904448937,0.0631,116630.0,116620.0,0.1372]
["bitfinex","BTCUSD",1753904449147,0.0631,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1753904449334,0.0631,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753904449585,0.46649632,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753904450220,0.51904632,116630.0,116620.0,0.005]
["bitfinex","BTCUSD",1753904450854,0.51904632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904451072,0.46649632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904451290,0.06508,116630.0,116620.0,0.00514371]
["bitfinex","BTCUSD",1753904451719,0.06508,116630.0,116620.0,0.00314371]
["bitfinex","BTCUSD",1753904451940,0.46847632,116630.0,116620.0,0.00314371]
["bitfinex","BTCUSD",1753904452175,0.46847632,116630.0,116620.0,0.00414371]
["bitfinex","BTCUSD",1753904452608,0.60267632,116630.0,116620.0,0.00414371]
["bitfinex","BTCUSD",1753904453263,0.19928,116630.0,116620.0,0.12176371]
["bitfinex","BTCUSD",1753904453522,0.06508,116630.0,116620.0,0.12176371]
["bitfinex","BTCUSD",1753904453973,0.0323,116630.0,116620.0,0.12692371]
["bitfinex","BTCUSD",1753904454818,0.0654,116630.0,116620.0,0.12692371]
["bitfinex","BTCUSD",1753904455251,0.47077632,116630.0,116620.0,0.25596371]
["bitfinex","BTCUSD",1753904455457,0.06738,116630.0,116620.0,0.1362]
["bitfinex","BTCUSD",1753904455666,0.06738,116630.0,116620.0,0.25271]
["bitfinex","BTCUSD",1753904456132,0.06738,116630.0,116620.0,0.11851]
["bitfinex","BTCUSD",1753904456346,0.06738,116630.0,116620.0,0.25482]
["bitfinex","BTCUSD",1753904456565,0.0654,116630.0,116620.0,0.12363]
["bitfinex","BTCUSD",1753904456772,0.0654,116630.0,116620.0,0.25997371]
["bitfinex","BTCUSD",1753904456985,0.0654,116630.0,116620.0,0.25783]
["bitfinex","BTCUSD",1753904457898,0.06738,116630.0,116620.0,0.25783]
["bitfinex","BTCUSD",1753904458115,0.06738,116630.0,116620.0,0.12363]
["bitfinex","BTCUSD",1753904458336,0.06738,116630.0,116620.0,0.25997371]
["bitfinex","BTCUSD",1753904458544,0.47077632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904458753,0.65926632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904459189,0.60497632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904459619,0.65752632,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904460175,0.70158,116630.0,116620.0,0.12062]
["bitfinex","BTCUSD",1753904460404,0.20158,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904460614,6.01529625,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904460808,6.14945625,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904461310,6.08370362,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1753904461509,6.08370362,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1753904462138,0.065,116610.0,116600.0,0.11651]
["bitfinex","BTCUSD",1753904462339,0.60453632,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904462514,0.63994967,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904462902,0.50578967,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904463114,0.03541335,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904463386,0.1342,116620.0,116600.0,0.20825304]
["bitfinex","BTCUSD",1753904463512,0.53759632,116620.0,116600.0,0.20825304]
["bitfinex","BTCUSD",1753904463714,0.0627,116610.0,116600.0,0.20825304]
["bitfinex","BTCUSD",1753904464132,0.0302,116610.0,116600.0,0.20825304]
["bitfinex","BTCUSD",1753904464393,5.46807632,116610.0,116600.0,0.00414574]
["bitfinex","BTCUSD",1753904465094,5.46807632,116610.0,116600.0,0.00214574]
["bitfinex","BTCUSD",1753904465334,5.50225095,116610.0,116600.0,0.00314574]
["bitfinex","BTCUSD",1753904465770,5.50225095,116610.0,116600.0,0.00214574]
["bitfinex","BTCUSD",1753904466215,5.50225095,116610.0,116600.0,0.00414574]
["bitfinex","BTCUSD",1753904466699,0.09885463,116610.0,116600.0,0.12065574]
["bitfinex","BTCUSD",1753904466916,0.09687463,116610.0,116600.0,0.12577574]
["bitfinex","BTCUSD",1753904467325,0.03417463,116610.0,116600.0,0.12577574]
["bitfinex","BTCUSD",1753904467554,5.52236632,116610.0,116600.0,0.00414574]
["bitfinex","BTCUSD",1753904468009,5.94684362,116610.0,116600.0,0.00414574]
["bitfinex","BTCUSD",1753904468700,5.95541855,116610.0,116600.0,0.00414574]
["bitfinex","BTCUSD",1753904468897,5.94684362,116610.0,116600.0,0.00214574]
["bitfinex","BTCUSD",1753904469312,5.94684362,116610.0,116600.0,0.00114574]
["bitfinex","BTCUSD",1753904469468,6.03132092,116610.0,116600.0,0.00114574]
["bitfinex","BTCUSD",1753904469672,6.03132092,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904470600,5.57819328,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904470806,5.9283296,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904470987,6.0625296,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904472715,0.09844598,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904472924,0.6380523,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904473127,5.6380523,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904473766,0.6380523,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904473978,5.6380523,116610.0,116600.0,0.11876574]
["bitfinex","BTCUSD",1753904474412,5.7750796,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904474625,5.6906023,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904474845,5.23264598,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904475472,5.6380523,116610.0,116600.0,0.11665574]
["bitfinex","BTCUSD",1753904475685,0.6380523,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904475906,6.1167996,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904476115,6.4098519,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904476321,6.4012769,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904477780,7.02793522,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904477998,6.87363968,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904478239,6.86506439,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904478458,6.44451792,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904478682,6.85648917,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904478948,6.87363946,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904479384,6.44451792,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904479613,5.9283296,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904479822,6.0625296,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904480279,6.0625296,116610.0,116600.0,0.11665574]
["bitfinex","BTCUSD",1753904480922,5.6360423,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904481158,0.7225296,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904481390,6.1167996,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904481600,6.0625296,116610.0,116600.0,0.00014574]
["bitfinex","BTCUSD",1753904481806,5.9283296,116610.0,116600.0,0.11665574]
["bitfinex","BTCUSD",1753904482024,5.43844598,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904482229,5.9760823,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904482657,5.20018598,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904482866,5.16998598,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904483074,0.16998598,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904483698,0.5733823,116610.0,116600.0,0.12177574]
["bitfinex","BTCUSD",1753904485622,0.03574598,116610.0,116600.0,0.23685304]
["bitfinex","BTCUSD",1753904486814,0.4381423,116610.0,116600.0,0.12277574]
["bitfinex","BTCUSD",1753904487050,0.4381423,116610.0,116600.0,0.12491982]
["bitfinex","BTCUSD",1753904487307,0.03474598,116610.0,116600.0,0.12491982]
["bitfinex","BTCUSD",1753904487543,0.03474598,116610.0,116600.0,0.12591982]
["bitfinex","BTCUSD",1753904487788,0.53759632,116620.0,116600.0,0.12591982]
["bitfinex","BTCUSD",1753904488026,1.03759632,116620.0,116610.0,0.00305]
["bitfinex","BTCUSD",1753904488297,0.57230031,116620.0,116610.0,0.12716]
["bitfinex","BTCUSD",1753904490096,0.16890399,116620.0,116610.0,0.12716]
["bitfinex","BTCUSD",1753904491643,0.57230031,116620.0,116610.0,0.12816]
["bitfinex","BTCUSD",1753904493779,1.07230031,116620.0,116610.0,0.12816]
["bitfinex","BTCUSD",1753904493994,0.57230031,116620.0,116610.0,0.12816]
["bitfinex","BTCUSD",1753904494500,0.03470399,116620.0,116610.0,0.3794373]
["bitfinex","BTCUSD",1753904494742,0.1954,116650.0,116620.0,0.0326]
["bitfinex","BTCUSD",1753904494986,0.59879632,116650.0,116640.0,0.00198]
["bitfinex","BTCUSD",1753904495244,0.0612,116650.0,116640.0,0.12716]
["bitfinex","BTCUSD",1753904495510,0.0479343,116670.0,116640.0,0.38066064]
["bitfinex","BTCUSD",1753904495720,0.0178343,116670.0,116650.0,0.12732316]
["bitfinex","BTCUSD",1753904495941,0.0178343,116670.0,116660.0,0.13424]
["bitfinex","BTCUSD",1753904496171,0.01798001,116670.0,116660.0,0.13943297]
["bitfinex","BTCUSD",1753904496384,0.01798001,116670.0,116660.0,0.26156297]
["bitfinex","BTCUSD",1753904496606,0.05335467,116670.0,116660.0,0.25942]
["bitfinex","BTCUSD",1753904496836,0.01798001,116670.0,116660.0,0.83549362]
["bitfinex","BTCUSD",1753904497057,0.01798001,116670.0,116660.0,1.22126382]
["bitfinex","BTCUSD",1753904497272,0.01798001,116670.0,116660.0,1.37284728]
["bitfinex","BTCUSD",1753904497706,0.01798001,116670.0,116660.0,1.35570382]
["bitfinex","BTCUSD",1753904497928,0.01798001,116670.0,116660.0,0.78974632]
["bitfinex","BTCUSD",1753904498407,0.01798001,116670.0,116660.0,0.31530632]
["bitfinex","BTCUSD",1753904498626,0.01798001,116670.0,116660.0,0.46031816]
["bitfinex","BTCUSD",1753904498837,0.01798001,116670.0,116660.0,0.46888993]
["bitfinex","BTCUSD",1753904499045,0.01798001,116670.0,116660.0,0.45831816]
["bitfinex","BTCUSD",1753904499270,0.01798001,116670.0,116660.0,1.024581]
["bitfinex","BTCUSD",1753904499498,0.01798001,116670.0,116660.0,1.04572446]
["bitfinex","BTCUSD",1753904499920,0.01798001,116670.0,116660.0,1.04572453]
["bitfinex","BTCUSD",1753904500358,0.01798001,116670.0,116660.0,0.85714264]
["bitfinex","BTCUSD",1753904500568,0.01798001,116670.0,116660.0,0.31930632]
["bitfinex","BTCUSD",1753904500802,0.01798001,116670.0,116660.0,0.45370632]
["bitfinex","BTCUSD",1753904501242,0.01798001,116670.0,116660.0,0.31930632]
["bitfinex","BTCUSD",1753904501452,0.01798001,116670.0,116660.0,0.3806173]
["bitfinex","BTCUSD",1753904501656,0.01798001,116670.0,116660.0,0.3805773]
["bitfinex","BTCUSD",1753904501874,0.01798001,116670.0,116660.0,0.2462573]
["bitfinex","BTCUSD",1753904502097,0.01798001,116670.0,116660.0,0.3479773]
["bitfinex","BTCUSD",1753904502313,0.01798001,116670.0,116660.0,0.51941566]
["bitfinex","BTCUSD",1753904502533,0.01798001,116670.0,116660.0,0.58261566]
["bitfinex","BTCUSD",1753904502962,0.01798001,116670.0,116660.0,0.4111773]
["bitfinex","BTCUSD",1753904503434,0.01798001,116670.0,116660.0,0.58261566]
["bitfinex","BTCUSD",1753904503647,0.01798001,116670.0,116660.0,0.4111773]
["bitfinex","BTCUSD",1753904503858,0.01798001,116670.0,116660.0,0.4131573]
["bitfinex","BTCUSD",1753904504284,0.01798001,116670.0,116660.0,0.3825573]
["bitfinex","BTCUSD",1753904504739,0.01798001,116670.0,116660.0,0.3499173]
["bitfinex","BTCUSD",1753904505183,0.42335633,116670.0,116660.0,0.2125873]
["bitfinex","BTCUSD",1753904505392,0.01798001,116670.0,116660.0,0.3448473]
["bitfinex","BTCUSD",1753904505826,0.01798001,116670.0,116660.0,0.3478473]
["bitfinex","BTCUSD",1753904506045,0.07918001,116670.0,116660.0,0.3478473]
["bitfinex","BTCUSD",1753904507375,0.01798001,116670.0,116660.0,0.3508973]
["bitfinex","BTCUSD",1753904507797,0.08058001,116670.0,116660.0,0.13724]
["bitfinex","BTCUSD",1753904508003,0.08058001,116670.0,116660.0,0.13938297]
["bitfinex","BTCUSD",1753904508218,0.08058001,116670.0,116660.0,0.26456297]
["bitfinex","BTCUSD",1753904508433,0.01798001,116670.0,116660.0,0.3468973]
["bitfinex","BTCUSD",1753904508745,0.01798001,116670.0,116660.0,0.3488773]
["bitfinex","BTCUSD",1753904509322,0.01798001,116670.0,116660.0,0.3508773]
["bitfinex","BTCUSD",1753904509541,0.01798001,116670.0,116660.0,0.3478773]
["bitfinex","BTCUSD",1753904510370,0.01798001,116670.0,116660.0,0.3498773]
["bitfinex","BTCUSD",1753904511176,0.56395543,116680.0,116660.0,0.3498773]
["bitfinex","BTCUSD",1753904511405,0.47397686,116680.0,116660.0,0.3498773]
["bitfinex","BTCUSD",1753904511607,0.07058054,116680.0,116660.0,0.2277473]
["bitfinex","BTCUSD",1753904511817,0.07058054,116680.0,116670.0,0.12213]
["bitfinex","BTCUSD",1753904512022,0.03858054,116680.0,116670.0,0.12716]
["bitfinex","BTCUSD",1753904512231,0.0322,116690.0,116670.0,0.2116373]
["bitfinex","BTCUSD",1753904512434,0.00818438,116690.0,116680.0,0.25942]
["bitfinex","BTCUSD",1753904512661,0.00818438,116690.0,116680.0,0.2614]
["bitfinex","BTCUSD",1753904512878,0.00226,116690.0,116680.0,0.25835]
["bitfinex","BTCUSD",1753904513083,0.4762407,116690.0,116680.0,0.13424]
["bitfinex","BTCUSD",1753904513499,0.4762407,116690.0,116680.0,0.13638261]
["bitfinex","BTCUSD",1753904513737,0.07284438,116690.0,116680.0,0.13738261]
["bitfinex","BTCUSD",1753904513950,0.4762407,116690.0,116680.0,0.13738261]
["bitfinex","BTCUSD",1753904514164,0.4762407,116690.0,116680.0,0.25951261]
["bitfinex","BTCUSD",1753904514370,0.4762407,116690.0,116680.0,0.25737]
["bitfinex","BTCUSD",1753904515697,0.07284438,116690.0,116680.0,0.25737]
["bitfinex","BTCUSD",1753904516359,0.4762407,116690.0,116680.0,0.25737]
["bitfinex","BTCUSD",1753904517345,0.2814816,116690.0,116680.0,0.25737]
["bitfinex","BTCUSD",1753904517578,0.2814816,116690.0,116680.0,0.26249]
["bitfinex","BTCUSD",1753904517884,0.77986476,116700.0,116680.0,0.26249]
["bitfinex","BTCUSD",1753904518086,0.77986476,116700.0,116680.0,0.13723]
["bitfinex","BTCUSD",1753904518311,0.77986476,116700.0,116690.0,0.12583]
["bitfinex","BTCUSD",1753904518517,0.78015476,116700.0,116690.0,0.12583]
["bitfinex","BTCUSD",1753904519133,0.78015476,116700.0,116690.0,0.14186047]
["bitfinex","BTCUSD",1753904519538,0.78115476,116700.0,116690.0,0.14186483]
["bitfinex","BTCUSD",1753904519961,0.77986476,116700.0,116690.0,0.14385483]
["bitfinex","BTCUSD",1753904520176,0.37646844,116700.0,116690.0,0.14385483]
["bitfinex","BTCUSD",1753904520369,0.03646844,116700.0,116690.0,0.14599725]
["bitfinex","BTCUSD",1753904520786,0.03646844,116700.0,116690.0,0.23047455]
["bitfinex","BTCUSD",1753904520995,0.03646844,116700.0,116690.0,0.36245213]
["bitfinex","BTCUSD",1753904521358,0.03746844,116700.0,116690.0,0.36245213]
["bitfinex","BTCUSD",1753904521562,0.03646844,116700.0,116690.0,0.39455213]
["bitfinex","BTCUSD",1753904521978,0.03646844,116700.0,116690.0,0.36345213]
["bitfinex","BTCUSD",1753904522463,0.03646844,116700.0,116690.0,0.23033213]
["bitfinex","BTCUSD",1753904522688,0.03646844,116700.0,116690.0,0.3484173]
["bitfinex","BTCUSD",1753904523102,0.03646844,116700.0,116690.0,0.3796173]
["bitfinex","BTCUSD",1753904523334,0.50465476,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1753904523626,5.90321103,116700.0,116690.0,0.15217669]
["bitfinex","BTCUSD",1753904523878,5.90321103,116700.0,116690.0,0.01805669]
["bitfinex","BTCUSD",1753904524082,5.90321103,116700.0,116690.0,0.15217669]
["bitfinex","BTCUSD",1753904524284,5.90339103,116700.0,116690.0,0.15217669]
["bitfinex","BTCUSD",1753904524622,5.98786833,116700.0,116690.0,0.13612]
["bitfinex","BTCUSD",1753904524827,5.98786833,116700.0,116690.0,0.13412]
["bitfinex","BTCUSD",1753904525026,0.0322,116680.0,116670.0,0.12583]
["bitfinex","BTCUSD",1753904525228,0.46818632,116680.0,116670.0,0.13412]
["bitfinex","BTCUSD",1753904525428,0.06479,116680.0,116670.0,0.13412]
["bitfinex","BTCUSD",1753904525643,0.46818632,116680.0,116670.0,0.13412]
["bitfinex","BTCUSD",1753904526043,0.46818632,116680.0,116670.0,0.13626279]
["bitfinex","BTCUSD",1753904526280,0.46818632,116680.0,116670.0,0.13726279]
["bitfinex","BTCUSD",1753904526459,0.06479,116680.0,116670.0,0.25882]
["bitfinex","BTCUSD",1753904526732,0.46818632,116680.0,116670.0,0.27488988]
["bitfinex","BTCUSD",1753904526927,0.43588632,116680.0,116670.0,0.27488988]
["bitfinex","BTCUSD",1753904527080,0.43088632,116680.0,116670.0,0.27488988]
["bitfinex","BTCUSD",1753904527724,0.43088632,116680.0,116670.0,0.25882]
["bitfinex","BTCUSD",1753904527940,0.02749,116680.0,116670.0,0.26394]
["bitfinex","BTCUSD",1753904528141,0.0272,116680.0,116670.0,0.26394]
["bitfinex","BTCUSD",1753904528764,0.0272,116680.0,116670.0,0.28000935]
["bitfinex","BTCUSD",1753904528994,0.3723,116690.0,116670.0,0.28000935]
["bitfinex","BTCUSD",1753904529199,0.3723,116690.0,116670.0,0.15417935]
["bitfinex","BTCUSD",1753904529409,0.3723,116690.0,116680.0,0.12583]
["bitfinex","BTCUSD",1753904529615,0.38031586,116690.0,116680.0,0.14388935]
["bitfinex","BTCUSD",1753904529825,0.38661759,116690.0,116680.0,0.2619]
["bitfinex","BTCUSD",1753904530034,0.38060586,116690.0,116680.0,0.2619]
["bitfinex","BTCUSD",1753904530299,0.41280586,116690.0,116680.0,0.25678]
["bitfinex","BTCUSD",1753904530517,0.4188186,116690.0,116680.0,0.25678]
["bitfinex","BTCUSD",1753904530726,0.04021586,116690.0,116680.0,0.27797274]
["bitfinex","BTCUSD",1753904530941,0.00801586,116690.0,116680.0,0.27797274]
["bitfinex","BTCUSD",1753904531419,0.00301586,116690.0,116680.0,0.27797274]
["bitfinex","BTCUSD",1753904531674,0.44096844,116700.0,116680.0,0.27797274]
["bitfinex","BTCUSD",1753904531880,0.44698215,116700.0,116680.0,0.27797274]
["bitfinex","BTCUSD",1753904532302,0.41468215,116700.0,116690.0,0.12583]
["bitfinex","BTCUSD",1753904532513,0.44698215,116700.0,116690.0,0.12782]
["bitfinex","BTCUSD",1753904532725,0.44698215,116700.0,116690.0,0.14389274]
["bitfinex","BTCUSD",1753904533137,0.44827215,116700.0,116690.0,0.14389274]
["bitfinex","BTCUSD",1753904533350,0.44727215,116700.0,116690.0,0.14389274]
["bitfinex","BTCUSD",1753904533777,0.44827215,116700.0,116690.0,0.14389274]
["bitfinex","BTCUSD",1753904535137,0.44798215,116700.0,116690.0,0.14389274]
["bitfinex","BTCUSD",1753904535594,0.44798448,116700.0,116690.0,0.14389274]
["bitfinex","BTCUSD",1753904536741,0.45007448,116700.0,116690.0,0.14109274]
["bitfinex","BTCUSD",1753904537384,0.38557448,116700.0,116690.0,0.14039274]
["bitfinex","BTCUSD",1753904538470,0.37955844,116700.0,116690.0,0.14039274]
["bitfinex","BTCUSD",1753904538679,0.37746844,116700.0,116690.0,0.14039274]
["bitfinex","BTCUSD",1753904539122,0.41165844,116700.0,116690.0,0.13919274]
["bitfinex","BTCUSD",1753904539361,0.85127113,116700.0,116690.0,0.27128274]
["bitfinex","BTCUSD",1753904539587,0.85127187,116700.0,116690.0,0.01607274]
["bitfinex","BTCUSD",1753904539778,5.90833187,116700.0,116690.0,0.14935274]
["bitfinex","BTCUSD",1753904540870,5.50493555,116700.0,116690.0,0.14935274]
["bitfinex","BTCUSD",1753904541077,5.90833187,116700.0,116690.0,0.14935274]
["bitfinex","BTCUSD",1753904541290,0.44787555,116700.0,116690.0,0.14935274]
["bitfinex","BTCUSD",1753904541523,0.85127187,116700.0,116690.0,0.14935274]
["bitfinex","BTCUSD",1753904541734,0.85127187,116700.0,116690.0,0.27205274]
["bitfinex","BTCUSD",1753904541956,0.37746844,116700.0,116690.0,0.2619]
["bitfinex","BTCUSD",1753904542172,0.37746844,116700.0,116690.0,0.2922]
["bitfinex","BTCUSD",1753904542173,0.03746844,116700.0,116690.0,0.2922]
["bitfinex","BTCUSD",1753904542382,0.03755168,116700.0,116690.0,0.4088773]
["bitfinex","BTCUSD",1753904542590,0.00328324,116700.0,116690.0,0.47704072]
["bitfinex","BTCUSD",1753904543252,0.00228324,116700.0,116690.0,0.47592505]
["bitfinex","BTCUSD",1753904543672,0.00228324,116700.0,116690.0,0.40976163]
["bitfinex","BTCUSD",1753904544323,0.00228324,116700.0,116690.0,0.41176163]
["bitfinex","BTCUSD",1753904544567,0.00228324,116700.0,116690.0,0.65131934]
["bitfinex","BTCUSD",1753904544793,0.00228324,116700.0,116690.0,0.65988898]
["bitfinex","BTCUSD",1753904545024,0.00228324,116700.0,116690.0,1.08899362]
["bitfinex","BTCUSD",1753904545252,0.00228324,116700.0,116690.0,1.08042435]
["bitfinex","BTCUSD",1753904545457,0.00228324,116700.0,116690.0,1.08699369]
["bitfinex","BTCUSD",1753904545712,0.00228324,116700.0,116690.0,1.06985486]
["bitfinex","BTCUSD",1753904545929,0.00228324,116700.0,116690.0,0.67302803]
["bitfinex","BTCUSD",1753904546144,0.00228324,116700.0,116690.0,0.69416672]
["bitfinex","BTCUSD",1753904546355,0.00228324,116700.0,116690.0,1.10056267]
["bitfinex","BTCUSD",1753904546575,0.00228324,116700.0,116690.0,1.14301169]
["bitfinex","BTCUSD",1753904546789,0.00228324,116700.0,116690.0,1.14001169]
["bitfinex","BTCUSD",1753904547225,0.0002,116710.0,116690.0,1.14001169]
["bitfinex","BTCUSD",1753904547226,0.0002,116710.0,116700.0,0.70543098]
["bitfinex","BTCUSD",1753904547437,0.00024853,116710.0,116700.0,0.79205828]
["bitfinex","BTCUSD",1753904547652,0.00024853,116710.0,116700.0,0.31448632]
["bitfinex","BTCUSD",1753904548075,0.00024853,116710.0,116700.0,0.3230553]
["bitfinex","BTCUSD",1753904548291,0.00024853,116710.0,116700.0,0.2720373]
["bitfinex","BTCUSD",1753904548506,0.00024853,116710.0,116700.0,0.59675464]
["bitfinex","BTCUSD",1753904548725,0.00024853,116710.0,116700.0,1.06273712]
["bitfinex","BTCUSD",1753904549214,0.00024853,116710.0,116700.0,0.86565162]
["bitfinex","BTCUSD",1753904549442,0.00024853,116710.0,116700.0,0.42757104]
["bitfinex","BTCUSD",1753904549656,0.00024853,116710.0,116700.0,0.41312202]
["bitfinex","BTCUSD",1753904550213,0.00024853,116710.0,116700.0,0.41200762]
["bitfinex","BTCUSD",1753904550430,0.00024853,116710.0,116700.0,0.58338722]
["bitfinex","BTCUSD",1753904550657,0.00024853,116710.0,116700.0,0.59195605]
["bitfinex","BTCUSD",1753904550857,0.00024853,116710.0,116700.0,0.41200762]
["bitfinex","BTCUSD",1753904551202,0.00024853,116710.0,116700.0,0.58338722]
["bitfinex","BTCUSD",1753904551441,0.00024853,116710.0,116700.0,1.04605842]
["bitfinex","BTCUSD",1753904552665,0.00024853,116710.0,116700.0,0.6426621]
["bitfinex","BTCUSD",1753904552896,0.00024853,116710.0,116700.0,1.02892128]
["bitfinex","BTCUSD",1753904553075,0.00024853,116710.0,116700.0,0.41200762]
["bitfinex","BTCUSD",1753904553326,0.00024853,116710.0,116700.0,0.27580762]
["bitfinex","BTCUSD",1753904553512,0.00024853,116710.0,116700.0,0.3518173]
["bitfinex","BTCUSD",1753904553765,0.00024853,116710.0,116700.0,0.3844173]
["bitfinex","BTCUSD",1753904553972,0.00024853,116710.0,116700.0,0.59606588]
["bitfinex","BTCUSD",1753904554243,0.00024853,116710.0,116700.0,1.01659986]
["bitfinex","BTCUSD",1753904554445,0.00024853,116710.0,116700.0,0.81951362]
["bitfinex","BTCUSD",1753904554655,0.00024853,116710.0,116700.0,0.4161173]
["bitfinex","BTCUSD",1753904555102,0.00024853,116710.0,116700.0,0.60463434]
["bitfinex","BTCUSD",1753904555319,0.00024853,116710.0,116700.0,0.99946205]
["bitfinex","BTCUSD",1753904555550,0.00024853,116710.0,116700.0,0.59606573]
["bitfinex","BTCUSD",1753904555766,0.00024853,116710.0,116700.0,0.60463449]
["bitfinex","BTCUSD",1753904555978,0.00024853,116710.0,116700.0,0.62177163]
["bitfinex","BTCUSD",1753904556200,0.00024853,116710.0,116700.0,0.63034009]
["bitfinex","BTCUSD",1753904556412,0.00024853,116710.0,116700.0,0.61320317]
["bitfinex","BTCUSD",1753904556627,0.00024853,116710.0,116700.0,0.60463449]
["bitfinex","BTCUSD",1753904557061,0.00024853,116710.0,116700.0,1.00887081]
["bitfinex","BTCUSD",1753904557553,0.00024853,116710.0,116700.0,1.02600788]
["bitfinex","BTCUSD",1753904557783,0.00024853,116710.0,116700.0,1.05100788]
["bitfinex","BTCUSD",1753904558246,0.00024853,116710.0,116700.0,0.64761156]
["bitfinex","BTCUSD",1753904558455,0.00024853,116710.0,116700.0,1.05100788]
["bitfinex","BTCUSD",1753904558719,0.00024853,116710.0,116700.0,1.05100795]
["bitfinex","BTCUSD",1753904558974,0.00024853,116710.0,116700.0,1.05957641]
["bitfinex","BTCUSD",1753904559231,0.00024853,116710.0,116700.0,1.03387081]
["bitfinex","BTCUSD",1753904559490,0.00024853,116710.0,116700.0,0.84535362]
["bitfinex","BTCUSD",1753904559748,0.00024853,116710.0,116700.0,0.3048373]
["bitfinex","BTCUSD",1753904559996,0.00024853,116710.0,116700.0,0.3852173]
["bitfinex","BTCUSD",1753904560834,0.00024853,116710.0,116700.0,0.56516588]
["bitfinex","BTCUSD",1753904561123,0.00024853,116710.0,116700.0,0.60543464]
["bitfinex","BTCUSD",1753904561643,0.00024853,116710.0,116700.0,0.4169173]
["bitfinex","BTCUSD",1753904561925,0.00024853,116710.0,116700.0,0.59682588]
["bitfinex","BTCUSD",1753904562186,0.00024853,116710.0,116700.0,0.62253199]
["bitfinex","BTCUSD",1753904562446,0.00024853,116710.0,116700.0,0.61396354]
["bitfinex","BTCUSD",1753904562731,0.00024853,116710.0,116700.0,0.4168773]
["bitfinex","BTCUSD",1753904563232,0.00024853,116710.0,116700.0,0.60539456]
["bitfinex","BTCUSD",1753904563762,0.00024853,116710.0,116700.0,0.2798373]
["bitfinex","BTCUSD",1753904564038,0.00221853,116710.0,116700.0,0.3472773]
["bitfinex","BTCUSD",1753904564618,0.00024853,116710.0,116700.0,1.01731934]
["bitfinex","BTCUSD",1753904564899,0.00024853,116710.0,116700.0,1.03375081]
["bitfinex","BTCUSD",1753904565153,0.00024853,116710.0,116700.0,1.04231949]
["bitfinex","BTCUSD",1753904565376,0.00024853,116710.0,116700.0,1.0508881]
["bitfinex","BTCUSD",1753904565963,0.00024853,116710.0,116700.0,0.63035478]
["bitfinex","BTCUSD",1753904566480,0.00024853,116710.0,116700.0,0.3851373]
["bitfinex","BTCUSD",1753904566529,0.00024853,116710.0,116700.0,0.54962346]
["bitfinex","BTCUSD",1753904566814,0.00024853,116710.0,116700.0,0.48549207]
["bitfinex","BTCUSD",1753904567089,0.00024853,116710.0,116700.0,0.61380354]
["bitfinex","BTCUSD",1753904567551,0.00024853,116710.0,116700.0,0.61380346]
["bitfinex","BTCUSD",1753904567816,0.00024853,116710.0,116700.0,0.62237199]
["bitfinex","BTCUSD",1753904568277,0.0002,116730.0,116720.0,0.28466668]
["bitfinex","BTCUSD",1753904568285,0.0002,116730.0,116720.0,0.29323389]
["bitfinex","BTCUSD",1753904568480,0.00068551,116730.0,116720.0,0.9287845]
["bitfinex","BTCUSD",1753904568706,0.00068551,116730.0,116720.0,1.0516945]
["bitfinex","BTCUSD",1753904569538,0.00068551,116730.0,116720.0,0.31428632]
["bitfinex","BTCUSD",1753904569716,0.00265551,116730.0,116720.0,0.3412773]
["bitfinex","BTCUSD",1753904569919,0.46923183,116730.0,116720.0,0.2214773]
["bitfinex","BTCUSD",1753904570124,0.00265551,116730.0,116720.0,0.3434273]
["bitfinex","BTCUSD",1753904570346,0.45081615,116760.0,116750.0,0.21145641]
["bitfinex","BTCUSD",1753904570546,0.0002,116770.0,116750.0,0.90656539]
["bitfinex","BTCUSD",1753904570802,0.13770562,116770.0,116760.0,0.70375531]
["bitfinex","BTCUSD",1753904571023,0.13770562,116770.0,116760.0,0.37556883]
["bitfinex","BTCUSD",1753904571238,0.14078562,116770.0,116760.0,0.0844773]
["bitfinex","BTCUSD",1753904571463,0.26059562,116770.0,116760.0,0.0844773]
["bitfinex","BTCUSD",1753904571717,0.4001,116760.0,116750.0,0.02576035]
["bitfinex","BTCUSD",1753904571925,0.46289,116760.0,116750.0,0.02576035]
["bitfinex","BTCUSD",1753904572137,0.46289,116760.0,116740.0,0.00214151]
["bitfinex","BTCUSD",1753904572351,0.45981,116760.0,116750.0,0.0252609]
["bitfinex","BTCUSD",1753904572573,0.1374,116750.0,116740.0,0.0844773]
["bitfinex","BTCUSD",1753904572777,0.1374,116750.0,116740.0,0.25793969]
["bitfinex","BTCUSD",1753904573002,0.14048,116750.0,116740.0,0.0844773]
["bitfinex","BTCUSD",1753904573211,0.14048,116750.0,116740.0,0.08661881]
["bitfinex","BTCUSD",1753904573849,0.1404,116750.0,116740.0,0.08661881]
["bitfinex","BTCUSD",1753904574287,0.74599,116750.0,116700.0,0.17137922]
["bitfinex","BTCUSD",1753904574498,0.52628632,116740.0,116720.0,0.17134988]
["bitfinex","BTCUSD",1753904574703,0.26033,116740.0,116730.0,0.08661899]
["bitfinex","BTCUSD",1753904574983,0.06318,116740.0,116730.0,0.25795455]
["bitfinex","BTCUSD",1753904575204,0.13744,116740.0,116730.0,0.37561286]
["bitfinex","BTCUSD",1753904575837,0.1404,116740.0,116730.0,0.37561286]
["bitfinex","BTCUSD",1753904576052,0.1404,116740.0,116730.0,0.0854773]
["bitfinex","BTCUSD",1753904576278,0.23017,116740.0,116730.0,0.0854773]
["bitfinex","BTCUSD",1753904576491,0.66356632,116740.0,116730.0,0.0854773]
["bitfinex","BTCUSD",1753904577110,0.66356632,116740.0,116730.0,0.00314169]
["bitfinex","BTCUSD",1753904577944,0.66356632,116740.0,116730.0,0.50214169]
["bitfinex","BTCUSD",1753904578578,1.00356632,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904578788,6.08852362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904578999,6.08952362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904579426,6.10293009,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904579630,6.10193009,116740.0,116730.0,0.503]
["bitfinex","BTCUSD",1753904579834,6.08852362,116740.0,116730.0,0.503]
["bitfinex","BTCUSD",1753904580683,1.08852362,116740.0,116730.0,0.503]
["bitfinex","BTCUSD",1753904580895,6.08852362,116740.0,116730.0,0.503]
["bitfinex","BTCUSD",1753904581278,6.08852362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904581522,6.08840362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904581729,6.08940362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904582797,6.09040362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904583007,6.09036362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904583841,1.09246362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904584057,6.09246362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904584271,6.09250362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904584706,6.12682907,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904584889,6.126829,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904585133,6.11826362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904585990,5.99763453,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904586219,6.126789,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904586425,6.11822362,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904586635,6.13535445,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1753904587246,6.9275214,116740.0,116730.0,0.4355]
["bitfinex","BTCUSD",1753904587521,7.1275214,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904587961,6.72408508,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904588391,6.72208508,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904588607,6.72508508,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904588829,6.5537642,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904589044,6.11622362,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904589265,6.11922362,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904589712,5.98150362,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904589926,6.11918362,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904590617,5.1783973,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904590850,5.49731632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904591054,5.97195632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904591478,5.96895632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904591699,5.97191632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904591947,5.97191632,116740.0,116730.0,0.5393717]
["bitfinex","BTCUSD",1753904592158,5.97191632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904592648,0.001,116740.0,116730.0,0.627969]
["bitfinex","BTCUSD",1753904592887,0.001,116740.0,116730.0,0.692069]
["bitfinex","BTCUSD",1753904592888,0.13852,116740.0,116730.0,0.692069]
["bitfinex","BTCUSD",1753904593126,0.13752,116740.0,116730.0,0.692069]
["bitfinex","BTCUSD",1753904593341,0.54091632,116740.0,116730.0,0.627969]
["bitfinex","BTCUSD",1753904593565,0.54191632,116740.0,116730.0,0.627969]
["bitfinex","BTCUSD",1753904593813,0.54191632,116740.0,116730.0,0.658769]
["bitfinex","BTCUSD",1753904594049,0.88091632,116740.0,116730.0,0.658769]
["bitfinex","BTCUSD",1753904594253,0.47744,116740.0,116730.0,0.658769]
["bitfinex","BTCUSD",1753904594462,0.47744,116740.0,116730.0,0.661769]
["bitfinex","BTCUSD",1753904594673,0.88083632,116740.0,116730.0,0.659769]
["bitfinex","BTCUSD",1753904594888,0.88083632,116740.0,116730.0,0.656769]
["bitfinex","BTCUSD",1753904595067,0.88087632,116740.0,116730.0,0.661769]
["bitfinex","BTCUSD",1753904595271,0.88087632,116740.0,116730.0,0.625969]
["bitfinex","BTCUSD",1753904595449,0.88083632,116740.0,116730.0,0.625969]
["bitfinex","BTCUSD",1753904595663,0.88083632,116740.0,116730.0,0.626849]
["bitfinex","BTCUSD",1753904596190,0.88083632,116740.0,116730.0,0.5423717]
["bitfinex","BTCUSD",1753904596406,0.88083632,116740.0,116730.0,0.5443717]
["bitfinex","BTCUSD",1753904596620,0.88083632,116740.0,116730.0,0.5403717]
["bitfinex","BTCUSD",1753904596861,0.88099632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904597113,0.88095632,116740.0,116730.0,0.5383717]
["bitfinex","BTCUSD",1753904597340,0.88095632,116740.0,116730.0,0.5393717]
["bitfinex","BTCUSD",1753904598027,0.88095632,116740.0,116730.0,0.5423717]
["bitfinex","BTCUSD",1753904598921,0.88305632,116740.0,116730.0,0.5444917]
["bitfinex","BTCUSD",1753904599554,0.88293632,116740.0,116730.0,0.5444917]
["bitfinex","BTCUSD",1753904600247,0.88293632,116740.0,116730.0,0.5423717]
["bitfinex","BTCUSD",1753904600470,0.88589632,116740.0,116730.0,0.5423717]
["bitfinex","BTCUSD",1753904600709,5.91739632,116740.0,116730.0,0.4208317]
["bitfinex","BTCUSD",1753904600952,5.94839632,116740.0,116730.0,0.4198317]
["bitfinex","BTCUSD",1753904601416,5.94839632,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904601654,5.81095632,116740.0,116730.0,0.4168317]
["bitfinex","BTCUSD",1753904601939,5.94835632,116740.0,116730.0,0.4178317]
["bitfinex","BTCUSD",1753904604201,5.94835632,116740.0,116730.0,0.5393717]
["bitfinex","BTCUSD",1753904604439,5.74339632,116740.0,116730.0,0.5414917]
["bitfinex","BTCUSD",1753904604684,0.01340607,116750.0,116730.0,0.689289]
["bitfinex","BTCUSD",1753904604906,0.40339632,116750.0,116740.0,0.14681881]
["bitfinex","BTCUSD",1753904605116,0.40339632,116750.0,116740.0,0.20815881]
["bitfinex","BTCUSD",1753904605377,0.54075632,116750.0,116740.0,0.2112573]
["bitfinex","BTCUSD",1753904605582,0.88075632,116750.0,116740.0,0.2112573]
["bitfinex","BTCUSD",1753904605805,0.74339632,116750.0,116740.0,0.2112573]
["bitfinex","BTCUSD",1753904606464,0.47732,116750.0,116740.0,0.2412573]
["bitfinex","BTCUSD",1753904606701,0.47732,116750.0,116740.0,0.2714573]
["bitfinex","BTCUSD",1753904606892,0.88071632,116750.0,116740.0,0.2714573]
["bitfinex","BTCUSD",1753904607327,0.00034562,116770.0,116750.0,0.0602]
["bitfinex","BTCUSD",1753904607574,0.13732,116760.0,116750.0,0.01744902]
["bitfinex","BTCUSD",1753904608060,0.13732,116760.0,116750.0,0.07764902]
["bitfinex","BTCUSD",1753904608307,0.1374,116760.0,116750.0,0.14243902]
["bitfinex","BTCUSD",1753904608994,0.1374,116760.0,116750.0,0.20463902]
["bitfinex","BTCUSD",1753904609222,0.00034562,116770.0,116760.0,0.06010005]
["bitfinex","BTCUSD",1753904609457,0.47770562,116770.0,116760.0,0.06010005]
["bitfinex","BTCUSD",1753904609686,0.47770562,116770.0,116760.0,0.18723119]
["bitfinex","BTCUSD",1753904609922,0.47770562,116770.0,116760.0,0.18509005]
["bitfinex","BTCUSD",1753904610169,0.88110194,116770.0,116760.0,0.15499]
["bitfinex","BTCUSD",1753904611280,0.88110194,116770.0,116760.0,0.12499]
["bitfinex","BTCUSD",1753904611510,0.88110194,116770.0,116760.0,0.12178]
["bitfinex","BTCUSD",1753904611727,0.88405194,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904612148,0.88110194,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904613303,0.88405194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904614609,0.47770562,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904614822,0.88110194,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904615681,0.74374194,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904616350,0.74571194,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904616774,0.88339194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904616950,0.88339194,116770.0,116760.0,0.12278]
["bitfinex","BTCUSD",1753904617166,0.88339194,116770.0,116760.0,0.12483]
["bitfinex","BTCUSD",1753904617378,0.47999562,116770.0,116760.0,0.12483]
["bitfinex","BTCUSD",1753904617610,0.47999562,116770.0,116760.0,0.31300632]
["bitfinex","BTCUSD",1753904617611,0.00034562,116770.0,116760.0,0.31300632]
["bitfinex","BTCUSD",1753904617826,0.13802562,116770.0,116760.0,0.28800632]
["bitfinex","BTCUSD",1753904618243,0.13802562,116770.0,116760.0,0.29121632]
["bitfinex","BTCUSD",1753904618902,5.74374194,116770.0,116760.0,0.2072573]
["bitfinex","BTCUSD",1753904619128,5.74374194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904619366,5.88146194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904619786,5.74374194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904619998,5.74374194,116770.0,116760.0,0.2104673]
["bitfinex","BTCUSD",1753904619999,0.88146194,116770.0,116760.0,0.2104673]
["bitfinex","BTCUSD",1753904620426,0.88441194,116770.0,116760.0,0.2072573]
["bitfinex","BTCUSD",1753904621991,0.88441194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904622640,1.00782194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904623329,6.00782194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904623548,5.94811194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904623816,5.88429194,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1753904624060,0.88134194,116770.0,116760.0,0.2072573]
["bitfinex","BTCUSD",1753904624304,0.47790562,116770.0,116760.0,0.2104673]
["bitfinex","BTCUSD",1753904624543,0.88130194,116770.0,116760.0,0.2737673]
["bitfinex","BTCUSD",1753904624791,0.47790562,116770.0,116760.0,0.2737673]
["bitfinex","BTCUSD",1753904625005,0.88130194,116770.0,116760.0,0.2737673]
["bitfinex","BTCUSD",1753904625456,0.88134194,116770.0,116760.0,0.2737673]
["bitfinex","BTCUSD",1753904625939,0.13782562,116770.0,116760.0,0.2737673]
["bitfinex","BTCUSD",1753904626158,0.13782562,116770.0,116760.0,0.29121632]
["bitfinex","BTCUSD",1753904626594,0.00034562,116770.0,116760.0,0.29121632]
["bitfinex","BTCUSD",1753904627254,0.00034562,116770.0,116760.0,0.42865632]
["bitfinex","BTCUSD",1753904628137,0.00034562,116770.0,116760.0,0.59994785]
["bitfinex","BTCUSD",1753904628361,0.00034562,116770.0,116760.0,0.60851242]
["bitfinex","BTCUSD",1753904628584,0.00034562,116770.0,116760.0,0.59994785]
["bitfinex","BTCUSD",1753904628800,0.00034562,116770.0,116760.0,0.64207663]
["bitfinex","BTCUSD",1753904629252,0.00034562,116770.0,116760.0,0.65064084]
["bitfinex","BTCUSD",1753904629482,0.00034562,116770.0,116760.0,0.6592049]
["bitfinex","BTCUSD",1753904629714,0.00034562,116770.0,116760.0,1.06260122]
["bitfinex","BTCUSD",1753904629937,0.00034562,116770.0,116760.0,0.6590849]
["bitfinex","BTCUSD",1753904630169,0.00034562,116770.0,116760.0,0.6580849]
["bitfinex","BTCUSD",1753904630425,6e-05,116780.0,116770.0,0.30211653]
["bitfinex","BTCUSD",1753904630637,6e-05,116780.0,116770.0,0.38659404]
["bitfinex","BTCUSD",1753904630825,6e-05,116780.0,116770.0,0.51158404]
["bitfinex","BTCUSD",1753904631090,6e-05,116780.0,116770.0,0.49445695]
["bitfinex","BTCUSD",1753904631316,0.0176343,116790.0,116780.0,0.10514902]
["bitfinex","BTCUSD",1753904631546,0.0176343,116790.0,116780.0,0.31461632]
["bitfinex","BTCUSD",1753904631780,0.0176343,116790.0,116780.0,0.45181632]
["bitfinex","BTCUSD",1753904632466,0.0176343,116790.0,116780.0,0.28961632]
["bitfinex","BTCUSD",1753904632682,0.0176343,116790.0,116780.0,0.42677632]
["bitfinex","BTCUSD",1753904632906,0.42103062,116790.0,116780.0,0.28640632]
["bitfinex","BTCUSD",1753904633119,0.0176343,116790.0,116780.0,0.43060632]
["bitfinex","BTCUSD",1753904633328,0.0176343,116790.0,116780.0,0.43560632]
["bitfinex","BTCUSD",1753904633548,0.0176343,116790.0,116780.0,0.29140632]
["bitfinex","BTCUSD",1753904633756,0.0176343,116790.0,116780.0,0.43177632]
["bitfinex","BTCUSD",1753904633976,0.0176343,116790.0,116780.0,0.29461632]
["bitfinex","BTCUSD",1753904634166,0.42103062,116790.0,116780.0,0.0894773]
["bitfinex","BTCUSD",1753904634318,0.42398062,116790.0,116780.0,0.09161807]
["bitfinex","BTCUSD",1753904634536,0.0205843,116790.0,116780.0,0.09161807]
["bitfinex","BTCUSD",1753904634738,0.42398062,116790.0,116780.0,0.10406709]
["bitfinex","BTCUSD",1753904635056,0.56106062,116790.0,116780.0,0.10992632]
["bitfinex","BTCUSD",1753904635227,0.56106062,116790.0,116780.0,0.10492632]
["bitfinex","BTCUSD",1753904635627,0.56106062,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904636522,0.39230293,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904636668,0.66354632,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904637103,0.63314632,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904637319,0.22975,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904637531,0.63314632,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904637952,0.22975,116790.0,116780.0,0.007]
["bitfinex","BTCUSD",1753904638159,0.13704,116790.0,116780.0,0.004]
["bitfinex","BTCUSD",1753904638375,0.54043632,116790.0,116770.0,0.13293998]
["bitfinex","BTCUSD",1753904638613,0.40339632,116780.0,116770.0,0.21741728]
["bitfinex","BTCUSD",1753904638838,0.40339632,116780.0,116770.0,0.21527632]
["bitfinex","BTCUSD",1753904639470,0.40339632,116780.0,116770.0,0.22044632]
["bitfinex","BTCUSD",1753904639668,0.40339632,116780.0,116770.0,0.21944632]
["bitfinex","BTCUSD",1753904640097,0.40339632,116780.0,116770.0,0.22144632]
["bitfinex","BTCUSD",1753904640302,0.40339632,116780.0,116770.0,0.21827632]
["bitfinex","BTCUSD",1753904640510,0.40339632,116780.0,116770.0,0.10492632]
["bitfinex","BTCUSD",1753904640922,0.39839632,116780.0,116770.0,0.10492632]
["bitfinex","BTCUSD",1753904641362,0.39839632,116780.0,116770.0,0.0874773]
["bitfinex","BTCUSD",1753904641574,0.46108632,116780.0,116770.0,0.0894773]
["bitfinex","BTCUSD",1753904641797,0.40137632,116780.0,116770.0,0.0894773]
["bitfinex","BTCUSD",1753904642018,0.39839632,116780.0,116770.0,0.0894773]
["bitfinex","BTCUSD",1753904642435,0.06327669,116810.0,116770.0,0.0894773]
["bitfinex","BTCUSD",1753904642645,0.40339632,116790.0,116780.0,0.11335]
["bitfinex","BTCUSD",1753904642863,0.1399,116800.0,116780.0,0.11335]
["bitfinex","BTCUSD",1753904643109,0.40339632,116790.0,116770.0,0.0906473]
["bitfinex","BTCUSD",1753904643323,0.54027632,116790.0,116770.0,0.20613826]
["bitfinex","BTCUSD",1753904643538,0.54027632,116790.0,116770.0,0.2009973]
["bitfinex","BTCUSD",1753904644014,0.40339632,116780.0,116770.0,0.2009973]
["bitfinex","BTCUSD",1753904644228,0.13688,116790.0,116770.0,0.2009973]
["bitfinex","BTCUSD",1753904644449,0.54027632,116790.0,116770.0,0.2009973]
["bitfinex","BTCUSD",1753904644663,0.13688,116790.0,116770.0,0.2009973]
["bitfinex","BTCUSD",1753904644881,0.03042223,116810.0,116790.0,0.0318]
["bitfinex","BTCUSD",1753904645122,0.43381855,116810.0,116800.0,0.21741673]
["bitfinex","BTCUSD",1753904645331,0.43381855,116810.0,116800.0,0.0844773]
["bitfinex","BTCUSD",1753904645534,0.43679855,116810.0,116800.0,0.08661771]
["bitfinex","BTCUSD",1753904645741,0.43381855,116810.0,116800.0,0.0844773]
["bitfinex","BTCUSD",1753904645955,0.43381855,116810.0,116780.0,0.00317]
["bitfinex","BTCUSD",1753904646164,0.57101855,116810.0,116790.0,0.21527632]
["bitfinex","BTCUSD",1753904646382,0.57101855,116810.0,116800.0,0.11735]
["bitfinex","BTCUSD",1753904646592,0.16762223,116810.0,116800.0,0.1978273]
["bitfinex","BTCUSD",1753904646812,0.43381855,116810.0,116800.0,0.1978273]
["bitfinex","BTCUSD",1753904647021,0.43381855,116810.0,116800.0,0.2008273]
["bitfinex","BTCUSD",1753904647449,0.03042223,116810.0,116800.0,0.2008273]
["bitfinex","BTCUSD",1753904647657,0.43381855,116810.0,116800.0,0.2008273]
["bitfinex","BTCUSD",1753904647862,0.43381855,116810.0,116800.0,0.0874773]
["bitfinex","BTCUSD",1753904648296,0.03042223,116810.0,116800.0,0.0874773]
["bitfinex","BTCUSD",1753904648500,0.43381855,116810.0,116800.0,0.0874773]
["bitfinex","BTCUSD",1753904648929,0.03042223,116810.0,116800.0,0.0874773]
["bitfinex","BTCUSD",1753904649373,0.03042223,116810.0,116800.0,0.2008273]
["bitfinex","BTCUSD",1753904649575,0.03042223,116810.0,116800.0,0.22144632]
["bitfinex","BTCUSD",1753904649786,0.00014554,116810.0,116800.0,0.28384632]
["bitfinex","BTCUSD",1753904650411,0.00014554,116810.0,116800.0,0.28584632]
["bitfinex","BTCUSD",1753904650842,0.00014554,116810.0,116800.0,0.36072632]
["bitfinex","BTCUSD",1753904651040,0.00014554,116810.0,116800.0,0.39252632]
["bitfinex","BTCUSD",1753904651335,0.00014554,116810.0,116800.0,0.42312632]
["bitfinex","BTCUSD",1753904651683,0.018079,116810.0,116800.0,0.42312632]
["bitfinex","BTCUSD",1753904651896,0.00014554,116810.0,116800.0,0.42312632]
["bitfinex","BTCUSD",1753904653814,0.01765686,116820.0,116810.0,0.08470348]
["bitfinex","BTCUSD",1753904654023,0.01765686,116820.0,116810.0,0.173301]
["bitfinex","BTCUSD",1753904654232,0.01765686,116820.0,116810.0,0.28768078]
["bitfinex","BTCUSD",1753904654440,0.01765686,116820.0,116810.0,0.36260078]
["bitfinex","BTCUSD",1753904654864,0.01765686,116820.0,116810.0,0.39440078]
["bitfinex","BTCUSD",1753904655072,0.01765686,116820.0,116810.0,0.39540078]
["bitfinex","BTCUSD",1753904656351,0.01765686,116820.0,116810.0,0.39740078]
["bitfinex","BTCUSD",1753904657005,0.01765686,116820.0,116810.0,0.42800078]
["bitfinex","BTCUSD",1753904657247,0.01765686,116820.0,116810.0,0.29068078]
["bitfinex","BTCUSD",1753904657454,0.01265686,116820.0,116810.0,0.42808078]
["bitfinex","BTCUSD",1753904657674,0.009,116830.0,116810.0,0.42808078]
["bitfinex","BTCUSD",1753904657904,0.01702133,116830.0,116820.0,0.08661734]
["bitfinex","BTCUSD",1753904658110,0.03461665,116830.0,116820.0,0.20194734]
["bitfinex","BTCUSD",1753904658354,0.01702133,116830.0,116820.0,0.2029773]
["bitfinex","BTCUSD",1753904659421,0.01107,116830.0,116820.0,0.2029773]
["bitfinex","BTCUSD",1753904659922,0.02859845,116830.0,116820.0,0.2029773]
["bitfinex","BTCUSD",1753904660124,0.01107,116830.0,116820.0,0.1998073]
["bitfinex","BTCUSD",1753904660333,0.01107,116830.0,116820.0,0.2008073]
["bitfinex","BTCUSD",1753904660764,0.01107,116830.0,116820.0,0.1998073]
["bitfinex","BTCUSD",1753904660982,0.009,116830.0,116820.0,0.2029773]
["bitfinex","BTCUSD",1753904661422,0.009,116830.0,116820.0,0.3402173]
["bitfinex","BTCUSD",1753904661696,0.009,116830.0,116820.0,0.3432173]
["bitfinex","BTCUSD",1753904662134,0.02706273,116830.0,116820.0,0.3432173]
["bitfinex","BTCUSD",1753904662352,0.02706273,116830.0,116820.0,0.28372632]
["bitfinex","BTCUSD",1753904663862,0.43252905,116830.0,116820.0,0.22025632]
["bitfinex","BTCUSD",1753904664070,0.02913273,116830.0,116820.0,0.22025632]
["bitfinex","BTCUSD",1753904665337,0.02913273,116830.0,116820.0,0.35737632]
["bitfinex","BTCUSD",1753904667006,0.02913273,116830.0,116820.0,0.0874773]
["bitfinex","BTCUSD",1753904667007,0.09206273,116830.0,116820.0,0.0874773]
["bitfinex","BTCUSD",1753904667238,0.46684905,116830.0,116820.0,0.0874773]
["bitfinex","BTCUSD",1753904667484,0.60392905,116830.0,116820.0,0.0874773]
["bitfinex","BTCUSD",1753904669419,0.16621273,116830.0,116820.0,0.0896273]
["bitfinex","BTCUSD",1753904669673,0.02706273,116830.0,116820.0,0.21404734]
["bitfinex","BTCUSD",1753904669914,0.02706273,116830.0,116820.0,0.2119073]
["bitfinex","BTCUSD",1753904670819,0.02904273,116830.0,116820.0,0.2119073]
["bitfinex","BTCUSD",1753904671754,0.02706273,116830.0,116820.0,0.2421073]
["bitfinex","BTCUSD",1753904672743,0.02706273,116830.0,116820.0,0.2119073]
["bitfinex","BTCUSD",1753904673628,0.02904273,116830.0,116820.0,0.2119073]
["bitfinex","BTCUSD",1753904674662,0.02904273,116830.0,116820.0,0.2088673]
["bitfinex","BTCUSD",1753904675914,0.02706273,116830.0,116820.0,0.2119073]
["bitfinex","BTCUSD",1753904676698,0.02706273,116830.0,116820.0,0.22935632]
["bitfinex","BTCUSD",1753904676910,0.02706273,116830.0,116820.0,0.25995632]
["bitfinex","BTCUSD",1753904677132,0.02706273,116830.0,116820.0,0.29035632]
["bitfinex","BTCUSD",1753904677344,0.009,116830.0,116820.0,0.69375264]
["bitfinex","BTCUSD",1753904677759,0.009,116830.0,116820.0,1.03375264]
["bitfinex","BTCUSD",1753904677981,0.009,116830.0,116820.0,1.24707618]
["bitfinex","BTCUSD",1753904678190,0.009,116830.0,116820.0,1.25563584]
["bitfinex","BTCUSD",1753904678401,0.009,116830.0,116820.0,1.24707618]
["bitfinex","BTCUSD",1753904678610,0.009,116830.0,116820.0,0.84367986]
["bitfinex","BTCUSD",1753904678824,0.009,116830.0,116820.0,0.84067993]
["bitfinex","BTCUSD",1753904679034,0.009,116830.0,116820.0,0.8577994]
["bitfinex","BTCUSD",1753904679244,0.009,116830.0,116820.0,0.8607994]
["bitfinex","BTCUSD",1753904679442,0.009,116830.0,116820.0,1.26419572]
["bitfinex","BTCUSD",1753904679882,0.009,116830.0,116820.0,1.24707632]
["bitfinex","BTCUSD",1753904680100,0.009,116830.0,116820.0,1.26419586]
["bitfinex","BTCUSD",1753904680510,0.009,116830.0,116820.0,0.86279954]
["bitfinex","BTCUSD",1753904680710,0.009,116830.0,116820.0,0.65735632]
["bitfinex","BTCUSD",1753904680917,0.009,116830.0,116820.0,1.24907647]
["bitfinex","BTCUSD",1753904681133,0.009,116830.0,116820.0,1.26619601]
["bitfinex","BTCUSD",1753904681351,0.009,116830.0,116820.0,0.84568015]
["bitfinex","BTCUSD",1753904681567,0.009,116830.0,116820.0,1.26619601]
["bitfinex","BTCUSD",1753904682239,0.008,116830.0,116820.0,1.28379635]
["bitfinex","BTCUSD",1753904682878,0.008,116830.0,116820.0,1.54799635]
["bitfinex","BTCUSD",1753904684056,0.008,116830.0,116820.0,1.09092032]
["bitfinex","BTCUSD",1753904684280,0.008,116830.0,116820.0,1.53443618]
["bitfinex","BTCUSD",1753904684490,0.00485364,116830.0,116820.0,1.27523618]
["bitfinex","BTCUSD",1753904684697,0.00514022,116850.0,116840.0,0.67385722]
["bitfinex","BTCUSD",1753904684911,0.68567227,116870.0,116860.0,0.07844902]
["bitfinex","BTCUSD",1753904685118,0.6941781,116870.0,116860.0,0.83253195]
["bitfinex","BTCUSD",1753904685332,0.6861576,116870.0,116860.0,1.01009483]
["bitfinex","BTCUSD",1753904685546,0.6861576,116870.0,116860.0,1.06076561]
["bitfinex","BTCUSD",1753904685987,0.6861576,116870.0,116860.0,0.65736929]
["bitfinex","BTCUSD",1753904686207,0.6861576,116870.0,116860.0,1.06932248]
["bitfinex","BTCUSD",1753904686623,0.6861576,116870.0,116860.0,0.66592616]
["bitfinex","BTCUSD",1753904686847,0.6861576,116870.0,116860.0,1.06932248]
["bitfinex","BTCUSD",1753904687061,0.6861576,116870.0,116860.0,1.07232248]
["bitfinex","BTCUSD",1753904687715,0.48981868,116870.0,116860.0,1.41232248]
["bitfinex","BTCUSD",1753904687925,0.48981868,116870.0,116860.0,1.4554268]
["bitfinex","BTCUSD",1753904688130,0.4812458,116870.0,116860.0,1.4554268]
["bitfinex","BTCUSD",1753904688573,0.33371565,116870.0,116860.0,1.4777818]
["bitfinex","BTCUSD",1753904688783,0.12105881,116870.0,116860.0,1.4819067]
["bitfinex","BTCUSD",1753904688992,0.01291024,116870.0,116860.0,1.4597818]
["bitfinex","BTCUSD",1753904689201,0.0002,116880.0,116870.0,0.60424799]
["bitfinex","BTCUSD",1753904689468,0.0174343,116900.0,116890.0,0.6042143]
["bitfinex","BTCUSD",1753904689682,0.0174343,116900.0,116890.0,1.16168062]
["bitfinex","BTCUSD",1753904689893,0.0174343,116900.0,116890.0,1.27540609]
["bitfinex","BTCUSD",1753904690101,0.0174343,116900.0,116890.0,1.28396062]
["bitfinex","BTCUSD",1753904690311,0.01687691,116900.0,116890.0,1.7399194]
["bitfinex","BTCUSD",1753904690518,0.01687691,116900.0,116890.0,1.33652308]
["bitfinex","BTCUSD",1753904690730,0.00029618,116900.0,116890.0,1.42100038]
["bitfinex","BTCUSD",1753904690936,0.00029618,116900.0,116890.0,1.8243967]
["bitfinex","BTCUSD",1753904691150,0.0002,116910.0,116900.0,0.30063503]
["bitfinex","BTCUSD",1753904691359,0.0002,116910.0,116900.0,0.94106355]
["bitfinex","BTCUSD",1753904691763,0.0002,116910.0,116900.0,1.34445987]
["bitfinex","BTCUSD",1753904692205,6e-05,116940.0,116930.0,0.00855197]
["bitfinex","BTCUSD",1753904692419,0.00020545,116940.0,116930.0,0.79064882]
["bitfinex","BTCUSD",1753904692634,0.00218545,116940.0,116930.0,0.58831632]
["bitfinex","BTCUSD",1753904692850,0.03348545,116940.0,116930.0,0.72803632]
["bitfinex","BTCUSD",1753904693062,0.04206454,116940.0,116930.0,0.72803632]
["bitfinex","BTCUSD",1753904693280,0.03408545,116940.0,116930.0,0.72803632]
["bitfinex","BTCUSD",1753904693486,0.00218545,116940.0,116930.0,0.73107632]
["bitfinex","BTCUSD",1753904693691,0.00218545,116940.0,116930.0,0.70303632]
["bitfinex","BTCUSD",1753904693907,0.06538545,116940.0,116930.0,0.0844773]
["bitfinex","BTCUSD",1753904694121,0.06860545,116940.0,116930.0,0.2241573]
["bitfinex","BTCUSD",1753904694356,0.06538545,116940.0,116930.0,0.0844773]
["bitfinex","BTCUSD",1753904694565,0.06538545,116940.0,116930.0,0.22430435]
["bitfinex","BTCUSD",1753904694794,0.06538545,116940.0,116930.0,0.24828324]
["bitfinex","BTCUSD",1753904694995,0.12831545,116940.0,116930.0,0.25147422]
["bitfinex","BTCUSD",1753904695418,0.12831545,116940.0,116930.0,0.25547422]
["bitfinex","BTCUSD",1753904696073,0.12831545,116940.0,116930.0,0.11559422]
["bitfinex","BTCUSD",1753904696274,0.13626749,116940.0,116930.0,0.0894773]
["bitfinex","BTCUSD",1753904696502,0.13626749,116940.0,116930.0,0.005]
["bitfinex","BTCUSD",1753904696503,0.53966381,116940.0,116930.0,0.005]
["bitfinex","BTCUSD",1753904696726,0.53966381,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753904696958,0.0632,116920.0,116910.0,0.00213839]
["bitfinex","BTCUSD",1753904697216,0.0652,116920.0,116910.0,0.08661569]
["bitfinex","BTCUSD",1753904697635,0.0652,116920.0,116910.0,0.20247569]
["bitfinex","BTCUSD",1753904698018,0.0652,116920.0,116910.0,0.2023273]
["bitfinex","BTCUSD",1753904698438,0.0652,116920.0,116910.0,0.0854773]
["bitfinex","BTCUSD",1753904698439,0.53124632,116920.0,116910.0,0.0854773]
["bitfinex","BTCUSD",1753904698664,0.12585,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753904698871,0.12585,116920.0,116910.0,0.005]
["bitfinex","BTCUSD",1753904699294,0.06614,116920.0,116910.0,0.0894773]
["bitfinex","BTCUSD",1753904699504,0.0632,116920.0,116910.0,0.22492471]
["bitfinex","BTCUSD",1753904699711,0.0632,116920.0,116910.0,0.36548632]
["bitfinex","BTCUSD",1753904699937,0.0632,116920.0,116910.0,0.36456632]
["bitfinex","BTCUSD",1753904700158,0.05463483,116920.0,116910.0,0.22080632]
["bitfinex","BTCUSD",1753904700362,0.03150545,116940.0,116920.0,0.01744902]
["bitfinex","BTCUSD",1753904700565,0.03150545,116940.0,116930.0,0.21992435]
["bitfinex","BTCUSD",1753904700769,0.03150545,116940.0,116930.0,0.21778632]
["bitfinex","BTCUSD",1753904700983,0.03150545,116940.0,116930.0,0.35758632]
["bitfinex","BTCUSD",1753904701192,0.02293595,116940.0,116930.0,0.38560632]
["bitfinex","BTCUSD",1753904701397,0.00508435,116950.0,116930.0,0.55664814]
["bitfinex","BTCUSD",1753904701605,0.01302762,116950.0,116940.0,0.10192632]
["bitfinex","BTCUSD",1753904701808,0.01302762,116950.0,116940.0,0.10406416]
["bitfinex","BTCUSD",1753904702011,0.00508435,116950.0,116940.0,0.10406416]
["bitfinex","BTCUSD",1753904702221,0.00508435,116950.0,116940.0,0.10192632]
["bitfinex","BTCUSD",1753904702441,0.47907388,116950.0,116940.0,0.08661514]
["bitfinex","BTCUSD",1753904702656,0.47907388,116950.0,116940.0,0.0844773]
["bitfinex","BTCUSD",1753904702879,0.8824702,116950.0,116900.0,0.11586]
["bitfinex","BTCUSD",1753904703097,0.40339632,116920.0,116910.0,0.08661569]
["bitfinex","BTCUSD",1753904703299,0.03604,116920.0,116910.0,0.08661569]
["bitfinex","BTCUSD",1753904703958,0.49914632,116920.0,116910.0,0.08661569]
["bitfinex","BTCUSD",1753904704184,0.12585,116920.0,116910.0,0.08661569]
["bitfinex","BTCUSD",1753904704651,0.52924632,116920.0,116910.0,0.08761569]
["bitfinex","BTCUSD",1753904704861,0.52924632,116920.0,116910.0,0.0844773]
["bitfinex","BTCUSD",1753904705081,0.0632,116910.0,116900.0,0.00014545]
["bitfinex","BTCUSD",1753904705296,0.52924632,116910.0,116900.0,0.00014545]
["bitfinex","BTCUSD",1753904705499,5.86924632,116910.0,116900.0,0.00014545]
["bitfinex","BTCUSD",1753904707557,5.0,116900.0,116850.0,0.59836]
["bitfinex","BTCUSD",1753904707757,5.0,116900.0,116860.0,0.08661661]
["bitfinex","BTCUSD",1753904707758,0.0632,116870.0,116860.0,0.08661661]
["bitfinex","BTCUSD",1753904709854,0.12585,116870.0,116860.0,0.0844773]
["bitfinex","BTCUSD",1753904710292,0.12585,116870.0,116850.0,0.00148533]
["bitfinex","BTCUSD",1753904710293,0.0632,116860.0,116850.0,0.00148533]
["bitfinex","BTCUSD",1753904710546,0.0632,116860.0,116850.0,0.08596263]
["bitfinex","BTCUSD",1753904710775,0.0632,116860.0,116850.0,0.08496263]
["bitfinex","BTCUSD",1753904710776,0.20558,116860.0,116850.0,0.08496263]
["bitfinex","BTCUSD",1753904711207,0.21616478,116860.0,116850.0,0.08496263]
["bitfinex","BTCUSD",1753904711622,0.6792711,116860.0,116850.0,0.08496263]
["bitfinex","BTCUSD",1753904711959,1.0192711,116860.0,116850.0,0.00048533]
["bitfinex","BTCUSD",1753904712163,6.0192711,116860.0,116850.0,0.00048533]
["bitfinex","BTCUSD",1753904712623,6.0192711,116860.0,116850.0,0.00348533]
["bitfinex","BTCUSD",1753904713128,6.0192711,116860.0,116850.0,0.00448533]
["bitfinex","BTCUSD",1753904713338,6.1037484,116860.0,116850.0,0.00448533]
["bitfinex","BTCUSD",1753904713531,6.1037484,116860.0,116850.0,0.00348533]
["bitfinex","BTCUSD",1753904713766,6.1037484,116860.0,116850.0,0.00248533]
["bitfinex","BTCUSD",1753904714213,6.1037484,116860.0,116850.0,0.00348533]
["bitfinex","BTCUSD",1753904715469,6.1037484,116860.0,116820.0,0.00214004]
["bitfinex","BTCUSD",1753904715681,6.1037484,116860.0,116820.0,0.0844773]
["bitfinex","BTCUSD",1753904715682,0.0632,116830.0,116820.0,0.0844773]
["bitfinex","BTCUSD",1753904715893,0.20248,116830.0,116820.0,0.0844773]
["bitfinex","BTCUSD",1753904716530,0.0632,116830.0,116820.0,0.2033573]
["bitfinex","BTCUSD",1753904716741,0.20256,116830.0,116820.0,0.2033573]
["bitfinex","BTCUSD",1753904716948,0.20256,116830.0,116820.0,0.2063573]
["bitfinex","BTCUSD",1753904717162,0.20256,116830.0,116820.0,0.2033373]
["bitfinex","BTCUSD",1753904717387,0.20256,116830.0,116820.0,0.2063373]
["bitfinex","BTCUSD",1753904718009,0.46659632,116830.0,116820.0,0.0904773]
["bitfinex","BTCUSD",1753904718213,0.0632,116830.0,116820.0,0.2063373]
["bitfinex","BTCUSD",1753904718421,0.0632,116830.0,116820.0,0.2093573]
["bitfinex","BTCUSD",1753904719670,0.0632,116830.0,116820.0,0.0904773]
["bitfinex","BTCUSD",1753904720130,0.40614,116830.0,116820.0,0.0904773]
["bitfinex","BTCUSD",1753904720761,0.4032,116830.0,116820.0,0.0904773]
["bitfinex","BTCUSD",1753904721231,0.4032,116830.0,116820.0,0.0874773]
["bitfinex","BTCUSD",1753904721452,0.4032,116830.0,116820.0,0.2033373]
["bitfinex","BTCUSD",1753904721664,0.0632,116830.0,116820.0,0.60975362]
["bitfinex","BTCUSD",1753904721876,0.0641,116850.0,116820.0,0.74887362]
["bitfinex","BTCUSD",1753904722081,0.0641,116850.0,116830.0,0.20549716]
["bitfinex","BTCUSD",1753904722289,0.0641,116850.0,116830.0,0.0874973]
["bitfinex","BTCUSD",1753904722516,0.0641,116850.0,116840.0,0.11888]
["bitfinex","BTCUSD",1753904722734,0.0641,116850.0,116840.0,0.2033573]
["bitfinex","BTCUSD",1753904723162,0.0641,116850.0,116840.0,0.0844773]
["bitfinex","BTCUSD",1753904723371,0.20573933,116850.0,116840.0,0.0844773]
["bitfinex","BTCUSD",1753904723582,0.20577933,116850.0,116840.0,0.0844773]
["bitfinex","BTCUSD",1753904723806,0.20283933,116850.0,116840.0,0.0844773]
["bitfinex","BTCUSD",1753904724033,0.20283933,116850.0,116840.0,0.0854773]
["bitfinex","BTCUSD",1753904724240,0.20283933,116850.0,116840.0,0.2043573]
["bitfinex","BTCUSD",1753904724460,0.06375933,116850.0,116840.0,0.2043573]
["bitfinex","BTCUSD",1753904724672,0.01106912,116860.0,116840.0,0.2043573]
["bitfinex","BTCUSD",1753904724673,0.15010912,116860.0,116840.0,0.2043573]
["bitfinex","BTCUSD",1753904724883,0.00048434,116860.0,116850.0,0.78005271]
["bitfinex","BTCUSD",1753904725103,0.00048434,116860.0,116850.0,0.79536224]
["bitfinex","BTCUSD",1753904725546,0.00048434,116860.0,116850.0,0.39196592]
["bitfinex","BTCUSD",1753904726638,0.00048434,116860.0,116850.0,1.7033916]
["bitfinex","BTCUSD",1753904726844,0.00048434,116860.0,116850.0,1.7283916]
["bitfinex","BTCUSD",1753904727048,0.00048434,116860.0,116850.0,1.35119528]
["bitfinex","BTCUSD",1753904728633,0.00048434,116860.0,116850.0,1.7673916]
["bitfinex","BTCUSD",1753904729053,0.00048434,116860.0,116850.0,1.77805281]
["bitfinex","BTCUSD",1753904729259,0.00048434,116860.0,116850.0,1.77505281]
["bitfinex","BTCUSD",1753904729472,0.00048434,116860.0,116850.0,1.79705281]
["bitfinex","BTCUSD",1753904729685,0.00048434,116860.0,116850.0,1.80405281]
["bitfinex","BTCUSD",1753904729899,0.00048434,116860.0,116850.0,1.81005281]
["bitfinex","BTCUSD",1753904731609,0.00048434,116860.0,116850.0,2.01573281]
["bitfinex","BTCUSD",1753904732374,0.00799602,116910.0,116900.0,0.93193173]
["bitfinex","BTCUSD",1753904732585,0.0641,116930.0,116910.0,0.01744902]
["bitfinex","BTCUSD",1753904732772,0.0614,116920.0,116910.0,0.01744902]
["bitfinex","BTCUSD",1753904733013,0.07540625,116920.0,116910.0,0.15604902]
["bitfinex","BTCUSD",1753904733226,0.07540625,116920.0,116910.0,0.01744902]
["bitfinex","BTCUSD",1753904733496,0.07540731,116920.0,116910.0,0.15600902]
["bitfinex","BTCUSD",1753904733779,0.07540731,116920.0,116910.0,0.27559902]
["bitfinex","BTCUSD",1753904734244,0.03930357,116920.0,116910.0,0.27876902]
["bitfinex","BTCUSD",1753904734315,0.03930357,116920.0,116910.0,0.28276902]
["bitfinex","BTCUSD",1753904734566,0.03930357,116920.0,116910.0,0.27959902]
["bitfinex","BTCUSD",1753904734819,0.07264357,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1753904735028,0.13713854,116920.0,116910.0,0.00613839]
["bitfinex","BTCUSD",1753904735463,0.53452989,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1753904735674,0.13714185,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1753904736116,0.07574185,116920.0,116900.0,0.13852]
["bitfinex","BTCUSD",1753904736332,0.0614,116890.0,116870.0,0.11959]
["bitfinex","BTCUSD",1753904736540,0.0313,116880.0,116870.0,0.11959]
["bitfinex","BTCUSD",1753904736762,0.0614,116880.0,116870.0,0.11959]
["bitfinex","BTCUSD",1753904736949,0.0614,116880.0,116870.0,0.12172912]
["bitfinex","BTCUSD",1753904737160,0.3701,116930.0,116880.0,0.01744902]
["bitfinex","BTCUSD",1753904737369,0.3701,116930.0,116890.0,0.66669508]
["bitfinex","BTCUSD",1753904737370,0.0614,116910.0,116890.0,0.66669508]
["bitfinex","BTCUSD",1753904737577,0.0614,116900.0,116890.0,0.11959]
["bitfinex","BTCUSD",1753904737778,0.0614,116900.0,116890.0,0.00213876]
["bitfinex","BTCUSD",1753904737990,0.0614,116900.0,116890.0,0.14057876]
["bitfinex","BTCUSD",1753904738208,0.0614,116900.0,116890.0,0.08661606]
["bitfinex","BTCUSD",1753904738408,0.0614,116900.0,116890.0,0.22505606]
["bitfinex","BTCUSD",1753904738617,0.0614,116900.0,116890.0,0.2229173]
["bitfinex","BTCUSD",1753904739022,0.0614,116900.0,116890.0,0.3456773]
["bitfinex","BTCUSD",1753904740891,0.0614,116900.0,116890.0,0.3476773]
["bitfinex","BTCUSD",1753904743439,0.0614,116900.0,116890.0,0.3473973]
["bitfinex","BTCUSD",1753904743655,0.0614,116900.0,116890.0,0.3473573]
["bitfinex","BTCUSD",1753904744510,0.0614,116900.0,116890.0,0.2092373]
["bitfinex","BTCUSD",1753904744727,0.0614,116900.0,116890.0,0.3475173]
["bitfinex","BTCUSD",1753904745599,0.00014529,116930.0,116900.0,0.01744902]
["bitfinex","BTCUSD",1753904745803,0.00014529,116930.0,116910.0,0.22471574]
["bitfinex","BTCUSD",1753904745804,0.0614,116920.0,116910.0,0.22471574]
["bitfinex","BTCUSD",1753904746008,0.0614,116920.0,116910.0,0.22257735]
["bitfinex","BTCUSD",1753904746217,0.0614,116920.0,116910.0,0.34216735]
["bitfinex","BTCUSD",1753904746970,0.0614,116920.0,116910.0,0.08437735]
["bitfinex","BTCUSD",1753904747228,5.0,116910.0,116890.0,0.13816]
["bitfinex","BTCUSD",1753904747473,0.46512632,116900.0,116890.0,0.2226373]
["bitfinex","BTCUSD",1753904747717,0.47854529,116930.0,116890.0,0.0844773]
["bitfinex","BTCUSD",1753904747718,0.31332883,116910.0,116890.0,0.0844773]
["bitfinex","BTCUSD",1753904747998,0.40339632,116900.0,116890.0,0.0844773]
["bitfinex","BTCUSD",1753904748468,5.0,116920.0,116890.0,0.2228373]
["bitfinex","BTCUSD",1753904748686,0.40339632,116900.0,116890.0,0.2228373]
["bitfinex","BTCUSD",1753904749312,0.40339632,116900.0,116890.0,0.0844773]
["bitfinex","BTCUSD",1753904749541,0.80679264,116900.0,116860.0,0.12276]
["bitfinex","BTCUSD",1753904749753,0.001,116890.0,116870.0,0.2227973]
["bitfinex","BTCUSD",1753904750002,0.40339632,116880.0,116870.0,0.2227973]
["bitfinex","BTCUSD",1753904750265,0.001,116890.0,116870.0,0.2227973]
["bitfinex","BTCUSD",1753904750266,0.40439632,116890.0,116870.0,0.2227973]
["bitfinex","BTCUSD",1753904750575,0.40339632,116890.0,116870.0,0.3423873]
["bitfinex","BTCUSD",1753904750771,0.063,116880.0,116870.0,0.3423873]
["bitfinex","BTCUSD",1753904751213,0.063,116880.0,116870.0,0.3424673]
["bitfinex","BTCUSD",1753904751456,0.063,116880.0,116870.0,0.2238773]
["bitfinex","BTCUSD",1753904751689,0.46639632,116880.0,116870.0,0.2238773]
["bitfinex","BTCUSD",1753904751932,0.063,116880.0,116870.0,0.2238773]
["bitfinex","BTCUSD",1753904752461,0.07341107,116880.0,116870.0,0.2238773]
["bitfinex","BTCUSD",1753904752687,0.001,116920.0,116870.0,0.3466373]
["bitfinex","BTCUSD",1753904752894,0.001,116880.0,116870.0,0.2228773]
["bitfinex","BTCUSD",1753904753383,0.001,116880.0,116870.0,0.2280473]
["bitfinex","BTCUSD",1753904753601,0.001,116880.0,116870.0,0.3476373]
["bitfinex","BTCUSD",1753904755349,0.064,116880.0,116870.0,0.3476373]
["bitfinex","BTCUSD",1753904755784,0.0337,116880.0,116870.0,0.3476373]
["bitfinex","BTCUSD",1753904756020,0.001,116880.0,116870.0,0.3476373]
["bitfinex","BTCUSD",1753904757072,0.064,116880.0,116870.0,0.2092373]
["bitfinex","BTCUSD",1753904757294,0.46739632,116880.0,116870.0,0.0864773]
["bitfinex","BTCUSD",1753904757529,0.064,116880.0,116870.0,0.2246373]
["bitfinex","BTCUSD",1753904758205,0.064,116880.0,116870.0,0.3497573]
["bitfinex","BTCUSD",1753904758450,0.001,116880.0,116870.0,0.3497573]
["bitfinex","BTCUSD",1753904758875,0.001,116880.0,116870.0,0.52944397]
["bitfinex","BTCUSD",1753904759324,0.001,116880.0,116870.0,0.3497573]
["bitfinex","BTCUSD",1753904759565,0.001,116880.0,116870.0,0.36574937]
["bitfinex","BTCUSD",1753904760001,0.064,116880.0,116870.0,0.36574937]
["bitfinex","BTCUSD",1753904761078,0.001,116880.0,116870.0,0.36574937]
["bitfinex","BTCUSD",1753904761757,0.001,116880.0,116870.0,0.55430965]
["bitfinex","BTCUSD",1753904761968,0.001,116880.0,116870.0,1.16810233]
["bitfinex","BTCUSD",1753904762234,0.001,116880.0,116870.0,1.35369469]
["bitfinex","BTCUSD",1753904762470,0.001,116880.0,116870.0,1.39475069]
["bitfinex","BTCUSD",1753904762975,0.001,116880.0,116870.0,1.41775069]
["bitfinex","BTCUSD",1753904763245,0.0626,116930.0,116890.0,0.17965549]
["bitfinex","BTCUSD",1753904763466,0.0626,116920.0,116900.0,0.35001587]
["bitfinex","BTCUSD",1753904763717,0.0626,116920.0,116910.0,0.12206]
["bitfinex","BTCUSD",1753904763957,0.0626,116920.0,116910.0,0.22251032]
["bitfinex","BTCUSD",1753904764169,0.01047713,116920.0,116910.0,0.24301934]
["bitfinex","BTCUSD",1753904764409,0.00014529,116930.0,116910.0,0.38117934]
["bitfinex","BTCUSD",1753904764648,0.00014529,116930.0,116920.0,0.21173551]
["bitfinex","BTCUSD",1753904764887,0.01057028,116930.0,116920.0,0.22557032]
["bitfinex","BTCUSD",1753904765107,0.00014529,116930.0,116920.0,0.22557032]
["bitfinex","BTCUSD",1753904765552,0.00014529,116930.0,116920.0,0.36067032]
["bitfinex","BTCUSD",1753904765931,0.00014529,116930.0,116920.0,0.23861032]
["bitfinex","BTCUSD",1753904765932,0.06274529,116930.0,116920.0,0.23861032]
["bitfinex","BTCUSD",1753904766261,0.06474529,116930.0,116920.0,0.10145032]
["bitfinex","BTCUSD",1753904766468,0.06474529,116930.0,116920.0,0.23945032]
["bitfinex","BTCUSD",1753904767387,0.06474529,116930.0,116920.0,0.10145032]
["bitfinex","BTCUSD",1753904767593,0.46814161,116930.0,116920.0,0.23941032]
["bitfinex","BTCUSD",1753904767809,0.46814161,116930.0,116920.0,0.101433]
["bitfinex","BTCUSD",1753904768006,0.48317028,116930.0,116920.0,0.1549557]
["bitfinex","BTCUSD",1753904768808,0.48945097,116930.0,116920.0,0.1549557]
["bitfinex","BTCUSD",1753904769396,0.82945097,116930.0,116920.0,0.0169557]
["bitfinex","BTCUSD",1753904769608,5.91239607,116930.0,116920.0,0.0169557]
["bitfinex","BTCUSD",1753904770219,5.82945097,116930.0,116920.0,0.0169557]
["bitfinex","BTCUSD",1753904771185,5.82945097,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904772679,5.45176965,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904772886,5.86855117,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904773308,5.46515485,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904773525,5.86855117,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904773756,5.95302847,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904773973,0.95302847,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904774203,5.95302847,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753904774862,5.0,116920.0,116850.0,0.2056]
["bitfinex","BTCUSD",1753904775093,0.46599632,116890.0,116880.0,0.12206]
["bitfinex","BTCUSD",1753904775302,0.46599632,116890.0,116880.0,0.2065373]
["bitfinex","BTCUSD",1753904775509,0.46599632,116890.0,116880.0,0.2095973]
["bitfinex","BTCUSD",1753904776386,0.46599632,116890.0,116880.0,0.0844773]
["bitfinex","BTCUSD",1753904776570,0.46599632,116890.0,116880.0,0.2065373]
["bitfinex","BTCUSD",1753904777761,0.80599632,116890.0,116880.0,0.0844773]
["bitfinex","BTCUSD",1753904778214,0.94367632,116890.0,116880.0,0.0844773]
["bitfinex","BTCUSD",1753904778388,0.0626,116880.0,116870.0,0.12512]
["bitfinex","BTCUSD",1753904778655,0.46599632,116880.0,116870.0,0.2095973]
["bitfinex","BTCUSD",1753904779639,0.51676763,116880.0,116870.0,0.0854773]
["bitfinex","BTCUSD",1753904779841,0.46599632,116880.0,116870.0,0.0854773]
["bitfinex","BTCUSD",1753904781210,0.46599632,116880.0,116870.0,0.0844773]
["bitfinex","BTCUSD",1753904781618,0.46699632,116880.0,116870.0,0.0844773]
["bitfinex","BTCUSD",1753904781828,0.46599632,116880.0,116870.0,0.0844773]
["bitfinex","BTCUSD",1753904782040,0.86698159,116880.0,116860.0,0.12512]
["bitfinex","BTCUSD",1753904782263,0.60329632,116870.0,116860.0,0.0844773]
["bitfinex","BTCUSD",1753904782462,0.0623,116860.0,116850.0,0.12206]
["bitfinex","BTCUSD",1753904782683,0.46569632,116860.0,116850.0,0.2065373]
["bitfinex","BTCUSD",1753904782880,0.0623,116860.0,116850.0,0.2095973]
["bitfinex","BTCUSD",1753904783098,0.46569632,116860.0,116850.0,0.2095973]
["bitfinex","BTCUSD",1753904783306,0.06875684,116860.0,116850.0,0.2095973]
["bitfinex","BTCUSD",1753904783524,0.47215316,116860.0,116850.0,0.2095973]
["bitfinex","BTCUSD",1753904783945,0.47215316,116860.0,116850.0,0.2065373]
["bitfinex","BTCUSD",1753904784556,0.47215316,116860.0,116850.0,0.2095973]
["bitfinex","BTCUSD",1753904784795,0.06875684,116860.0,116850.0,0.2105973]
["bitfinex","BTCUSD",1753904784984,0.47215316,116860.0,116850.0,0.2105973]
["bitfinex","BTCUSD",1753904785193,0.47415316,116860.0,116850.0,0.2105973]
["bitfinex","BTCUSD",1753904785864,0.47415316,116860.0,116850.0,0.0854773]
["bitfinex","BTCUSD",1753904786306,0.47575316,116860.0,116850.0,0.0854773]
["bitfinex","BTCUSD",1753904786740,0.47575316,116860.0,116850.0,0.1947873]
["bitfinex","BTCUSD",1753904786959,0.47575316,116860.0,116850.0,0.1968773]
["bitfinex","BTCUSD",1753904787386,0.47575316,116860.0,116850.0,0.1947873]
["bitfinex","BTCUSD",1753904787831,0.00845684,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904788042,0.07075684,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904789372,0.00845684,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904790984,0.47415316,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904791193,0.47415316,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753904791405,0.47415316,116860.0,116850.0,0.1947873]
["bitfinex","BTCUSD",1753904791702,0.20807684,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904792135,0.61147316,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904792513,0.61147316,116860.0,116850.0,0.1947873]
["bitfinex","BTCUSD",1753904793154,0.61147316,116860.0,116850.0,0.0854773]
["bitfinex","BTCUSD",1753904793557,0.61147316,116860.0,116850.0,0.1947873]
["bitfinex","BTCUSD",1753904794470,0.61147316,116860.0,116850.0,0.0854773]
["bitfinex","BTCUSD",1753904794893,0.95147316,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753904795100,0.98370696,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753904796178,0.98430696,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753904796417,0.41075684,116860.0,116850.0,0.2000973]
["bitfinex","BTCUSD",1753904796629,0.00845684,116860.0,116850.0,0.1980073]
["bitfinex","BTCUSD",1753904797942,0.00845684,116860.0,116850.0,0.86127022]
["bitfinex","BTCUSD",1753904797943,0.002,116860.0,116850.0,0.86127022]
["bitfinex","BTCUSD",1753904798154,0.002,116860.0,116850.0,1.22694326]
["bitfinex","BTCUSD",1753904798591,0.002,116860.0,116850.0,1.25841945]
["bitfinex","BTCUSD",1753904798814,4.84e-05,116880.0,116870.0,0.04904902]
["bitfinex","BTCUSD",1753904799021,4.84e-05,116880.0,116870.0,0.27290544]
["bitfinex","BTCUSD",1753904799244,4.84e-05,116880.0,116870.0,0.44189663]
["bitfinex","BTCUSD",1753904799478,4.84e-05,116880.0,116870.0,0.55442663]
["bitfinex","BTCUSD",1753904800140,0.0010484,116880.0,116870.0,0.55442663]
["bitfinex","BTCUSD",1753904800346,0.0010484,116880.0,116870.0,0.38329632]
["bitfinex","BTCUSD",1753904801196,0.0010484,116880.0,116870.0,0.38429632]
["bitfinex","BTCUSD",1753904801833,0.0010484,116880.0,116870.0,0.35269632]
["bitfinex","BTCUSD",1753904803096,0.0010484,116880.0,116870.0,0.37838201]
["bitfinex","BTCUSD",1753904804279,0.0010484,116880.0,116870.0,1.01873366]
["bitfinex","BTCUSD",1753904804496,0.0010484,116880.0,116870.0,1.05838973]
["bitfinex","BTCUSD",1753904804755,0.0010484,116880.0,116870.0,1.04127766]
["bitfinex","BTCUSD",1753904804997,0.0010484,116880.0,116870.0,1.03272151]
["bitfinex","BTCUSD",1753904805985,0.0010484,116880.0,116870.0,1.04127773]
["bitfinex","BTCUSD",1753904806217,0.0010484,116880.0,116870.0,1.03272151]
["bitfinex","BTCUSD",1753904806712,0.0010484,116880.0,116870.0,1.05839002]
["bitfinex","BTCUSD",1753904806929,0.0010484,116880.0,116870.0,1.08339002]
["bitfinex","BTCUSD",1753904807141,0.0642,116920.0,116890.0,0.43499632]
["bitfinex","BTCUSD",1753904807142,0.0321,116920.0,116890.0,0.43499632]
["bitfinex","BTCUSD",1753904807350,0.03224539,116920.0,116900.0,0.22337587]
["bitfinex","BTCUSD",1753904807558,0.03224539,116920.0,116900.0,0.2212373]
["bitfinex","BTCUSD",1753904807790,0.03224539,116920.0,116910.0,0.00213839]
["bitfinex","BTCUSD",1753904808005,0.03224539,116920.0,116910.0,0.19592569]
["bitfinex","BTCUSD",1753904808209,0.03224539,116920.0,116910.0,0.1937873]
["bitfinex","BTCUSD",1753904808834,0.06234539,116920.0,116910.0,0.1937873]
["bitfinex","BTCUSD",1753904810547,0.06865207,116920.0,116910.0,0.1937873]
["bitfinex","BTCUSD",1753904810747,0.47204839,116920.0,116910.0,0.2210773]
["bitfinex","BTCUSD",1753904811222,0.06865207,116920.0,116910.0,0.0844773]
["bitfinex","BTCUSD",1753904811423,0.06865207,116920.0,116910.0,0.1937873]
["bitfinex","BTCUSD",1753904812738,0.06865207,116920.0,116910.0,0.1970073]
["bitfinex","BTCUSD",1753904813372,0.06865207,116920.0,116910.0,0.1937873]
["bitfinex","BTCUSD",1753904813795,0.07063207,116920.0,116910.0,0.1937873]
["bitfinex","BTCUSD",1753904816072,0.07063207,116920.0,116910.0,0.1959173]
["bitfinex","BTCUSD",1753904816294,0.03855207,116920.0,116910.0,0.1991473]
["bitfinex","BTCUSD",1753904817056,0.00645207,116920.0,116910.0,0.1991473]
["bitfinex","BTCUSD",1753904817535,0.00645207,116920.0,116910.0,0.2006973]
["bitfinex","BTCUSD",1753904819744,0.06915207,116920.0,116910.0,0.3315773]
["bitfinex","BTCUSD",1753904819924,0.07113207,116920.0,116910.0,0.3315773]
["bitfinex","BTCUSD",1753904820369,0.04103207,116920.0,116910.0,0.3369373]
["bitfinex","BTCUSD",1753904820603,0.00645207,116920.0,116910.0,0.3369373]
["bitfinex","BTCUSD",1753904820821,0.00645207,116920.0,116910.0,0.2260773]
["bitfinex","BTCUSD",1753904821047,0.00645207,116920.0,116910.0,0.3369373]
["bitfinex","BTCUSD",1753904821496,0.00645207,116920.0,116910.0,0.3379373]
["bitfinex","BTCUSD",1753904821707,0.56778435,116950.0,116910.0,0.9915544]
["bitfinex","BTCUSD",1753904821919,0.40778435,116950.0,116920.0,0.08661551]
["bitfinex","BTCUSD",1753904822151,0.0326,116940.0,116920.0,0.20070551]
["bitfinex","BTCUSD",1753904822380,0.0627,116940.0,116930.0,0.00213]
["bitfinex","BTCUSD",1753904822606,0.0627,116940.0,116930.0,0.3368573]
["bitfinex","BTCUSD",1753904823518,0.41195386,116950.0,116930.0,0.3368573]
["bitfinex","BTCUSD",1753904823732,0.41195386,116950.0,116940.0,0.0844773]
["bitfinex","BTCUSD",1753904823947,0.41393386,116950.0,116940.0,0.1974673]
["bitfinex","BTCUSD",1753904824168,0.38135386,116950.0,116940.0,0.2006973]
["bitfinex","BTCUSD",1753904824386,0.01135386,116950.0,116940.0,0.2006973]
["bitfinex","BTCUSD",1753904824842,0.01135386,116950.0,116940.0,0.21814632]
["bitfinex","BTCUSD",1753904825053,0.00508435,116950.0,116940.0,0.21814632]
["bitfinex","BTCUSD",1753904825447,0.00508435,116950.0,116940.0,0.2006973]
["bitfinex","BTCUSD",1753904825901,0.01149397,116950.0,116940.0,0.2006973]
["bitfinex","BTCUSD",1753904826142,0.00508435,116950.0,116940.0,0.2006973]
["bitfinex","BTCUSD",1753904826366,0.4772884,116950.0,116940.0,0.358548]
["bitfinex","BTCUSD",1753904826629,0.06766435,116950.0,116940.0,0.360678]
["bitfinex","BTCUSD",1753904826878,0.06766435,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904826879,0.00508435,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904827128,0.01195798,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904827557,0.00508435,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904828202,0.47106067,116950.0,116940.0,0.247688]
["bitfinex","BTCUSD",1753904828414,0.06766435,116950.0,116940.0,0.360678]
["bitfinex","BTCUSD",1753904828625,0.06766435,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904828846,0.00508435,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904829486,0.03508435,116950.0,116940.0,0.363908]
["bitfinex","BTCUSD",1753904829734,0.06767435,116950.0,116940.0,0.360678]
["bitfinex","BTCUSD",1753904829940,0.06767435,116950.0,116940.0,0.358548]
["bitfinex","BTCUSD",1753904830170,0.47404067,116950.0,116940.0,0.111568]
["bitfinex","BTCUSD",1753904830620,0.61711817,116950.0,116940.0,0.111568]
["bitfinex","BTCUSD",1753904831902,0.61711817,116950.0,116940.0,0.0854773]
["bitfinex","BTCUSD",1753904832581,0.61711817,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753904832770,5.62512807,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753904833119,0.07264185,116950.0,116940.0,0.2016973]
["bitfinex","BTCUSD",1753904833326,0.01204185,116950.0,116940.0,0.2016973]
["bitfinex","BTCUSD",1753904833551,0.01204185,116950.0,116940.0,0.22803257]
["bitfinex","BTCUSD",1753904833768,0.01204185,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904833966,0.07264185,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904834937,0.04204185,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904837889,0.07374185,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904838117,0.04204185,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904840028,0.01204185,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904843689,0.00508435,116950.0,116940.0,0.36415257]
["bitfinex","BTCUSD",1753904843894,0.00508435,116950.0,116940.0,0.98782578]
["bitfinex","BTCUSD",1753904844112,0.00508435,116950.0,116940.0,0.61592946]
["bitfinex","BTCUSD",1753904844555,0.00508435,116950.0,116940.0,0.63303217]
["bitfinex","BTCUSD",1753904844768,0.00508435,116950.0,116940.0,0.61592946]
["bitfinex","BTCUSD",1753904844992,0.00508435,116950.0,116940.0,0.63303217]
["bitfinex","BTCUSD",1753904845205,0.00508435,116950.0,116940.0,0.91433415]
["bitfinex","BTCUSD",1753904845416,0.00508435,116950.0,116940.0,1.31773047]
["bitfinex","BTCUSD",1753904846017,0.00508435,116950.0,116940.0,1.31673047]
["bitfinex","BTCUSD",1753904846240,0.00508435,116950.0,116940.0,1.30817959]
["bitfinex","BTCUSD",1753904846680,0.00508435,116950.0,116940.0,1.34169047]
["bitfinex","BTCUSD",1753904847344,0.00508435,116950.0,116940.0,0.90474327]
["bitfinex","BTCUSD",1753904847571,0.00508435,116950.0,116940.0,0.67856159]
["bitfinex","BTCUSD",1753904847784,0.00508435,116950.0,116940.0,0.67956159]
["bitfinex","BTCUSD",1753904847998,0.00508435,116950.0,116940.0,0.84958946]
["bitfinex","BTCUSD",1753904848213,0.00508435,116950.0,116940.0,0.50868159]
["bitfinex","BTCUSD",1753904848444,0.00508435,116950.0,116940.0,0.63031257]
["bitfinex","BTCUSD",1753904848646,0.00508435,116950.0,116940.0,0.69361257]
["bitfinex","BTCUSD",1753904848922,0.00508435,116950.0,116940.0,0.88508946]
["bitfinex","BTCUSD",1753904849125,0.00508435,116950.0,116940.0,0.71406159]
["bitfinex","BTCUSD",1753904849332,0.00508435,116950.0,116940.0,0.67656159]
["bitfinex","BTCUSD",1753904849333,0.00256435,116950.0,116940.0,0.67656159]
["bitfinex","BTCUSD",1753904849792,0.00256435,116950.0,116940.0,0.54148159]
["bitfinex","BTCUSD",1753904850038,0.00256435,116950.0,116940.0,0.67756159]
["bitfinex","BTCUSD",1753904850332,0.00256435,116950.0,116940.0,0.64576159]
["bitfinex","BTCUSD",1753904850609,0.00256435,116950.0,116940.0,0.36407257]
["bitfinex","BTCUSD",1753904850904,0.00256435,116950.0,116940.0,0.84821791]
["bitfinex","BTCUSD",1753904851193,0.00256435,116950.0,116940.0,1.04689943]
["bitfinex","BTCUSD",1753904851488,0.00256435,116950.0,116940.0,1.05545031]
["bitfinex","BTCUSD",1753904851768,0.00256435,116950.0,116940.0,0.91941031]
["bitfinex","BTCUSD",1753904852036,0.00268866,116950.0,116940.0,1.34465031]
["bitfinex","BTCUSD",1753904852562,0.00268866,116950.0,116940.0,1.08045031]
["bitfinex","BTCUSD",1753904853045,0.64727869,116970.0,116960.0,0.01744902]
["bitfinex","BTCUSD",1753904853299,0.64727869,116970.0,116960.0,0.22113632]
["bitfinex","BTCUSD",1753904853559,0.64727869,116970.0,116960.0,0.35717632]
["bitfinex","BTCUSD",1753904854588,0.64727869,116970.0,116960.0,1.04702016]
["bitfinex","BTCUSD",1753904854600,0.64727869,116970.0,116960.0,1.04590717]
["bitfinex","BTCUSD",1753904854861,0.64727869,116970.0,116960.0,1.04690717]
["bitfinex","BTCUSD",1753904855319,0.64727869,116970.0,116960.0,1.04590717]
["bitfinex","BTCUSD",1753904855555,0.64727869,116970.0,116960.0,1.04690717]
["bitfinex","BTCUSD",1753904855965,0.64727869,116970.0,116960.0,1.04890717]
["bitfinex","BTCUSD",1753904857471,0.64727869,116970.0,116960.0,0.3427273]
["bitfinex","BTCUSD",1753904857701,0.64727869,116970.0,116960.0,0.99047218]
["bitfinex","BTCUSD",1753904857939,0.64727869,116970.0,116960.0,1.02502068]
["bitfinex","BTCUSD",1753904858141,0.64727869,116970.0,116960.0,1.03357009]
["bitfinex","BTCUSD",1753904858384,0.64727869,116970.0,116960.0,1.03357024]
["bitfinex","BTCUSD",1753904858621,0.64727869,116970.0,116960.0,1.04211965]
["bitfinex","BTCUSD",1753904859231,0.64727869,116970.0,116960.0,1.04904445]
["bitfinex","BTCUSD",1753904860093,0.64727869,116970.0,116960.0,0.62854924]
["bitfinex","BTCUSD",1753904860303,0.64727869,116970.0,116960.0,1.0297204]
["bitfinex","BTCUSD",1753904861177,0.64727869,116970.0,116960.0,1.03827011]
["bitfinex","BTCUSD",1753904861597,0.64727869,116970.0,116960.0,1.07181922]
["bitfinex","BTCUSD",1753904861831,0.64727869,116970.0,116960.0,0.65987349]
["bitfinex","BTCUSD",1753904862038,0.64727869,116970.0,116960.0,1.07181922]
["bitfinex","BTCUSD",1753904862422,0.64727869,116970.0,116960.0,1.06326981]
["bitfinex","BTCUSD",1753904862642,0.64727869,116970.0,116960.0,1.07181922]
["bitfinex","BTCUSD",1753904863729,0.64727869,116970.0,116960.0,1.07081922]
["bitfinex","BTCUSD",1753904863942,0.63871599,116970.0,116960.0,1.41081922]
["bitfinex","BTCUSD",1753904864157,0.63871599,116970.0,116960.0,1.41281922]
["bitfinex","BTCUSD",1753904864415,0.63015329,116970.0,116960.0,1.41681922]
["bitfinex","BTCUSD",1753904864624,0.62159059,116970.0,116960.0,1.41681922]
["bitfinex","BTCUSD",1753904865072,0.0174343,117020.0,117010.0,0.5917709]
["bitfinex","BTCUSD",1753904865286,0.01907305,117020.0,117010.0,0.8203421]
["bitfinex","BTCUSD",1753904865497,0.01907305,117020.0,117010.0,0.82034224]
["bitfinex","BTCUSD",1753904865961,0.01907305,117020.0,117010.0,0.45756676]
["bitfinex","BTCUSD",1753904866176,0.01708305,117020.0,117010.0,0.44358458]
["bitfinex","BTCUSD",1753904866587,0.01708305,117020.0,117010.0,0.45213085]
["bitfinex","BTCUSD",1753904866813,0.01708305,117020.0,117010.0,0.55370048]
["bitfinex","BTCUSD",1753904867049,0.01708305,117020.0,117010.0,0.54204435]
["bitfinex","BTCUSD",1753904867259,0.01907305,117020.0,117010.0,0.38690188]
["bitfinex","BTCUSD",1753904867469,0.08217305,117020.0,117010.0,0.52290188]
["bitfinex","BTCUSD",1753904867680,0.05127305,117020.0,117010.0,0.52495188]
["bitfinex","BTCUSD",1753904867891,0.01708305,117020.0,117010.0,0.96564212]
["bitfinex","BTCUSD",1753904868110,0.01708305,117020.0,117010.0,0.99064212]
["bitfinex","BTCUSD",1753904868370,0.01708305,117020.0,117010.0,0.99164212]
["bitfinex","BTCUSD",1753904868580,0.01708305,117020.0,117010.0,0.99859672]
["bitfinex","BTCUSD",1753904868789,0.01708305,117020.0,117010.0,0.56101648]
["bitfinex","BTCUSD",1753904869009,0.01907305,117020.0,117010.0,0.55864616]
["bitfinex","BTCUSD",1753904869231,0.01907305,117020.0,117010.0,0.55009989]
["bitfinex","BTCUSD",1753904869232,0.08491305,117020.0,117010.0,0.55009989]
["bitfinex","BTCUSD",1753904869883,0.08187305,117020.0,117010.0,0.55214989]
["bitfinex","BTCUSD",1753904870091,0.04927305,117020.0,117010.0,0.56069616]
["bitfinex","BTCUSD",1753904870299,0.04927305,117020.0,117010.0,0.5588238]
["bitfinex","BTCUSD",1753904870978,0.04927305,117020.0,117010.0,0.55214989]
["bitfinex","BTCUSD",1753904872046,0.04927305,117020.0,117010.0,0.56069616]
["bitfinex","BTCUSD",1753904872311,0.04927305,117020.0,117010.0,0.55214989]
["bitfinex","BTCUSD",1753904873993,0.08491305,117020.0,117010.0,0.55009989]
["bitfinex","BTCUSD",1753904874301,0.08491305,117020.0,117010.0,0.37917433]
["bitfinex","BTCUSD",1753904874703,0.08491305,117020.0,117010.0,0.55009989]
["bitfinex","BTCUSD",1753904875810,0.08187305,117020.0,117010.0,0.55009989]
["bitfinex","BTCUSD",1753904876040,0.0002,117040.0,117020.0,0.17089788]
["bitfinex","BTCUSD",1753904876259,0.06608533,117040.0,117030.0,0.23788632]
["bitfinex","BTCUSD",1753904876470,0.06809533,117040.0,117030.0,0.40878267]
["bitfinex","BTCUSD",1753904877115,0.06809533,117040.0,117030.0,0.51626267]
["bitfinex","BTCUSD",1753904877749,0.06515533,117040.0,117030.0,0.51839267]
["bitfinex","BTCUSD",1753904879330,0.06515533,117040.0,117030.0,0.51939267]
["bitfinex","BTCUSD",1753904879526,0.06515533,117040.0,117030.0,0.34849632]
["bitfinex","BTCUSD",1753904879734,0.06515533,117040.0,117030.0,0.51726267]
["bitfinex","BTCUSD",1753904880151,0.06515533,117040.0,117030.0,0.52793748]
["bitfinex","BTCUSD",1753904880364,0.06515533,117040.0,117030.0,0.53848207]
["bitfinex","BTCUSD",1753904880563,0.06314533,117040.0,117030.0,0.52139267]
["bitfinex","BTCUSD",1753904880773,0.06515533,117040.0,117030.0,0.52139267]
["bitfinex","BTCUSD",1753904880977,0.06809533,117040.0,117030.0,0.24088632]
["bitfinex","BTCUSD",1753904881217,0.47149165,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904881425,0.47149165,117040.0,117030.0,0.2233973]
["bitfinex","BTCUSD",1753904881634,0.06809533,117040.0,117030.0,0.2233973]
["bitfinex","BTCUSD",1753904881838,0.06809533,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904882048,0.06809533,117040.0,117030.0,0.2233973]
["bitfinex","BTCUSD",1753904882697,0.06515533,117040.0,117030.0,0.35045632]
["bitfinex","BTCUSD",1753904882890,0.06515533,117040.0,117030.0,0.52135267]
["bitfinex","BTCUSD",1753904883102,0.06515533,117040.0,117030.0,0.52989748]
["bitfinex","BTCUSD",1753904883242,0.06515533,117040.0,117030.0,0.52135267]
["bitfinex","BTCUSD",1753904883673,0.06515533,117040.0,117030.0,0.52989734]
["bitfinex","BTCUSD",1753904883892,0.06314533,117040.0,117030.0,0.54165186]
["bitfinex","BTCUSD",1753904884107,0.06314533,117040.0,117030.0,0.55019631]
["bitfinex","BTCUSD",1753904884324,0.06314533,117040.0,117030.0,0.54165186]
["bitfinex","BTCUSD",1753904884737,0.06314533,117040.0,117030.0,0.52456267]
["bitfinex","BTCUSD",1753904884956,0.06314533,117040.0,117030.0,0.81516843]
["bitfinex","BTCUSD",1753904885177,0.47459169,117040.0,117030.0,0.34832632]
["bitfinex","BTCUSD",1753904885391,0.06809533,117040.0,117030.0,0.34832632]
["bitfinex","BTCUSD",1753904885830,0.06314533,117040.0,117030.0,0.76310268]
["bitfinex","BTCUSD",1753904886036,0.03054533,117040.0,117030.0,0.76310268]
["bitfinex","BTCUSD",1753904886542,0.03054533,117040.0,117030.0,0.35366632]
["bitfinex","BTCUSD",1753904886750,0.03054533,117040.0,117030.0,0.76310268]
["bitfinex","BTCUSD",1753904886965,0.06204533,117040.0,117030.0,0.35366632]
["bitfinex","BTCUSD",1753904887178,0.06405533,117040.0,117030.0,0.35045632]
["bitfinex","BTCUSD",1753904887395,0.06204533,117040.0,117030.0,0.35045632]
["bitfinex","BTCUSD",1753904887624,0.06204533,117040.0,117030.0,0.75989268]
["bitfinex","BTCUSD",1753904887842,0.06405533,117040.0,117030.0,0.35045632]
["bitfinex","BTCUSD",1753904889096,0.06405533,117040.0,117030.0,0.75989268]
["bitfinex","BTCUSD",1753904889309,0.06204533,117040.0,117030.0,0.76310268]
["bitfinex","BTCUSD",1753904890811,0.06204533,117040.0,117030.0,0.35366632]
["bitfinex","BTCUSD",1753904891024,0.47643169,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904891497,0.48441962,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904891717,0.07498326,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904892344,0.48441962,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904892552,0.48441962,117040.0,117030.0,0.2233573]
["bitfinex","BTCUSD",1753904892770,0.48441962,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904893531,0.07498326,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904893887,0.48441962,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904894540,0.07498326,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904894800,0.07498326,117040.0,117030.0,0.1949573]
["bitfinex","BTCUSD",1753904896186,0.07003326,117040.0,117030.0,0.2002973]
["bitfinex","BTCUSD",1753904896408,0.07003326,117040.0,117030.0,0.38864267]
["bitfinex","BTCUSD",1753904896827,0.07003326,117040.0,117030.0,0.21774632]
["bitfinex","BTCUSD",1753904897242,0.07204326,117040.0,117030.0,0.21453632]
["bitfinex","BTCUSD",1753904898733,0.07204326,117040.0,117030.0,0.1949573]
["bitfinex","BTCUSD",1753904898951,0.48441962,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904899392,0.48444161,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904900029,0.22474222,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904900242,0.22675222,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904900462,0.01001992,117040.0,117030.0,0.0874773]
["bitfinex","BTCUSD",1753904900694,0.01001992,117040.0,117030.0,0.1970935]
["bitfinex","BTCUSD",1753904900908,0.00800992,117040.0,117030.0,0.21774632]
["bitfinex","BTCUSD",1753904901582,0.00800992,117040.0,117030.0,0.82371317]
["bitfinex","BTCUSD",1753904901798,0.00800992,117040.0,117030.0,0.81516858]
["bitfinex","BTCUSD",1753904902012,0.00800992,117040.0,117030.0,0.41427689]
["bitfinex","BTCUSD",1753904902223,0.00800992,117040.0,117030.0,0.42282141]
["bitfinex","BTCUSD",1753904902641,0.00800992,117040.0,117030.0,0.41427689]
["bitfinex","BTCUSD",1753904902859,0.00800992,117040.0,117030.0,0.82371325]
["bitfinex","BTCUSD",1753904903079,0.00800992,117040.0,117030.0,0.43136571]
["bitfinex","BTCUSD",1753904903294,0.00502848,117050.0,117040.0,0.01744902]
["bitfinex","BTCUSD",1753904903506,0.01303855,117050.0,117040.0,0.35284234]
["bitfinex","BTCUSD",1753904903716,0.01303855,117050.0,117040.0,0.95665579]
["bitfinex","BTCUSD",1753904904568,0.01303855,117050.0,117040.0,0.5472195]
["bitfinex","BTCUSD",1753904904775,0.01303855,117050.0,117040.0,0.96519943]
["bitfinex","BTCUSD",1753904905201,0.01303855,117050.0,117040.0,0.76014268]
["bitfinex","BTCUSD",1753904905425,0.01303855,117050.0,117040.0,0.35070632]
["bitfinex","BTCUSD",1753904905645,0.07733855,117050.0,117040.0,0.35070632]
["bitfinex","BTCUSD",1753904905857,0.01303855,117050.0,117040.0,0.52158806]
["bitfinex","BTCUSD",1753904906076,0.01303855,117050.0,117040.0,0.9394885]
["bitfinex","BTCUSD",1753904906287,0.01303855,117050.0,117040.0,0.53859608]
["bitfinex","BTCUSD",1753904906498,0.01303855,117050.0,117040.0,0.54713987]
["bitfinex","BTCUSD",1753904906732,0.00502848,117050.0,117040.0,0.55568359]
["bitfinex","BTCUSD",1753904906975,0.00502848,117050.0,117040.0,0.55668359]
["bitfinex","BTCUSD",1753904907194,0.00502848,117050.0,117040.0,1.00756359]
["bitfinex","BTCUSD",1753904907413,0.00502848,117050.0,117040.0,1.00756308]
["bitfinex","BTCUSD",1753904907634,0.00502848,117050.0,117040.0,1.03906308]
["bitfinex","BTCUSD",1753904907853,0.00502848,117050.0,117040.0,0.62962672]
["bitfinex","BTCUSD",1753904908072,0.00502848,117050.0,117040.0,1.03906308]
["bitfinex","BTCUSD",1753904908314,0.00502848,117050.0,117040.0,0.62862672]
["bitfinex","BTCUSD",1753904908557,0.00502848,117050.0,117040.0,1.03806308]
["bitfinex","BTCUSD",1753904908824,1.10647949,117080.0,117070.0,0.19682887]
["bitfinex","BTCUSD",1753904909054,1.11463325,117080.0,117070.0,0.53318617]
["bitfinex","BTCUSD",1753904909290,1.11463325,117080.0,117070.0,0.52464428]
["bitfinex","BTCUSD",1753904909533,1.11463325,117080.0,117070.0,0.54061651]
["bitfinex","BTCUSD",1753904909746,1.11463325,117080.0,117070.0,0.5487512]
["bitfinex","BTCUSD",1753904909966,1.1146318,117080.0,117070.0,0.98381236]
["bitfinex","BTCUSD",1753904910180,1.1146318,117080.0,117070.0,1.00817098]
["bitfinex","BTCUSD",1753904910394,1.1146318,117080.0,117070.0,0.99235389]
["bitfinex","BTCUSD",1753904910622,1.1146318,117080.0,117070.0,0.98381251]
["bitfinex","BTCUSD",1753904910864,1.1146318,117080.0,117070.0,0.59445899]
["bitfinex","BTCUSD",1753904911075,1.1146318,117080.0,117070.0,1.00389535]
["bitfinex","BTCUSD",1753904911291,1.10662471,117080.0,117070.0,0.59445899]
["bitfinex","BTCUSD",1753904912151,1.10662471,117080.0,117070.0,0.59545899]
["bitfinex","BTCUSD",1753904912359,1.10662471,117080.0,117070.0,0.57837629]
["bitfinex","BTCUSD",1753904912576,1.17210471,117080.0,117070.0,0.24191472]
["bitfinex","BTCUSD",1753904912787,1.30928471,117080.0,117070.0,0.0874773]
["bitfinex","BTCUSD",1753904913284,2.21065473,117080.0,117070.0,0.0874773]
["bitfinex","BTCUSD",1753904913522,2.21065473,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904913523,2.24433499,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904913755,1.34098497,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904913975,1.75042133,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904914204,1.74241907,117080.0,117070.0,0.0874773]
["bitfinex","BTCUSD",1753904914631,1.33298271,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904914869,2.07278042,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904916149,2.07476042,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904917274,2.07224042,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904918614,1.93636042,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904918857,1.64546471,117080.0,117070.0,0.1952473]
["bitfinex","BTCUSD",1753904919699,1.30348471,117080.0,117070.0,0.2004773]
["bitfinex","BTCUSD",1753904919918,1.27198471,117080.0,117070.0,0.24220824]
["bitfinex","BTCUSD",1753904920535,1.23998471,117080.0,117070.0,0.24220824]
["bitfinex","BTCUSD",1753904920976,1.10410471,117080.0,117070.0,0.24220824]
["bitfinex","BTCUSD",1753904921218,1.10410471,117080.0,117070.0,0.24320824]
["bitfinex","BTCUSD",1753904921455,1.56740242,117080.0,117070.0,0.11177922]
["bitfinex","BTCUSD",1753904921699,1.16760471,117080.0,117070.0,0.11177922]
["bitfinex","BTCUSD",1753904922175,1.35032187,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904922374,1.35162187,117080.0,117070.0,0.0874773]
["bitfinex","BTCUSD",1753904922800,1.35162187,117080.0,117070.0,0.0864773]
["bitfinex","BTCUSD",1753904923218,0.95182416,117080.0,117070.0,0.0864773]
["bitfinex","BTCUSD",1753904923429,1.35032187,117080.0,117070.0,0.0864773]
["bitfinex","BTCUSD",1753904923637,1.35032187,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904923860,1.08640416,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904924095,1.086293,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904924341,1.086293,117080.0,117070.0,0.1962473]
["bitfinex","BTCUSD",1753904924574,1.086493,117080.0,117070.0,0.1962473]
["bitfinex","BTCUSD",1753904924813,1.086493,117080.0,117070.0,0.1952473]
["bitfinex","BTCUSD",1753904925026,1.086493,117080.0,117070.0,0.1962473]
["bitfinex","BTCUSD",1753904925456,1.48629071,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904925672,1.086493,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904926339,1.82629071,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904926567,1.82759071,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904926781,1.85326871,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904927435,1.85196871,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904927644,1.452091,117080.0,117070.0,0.1962473]
["bitfinex","BTCUSD",1753904928063,1.086413,117080.0,117070.0,0.1994573]
["bitfinex","BTCUSD",1753904928486,1.086413,117080.0,117070.0,0.1962473]
["bitfinex","BTCUSD",1753904928711,1.054953,117080.0,117070.0,0.1994573]
["bitfinex","BTCUSD",1753904929140,0.886913,117080.0,117070.0,0.1994573]
["bitfinex","BTCUSD",1753904929351,0.886913,117080.0,117070.0,0.39628603]
["bitfinex","BTCUSD",1753904929562,0.886913,117080.0,117070.0,0.8131668]
["bitfinex","BTCUSD",1753904929777,0.886913,117080.0,117070.0,0.41336901]
["bitfinex","BTCUSD",1753904930229,0.886913,117080.0,117070.0,0.84516672]
["bitfinex","BTCUSD",1753904930463,0.886913,117080.0,117070.0,0.58068901]
["bitfinex","BTCUSD",1753904930671,0.886913,117080.0,117070.0,0.98248672]
["bitfinex","BTCUSD",1753904930886,0.886913,117080.0,117070.0,1.40715649]
["bitfinex","BTCUSD",1753904931097,0.78880236,117080.0,117070.0,1.40615649]
["bitfinex","BTCUSD",1753904931331,0.78880236,117080.0,117070.0,1.40415649]
["bitfinex","BTCUSD",1753904931768,0.78880236,117080.0,117070.0,1.40915649]
["bitfinex","BTCUSD",1753904931981,0.70523674,117080.0,117070.0,1.40915649]
["bitfinex","BTCUSD",1753904932879,0.70523674,117080.0,117070.0,1.40815649]
["bitfinex","BTCUSD",1753904933085,0.70523674,117080.0,117070.0,1.41215649]
["bitfinex","BTCUSD",1753904933293,0.70523674,117080.0,117070.0,1.01235878]
["bitfinex","BTCUSD",1753904933503,0.70523674,117080.0,117070.0,1.41947952]
["bitfinex","BTCUSD",1753904933712,0.70523674,117080.0,117070.0,1.27583649]
["bitfinex","BTCUSD",1753904933930,0.70523674,117080.0,117070.0,1.37909649]
["bitfinex","BTCUSD",1753904934339,0.70523674,117080.0,117070.0,0.92229878]
["bitfinex","BTCUSD",1753904934982,0.70523674,117080.0,117070.0,1.35409649]
["bitfinex","BTCUSD",1753904935393,0.70523674,117080.0,117070.0,1.32209649]
["bitfinex","BTCUSD",1753904935594,0.70523674,117080.0,117070.0,0.92229878]
["bitfinex","BTCUSD",1753904935799,0.70523674,117080.0,117070.0,1.29647176]
["bitfinex","BTCUSD",1753904936003,0.70523674,117080.0,117070.0,0.9137574]
["bitfinex","BTCUSD",1753904936223,0.70523674,117080.0,117070.0,0.92229886]
["bitfinex","BTCUSD",1753904936427,0.70523674,117080.0,117070.0,0.23202707]
["bitfinex","BTCUSD",1753904936640,0.76753674,117080.0,117070.0,0.11804707]
["bitfinex","BTCUSD",1753904936847,0.76753674,117080.0,117070.0,0.0924773]
["bitfinex","BTCUSD",1753904937065,0.76883674,117080.0,117070.0,0.0924773]
["bitfinex","BTCUSD",1753904937279,1.16863445,117080.0,117070.0,0.0924773]
["bitfinex","BTCUSD",1753904937496,1.16863445,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904937709,0.76883674,117080.0,117070.0,0.0874773]
["bitfinex","BTCUSD",1753904938124,1.50863445,117080.0,117070.0,0.0874773]
["bitfinex","BTCUSD",1753904938333,1.10883674,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904938767,1.10753674,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904938976,1.10753674,117080.0,117070.0,0.0844773]
["bitfinex","BTCUSD",1753904939819,1.10753674,117080.0,117070.0,0.0854773]
["bitfinex","BTCUSD",1753904940260,0.70523674,117080.0,117070.0,0.21228632]
["bitfinex","BTCUSD",1753904940904,0.70523674,117080.0,117070.0,0.38312428]
["bitfinex","BTCUSD",1753904941392,0.70523674,117080.0,117070.0,0.40919056]
["bitfinex","BTCUSD",1753904941608,0.70523674,117080.0,117070.0,0.39174154]
["bitfinex","BTCUSD",1753904941846,0.70523674,117080.0,117070.0,0.22090358]
["bitfinex","BTCUSD",1753904942083,0.70523674,117080.0,117070.0,0.39174154]
["bitfinex","BTCUSD",1753904942553,0.70523674,117080.0,117070.0,0.40882503]
["bitfinex","BTCUSD",1753904942799,0.70523674,117080.0,117070.0,0.40882511]
["bitfinex","BTCUSD",1753904943045,0.70523674,117080.0,117070.0,0.44335711]
["bitfinex","BTCUSD",1753904943283,0.70523674,117080.0,117070.0,0.43481573]
["bitfinex","BTCUSD",1753904943512,0.70523674,117080.0,117070.0,0.44235733]
["bitfinex","BTCUSD",1753904943736,0.70523674,117080.0,117070.0,0.43344977]
["bitfinex","BTCUSD",1753904943979,0.70523674,117080.0,117070.0,0.41082496]
["bitfinex","BTCUSD",1753904944203,0.70523674,117080.0,117070.0,0.84415453]
["bitfinex","BTCUSD",1753904944426,0.70523674,117080.0,117070.0,0.84215453]
["bitfinex","BTCUSD",1753904944641,0.70523674,117080.0,117070.0,0.44235682]
["bitfinex","BTCUSD",1753904944849,0.70523674,117080.0,117070.0,0.84515453]
["bitfinex","BTCUSD",1753904945058,0.70523674,117080.0,117070.0,0.44535682]
["bitfinex","BTCUSD",1753904945501,0.70523674,117080.0,117070.0,0.84515453]
["bitfinex","BTCUSD",1753904945710,0.70523674,117080.0,117070.0,0.84815453]
["bitfinex","BTCUSD",1753904946357,0.70523674,117080.0,117070.0,0.44835682]
["bitfinex","BTCUSD",1753904946577,0.70523674,117080.0,117070.0,0.84815453]
["bitfinex","BTCUSD",1753904946814,0.70523674,117080.0,117070.0,0.44835682]
["bitfinex","BTCUSD",1753904947024,0.70523674,117080.0,117070.0,0.88045453]
["bitfinex","BTCUSD",1753904947237,0.70523674,117080.0,117070.0,0.88622052]
["bitfinex","BTCUSD",1753904948126,0.70523674,117080.0,117070.0,0.75062281]
["bitfinex","BTCUSD",1753904948336,0.70523674,117080.0,117070.0,0.88622052]
["bitfinex","BTCUSD",1753904948551,0.70523674,117080.0,117070.0,1.22622052]
["bitfinex","BTCUSD",1753904948758,0.70523674,117080.0,117070.0,1.25122052]
["bitfinex","BTCUSD",1753904948974,0.70523674,117080.0,117070.0,1.65230052]
["bitfinex","BTCUSD",1753904949205,0.70523674,117080.0,117070.0,1.61950052]
["bitfinex","BTCUSD",1753904949447,0.70523674,117080.0,117070.0,1.65230052]
["bitfinex","BTCUSD",1753904949666,0.70523674,117080.0,117070.0,1.64930052]
["bitfinex","BTCUSD",1753904949881,0.70523674,117080.0,117070.0,1.62130052]
["bitfinex","BTCUSD",1753904950317,0.70523674,117080.0,117070.0,1.62630052]
["bitfinex","BTCUSD",1753904951506,0.70523674,117080.0,117070.0,1.63130052]
["bitfinex","BTCUSD",1753904951747,0.70523674,117080.0,117070.0,1.23142281]
["bitfinex","BTCUSD",1753904951937,0.70523674,117080.0,117070.0,1.63122052]
["bitfinex","BTCUSD",1753904953645,0.70523674,117080.0,117070.0,1.63338052]
["bitfinex","BTCUSD",1753904953889,0.08114827,117080.0,117070.0,1.36918052]
["bitfinex","BTCUSD",1753904954106,0.00095917,117100.0,117090.0,0.61117821]
["bitfinex","BTCUSD",1753904954320,0.00095917,117100.0,117090.0,0.77719551]
["bitfinex","BTCUSD",1753904954533,0.00095917,117100.0,117090.0,1.17699322]
["bitfinex","BTCUSD",1753904954737,0.00095917,117100.0,117090.0,1.28635322]
["bitfinex","BTCUSD",1753904955596,0.00095917,117100.0,117090.0,1.29364591]
["bitfinex","BTCUSD",1753904956037,0.00095917,117100.0,117090.0,1.29664591]
["bitfinex","BTCUSD",1753904956237,0.00095917,117100.0,117090.0,1.29448591]
["bitfinex","BTCUSD",1753904956658,0.00095917,117100.0,117090.0,1.29748591]
["bitfinex","BTCUSD",1753904957721,0.00095917,117100.0,117090.0,0.5575682]
["bitfinex","BTCUSD",1753904957933,0.00095917,117100.0,117090.0,0.95736591]
["bitfinex","BTCUSD",1753904958819,0.00095917,117100.0,117090.0,1.38722591]
["bitfinex","BTCUSD",1753904959036,0.00095917,117100.0,117090.0,1.78702362]
["bitfinex","BTCUSD",1753904959249,0.00095917,117100.0,117090.0,1.38722591]
["bitfinex","BTCUSD",1753904959475,0.00095917,117100.0,117090.0,1.38422591]
["bitfinex","BTCUSD",1753904959912,0.00095917,117100.0,117090.0,1.38518591]
["bitfinex","BTCUSD",1753904960140,0.00095917,117100.0,117090.0,1.38918591]
["bitfinex","BTCUSD",1753904960638,1e-08,117130.0,117120.0,0.22557888]
["bitfinex","BTCUSD",1753904960820,0.00497261,117150.0,117140.0,0.17927266]
["bitfinex","BTCUSD",1753904961167,0.00497261,117150.0,117140.0,0.42629555]
["bitfinex","BTCUSD",1753904961375,0.00497261,117150.0,117140.0,0.43483205]
["bitfinex","BTCUSD",1753904961594,0.00497261,117150.0,117140.0,0.54121205]
["bitfinex","BTCUSD",1753904962061,0.00497261,117150.0,117140.0,0.54974833]
["bitfinex","BTCUSD",1753904962297,0.00497261,117150.0,117140.0,0.38806332]
["bitfinex","BTCUSD",1753904962499,0.00497261,117150.0,117140.0,0.40513631]
["bitfinex","BTCUSD",1753904962716,0.00497261,117150.0,117140.0,0.41367259]
["bitfinex","BTCUSD",1753904962897,0.00497261,117150.0,117140.0,0.21177066]
["bitfinex","BTCUSD",1753904963410,0.06917261,117150.0,117140.0,0.08496164]
["bitfinex","BTCUSD",1753904963606,0.06917261,117150.0,117140.0,0.22593583]
["bitfinex","BTCUSD",1753904963817,0.06917261,117150.0,117140.0,0.22380164]
["bitfinex","BTCUSD",1753904967052,0.03647261,117150.0,117140.0,0.53996295]
["bitfinex","BTCUSD",1753904967262,0.06917261,117150.0,117140.0,0.36922708]
["bitfinex","BTCUSD",1753904967469,0.06917261,117150.0,117140.0,0.36611708]
["bitfinex","BTCUSD",1753904967675,0.06917261,117150.0,117140.0,0.53685295]
["bitfinex","BTCUSD",1753904968086,0.06917261,117150.0,117140.0,0.36611708]
["bitfinex","BTCUSD",1753904968540,0.06917261,117150.0,117140.0,0.24919708]
["bitfinex","BTCUSD",1753904968750,0.06917261,117150.0,117140.0,0.41993295]
["bitfinex","BTCUSD",1753904968970,0.06917261,117150.0,117140.0,0.54538974]
["bitfinex","BTCUSD",1753904969188,0.06917261,117150.0,117140.0,0.57410909]
["bitfinex","BTCUSD",1753904969189,0.03647261,117150.0,117140.0,0.57410909]
["bitfinex","BTCUSD",1753904969398,0.00497261,117150.0,117140.0,0.99135582]
["bitfinex","BTCUSD",1753904971940,0.00497261,117150.0,117140.0,0.60009453]
["bitfinex","BTCUSD",1753904972386,0.00497261,117150.0,117140.0,0.56594876]
["bitfinex","BTCUSD",1753904972597,0.06917261,117150.0,117140.0,0.39901295]
["bitfinex","BTCUSD",1753904972805,0.06917261,117150.0,117140.0,0.41969295]
["bitfinex","BTCUSD",1753904973017,0.06917261,117150.0,117140.0,0.28209295]
["bitfinex","BTCUSD",1753904973237,0.00497261,117150.0,117140.0,0.29062974]
["bitfinex","BTCUSD",1753904973509,0.00497261,117150.0,117140.0,0.45371826]
["bitfinex","BTCUSD",1753904973746,0.00497261,117150.0,117140.0,0.85351597]
["bitfinex","BTCUSD",1753904974218,0.00497261,117150.0,117140.0,0.45371826]
["bitfinex","BTCUSD",1753904974859,0.00497261,117150.0,117140.0,0.85351597]
["bitfinex","BTCUSD",1753904975722,1.31932773,117180.0,117170.0,0.22129508]
["bitfinex","BTCUSD",1753904975940,1.32730079,117180.0,117170.0,0.53533238]
["bitfinex","BTCUSD",1753904976171,1.32730079,117180.0,117170.0,0.535713]
["bitfinex","BTCUSD",1753904976401,1.32730079,117180.0,117170.0,0.5527814]
["bitfinex","BTCUSD",1753904976609,1.32730079,117180.0,117170.0,0.96309033]
["bitfinex","BTCUSD",1753904976813,1.32729814,117180.0,117170.0,0.96309033]
["bitfinex","BTCUSD",1753904977021,1.32729814,117180.0,117170.0,0.95557911]
["bitfinex","BTCUSD",1753904977232,1.32729814,117180.0,117170.0,0.95857911]
["bitfinex","BTCUSD",1753904977442,1.32729814,117180.0,117170.0,0.96168911]
["bitfinex","BTCUSD",1753904977657,1.31932773,117180.0,117170.0,0.96168911]
["bitfinex","BTCUSD",1753904978755,1.38603773,117180.0,117170.0,0.0904773]
["bitfinex","BTCUSD",1753904978966,1.38292773,117180.0,117170.0,0.2073973]
["bitfinex","BTCUSD",1753904979171,1.31932773,117180.0,117170.0,0.94432009]
["bitfinex","BTCUSD",1753904979388,1.31932773,117180.0,117170.0,0.5619714]
["bitfinex","BTCUSD",1753904979602,1.31932773,117180.0,117170.0,0.96176911]
["bitfinex","BTCUSD",1753904979821,1.31932773,117180.0,117170.0,0.95876911]
["bitfinex","BTCUSD",1753904980026,1.31932773,117180.0,117170.0,0.95676911]
["bitfinex","BTCUSD",1753904980673,1.31932773,117180.0,117170.0,0.5528614]
["bitfinex","BTCUSD",1753904981101,1.31932773,117180.0,117170.0,0.39253847]
["bitfinex","BTCUSD",1753904981312,1.38603773,117180.0,117170.0,0.56739585]
["bitfinex","BTCUSD",1753904981544,1.38603773,117180.0,117170.0,0.56739593]
["bitfinex","BTCUSD",1753904981950,1.38292773,117180.0,117170.0,0.57593002]
["bitfinex","BTCUSD",1753904982088,1.35182773,117180.0,117170.0,0.57593002]
["bitfinex","BTCUSD",1753904982293,1.35182773,117180.0,117170.0,0.57293002]
["bitfinex","BTCUSD",1753904982676,1.35182773,117180.0,117170.0,0.57493002]
["bitfinex","BTCUSD",1753904983287,1.35182773,117180.0,117170.0,0.54632745]
["bitfinex","BTCUSD",1753904983757,1.35182773,117180.0,117170.0,0.55586191]
["bitfinex","BTCUSD",1753904983981,1.35182773,117180.0,117170.0,0.5473276]
["bitfinex","BTCUSD",1753904984240,1.38603773,117180.0,117170.0,0.56439644]
["bitfinex","BTCUSD",1753904984423,1.38603773,117180.0,117170.0,0.53879307]
["bitfinex","BTCUSD",1753904984670,1.38603773,117180.0,117170.0,0.5473276]
["bitfinex","BTCUSD",1753904984874,1.38603773,117180.0,117170.0,0.53879307]
["bitfinex","BTCUSD",1753904985084,1.38603773,117180.0,117170.0,0.35956632]
["bitfinex","BTCUSD",1753904985299,1.38451773,117180.0,117170.0,0.2251973]
["bitfinex","BTCUSD",1753904986157,1.38451773,117180.0,117170.0,0.3421173]
["bitfinex","BTCUSD",1753904986586,1.38451773,117180.0,117170.0,0.2251973]
["bitfinex","BTCUSD",1753904986794,1.38451773,117180.0,117170.0,0.0874773]
["bitfinex","BTCUSD",1753904986994,1.38451773,117180.0,117170.0,0.2250373]
["bitfinex","BTCUSD",1753904989176,1.38140773,117180.0,117170.0,0.52118391]
["bitfinex","BTCUSD",1753904989595,1.38140773,117180.0,117170.0,0.3419573]
["bitfinex","BTCUSD",1753904989776,1.38451773,117180.0,117170.0,0.3419573]
["bitfinex","BTCUSD",1753904989980,1.38451773,117180.0,117170.0,0.2250373]
["bitfinex","BTCUSD",1753904990656,1.38451773,117180.0,117170.0,0.0874773]
["bitfinex","BTCUSD",1753904990864,1.38451773,117180.0,117170.0,0.2249973]
["bitfinex","BTCUSD",1753904991073,1.38451773,117180.0,117170.0,0.0874773]
["bitfinex","BTCUSD",1753904991513,1.78431544,117180.0,117170.0,0.0864773]
["bitfinex","BTCUSD",1753904991725,1.78431544,117180.0,117170.0,0.0844773]
["bitfinex","BTCUSD",1753904991939,1.78431544,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904992559,1.46899503,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904992993,1.38451773,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904993214,1.52203773,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904993684,1.52414773,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904994142,1.92394544,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904994793,2.26394544,117180.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753904995020,2.34842274,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753904995245,0.0633,117160.0,117150.0,0.1378]
["bitfinex","BTCUSD",1753904995509,0.0633,117160.0,117150.0,0.0844773]
["bitfinex","BTCUSD",1753904995510,0.91358771,117160.0,117150.0,0.0844773]
["bitfinex","BTCUSD",1753904995945,0.94408771,117160.0,117150.0,0.0844773]
["bitfinex","BTCUSD",1753904996587,0.94408771,117160.0,117150.0,0.0854773]
["bitfinex","BTCUSD",1753904997023,0.6287673,117160.0,117150.0,0.0854773]
["bitfinex","BTCUSD",1753904997267,0.94408771,117160.0,117150.0,0.0854773]
["bitfinex","BTCUSD",1753904997509,0.94408771,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753904997721,0.4033,117150.0,117140.0,0.00048434]
["bitfinex","BTCUSD",1753904997929,0.80309771,117150.0,117140.0,0.00048434]
["bitfinex","BTCUSD",1753904998146,0.89078501,117150.0,117140.0,0.00048434]
["bitfinex","BTCUSD",1753904999060,0.89178501,117150.0,117140.0,0.00048434]
["bitfinex","BTCUSD",1753905000266,0.40751,117150.0,117140.0,0.00148434]
["bitfinex","BTCUSD",1753905000508,0.001,117150.0,117140.0,0.20076164]
["bitfinex","BTCUSD",1753905001160,0.001,117150.0,117140.0,0.38003423]
["bitfinex","BTCUSD",1753905001619,1.31780773,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1753905001842,1.38110773,117180.0,117170.0,0.0844773]
["bitfinex","BTCUSD",1753905002059,1.38110773,117180.0,117170.0,0.36698945]
["bitfinex","BTCUSD",1753905002269,1.31780773,117180.0,117170.0,0.36698945]
["bitfinex","BTCUSD",1753905002658,1.31780773,117180.0,117170.0,0.36996945]
["bitfinex","BTCUSD",1753905003481,1.31780773,117180.0,117170.0,0.1992773]
["bitfinex","BTCUSD",1753905003659,1.31780773,117180.0,117170.0,0.2022773]
["bitfinex","BTCUSD",1753905003861,1.31780773,117180.0,117170.0,0.1992973]
["bitfinex","BTCUSD",1753905004263,1.34960773,117180.0,117170.0,0.1992973]
["bitfinex","BTCUSD",1753905005424,1.34960773,117180.0,117170.0,0.36998945]
["bitfinex","BTCUSD",1753905005579,1.31780773,117180.0,117170.0,0.36998945]
["bitfinex","BTCUSD",1753905005796,1.31780773,117180.0,117170.0,0.37296945]
["bitfinex","BTCUSD",1753905006003,1.31780773,117180.0,117170.0,0.3406373]
["bitfinex","BTCUSD",1753905006207,1.31780773,117180.0,117170.0,0.37296945]
["bitfinex","BTCUSD",1753905007129,1.31780773,117180.0,117170.0,0.2032773]
["bitfinex","BTCUSD",1753905007651,1.31780773,117180.0,117170.0,0.2002973]
["bitfinex","BTCUSD",1753905007917,1.31780773,117180.0,117170.0,0.38250405]
["bitfinex","BTCUSD",1753905008181,1.31780773,117180.0,117170.0,0.38250376]
["bitfinex","BTCUSD",1753905008466,1.31780773,117180.0,117170.0,0.38250398]
["bitfinex","BTCUSD",1753905008719,1.31780773,117180.0,117170.0,0.39103836]
["bitfinex","BTCUSD",1753905009196,1.31780773,117180.0,117170.0,0.40810691]
["bitfinex","BTCUSD",1753905009489,1.31780773,117180.0,117170.0,0.89608773]
["bitfinex","BTCUSD",1753905010062,1.31780773,117180.0,117170.0,0.49629002]
["bitfinex","BTCUSD",1753905010547,1.31780773,117180.0,117170.0,0.92108773]
["bitfinex","BTCUSD",1753905010551,1.31780773,117180.0,117170.0,0.91808773]
["bitfinex","BTCUSD",1753905010918,1.31780773,117180.0,117170.0,0.51729002]
["bitfinex","BTCUSD",1753905011164,1.31780773,117180.0,117170.0,0.92108773]
["bitfinex","BTCUSD",1753905011840,1.24801211,117180.0,117170.0,1.26108773]
["bitfinex","BTCUSD",1753905012051,1.24801211,117180.0,117170.0,1.28608773]
["bitfinex","BTCUSD",1753905013171,1.19716947,117180.0,117170.0,1.29108773]
["bitfinex","BTCUSD",1753905014702,0.81103349,117180.0,117170.0,1.29108773]
["bitfinex","BTCUSD",1753905015376,0.75863597,117180.0,117170.0,0.89129002]
["bitfinex","BTCUSD",1753905015628,0.75863597,117180.0,117170.0,1.29108773]
["bitfinex","BTCUSD",1753905017414,1e-08,117180.0,117170.0,1.29108773]
["bitfinex","BTCUSD",1753905017627,0.00109909,117200.0,117190.0,0.64141061]
["bitfinex","BTCUSD",1753905017840,0.00321,117240.0,117230.0,0.21354368]
["bitfinex","BTCUSD",1753905018062,0.0303,117240.0,117230.0,0.2225173]
["bitfinex","BTCUSD",1753905018272,0.0625,117240.0,117230.0,0.2225173]
["bitfinex","BTCUSD",1753905018703,0.06571,117240.0,117230.0,0.40165232]
["bitfinex","BTCUSD",1753905018916,0.03351,117240.0,117230.0,0.41066682]
["bitfinex","BTCUSD",1753905019131,0.03351,117240.0,117230.0,0.41919691]
["bitfinex","BTCUSD",1753905019333,0.03351,117240.0,117230.0,0.54807673]
["bitfinex","BTCUSD",1753905019456,0.03351,117240.0,117230.0,0.25556643]
["bitfinex","BTCUSD",1753905019684,0.06571,117240.0,117230.0,0.41058668]
["bitfinex","BTCUSD",1753905019893,0.06571,117240.0,117230.0,0.41911662]
["bitfinex","BTCUSD",1753905020098,0.03351,117240.0,117230.0,0.41911662]
["bitfinex","BTCUSD",1753905020291,0.03351,117240.0,117230.0,0.41911684]
["bitfinex","BTCUSD",1753905020493,0.03351,117240.0,117230.0,0.41058682]
["bitfinex","BTCUSD",1753905020725,0.03351,117240.0,117230.0,0.43617651]
["bitfinex","BTCUSD",1753905021179,0.03351,117240.0,117230.0,0.54799651]
["bitfinex","BTCUSD",1753905021180,0.03566,117240.0,117230.0,0.54799651]
["bitfinex","BTCUSD",1753905021584,0.00536,117240.0,117230.0,0.54799651]
["bitfinex","BTCUSD",1753905021988,0.00215,117240.0,117230.0,0.54799665]
["bitfinex","BTCUSD",1753905022191,0.00536,117240.0,117230.0,0.57310773]
["bitfinex","BTCUSD",1753905022440,0.05265103,117250.0,117230.0,0.56668757]
["bitfinex","BTCUSD",1753905022588,0.08806103,117250.0,117240.0,0.27212619]
["bitfinex","BTCUSD",1753905023018,0.05801103,117250.0,117240.0,0.27212626]
["bitfinex","BTCUSD",1753905023216,0.05801103,117250.0,117240.0,0.39247548]
["bitfinex","BTCUSD",1753905023480,0.05801103,117250.0,117240.0,0.40953369]
["bitfinex","BTCUSD",1753905023688,0.02450103,117250.0,117240.0,0.40842293]
["bitfinex","BTCUSD",1753905023905,0.02450103,117250.0,117240.0,0.41053293]
["bitfinex","BTCUSD",1753905024124,0.02235103,117250.0,117240.0,0.42874194]
["bitfinex","BTCUSD",1753905024336,0.02235103,117250.0,117240.0,0.82853965]
["bitfinex","BTCUSD",1753905024541,2.00805163,117290.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1753905024759,1.48426357,117290.0,117280.0,0.06194533]
["bitfinex","BTCUSD",1753905025173,1.88406128,117290.0,117280.0,0.05972608]
["bitfinex","BTCUSD",1753905025589,1.49185558,117290.0,117280.0,0.05972608]
["bitfinex","BTCUSD",1753905026028,1.49185558,117290.0,117280.0,0.06021042]
["bitfinex","BTCUSD",1753905026200,1.49185558,117290.0,117280.0,0.25632162]
["bitfinex","BTCUSD",1753905026409,1.49185558,117290.0,117280.0,0.37656169]
["bitfinex","BTCUSD",1753905026623,1.49185558,117290.0,117280.0,0.38508786]
["bitfinex","BTCUSD",1753905026624,1.48588576,117290.0,117280.0,0.38508786]
["bitfinex","BTCUSD",1753905026828,1.47829375,117290.0,117280.0,0.38508786]
["bitfinex","BTCUSD",1753905027245,1.47829375,117290.0,117280.0,0.18045042]
["bitfinex","BTCUSD",1753905027878,1.47829375,117290.0,117280.0,0.35950901]
["bitfinex","BTCUSD",1753905028090,1.47829375,117290.0,117280.0,0.38825779]
["bitfinex","BTCUSD",1753905028306,1.47829375,117290.0,117280.0,0.3797317]
["bitfinex","BTCUSD",1753905028522,0.97829375,117290.0,117280.0,0.36267901]
["bitfinex","BTCUSD",1753905028711,0.97033392,117290.0,117280.0,0.37120539]
["bitfinex","BTCUSD",1753905028931,0.97033392,117290.0,117280.0,0.3765617]
["bitfinex","BTCUSD",1753905029139,0.03119909,117300.0,117280.0,0.3765617]
["bitfinex","BTCUSD",1753905029380,0.43496771,117310.0,117290.0,0.22548876]
["bitfinex","BTCUSD",1753905029381,0.39979771,117310.0,117290.0,0.22548876]
["bitfinex","BTCUSD",1753905029564,0.39979771,117310.0,117290.0,0.2233573]
["bitfinex","BTCUSD",1753905029783,0.39979771,117310.0,117300.0,0.13777068]
["bitfinex","BTCUSD",1753905029992,0.39979771,117310.0,117300.0,0.22224798]
["bitfinex","BTCUSD",1753905030623,0.13888,117320.0,117300.0,0.0844773]
["bitfinex","BTCUSD",1753905030866,0.13888,117320.0,117310.0,0.08336812]
["bitfinex","BTCUSD",1753905031080,0.53869771,117320.0,117310.0,0.08336812]
["bitfinex","BTCUSD",1753905031305,5.0,117310.0,117280.0,0.13924434]
["bitfinex","BTCUSD",1753905031522,0.13885,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905031735,0.00023,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905032381,0.06273,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905032601,0.46252771,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905033676,0.46238771,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905033892,0.06259,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905034104,0.46238771,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905034544,0.0625,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753905034790,0.37966702,117310.0,117290.0,0.2078873]
["bitfinex","BTCUSD",1753905034997,0.0639,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905035216,0.80369771,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905035435,0.48942071,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905035649,0.46369771,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905036114,0.48806669,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905036326,0.46369771,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905036763,0.45368569,117290.0,117280.0,0.22376164]
["bitfinex","BTCUSD",1753905037191,0.05397798,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905037418,0.79377569,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905037848,0.79368569,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905038056,0.87637753,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905038267,0.79468569,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905038504,0.79368569,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905038713,0.13888,117300.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905038929,0.53867771,117300.0,117290.0,0.06059462]
["bitfinex","BTCUSD",1753905039360,0.57057771,117300.0,117290.0,0.06059462]
["bitfinex","BTCUSD",1753905039773,0.60257771,117300.0,117290.0,0.06059462]
["bitfinex","BTCUSD",1753905040211,0.60357771,117300.0,117290.0,0.06059462]
["bitfinex","BTCUSD",1753905040852,0.66727378,117300.0,117290.0,0.06059462]
["bitfinex","BTCUSD",1753905041304,0.6442551,117300.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905041524,0.43179771,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905041745,0.43977903,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905041947,0.03998132,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905042165,0.43977903,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905042590,0.53274393,117290.0,117280.0,0.08496164]
["bitfinex","BTCUSD",1753905042807,0.53283393,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905043033,0.87283393,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905043244,0.87383393,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905044144,5.87383393,117290.0,117280.0,0.00048434]
["bitfinex","BTCUSD",1753905045016,5.5,117270.0,117230.0,0.12024]
["bitfinex","BTCUSD",1753905045258,0.43179771,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905045485,0.032,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905045724,0.43179771,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905046156,0.60249771,117260.0,117240.0,0.2047173]
["bitfinex","BTCUSD",1753905046369,0.61048706,117260.0,117240.0,0.2047173]
["bitfinex","BTCUSD",1753905046805,0.61048706,117260.0,117240.0,0.2057173]
["bitfinex","BTCUSD",1753905047023,0.61048706,117260.0,117240.0,0.2047173]
["bitfinex","BTCUSD",1753905047224,0.26321066,117260.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905047437,0.43179771,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905047681,0.43978706,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905047904,0.03998935,117250.0,117240.0,0.0844773]
["bitfinex","BTCUSD",1753905048109,0.0313,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905048334,0.56969771,117240.0,117230.0,0.08496205]
["bitfinex","BTCUSD",1753905048987,0.1699,117240.0,117230.0,0.08496205]
["bitfinex","BTCUSD",1753905049201,0.56969771,117240.0,117230.0,0.08496205]
["bitfinex","BTCUSD",1753905049643,0.56969771,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905049644,0.65426501,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905050047,0.65426501,117240.0,117230.0,0.00148475]
["bitfinex","BTCUSD",1753905050291,0.68616501,117240.0,117230.0,0.00148475]
["bitfinex","BTCUSD",1753905050497,0.2863673,117240.0,117230.0,0.00148475]
["bitfinex","BTCUSD",1753905050713,0.60159771,117240.0,117230.0,0.00148475]
["bitfinex","BTCUSD",1753905050931,5.94168771,117240.0,117230.0,0.00248475]
["bitfinex","BTCUSD",1753905051363,5.54021,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905051605,5.94000771,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905051825,5.6246873,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905052063,6.02448501,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905052285,6.02648501,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905052493,6.02448501,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905052724,6.10896231,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905052943,6.11196231,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905053161,6.10896231,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905053590,6.12902016,117240.0,117230.0,0.00048475]
["bitfinex","BTCUSD",1753905053799,0.0319,117220.0,117190.0,0.12341]
["bitfinex","BTCUSD",1753905054017,0.39979771,117200.0,117190.0,0.00048551]
["bitfinex","BTCUSD",1753905054229,0.43109771,117200.0,117190.0,0.00048551]
["bitfinex","BTCUSD",1753905054656,0.0313,117200.0,117190.0,0.00048551]
["bitfinex","BTCUSD",1753905054856,0.43109771,117200.0,117190.0,0.00048551]
["bitfinex","BTCUSD",1753905055696,0.43109771,117200.0,117190.0,0.00448551]
["bitfinex","BTCUSD",1753905056320,0.13872,117200.0,117190.0,0.20883281]
["bitfinex","BTCUSD",1753905056531,0.53851771,117200.0,117190.0,0.20883281]
["bitfinex","BTCUSD",1753905057156,0.53851771,117200.0,117190.0,0.21083281]
["bitfinex","BTCUSD",1753905057568,0.13872,117200.0,117190.0,0.21083281]
["bitfinex","BTCUSD",1753905057781,0.53851771,117200.0,117190.0,0.20765281]
["bitfinex","BTCUSD",1753905058003,0.44564447,117220.0,117190.0,0.12635551]
["bitfinex","BTCUSD",1753905058234,0.53831771,117210.0,117190.0,0.12635551]
["bitfinex","BTCUSD",1753905058454,0.39979771,117200.0,117190.0,0.12635551]
["bitfinex","BTCUSD",1753905058894,0.39979771,117200.0,117190.0,0.12435551]
["bitfinex","BTCUSD",1753905059111,0.39979771,117200.0,117190.0,0.20483281]
["bitfinex","BTCUSD",1753905059327,0.53835771,117200.0,117190.0,0.20483281]
["bitfinex","BTCUSD",1753905059527,0.53835771,117200.0,117190.0,0.20346881]
["bitfinex","BTCUSD",1753905059802,0.53831771,117200.0,117190.0,0.20046881]
["bitfinex","BTCUSD",1753905060271,0.0078147,117220.0,117190.0,0.20446881]
["bitfinex","BTCUSD",1753905060473,0.0078147,117220.0,117200.0,0.0876573]
["bitfinex","BTCUSD",1753905060682,0.1386,117210.0,117200.0,0.0876573]
["bitfinex","BTCUSD",1753905060884,0.59223748,117210.0,117190.0,0.00718]
["bitfinex","BTCUSD",1753905061099,0.83089542,117200.0,117190.0,0.0884773]
["bitfinex","BTCUSD",1753905061300,0.83089542,117200.0,117190.0,0.006]
["bitfinex","BTCUSD",1753905061301,0.43109771,117200.0,117190.0,0.006]
["bitfinex","BTCUSD",1753905061502,0.45674871,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753905061705,0.42544871,117200.0,117190.0,0.11869]
["bitfinex","BTCUSD",1753905062121,0.47816268,117200.0,117190.0,0.11869]
["bitfinex","BTCUSD",1753905062266,0.50946268,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753905062469,0.50946268,117200.0,117190.0,0.005]
["bitfinex","BTCUSD",1753905062706,0.45674871,117200.0,117190.0,0.005]
["bitfinex","BTCUSD",1753905063320,6.23003642,117200.0,117190.0,0.005]
["bitfinex","BTCUSD",1753905063800,6.23017642,117200.0,117190.0,0.005]
["bitfinex","BTCUSD",1753905064012,6.23017642,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753905064218,6.53793102,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753905064688,6.56409092,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753905065193,0.5325,117170.0,117150.0,0.11987]
["bitfinex","BTCUSD",1753905065405,0.53863771,117160.0,117150.0,0.20483337]
["bitfinex","BTCUSD",1753905065629,0.53863771,117160.0,117150.0,0.12234607]
["bitfinex","BTCUSD",1753905065880,0.57113771,117160.0,117150.0,0.00048607]
["bitfinex","BTCUSD",1753905066118,5.94313771,117160.0,117150.0,0.00048607]
["bitfinex","BTCUSD",1753905066356,5.97069761,117160.0,117150.0,0.00048607]
["bitfinex","BTCUSD",1753905066612,5.94453771,117160.0,117150.0,0.00048607]
["bitfinex","BTCUSD",1753905066817,6.34442542,117160.0,117150.0,0.00048607]
["bitfinex","BTCUSD",1753905067021,6.11358231,117160.0,117150.0,0.00348607]
["bitfinex","BTCUSD",1753905067223,6.51338002,117160.0,117150.0,0.00348607]
["bitfinex","BTCUSD",1753905067446,5.0645,117150.0,117110.0,0.00358]
["bitfinex","BTCUSD",1753905067658,5.0,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905068323,5.39979771,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905068527,0.39979771,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905068734,0.14004,117130.0,117120.0,0.2043473]
["bitfinex","BTCUSD",1753905068934,0.46429771,117160.0,117120.0,0.2671473]
["bitfinex","BTCUSD",1753905069139,0.14004,117150.0,117130.0,0.2671473]
["bitfinex","BTCUSD",1753905069344,0.39979771,117140.0,117130.0,0.2043473]
["bitfinex","BTCUSD",1753905069629,0.73979771,117140.0,117130.0,0.11987]
["bitfinex","BTCUSD",1753905069831,0.77229771,117140.0,117120.0,0.12087]
["bitfinex","BTCUSD",1753905070037,0.53987771,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753905070240,0.17258,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753905070447,0.14008,117130.0,117120.0,0.12187]
["bitfinex","BTCUSD",1753905070711,0.14008,117130.0,117120.0,0.12087]
["bitfinex","BTCUSD",1753905071332,0.53987771,117130.0,117120.0,0.12087]
["bitfinex","BTCUSD",1753905071758,0.53987771,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905071968,0.14008,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905072102,0.53987771,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905072303,0.14008,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905072508,0.53987771,117130.0,117120.0,0.11987]
["bitfinex","BTCUSD",1753905072714,0.14008,117130.0,117120.0,0.12087]
["bitfinex","BTCUSD",1753905073144,0.34,117140.0,117120.0,0.12087]
["bitfinex","BTCUSD",1753905073402,0.34,117140.0,117120.0,0.2681473]
["bitfinex","BTCUSD",1753905073544,0.1402,117130.0,117120.0,0.1172773]
["bitfinex","BTCUSD",1753905073749,0.1402,117130.0,117120.0,0.1482773]
["bitfinex","BTCUSD",1753905073934,0.34,117140.0,117120.0,0.1482773]
["bitfinex","BTCUSD",1753905074175,0.14024,117130.0,117120.0,0.1482773]
["bitfinex","BTCUSD",1753905074585,0.14032,117130.0,117120.0,0.1164773]
["bitfinex","BTCUSD",1753905074787,0.11441468,117160.0,117120.0,0.41565057]
["bitfinex","BTCUSD",1753905074788,0.43229771,117160.0,117120.0,0.41565057]
["bitfinex","BTCUSD",1753905074995,0.34,117150.0,117130.0,0.2353473]
["bitfinex","BTCUSD",1753905075199,0.165982,117160.0,117150.0,0.0318]
["bitfinex","BTCUSD",1753905075428,0.025662,117160.0,117150.0,0.2341473]
["bitfinex","BTCUSD",1753905075638,0.54011771,117170.0,117150.0,0.2341473]
["bitfinex","BTCUSD",1753905075836,0.058159,117180.0,117160.0,0.11987]
["bitfinex","BTCUSD",1753905076050,0.025659,117180.0,117160.0,0.11487]
["bitfinex","BTCUSD",1753905076258,0.14028,117190.0,117160.0,0.1993473]
["bitfinex","BTCUSD",1753905076469,0.48028,117190.0,117170.0,0.0844773]
["bitfinex","BTCUSD",1753905076680,0.5904113,117190.0,117170.0,0.0844773]
["bitfinex","BTCUSD",1753905076883,0.5904113,117190.0,117170.0,0.0834773]
["bitfinex","BTCUSD",1753905076884,0.99020901,117190.0,117170.0,0.0834773]
["bitfinex","BTCUSD",1753905077092,0.39979771,117180.0,117170.0,0.0834773]
["bitfinex","BTCUSD",1753905077304,0.65020901,117190.0,117170.0,0.0834773]
["bitfinex","BTCUSD",1753905077719,0.2504113,117190.0,117170.0,0.0834773]
["bitfinex","BTCUSD",1753905077936,0.65020901,117190.0,117170.0,0.0834773]
["bitfinex","BTCUSD",1753905078140,0.65020901,117190.0,117170.0,0.2033473]
["bitfinex","BTCUSD",1753905078562,0.39979771,117180.0,117170.0,0.2033473]
["bitfinex","BTCUSD",1753905078766,0.39979771,117180.0,117170.0,0.2043473]
["bitfinex","BTCUSD",1753905078942,0.2504113,117190.0,117170.0,0.2063473]
["bitfinex","BTCUSD",1753905079142,0.39979771,117180.0,117170.0,0.2063473]
["bitfinex","BTCUSD",1753905079371,0.39979771,117180.0,117170.0,0.2053473]
["bitfinex","BTCUSD",1753905079574,0.2247573,117190.0,117170.0,0.2053473]
["bitfinex","BTCUSD",1753905079752,0.62455501,117190.0,117170.0,0.2073473]
["bitfinex","BTCUSD",1753905079971,0.62459501,117190.0,117170.0,0.2073473]
["bitfinex","BTCUSD",1753905080448,0.96459501,117190.0,117180.0,0.11669]
["bitfinex","BTCUSD",1753905081829,0.88011771,117190.0,117180.0,0.11669]
["bitfinex","BTCUSD",1753905082255,0.88310771,117190.0,117170.0,0.0854773]
["bitfinex","BTCUSD",1753905082457,0.39979771,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753905082665,0.39979771,117180.0,117160.0,0.1171766]
["bitfinex","BTCUSD",1753905082875,0.14036,117170.0,117160.0,0.2016539]
["bitfinex","BTCUSD",1753905083089,0.14036,117170.0,117160.0,0.1169639]
["bitfinex","BTCUSD",1753905083255,0.14036,117170.0,117160.0,0.1494639]
["bitfinex","BTCUSD",1753905083645,0.14036,117170.0,117160.0,0.2693339]
["bitfinex","BTCUSD",1753905084071,0.14036,117170.0,117160.0,0.2743339]
["bitfinex","BTCUSD",1753905084436,0.154396,117170.0,117160.0,0.2743339]
["bitfinex","BTCUSD",1753905085023,0.14036,117170.0,117160.0,0.2743339]
["bitfinex","BTCUSD",1753905085484,0.14036,117170.0,117160.0,0.2773339]
["bitfinex","BTCUSD",1753905085709,0.14036,117170.0,117160.0,0.2448339]
["bitfinex","BTCUSD",1753905085921,0.14036,117170.0,117160.0,0.2128339]
["bitfinex","BTCUSD",1753905086138,0.54015771,117170.0,117160.0,0.2096539]
["bitfinex","BTCUSD",1753905086344,0.59417348,117170.0,117160.0,0.0084866]
["bitfinex","BTCUSD",1753905086600,0.62794348,117170.0,117160.0,0.0084866]
["bitfinex","BTCUSD",1753905086909,0.59974577,117170.0,117160.0,0.0084866]
["bitfinex","BTCUSD",1753905087135,0.96794348,117170.0,117160.0,0.0084866]
["bitfinex","BTCUSD",1753905087338,0.34,117170.0,117160.0,0.0879639]
["bitfinex","BTCUSD",1753905087608,0.48016,117170.0,117160.0,0.2018139]
["bitfinex","BTCUSD",1753905087813,5.0,117180.0,117160.0,0.2328139]
["bitfinex","BTCUSD",1753905088035,0.14016,117180.0,117170.0,0.11385]
["bitfinex","BTCUSD",1753905088250,4e-05,117190.0,117170.0,0.11385]
["bitfinex","BTCUSD",1753905088470,4e-05,117190.0,117180.0,0.0877173]
["bitfinex","BTCUSD",1753905088670,4e-05,117190.0,117180.0,0.1522173]
["bitfinex","BTCUSD",1753905088885,4e-05,117190.0,117180.0,0.43350489]
["bitfinex","BTCUSD",1753905089104,4e-05,117190.0,117180.0,0.44203876]
["bitfinex","BTCUSD",1753905089354,4e-05,117190.0,117180.0,0.2628273]
["bitfinex","BTCUSD",1753905089510,0.14016,117210.0,117180.0,0.2308273]
["bitfinex","BTCUSD",1753905089730,0.58687187,117210.0,117190.0,0.11061]
["bitfinex","BTCUSD",1753905089924,0.53995771,117210.0,117190.0,0.1950873]
["bitfinex","BTCUSD",1753905090140,0.14016,117210.0,117190.0,0.1950873]
["bitfinex","BTCUSD",1753905090348,0.48016,117210.0,117200.0,0.11061]
["bitfinex","BTCUSD",1753905090551,0.87995771,117210.0,117190.0,0.1983273]
["bitfinex","BTCUSD",1753905090748,0.39979771,117200.0,117190.0,0.1950873]
["bitfinex","BTCUSD",1753905091198,0.88292771,117210.0,117190.0,0.1950873]
["bitfinex","BTCUSD",1753905091424,0.96740501,117210.0,117190.0,0.1950873]
["bitfinex","BTCUSD",1753905091548,0.99820501,117210.0,117190.0,0.1110966]
["bitfinex","BTCUSD",1753905092000,0.43356771,117200.0,117190.0,0.0004866]
["bitfinex","BTCUSD",1753905092201,0.40276771,117200.0,117190.0,0.0004866]
["bitfinex","BTCUSD",1753905092622,5.0,117200.0,117190.0,0.1110966]
["bitfinex","BTCUSD",1753905092820,5.0,117200.0,117190.0,0.1130966]
["bitfinex","BTCUSD",1753905093025,0.73979771,117210.0,117190.0,0.1130966]
["bitfinex","BTCUSD",1753905093257,0.81801861,117210.0,117190.0,0.1183366]
["bitfinex","BTCUSD",1753905093457,0.14012,117200.0,117190.0,0.1183366]
["bitfinex","BTCUSD",1753905093659,0.14012,117200.0,117190.0,0.0077266]
["bitfinex","BTCUSD",1753905093863,0.14012,117200.0,117190.0,0.0057266]
["bitfinex","BTCUSD",1753905094098,0.14012,117200.0,117190.0,0.1163366]
["bitfinex","BTCUSD",1753905094259,0.14012,117200.0,117190.0,0.1193366]
["bitfinex","BTCUSD",1753905095405,0.48004,117210.0,117190.0,0.1193366]
["bitfinex","BTCUSD",1753905095578,0.96431501,117210.0,117190.0,0.1193366]
["bitfinex","BTCUSD",1753905095783,0.96431501,117210.0,117190.0,0.1160966]
["bitfinex","BTCUSD",1753905095989,0.96431501,117210.0,117190.0,0.1130966]
["bitfinex","BTCUSD",1753905096186,0.00206,117200.0,117190.0,0.1152666]
["bitfinex","BTCUSD",1753905096633,0.00206,117200.0,117190.0,0.1192666]
["bitfinex","BTCUSD",1753905096857,0.00206,117200.0,117190.0,0.1132666]
["bitfinex","BTCUSD",1753905097081,0.00206,117200.0,117190.0,0.0026566]
["bitfinex","BTCUSD",1753905097285,0.00206,117200.0,117190.0,0.1162666]
["bitfinex","BTCUSD",1753905097484,0.00206,117200.0,117190.0,0.1132666]
["bitfinex","BTCUSD",1753905097701,0.00206,117200.0,117190.0,0.1172666]
["bitfinex","BTCUSD",1753905098313,0.00206,117200.0,117190.0,0.1215066]
["bitfinex","BTCUSD",1753905098677,0.87983771,117210.0,117190.0,0.1205066]
["bitfinex","BTCUSD",1753905098908,0.96431501,117210.0,117190.0,0.1205066]
["bitfinex","BTCUSD",1753905099289,0.00206,117200.0,117190.0,0.1192666]
["bitfinex","BTCUSD",1753905099695,0.00206,117200.0,117190.0,0.1152666]
["bitfinex","BTCUSD",1753905099892,0.40185771,117200.0,117190.0,0.0034866]
["bitfinex","BTCUSD",1753905100092,0.48930501,117200.0,117190.0,0.0034866]
["bitfinex","BTCUSD",1753905100292,0.40482771,117200.0,117190.0,0.0004866]
["bitfinex","BTCUSD",1753905100491,0.00503,117200.0,117190.0,0.0004866]
["bitfinex","BTCUSD",1753905100741,0.00206,117200.0,117190.0,0.0044866]
["bitfinex","BTCUSD",1753905101065,0.34004,117210.0,117190.0,0.1165066]
["bitfinex","BTCUSD",1753905101253,0.4796,117210.0,117200.0,0.0877173]
["bitfinex","BTCUSD",1753905101491,0.4796,117210.0,117200.0,0.2004973]
["bitfinex","BTCUSD",1753905101705,0.48166,117210.0,117200.0,0.1950873]
["bitfinex","BTCUSD",1753905102463,0.48166,117210.0,117200.0,0.1960873]
["bitfinex","BTCUSD",1753905102668,0.4796,117210.0,117200.0,0.2014973]
["bitfinex","BTCUSD",1753905102879,0.34004,117210.0,117200.0,0.2334973]
["bitfinex","BTCUSD",1753905103065,0.34004,117210.0,117200.0,0.2634973]
["bitfinex","BTCUSD",1753905103265,0.34004,117210.0,117200.0,0.2664973]
["bitfinex","BTCUSD",1753905103508,4e-05,117210.0,117200.0,0.2664973]
["bitfinex","BTCUSD",1753905104728,4e-05,117210.0,117200.0,0.4058573]
["bitfinex","BTCUSD",1753905104933,4e-05,117210.0,117200.0,0.3758573]
["bitfinex","BTCUSD",1753905105138,0.0021,117210.0,117200.0,0.3384473]
["bitfinex","BTCUSD",1753905105524,0.0021,117210.0,117200.0,0.3406173]
["bitfinex","BTCUSD",1753905105767,4e-05,117210.0,117200.0,0.3438573]
["bitfinex","BTCUSD",1753905106826,0.40189771,117210.0,117200.0,0.1990873]
["bitfinex","BTCUSD",1753905107041,0.64126,117210.0,117200.0,0.1990873]
["bitfinex","BTCUSD",1753905107254,0.54105771,117210.0,117200.0,0.1990873]
["bitfinex","BTCUSD",1753905107462,0.56398007,117210.0,117200.0,0.1990873]
["bitfinex","BTCUSD",1753905107672,0.56695007,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1753905108535,0.93815007,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1753905108746,5.97115007,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1753905110039,5.83199007,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1753905110249,5.97103007,117210.0,117200.0,0.004]
["bitfinex","BTCUSD",1753905112397,5.99628744,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905113345,6.08076474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905115732,5.68096703,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905115966,6.08076474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905116179,5.68096703,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905116386,6.08076474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905117257,1.08076474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905117471,5.93875474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905117681,6.04479474,117210.0,117200.0,0.12243088]
["bitfinex","BTCUSD",1753905117896,6.04479474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905119366,5.92911744,117210.0,117200.0,0.12243088]
["bitfinex","BTCUSD",1753905119820,5.92911744,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905120012,5.96031744,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905120408,5.56368973,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905120615,5.96348744,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905121758,6.08096474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905121942,5.68116703,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905122153,6.08096474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905122519,6.58096474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905124161,6.54796474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905124572,6.54796474,117210.0,117200.0,0.12243088]
["bitfinex","BTCUSD",1753905124573,6.54479474,117210.0,117200.0,0.12243088]
["bitfinex","BTCUSD",1753905124908,6.54479474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905125088,6.54797474,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905127652,7.23553824,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905127804,7.28653707,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905128578,7.26169814,117210.0,117200.0,0.00388088]
["bitfinex","BTCUSD",1753905128782,7.26169814,117210.0,117190.0,0.0004866]
["bitfinex","BTCUSD",1753905128783,5.73979771,117180.0,117170.0,0.11855]
["bitfinex","BTCUSD",1753905128992,5.5656573,117180.0,117170.0,0.11855]
["bitfinex","BTCUSD",1753905129192,5.96545501,117180.0,117170.0,0.11855]
["bitfinex","BTCUSD",1753905129417,5.0,117170.0,117160.0,0.11855]
["bitfinex","BTCUSD",1753905129612,0.34,117160.0,117140.0,0.0315]
["bitfinex","BTCUSD",1753905129836,5.80167542,117150.0,117140.0,0.11855]
["bitfinex","BTCUSD",1753905130036,5.62731501,117150.0,117140.0,0.11855]
["bitfinex","BTCUSD",1753905130455,5.2275173,117150.0,117140.0,0.11855]
["bitfinex","BTCUSD",1753905130657,5.62731501,117150.0,117140.0,0.11855]
["bitfinex","BTCUSD",1753905130872,5.62780078,117150.0,117140.0,0.12255]
["bitfinex","BTCUSD",1753905131074,5.22800307,117150.0,117140.0,0.12255]
["bitfinex","BTCUSD",1753905131284,5.62780078,117150.0,117140.0,0.12255]
["bitfinex","BTCUSD",1753905131492,5.63545888,117150.0,117140.0,0.12255]
["bitfinex","BTCUSD",1753905131706,6.45973389,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905131932,6.53524514,117150.0,117130.0,0.11855]
["bitfinex","BTCUSD",1753905132130,5.0,117130.0,117120.0,0.11855]
["bitfinex","BTCUSD",1753905132339,5.62740501,117130.0,117120.0,0.12068]
["bitfinex","BTCUSD",1753905132544,5.2276073,117130.0,117120.0,0.12068]
["bitfinex","BTCUSD",1753905132751,5.62740501,117130.0,117120.0,0.11855]
["bitfinex","BTCUSD",1753905133165,5.54292771,117130.0,117120.0,0.12068]
["bitfinex","BTCUSD",1753905133375,5.54292771,117130.0,117120.0,0.1239]
["bitfinex","BTCUSD",1753905133574,5.54292771,117130.0,117120.0,0.12068]
["bitfinex","BTCUSD",1753905133788,5.54292771,117130.0,117120.0,0.11855]
["bitfinex","BTCUSD",1753905133994,5.54292771,117130.0,117120.0,0.11955]
["bitfinex","BTCUSD",1753905134200,5.71188231,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753905134412,5.74533231,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753905134616,5.40352809,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753905134828,5.8033658,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753905135044,0.34,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905135256,6.08236229,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905135476,5.65234458,117120.0,117110.0,0.12108]
["bitfinex","BTCUSD",1753905135685,5.34,117120.0,117110.0,0.1243]
["bitfinex","BTCUSD",1753905135894,5.48132,117120.0,117110.0,0.1243]
["bitfinex","BTCUSD",1753905136102,5.54111771,117120.0,117110.0,0.1243]
["bitfinex","BTCUSD",1753905136516,5.14344,117120.0,117110.0,0.1243]
["bitfinex","BTCUSD",1753905136716,5.54323771,117120.0,117110.0,0.1243]
["bitfinex","BTCUSD",1753905136936,5.54323771,117120.0,117110.0,0.12108]
["bitfinex","BTCUSD",1753905137141,5.54323771,117120.0,117110.0,0.12095]
["bitfinex","BTCUSD",1753905137548,5.54423771,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905137756,5.71632231,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905138049,6.08702231,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905138260,6.11792231,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905138459,5.7442845,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905138678,6.14408221,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905138952,6.17012524,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905139336,5.77032753,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905139526,6.08564794,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905139724,5.6598072,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905139934,6.05960491,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905140390,5.87822991,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905140606,5.5933523,117120.0,117110.0,0.11895]
["bitfinex","BTCUSD",1753905140830,5.99315001,117120.0,117110.0,0.11895]
["bitfinex","BTCUSD",1753905141256,0.99315001,117120.0,117110.0,0.11895]
["bitfinex","BTCUSD",1753905141468,6.1018287,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905141648,6.11945101,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905141950,6.12798875,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905142187,6.11945101,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905142425,6.1365267,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905142678,5.72919104,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905142916,6.12898875,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905143445,6.13706294,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905143664,6.11101991,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905144115,5.5111322,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905144340,5.99215001,117120.0,117110.0,0.12108]
["bitfinex","BTCUSD",1753905144542,5.99215001,117120.0,117110.0,0.1243]
["bitfinex","BTCUSD",1753905144764,5.99215001,117120.0,117110.0,0.155]
["bitfinex","BTCUSD",1753905144765,5.366675,117120.0,117110.0,0.155]
["bitfinex","BTCUSD",1753905144984,0.507915,117120.0,117110.0,0.1861]
["bitfinex","BTCUSD",1753905145211,0.366675,117120.0,117110.0,0.1861]
["bitfinex","BTCUSD",1753905145742,0.507915,117120.0,117110.0,0.1861]
["bitfinex","BTCUSD",1753905145994,0.506915,117120.0,117110.0,0.1861]
["bitfinex","BTCUSD",1753905146476,0.506915,117120.0,117110.0,0.1871]
["bitfinex","BTCUSD",1753905146687,0.365675,117120.0,117110.0,0.1871]
["bitfinex","BTCUSD",1753905146896,0.14116,117130.0,117120.0,0.0618]
["bitfinex","BTCUSD",1753905147112,0.14116,117130.0,117120.0,0.17705]
["bitfinex","BTCUSD",1753905147570,0.48116,117130.0,117120.0,0.17705]
["bitfinex","BTCUSD",1753905147776,0.506826,117130.0,117120.0,0.17705]
["bitfinex","BTCUSD",1753905148194,0.5573486,117130.0,117120.0,0.17705]
["bitfinex","BTCUSD",1753905148404,0.506666,117130.0,117120.0,0.17705]
["bitfinex","BTCUSD",1753905149085,0.506666,117130.0,117120.0,0.14595]
["bitfinex","BTCUSD",1753905149293,0.506666,117130.0,117120.0,0.14695]
["bitfinex","BTCUSD",1753905149691,0.506666,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905151608,0.90646371,117130.0,117120.0,0.14695]
["bitfinex","BTCUSD",1753905151812,0.99094101,117130.0,117120.0,0.14695]
["bitfinex","BTCUSD",1753905152351,0.99094101,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905152678,0.5911433,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905153467,0.506386,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905153667,0.34004,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905153873,4e-05,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905154280,0.14056,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905154484,4e-05,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905155064,0.40184771,117130.0,117120.0,0.14401]
["bitfinex","BTCUSD",1753905155272,0.40184771,117130.0,117120.0,0.17511]
["bitfinex","BTCUSD",1753905155273,0.00205,117130.0,117120.0,0.17511]
["bitfinex","BTCUSD",1753905155487,4e-05,117130.0,117120.0,0.17805]
["bitfinex","BTCUSD",1753905156728,5.74184771,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753905156948,5.79924755,117130.0,117120.0,0.11135]
["bitfinex","BTCUSD",1753905157371,5.74184771,117130.0,117120.0,0.11135]
["bitfinex","BTCUSD",1753905157585,5.74184771,117130.0,117120.0,0.11331]
["bitfinex","BTCUSD",1753905157803,5.34004,117130.0,117120.0,0.18065]
["bitfinex","BTCUSD",1753905158898,0.34004,117130.0,117120.0,0.18065]
["bitfinex","BTCUSD",1753905161864,0.50004,117130.0,117120.0,0.18065]
["bitfinex","BTCUSD",1753905162085,0.50004,117130.0,117120.0,0.2651273]
["bitfinex","BTCUSD",1753905162293,4e-05,117130.0,117120.0,0.2651273]
["bitfinex","BTCUSD",1753905163335,4e-05,117130.0,117120.0,0.2641273]
["bitfinex","BTCUSD",1753905163537,4e-05,117130.0,117120.0,0.2681273]
["bitfinex","BTCUSD",1753905164175,4e-05,117130.0,117120.0,0.85613905]
["bitfinex","BTCUSD",1753905164318,4e-05,117130.0,117120.0,0.8502282]
["bitfinex","BTCUSD",1753905164528,4e-05,117130.0,117120.0,0.8676773]
["bitfinex","BTCUSD",1753905164741,4e-05,117130.0,117120.0,0.88475328]
["bitfinex","BTCUSD",1753905165137,4e-05,117130.0,117120.0,0.8762154]
["bitfinex","BTCUSD",1753905165383,4e-05,117130.0,117120.0,0.90182912]
["bitfinex","BTCUSD",1753905165566,4e-05,117130.0,117120.0,0.89329145]
["bitfinex","BTCUSD",1753905166031,4e-05,117130.0,117120.0,1.02451357]
["bitfinex","BTCUSD",1753905166181,4e-05,117130.0,117120.0,1.04158955]
["bitfinex","BTCUSD",1753905166389,4e-05,117130.0,117120.0,1.04158918]
["bitfinex","BTCUSD",1753905166810,4e-05,117130.0,117120.0,1.01597532]
["bitfinex","BTCUSD",1753905167013,4e-05,117130.0,117120.0,0.60763951]
["bitfinex","BTCUSD",1753905167473,4e-05,117130.0,117120.0,0.60763959]
["bitfinex","BTCUSD",1753905167682,4e-05,117130.0,117120.0,0.61617769]
["bitfinex","BTCUSD",1753905167929,4e-05,117130.0,117120.0,0.62471572]
["bitfinex","BTCUSD",1753905168580,4e-05,117130.0,117120.0,0.61617769]
["bitfinex","BTCUSD",1753905168797,4e-05,117130.0,117120.0,0.62471572]
["bitfinex","BTCUSD",1753905169021,4e-05,117130.0,117120.0,0.42797632]
["bitfinex","BTCUSD",1753905169227,4e-05,117130.0,117120.0,0.43651457]
["bitfinex","BTCUSD",1753905169633,4e-05,117130.0,117120.0,0.44505274]
["bitfinex","BTCUSD",1753905169838,4e-05,117130.0,117120.0,0.61581776]
["bitfinex","BTCUSD",1753905170267,4e-05,117130.0,117120.0,0.60727959]
["bitfinex","BTCUSD",1753905170468,4e-05,117130.0,117120.0,0.42797632]
["bitfinex","BTCUSD",1753905170856,4e-05,117130.0,117120.0,0.43651457]
["bitfinex","BTCUSD",1753905171070,4e-05,117130.0,117120.0,0.42797632]
["bitfinex","BTCUSD",1753905171274,4e-05,117130.0,117120.0,0.43651457]
["bitfinex","BTCUSD",1753905171703,4e-05,117130.0,117120.0,0.61581776]
["bitfinex","BTCUSD",1753905171931,4e-05,117130.0,117120.0,0.63289345]
["bitfinex","BTCUSD",1753905172150,4e-05,117130.0,117120.0,0.43651457]
["bitfinex","BTCUSD",1753905172370,4e-05,117130.0,117120.0,1.03269116]
["bitfinex","BTCUSD",1753905172594,4e-05,117130.0,117120.0,1.03269123]
["bitfinex","BTCUSD",1753905172810,4e-05,117130.0,117120.0,0.62435564]
["bitfinex","BTCUSD",1753905173038,4e-05,117130.0,117120.0,1.03269123]
["bitfinex","BTCUSD",1753905173257,4e-05,117130.0,117120.0,1.02415335]
["bitfinex","BTCUSD",1753905173698,4e-05,117130.0,117120.0,1.03269123]
["bitfinex","BTCUSD",1753905173860,4e-05,117130.0,117120.0,1.02415335]
["bitfinex","BTCUSD",1753905174063,4e-05,117130.0,117120.0,1.0070773]
["bitfinex","BTCUSD",1753905174272,4e-05,117130.0,117120.0,0.42805632]
["bitfinex","BTCUSD",1753905174662,4e-05,117130.0,117120.0,0.59882134]
["bitfinex","BTCUSD",1753905174864,4e-05,117130.0,117120.0,0.99861905]
["bitfinex","BTCUSD",1753905175153,4e-05,117130.0,117120.0,1.0071573]
["bitfinex","BTCUSD",1753905175327,4e-05,117130.0,117120.0,1.03277145]
["bitfinex","BTCUSD",1753905175538,4e-05,117130.0,117120.0,1.0071573]
["bitfinex","BTCUSD",1753905175708,4e-05,117130.0,117120.0,0.99861905]
["bitfinex","BTCUSD",1753905175970,4e-05,117130.0,117120.0,1.00715722]
["bitfinex","BTCUSD",1753905176137,4e-05,117130.0,117120.0,1.01569532]
["bitfinex","BTCUSD",1753905176302,4e-05,117130.0,117120.0,1.00715722]
["bitfinex","BTCUSD",1753905176494,4e-05,117130.0,117120.0,1.01569532]
["bitfinex","BTCUSD",1753905176729,4e-05,117130.0,117120.0,1.02423335]
["bitfinex","BTCUSD",1753905176957,4e-05,117130.0,117120.0,1.00715722]
["bitfinex","BTCUSD",1753905177149,4e-05,117130.0,117120.0,1.01569517]
["bitfinex","BTCUSD",1753905177350,4e-05,117130.0,117120.0,1.00715722]
["bitfinex","BTCUSD",1753905177577,4e-05,117130.0,117120.0,0.99861905]
["bitfinex","BTCUSD",1753905177987,4e-05,117130.0,117120.0,0.28857632]
["bitfinex","BTCUSD",1753905178185,4e-05,117130.0,117120.0,0.42793632]
["bitfinex","BTCUSD",1753905178820,4e-05,117130.0,117120.0,0.42777632]
["bitfinex","BTCUSD",1753905179023,0.00216,117130.0,117120.0,0.4073873]
["bitfinex","BTCUSD",1753905179409,4e-05,117130.0,117120.0,0.2711973]
["bitfinex","BTCUSD",1753905179613,0.00216,117130.0,117120.0,0.4103973]
["bitfinex","BTCUSD",1753905180139,0.00216,117130.0,117120.0,0.4073873]
["bitfinex","BTCUSD",1753905180606,0.00216,117130.0,117120.0,0.4103973]
["bitfinex","BTCUSD",1753905180840,0.00216,117130.0,117120.0,0.4073873]
["bitfinex","BTCUSD",1753905181047,0.00216,117130.0,117120.0,0.3730673]
["bitfinex","BTCUSD",1753905181258,4e-05,117130.0,117120.0,0.4110373]
["bitfinex","BTCUSD",1753905181745,0.00216,117130.0,117120.0,0.4110373]
["bitfinex","BTCUSD",1753905181952,4e-05,117130.0,117120.0,0.4110373]
["bitfinex","BTCUSD",1753905183481,0.00216,117130.0,117120.0,0.1565773]
["bitfinex","BTCUSD",1753905183694,0.0052,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905184119,0.00524,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905184351,0.00524,117130.0,117120.0,0.14692]
["bitfinex","BTCUSD",1753905184565,0.0022,117130.0,117120.0,0.14692]
["bitfinex","BTCUSD",1753905185213,0.0022,117130.0,117120.0,0.14688]
["bitfinex","BTCUSD",1753905185686,0.0022,117130.0,117120.0,0.25425]
["bitfinex","BTCUSD",1753905188422,0.0022,117130.0,117120.0,0.11445]
["bitfinex","BTCUSD",1753905188623,0.0022,117130.0,117120.0,0.25417]
["bitfinex","BTCUSD",1753905188831,0.0022,117130.0,117120.0,0.11445]
["bitfinex","BTCUSD",1753905190011,0.77763771,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905190262,0.80873771,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905190395,1.03297501,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905191248,0.6331773,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905191410,0.94849771,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905191611,0.5487,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905191861,0.94849771,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905193051,5.94849771,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905193572,6.03297501,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905193941,6.11745231,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1753905194327,6.11745231,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1753905195389,6.11745231,117130.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905195390,5.6539546,117130.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905195601,5.55101501,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905195833,5.55313501,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905196048,5.63761231,117120.0,117110.0,0.0004]
["bitfinex","BTCUSD",1753905196828,5.63761231,117120.0,117110.0,0.0014]
["bitfinex","BTCUSD",1753905197047,5.2378146,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905197251,5.63761231,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905197449,5.66328631,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905197689,6.00328631,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905198662,5.61685221,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905198828,6.07185262,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905200813,1.07185262,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905201024,6.07185262,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905201667,5.67205491,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905201879,6.07185262,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905202078,6.15632992,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905202285,6.01664992,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905202483,6.06885262,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905202699,6.06885262,117120.0,117110.0,0.10985]
["bitfinex","BTCUSD",1753905203821,6.00515262,117120.0,117110.0,0.10985]
["bitfinex","BTCUSD",1753905204064,5.4522713,117120.0,117110.0,0.10985]
["bitfinex","BTCUSD",1753905204305,5.73367731,117120.0,117110.0,0.0024]
["bitfinex","BTCUSD",1753905204549,0.0317,117100.0,117090.0,0.00812182]
["bitfinex","BTCUSD",1753905204756,5.51781501,117100.0,117090.0,0.00812182]
["bitfinex","BTCUSD",1753905204980,0.2832613,117120.0,117090.0,0.12064182]
["bitfinex","BTCUSD",1753905204981,0.1992513,117120.0,117090.0,0.12064182]
["bitfinex","BTCUSD",1753905205188,5.0,117100.0,117090.0,0.18083182]
["bitfinex","BTCUSD",1753905205405,5.0,117100.0,117090.0,0.28789182]
["bitfinex","BTCUSD",1753905205617,5.0,117100.0,117090.0,0.25719182]
["bitfinex","BTCUSD",1753905205868,5.02628073,117100.0,117090.0,0.26023182]
["bitfinex","BTCUSD",1753905206094,0.0267662,117100.0,117090.0,0.32343182]
["bitfinex","BTCUSD",1753905206878,0.0267662,117100.0,117090.0,0.80770683]
["bitfinex","BTCUSD",1753905207125,0.0267662,117100.0,117090.0,0.40890912]
["bitfinex","BTCUSD",1753905208050,0.0267662,117100.0,117090.0,0.40790912]
["bitfinex","BTCUSD",1753905208473,0.0267662,117100.0,117090.0,0.57871789]
["bitfinex","BTCUSD",1753905208705,0.00048547,117100.0,117090.0,1.22686504]
["bitfinex","BTCUSD",1753905209019,0.00048547,117100.0,117090.0,1.21832512]
["bitfinex","BTCUSD",1753905209176,0.00048547,117100.0,117090.0,1.22686504]
["bitfinex","BTCUSD",1753905209499,0.00048547,117100.0,117090.0,1.23186504]
["bitfinex","BTCUSD",1753905209878,0.00048547,117100.0,117090.0,1.22986504]
["bitfinex","BTCUSD",1753905210060,0.00048547,117100.0,117090.0,1.22686504]
["bitfinex","BTCUSD",1753905210469,0.00048547,117100.0,117090.0,1.23286504]
["bitfinex","BTCUSD",1753905211309,0.00048547,117100.0,117090.0,0.83306733]
["bitfinex","BTCUSD",1753905211566,0.00048547,117100.0,117090.0,1.23286504]
["bitfinex","BTCUSD",1753905211735,0.00048547,117100.0,117090.0,1.23686504]
["bitfinex","BTCUSD",1753905214160,0.00048547,117100.0,117090.0,1.50106504]
["bitfinex","BTCUSD",1753905215248,0.00048547,117100.0,117090.0,1.36150504]
["bitfinex","BTCUSD",1753905215673,0.00048547,117100.0,117090.0,1.50058504]
["bitfinex","BTCUSD",1753905216560,0.00048547,117100.0,117090.0,1.90038275]
["bitfinex","BTCUSD",1753905216784,0.00048547,117100.0,117090.0,2.24038275]
["bitfinex","BTCUSD",1753905217599,0.00048547,117100.0,117090.0,2.24030275]
["bitfinex","BTCUSD",1753905218237,0.00048547,117100.0,117090.0,2.10130275]
["bitfinex","BTCUSD",1753905218456,0.00048547,117100.0,117090.0,2.24018275]
["bitfinex","BTCUSD",1753905220052,8e-05,117130.0,117120.0,0.66077659]
["bitfinex","BTCUSD",1753905220258,8e-05,117130.0,117120.0,0.47776844]
["bitfinex","BTCUSD",1753905220471,8e-05,117130.0,117120.0,0.99938403]
["bitfinex","BTCUSD",1753905220683,8e-05,117130.0,117120.0,1.01645958]
["bitfinex","BTCUSD",1753905221411,8e-05,117130.0,117120.0,0.99938403]
["bitfinex","BTCUSD",1753905222018,8e-05,117130.0,117120.0,0.99084623]
["bitfinex","BTCUSD",1753905222214,8e-05,117130.0,117120.0,1.00792199]
["bitfinex","BTCUSD",1753905222394,8e-05,117130.0,117120.0,1.01645973]
["bitfinex","BTCUSD",1753905222573,8e-05,117130.0,117120.0,1.00238418]
["bitfinex","BTCUSD",1753905222779,8e-05,117130.0,117120.0,1.01092199]
["bitfinex","BTCUSD",1753905222984,8e-05,117130.0,117120.0,0.86362418]
["bitfinex","BTCUSD",1753905223335,8e-05,117130.0,117120.0,1.0225798]
["bitfinex","BTCUSD",1753905223895,8e-05,117130.0,117120.0,0.8836998]
["bitfinex","BTCUSD",1753905224093,8e-05,117130.0,117120.0,1.0225798]
["bitfinex","BTCUSD",1753905224734,8e-05,117130.0,117120.0,1.04002882]
["bitfinex","BTCUSD",1753905225103,8e-05,117130.0,117120.0,1.64422882]
["bitfinex","BTCUSD",1753905225713,8e-05,117130.0,117120.0,1.66955378]
["bitfinex","BTCUSD",1753905226580,8e-05,117130.0,117120.0,2.06935149]
["bitfinex","BTCUSD",1753905226982,8e-05,117130.0,117120.0,1.66955378]
["bitfinex","BTCUSD",1753905227892,8e-05,117130.0,117120.0,1.6948409]
["bitfinex","BTCUSD",1753905229108,8e-05,117130.0,117120.0,1.6946409]
["bitfinex","BTCUSD",1753905230786,8e-05,117130.0,117120.0,1.7196409]
["bitfinex","BTCUSD",1753905230993,8e-05,117130.0,117120.0,1.5809609]
["bitfinex","BTCUSD",1753905231205,8e-05,117130.0,117120.0,1.7194809]
["bitfinex","BTCUSD",1753905231845,8e-05,117130.0,117120.0,1.7164809]
["bitfinex","BTCUSD",1753905232049,8e-05,117130.0,117120.0,1.7174809]
["bitfinex","BTCUSD",1753905232280,8e-05,117130.0,117120.0,1.7214809]
["bitfinex","BTCUSD",1753905232503,4e-05,117150.0,117140.0,1.41798981]
["bitfinex","BTCUSD",1753905232697,4e-05,117150.0,117140.0,1.64299711]
["bitfinex","BTCUSD",1753905232907,4e-05,117150.0,117140.0,1.75323711]
["bitfinex","BTCUSD",1753905233833,4e-05,117150.0,117140.0,1.75328564]
["bitfinex","BTCUSD",1753905234040,4e-05,117150.0,117140.0,1.75528564]
["bitfinex","BTCUSD",1753905234264,4e-05,117150.0,117140.0,2.01948564]
["bitfinex","BTCUSD",1753905234917,4e-05,117150.0,117140.0,2.04448564]
["bitfinex","BTCUSD",1753905235141,4e-05,117150.0,117140.0,2.04248564]
["bitfinex","BTCUSD",1753905235354,4e-05,117150.0,117140.0,2.06724564]
["bitfinex","BTCUSD",1753905235787,4e-05,117150.0,117140.0,2.07224564]
["bitfinex","BTCUSD",1753905236002,4e-05,117150.0,117140.0,2.06824564]
["bitfinex","BTCUSD",1753905236458,4e-05,117150.0,117140.0,1.92904564]
["bitfinex","BTCUSD",1753905236683,4e-05,117150.0,117140.0,1.93304564]
["bitfinex","BTCUSD",1753905236895,4e-05,117150.0,117140.0,2.07768564]
["bitfinex","BTCUSD",1753905237831,4e-05,117150.0,117140.0,1.91404564]
["bitfinex","BTCUSD",1753905238045,4e-05,117150.0,117140.0,1.27031891]
["bitfinex","BTCUSD",1753905238251,4e-05,117150.0,117140.0,1.60822891]
["bitfinex","BTCUSD",1753905238561,4e-05,117150.0,117140.0,1.62567793]
["bitfinex","BTCUSD",1753905238974,4e-05,117150.0,117140.0,2.02547564]
["bitfinex","BTCUSD",1753905239731,4e-05,117150.0,117140.0,1.88695564]
["bitfinex","BTCUSD",1753905239933,4e-05,117150.0,117140.0,2.02547564]
["bitfinex","BTCUSD",1753905240179,4e-05,117150.0,117140.0,1.63075793]
["bitfinex","BTCUSD",1753905241153,4e-05,117150.0,117140.0,2.03055564]
["bitfinex","BTCUSD",1753905241364,4e-05,117150.0,117140.0,2.05555564]
["bitfinex","BTCUSD",1753905241806,4e-05,117150.0,117140.0,2.08055564]
["bitfinex","BTCUSD",1753905243553,4e-05,117150.0,117140.0,2.11055564]
["bitfinex","BTCUSD",1753905243794,4e-05,117150.0,117140.0,2.12055564]
["bitfinex","BTCUSD",1753905244030,4e-05,117150.0,117140.0,2.08055564]
["bitfinex","BTCUSD",1753905244267,4e-05,117150.0,117140.0,2.28567564]
["bitfinex","BTCUSD",1753905244477,4e-05,117150.0,117140.0,2.32567564]
["bitfinex","BTCUSD",1753905244689,0.55919197,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753905244903,0.56103197,117210.0,117200.0,0.79344347]
["bitfinex","BTCUSD",1753905245317,0.59263197,117210.0,117200.0,0.62279501]
["bitfinex","BTCUSD",1753905245532,0.59263197,117210.0,117200.0,0.79344347]
["bitfinex","BTCUSD",1753905245979,0.59263197,117210.0,117200.0,0.62279501]
["bitfinex","BTCUSD",1753905246196,0.59263197,117210.0,117200.0,0.79344347]
["bitfinex","BTCUSD",1753905246610,0.59263197,117210.0,117200.0,0.62279501]
["bitfinex","BTCUSD",1753905246826,0.59263197,117210.0,117200.0,0.2229973]
["bitfinex","BTCUSD",1753905247451,0.56103197,117210.0,117200.0,0.79344347]
["bitfinex","BTCUSD",1753905247675,0.56103197,117210.0,117200.0,0.39364576]
["bitfinex","BTCUSD",1753905247806,0.56103197,117210.0,117200.0,0.2229973]
["bitfinex","BTCUSD",1753905248025,0.56103197,117210.0,117200.0,0.0844773]
["bitfinex","BTCUSD",1753905248236,0.59263197,117210.0,117200.0,0.2229973]
["bitfinex","BTCUSD",1753905249482,0.59263197,117210.0,117200.0,0.2229573]
["bitfinex","BTCUSD",1753905250171,0.56103197,117210.0,117200.0,0.2229573]
["bitfinex","BTCUSD",1753905250483,0.50188,117210.0,117200.0,0.95936115]
["bitfinex","BTCUSD",1753905250694,0.50004,117210.0,117200.0,1.02346115]
["bitfinex","BTCUSD",1753905251542,0.50188,117210.0,117200.0,1.02350115]
["bitfinex","BTCUSD",1753905251805,0.0002,117240.0,117200.0,1.02350115]
["bitfinex","BTCUSD",1753905251806,0.27682589,117250.0,117210.0,0.17063296]
["bitfinex","BTCUSD",1753905252059,5.00797741,117250.0,117220.0,0.2230373]
["bitfinex","BTCUSD",1753905252303,0.39979771,117240.0,117230.0,0.13856]
["bitfinex","BTCUSD",1753905252549,0.00797741,117240.0,117230.0,0.13856]
["bitfinex","BTCUSD",1753905252752,0.49640271,117250.0,117230.0,0.13856]
["bitfinex","BTCUSD",1753905252987,5.0,117240.0,117230.0,0.13856]
["bitfinex","BTCUSD",1753905253090,5.00797741,117240.0,117230.0,0.13856]
["bitfinex","BTCUSD",1753905253299,0.00797741,117240.0,117230.0,0.13856]
["bitfinex","BTCUSD",1753905253507,0.52154439,117250.0,117230.0,0.13848]
["bitfinex","BTCUSD",1753905254143,0.00797741,117240.0,117230.0,0.13848]
["bitfinex","BTCUSD",1753905254530,5.0,117240.0,117230.0,0.13848]
["bitfinex","BTCUSD",1753905254734,0.02513394,117250.0,117230.0,0.13848]
["bitfinex","BTCUSD",1753905254940,0.0523,117240.0,117230.0,0.13848]
["bitfinex","BTCUSD",1753905255145,0.0523,117240.0,117230.0,0.2229573]
["bitfinex","BTCUSD",1753905256345,0.57438686,117250.0,117230.0,0.2229573]
["bitfinex","BTCUSD",1753905256547,0.57438686,117250.0,117240.0,0.1384]
["bitfinex","BTCUSD",1753905256548,0.91438686,117250.0,117240.0,0.1384]
["bitfinex","BTCUSD",1753905256746,0.41438686,117250.0,117240.0,0.13832]
["bitfinex","BTCUSD",1753905257173,0.36208686,117250.0,117230.0,0.0844773]
["bitfinex","BTCUSD",1753905257422,0.0523,117240.0,117230.0,0.0844773]
["bitfinex","BTCUSD",1753905257627,0.0523,117240.0,117230.0,0.2227973]
["bitfinex","BTCUSD",1753905257839,0.03809129,117240.0,117230.0,0.2227973]
["bitfinex","BTCUSD",1753905259597,0.06029129,117240.0,117230.0,0.13824]
["bitfinex","BTCUSD",1753905259853,0.0528,117230.0,117200.0,0.40884]
["bitfinex","BTCUSD",1753905260062,0.0306,117220.0,117210.0,0.2227173]
["bitfinex","BTCUSD",1753905260236,0.0528,117230.0,117210.0,0.2227173]
["bitfinex","BTCUSD",1753905260421,0.06079238,117230.0,117220.0,0.13824]
["bitfinex","BTCUSD",1753905260615,0.06079238,117230.0,117220.0,0.2227173]
["bitfinex","BTCUSD",1753905260789,0.06079238,117230.0,117220.0,0.2226773]
["bitfinex","BTCUSD",1753905260990,0.06079238,117230.0,117220.0,0.0844773]
["bitfinex","BTCUSD",1753905261246,0.0306,117210.0,117200.0,0.10918]
["bitfinex","BTCUSD",1753905261412,0.0306,117210.0,117200.0,0.2226773]
["bitfinex","BTCUSD",1753905261831,0.0528,117220.0,117200.0,0.2226373]
["bitfinex","BTCUSD",1753905262162,0.0528,117220.0,117210.0,0.2226373]
["bitfinex","BTCUSD",1753905262730,0.0306,117220.0,117210.0,0.2226373]
["bitfinex","BTCUSD",1753905264322,0.0306,117220.0,117210.0,0.3318173]
["bitfinex","BTCUSD",1753905265378,0.0528,117230.0,117210.0,0.3369373]
["bitfinex","BTCUSD",1753905265579,0.06079818,117230.0,117220.0,0.13808]
["bitfinex","BTCUSD",1753905266814,0.001,117230.0,117220.0,0.3419173]
["bitfinex","BTCUSD",1753905267848,0.001,117230.0,117220.0,0.77411501]
["bitfinex","BTCUSD",1753905268099,0.001,117230.0,117220.0,0.97513435]
["bitfinex","BTCUSD",1753905268312,0.001,117230.0,117220.0,1.00111419]
["bitfinex","BTCUSD",1753905268520,0.001,117230.0,117220.0,1.00964493]
["bitfinex","BTCUSD",1753905268729,0.001,117230.0,117220.0,0.99258337]
["bitfinex","BTCUSD",1753905268948,0.02212686,117250.0,117220.0,0.68388403]
["bitfinex","BTCUSD",1753905269180,0.06072528,117250.0,117230.0,0.2223573]
["bitfinex","BTCUSD",1753905269386,0.0607266,117250.0,117240.0,0.13788]
["bitfinex","BTCUSD",1753905269596,0.0607266,117250.0,117240.0,0.2223573]
["bitfinex","BTCUSD",1753905270082,0.0829266,117250.0,117240.0,0.2223573]
["bitfinex","BTCUSD",1753905270509,0.09121926,117250.0,117240.0,0.13784]
["bitfinex","BTCUSD",1753905270718,0.0528,117240.0,117210.0,0.2642]
["bitfinex","BTCUSD",1753905270922,0.0306,117230.0,117220.0,0.2223173]
["bitfinex","BTCUSD",1753905272208,0.0528,117240.0,117220.0,0.2223173]
["bitfinex","BTCUSD",1753905272431,0.0608006,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905273215,0.3373847,117250.0,117220.0,0.0874973]
["bitfinex","BTCUSD",1753905273534,5.0,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905274737,5.0,117240.0,117220.0,0.0874973]
["bitfinex","BTCUSD",1753905274935,5.0,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905275194,5.025644,117240.0,117210.0,0.11721]
["bitfinex","BTCUSD",1753905275400,0.025644,117240.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905275526,5.0,117240.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905275735,0.025644,117240.0,117220.0,0.11721]
["bitfinex","BTCUSD",1753905275929,0.51324349,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905276133,5.0,117240.0,117220.0,0.11419]
["bitfinex","BTCUSD",1753905276340,0.0126,117230.0,117210.0,0.2016873]
["bitfinex","BTCUSD",1753905276555,0.0126,117230.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905276987,5.0126,117240.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905277194,0.0126,117240.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905277810,0.0126,117230.0,117210.0,0.2016873]
["bitfinex","BTCUSD",1753905278026,0.0126,117230.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905278645,0.0126,117240.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905278856,0.038244,117240.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905279062,0.038244,117240.0,117220.0,0.25203]
["bitfinex","BTCUSD",1753905279276,0.038244,117240.0,117220.0,0.11419]
["bitfinex","BTCUSD",1753905279487,0.08427953,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905279696,0.05863553,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905279900,0.08428053,117240.0,117230.0,0.13784]
["bitfinex","BTCUSD",1753905280322,0.08428053,117240.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753905280323,0.865645,117240.0,117210.0,0.0844773]
["bitfinex","BTCUSD",1753905280522,0.75239771,117240.0,117220.0,0.11419]
["bitfinex","BTCUSD",1753905280738,0.75239771,117240.0,117210.0,0.2016873]
["bitfinex","BTCUSD",1753905280739,5.3526,117230.0,117210.0,0.2016873]
["bitfinex","BTCUSD",1753905280976,0.3526,117230.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905281942,0.0126,117230.0,117220.0,0.13784]
["bitfinex","BTCUSD",1753905282323,0.34,117230.0,117220.0,0.11936]
["bitfinex","BTCUSD",1753905282537,0.34,117230.0,117220.0,0.2572]
["bitfinex","BTCUSD",1753905282744,0.025646,117240.0,117220.0,0.2572]
["bitfinex","BTCUSD",1753905282962,0.365646,117240.0,117230.0,0.11721]
["bitfinex","BTCUSD",1753905283597,0.365646,117240.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905283806,5.0,117230.0,117220.0,0.25505]
["bitfinex","BTCUSD",1753905284016,0.34,117230.0,117220.0,0.25505]
["bitfinex","BTCUSD",1753905284146,0.34,117230.0,117220.0,0.25203]
["bitfinex","BTCUSD",1753905284575,0.34,117230.0,117220.0,0.2883]
["bitfinex","BTCUSD",1753905284771,0.34,117230.0,117220.0,0.3212]
["bitfinex","BTCUSD",1753905284994,0.34,117230.0,117220.0,0.4056773]
["bitfinex","BTCUSD",1753905285426,0.34,117230.0,117220.0,0.2678373]
["bitfinex","BTCUSD",1753905285671,0.34,117230.0,117220.0,0.4056773]
["bitfinex","BTCUSD",1753905285879,0.34,117230.0,117220.0,0.4066773]
["bitfinex","BTCUSD",1753905286980,0.34,117230.0,117220.0,0.3737773]
["bitfinex","BTCUSD",1753905287405,0.374,117230.0,117220.0,0.25605]
["bitfinex","BTCUSD",1753905287621,0.374,117230.0,117220.0,0.11821]
["bitfinex","BTCUSD",1753905287836,0.34,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905288048,0.34,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905288313,0.34,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905288960,0.73979771,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905289163,0.41397977,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905289379,0.34,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905289778,0.34,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905290012,0.34,117230.0,117220.0,0.13884]
["bitfinex","BTCUSD",1753905290224,0.34,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905290439,5.75243771,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905290660,5.97475501,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905291105,6.00040201,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905292598,5.6006043,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905293511,5.4627643,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905293721,5.4627643,117230.0,117220.0,0.15236]
["bitfinex","BTCUSD",1753905293722,0.365687,117230.0,117220.0,0.15236]
["bitfinex","BTCUSD",1753905293930,0.34004,117230.0,117220.0,0.18326]
["bitfinex","BTCUSD",1753905294986,4e-05,117230.0,117220.0,0.80537501]
["bitfinex","BTCUSD",1753905295206,4e-05,117230.0,117220.0,0.4055773]
["bitfinex","BTCUSD",1753905296153,4e-05,117230.0,117220.0,0.4045773]
["bitfinex","BTCUSD",1753905296329,4e-05,117230.0,117220.0,0.80437501]
["bitfinex","BTCUSD",1753905296535,4e-05,117230.0,117220.0,0.4045773]
["bitfinex","BTCUSD",1753905299565,4e-05,117230.0,117220.0,0.2667373]
["bitfinex","BTCUSD",1753905299946,4e-05,117230.0,117220.0,0.4045373]
["bitfinex","BTCUSD",1753905300300,4e-05,117230.0,117220.0,0.18226]
["bitfinex","BTCUSD",1753905300542,5.0,117200.0,117180.0,0.06588]
["bitfinex","BTCUSD",1753905300767,5.34,117180.0,117170.0,0.14465]
["bitfinex","BTCUSD",1753905300989,0.34,117180.0,117170.0,0.11265]
["bitfinex","BTCUSD",1753905301629,0.34,117180.0,117170.0,0.11471]
["bitfinex","BTCUSD",1753905302492,0.34,117180.0,117170.0,0.31541]
["bitfinex","BTCUSD",1753905302722,0.025656,117190.0,117170.0,0.25251]
["bitfinex","BTCUSD",1753905302935,0.4182216,117190.0,117170.0,0.31541]
["bitfinex","BTCUSD",1753905303368,0.95581931,117190.0,117170.0,0.17761]
["bitfinex","BTCUSD",1753905303604,0.14708881,117180.0,117170.0,0.14078]
["bitfinex","BTCUSD",1753905303842,0.81801931,117190.0,117170.0,0.11265]
["bitfinex","BTCUSD",1753905304062,0.42483337,117180.0,117150.0,0.0635]
["bitfinex","BTCUSD",1753905304279,5.0,117170.0,117160.0,0.25045]
["bitfinex","BTCUSD",1753905304490,5.0,117170.0,117160.0,0.31601]
["bitfinex","BTCUSD",1753905304919,0.1378,117180.0,117160.0,0.31601]
["bitfinex","BTCUSD",1753905304920,5.0,117180.0,117160.0,0.31601]
["bitfinex","BTCUSD",1753905305133,5.0,117180.0,117170.0,0.11265]
["bitfinex","BTCUSD",1753905305348,0.34,117180.0,117170.0,0.17615]
["bitfinex","BTCUSD",1753905305565,0.34,117180.0,117170.0,0.17821]
["bitfinex","BTCUSD",1753905305780,0.865656,117190.0,117180.0,0.0635]
["bitfinex","BTCUSD",1753905305991,0.365656,117190.0,117180.0,0.17821]
["bitfinex","BTCUSD",1753905306432,0.34,117190.0,117180.0,0.17821]
["bitfinex","BTCUSD",1753905306652,0.13784,117200.0,117190.0,0.0635]
["bitfinex","BTCUSD",1753905306653,0.16333734,117200.0,117190.0,0.0635]
["bitfinex","BTCUSD",1753905306866,0.16333734,117200.0,117190.0,0.06556]
["bitfinex","BTCUSD",1753905307086,0.02549734,117200.0,117190.0,0.20638]
["bitfinex","BTCUSD",1753905307304,0.02549734,117200.0,117190.0,0.31605]
["bitfinex","BTCUSD",1753905307550,0.503492,117210.0,117190.0,0.31605]
["bitfinex","BTCUSD",1753905307773,0.503492,117210.0,117200.0,0.11265]
["bitfinex","BTCUSD",1753905309080,0.503492,117210.0,117200.0,0.11471]
["bitfinex","BTCUSD",1753905309489,0.503492,117210.0,117200.0,0.11265]
["bitfinex","BTCUSD",1753905310340,0.93521864,117210.0,117190.0,0.31399]
["bitfinex","BTCUSD",1753905310555,5.73979771,117200.0,117190.0,0.14405]
["bitfinex","BTCUSD",1753905310765,0.39979771,117200.0,117180.0,0.27957]
["bitfinex","BTCUSD",1753905310990,0.39979771,117200.0,117180.0,0.25045]
["bitfinex","BTCUSD",1753905311205,0.73979771,117200.0,117180.0,0.25045]
["bitfinex","BTCUSD",1753905311430,0.73979771,117200.0,117180.0,0.31395]
["bitfinex","BTCUSD",1753905311642,0.82427501,117200.0,117180.0,0.28185]
["bitfinex","BTCUSD",1753905312276,0.34,117200.0,117180.0,0.31395]
["bitfinex","BTCUSD",1753905312510,0.34,117200.0,117190.0,0.10967]
["bitfinex","BTCUSD",1753905312731,0.34,117200.0,117180.0,0.31395]
["bitfinex","BTCUSD",1753905313820,0.34,117200.0,117180.0,0.28185]
["bitfinex","BTCUSD",1753905314301,0.34,117200.0,117180.0,0.31395]
["bitfinex","BTCUSD",1753905314505,0.4244773,117200.0,117180.0,0.31395]
["bitfinex","BTCUSD",1753905314913,0.4244773,117200.0,117180.0,0.17615]
["bitfinex","BTCUSD",1753905315131,0.82427501,117200.0,117180.0,0.11265]
["bitfinex","BTCUSD",1753905315374,0.34,117190.0,117180.0,0.10967]
["bitfinex","BTCUSD",1753905315580,0.4778,117190.0,117170.0,0.11265]
["bitfinex","BTCUSD",1753905315800,5.39979771,117180.0,117160.0,0.14475]
["bitfinex","BTCUSD",1753905316010,0.96207501,117190.0,117160.0,0.3984273]
["bitfinex","BTCUSD",1753905316234,5.0,117180.0,117160.0,0.3984273]
["bitfinex","BTCUSD",1753905316661,5.0,117180.0,117160.0,0.2887573]
["bitfinex","BTCUSD",1753905316862,5.0,117180.0,117170.0,0.10967]
["bitfinex","BTCUSD",1753905317453,0.48427501,117180.0,117160.0,0.25045]
["bitfinex","BTCUSD",1753905317665,0.48427501,117180.0,117160.0,0.24747]
["bitfinex","BTCUSD",1753905317832,0.0844773,117180.0,117160.0,0.28225]
["bitfinex","BTCUSD",1753905318042,0.4244773,117180.0,117160.0,0.31375]
["bitfinex","BTCUSD",1753905318336,0.34,117180.0,117160.0,0.31375]
["bitfinex","BTCUSD",1753905318554,0.34,117180.0,117170.0,0.11265]
["bitfinex","BTCUSD",1753905318775,0.34,117180.0,117170.0,0.17701]
["bitfinex","BTCUSD",1753905318969,5.84,117180.0,117170.0,0.17701]
["bitfinex","BTCUSD",1753905319179,0.34,117180.0,117170.0,0.17701]
["bitfinex","BTCUSD",1753905319402,0.39879333,117180.0,117170.0,0.17701]
["bitfinex","BTCUSD",1753905319927,0.34,117180.0,117170.0,0.17701]
["bitfinex","BTCUSD",1753905320139,0.73979771,117180.0,117150.0,0.17495]
["bitfinex","BTCUSD",1753905320389,5.0,117170.0,117160.0,0.1378]
["bitfinex","BTCUSD",1753905320622,5.39979771,117170.0,117150.0,0.17197]
["bitfinex","BTCUSD",1753905320897,5.39979771,117160.0,117150.0,0.10967]
["bitfinex","BTCUSD",1753905321120,0.62207501,117170.0,117140.0,0.31275]
["bitfinex","BTCUSD",1753905321369,5.0,117160.0,117150.0,0.10967]
["bitfinex","BTCUSD",1753905321603,5.0,117160.0,117150.0,0.17701]
["bitfinex","BTCUSD",1753905321604,5.03438866,117160.0,117150.0,0.17701]
["bitfinex","BTCUSD",1753905321828,0.03438866,117160.0,117150.0,0.17701]
["bitfinex","BTCUSD",1753905322040,5.5,117160.0,117150.0,0.17701]
["bitfinex","BTCUSD",1753905322247,5.0,117160.0,117140.0,0.2001]
["bitfinex","BTCUSD",1753905322465,0.0844773,117170.0,117150.0,0.17701]
["bitfinex","BTCUSD",1753905322675,0.4778,117170.0,117160.0,0.11365]
["bitfinex","BTCUSD",1753905322879,5.4778,117170.0,117160.0,0.11067]
["bitfinex","BTCUSD",1753905323098,5.4778,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753905323515,5.4778,117170.0,117150.0,0.17495]
["bitfinex","BTCUSD",1753905323516,5.0,117160.0,117150.0,0.17495]
["bitfinex","BTCUSD",1753905323983,5.0,117160.0,117140.0,0.30977]
["bitfinex","BTCUSD",1753905324220,5.0,117160.0,117140.0,0.31275]
["bitfinex","BTCUSD",1753905324422,0.03454147,117160.0,117140.0,0.31275]
["bitfinex","BTCUSD",1753905324749,5.0,117160.0,117140.0,0.31275]
["bitfinex","BTCUSD",1753905325592,5.0,117160.0,117140.0,0.17495]
["bitfinex","BTCUSD",1753905325800,5.0,117140.0,117130.0,0.1378]
["bitfinex","BTCUSD",1753905326047,5.0,117140.0,117120.0,0.2001]
["bitfinex","BTCUSD",1753905326328,5.0,117140.0,117130.0,0.17946]
["bitfinex","BTCUSD",1753905326932,5.0,117140.0,117120.0,0.31519]
["bitfinex","BTCUSD",1753905327170,5.0,117140.0,117120.0,0.17739]
["bitfinex","BTCUSD",1753905327392,5.0,117140.0,117120.0,0.31519]
["bitfinex","BTCUSD",1753905327605,5.0,117140.0,117130.0,0.11198]
["bitfinex","BTCUSD",1753905328006,5.82427501,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753905328475,5.0,117130.0,117120.0,0.31623853]
["bitfinex","BTCUSD",1753905328684,5.0,117130.0,117120.0,0.31830853]
["bitfinex","BTCUSD",1753905329415,0.02530953,117130.0,117120.0,0.31730853]
["bitfinex","BTCUSD",1753905329821,5.0,117130.0,117120.0,0.31730853]
["bitfinex","BTCUSD",1753905330231,5.0,117130.0,117120.0,0.14693853]
["bitfinex","BTCUSD",1753905330448,5.1378,117130.0,117120.0,0.17743853]
["bitfinex","BTCUSD",1753905330622,0.1378,117130.0,117120.0,0.17743853]
["bitfinex","BTCUSD",1753905331522,0.1378,117130.0,117120.0,0.06234853]
["bitfinex","BTCUSD",1753905331946,0.1378,117130.0,117120.0,0.17843853]
["bitfinex","BTCUSD",1753905332985,0.1378,117130.0,117120.0,0.18050853]
["bitfinex","BTCUSD",1753905334268,0.16364642,117130.0,117120.0,0.18050853]
["bitfinex","BTCUSD",1753905334515,0.02584642,117130.0,117120.0,0.18050853]
["bitfinex","BTCUSD",1753905334717,0.50270138,117140.0,117130.0,0.0637]
["bitfinex","BTCUSD",1753905334928,0.50270138,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905335997,0.50370138,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905338897,0.50628138,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905339363,0.53227967,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905340441,0.39447967,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905340673,0.39547967,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905341555,0.02948138,117140.0,117130.0,0.58065771]
["bitfinex","BTCUSD",1753905341997,0.02948138,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905342421,0.02848138,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905342860,0.02748138,117140.0,117130.0,0.18086]
["bitfinex","BTCUSD",1753905343074,0.02748138,117140.0,117130.0,0.31862]
["bitfinex","BTCUSD",1753905343285,0.02748138,117140.0,117130.0,0.32062]
["bitfinex","BTCUSD",1753905344759,0.02748138,117140.0,117130.0,0.32162]
["bitfinex","BTCUSD",1753905345805,0.02748138,117140.0,117130.0,0.72141771]
["bitfinex","BTCUSD",1753905346014,0.02748138,117140.0,117130.0,0.32162]
["bitfinex","BTCUSD",1753905348051,0.02748138,117140.0,117130.0,0.18386]
["bitfinex","BTCUSD",1753905348252,0.02748138,117140.0,117130.0,0.32158]
["bitfinex","BTCUSD",1753905348484,0.02748138,117140.0,117130.0,0.18386]
["bitfinex","BTCUSD",1753905348671,0.02748138,117140.0,117130.0,0.32158]
["bitfinex","BTCUSD",1753905349083,0.02748138,117140.0,117130.0,0.72137771]
["bitfinex","BTCUSD",1753905349515,0.02748138,117140.0,117130.0,0.32158]
["bitfinex","BTCUSD",1753905349730,0.02748138,117140.0,117130.0,0.72137771]
["bitfinex","BTCUSD",1753905350679,0.03005138,117140.0,117130.0,0.72137771]
["bitfinex","BTCUSD",1753905351196,0.03005138,117140.0,117130.0,0.80585501]
["bitfinex","BTCUSD",1753905352284,0.03005138,117140.0,117130.0,0.97660545]
["bitfinex","BTCUSD",1753905352922,0.03005138,117140.0,117130.0,0.99368041]
["bitfinex","BTCUSD",1753905353128,0.03005138,117140.0,117130.0,0.97660545]
["bitfinex","BTCUSD",1753905353365,0.03005138,117140.0,117130.0,0.80585501]
["bitfinex","BTCUSD",1753905353722,0.03005138,117140.0,117130.0,0.66813501]
["bitfinex","BTCUSD",1753905354126,0.03005138,117140.0,117130.0,0.80581501]
["bitfinex","BTCUSD",1753905354303,0.03005138,117140.0,117130.0,0.97656545]
["bitfinex","BTCUSD",1753905354506,0.03005138,117140.0,117130.0,0.98510297]
["bitfinex","BTCUSD",1753905354746,0.03005138,117140.0,117130.0,0.99364041]
["bitfinex","BTCUSD",1753905355171,0.03005138,117140.0,117130.0,1.02816367]
["bitfinex","BTCUSD",1753905355374,0.03005138,117140.0,117130.0,1.02816381]
["bitfinex","BTCUSD",1753905355606,0.5,117170.0,117130.0,1.02816381]
["bitfinex","BTCUSD",1753905355799,0.34,117170.0,117160.0,0.0602]
["bitfinex","BTCUSD",1753905355954,0.34,117170.0,117160.0,0.19788]
["bitfinex","BTCUSD",1753905356156,0.02595726,117190.0,117160.0,0.30678]
["bitfinex","BTCUSD",1753905356391,4.863282,117180.0,117170.0,0.1337]
["bitfinex","BTCUSD",1753905356592,0.37523212,117180.0,117170.0,0.1337]
["bitfinex","BTCUSD",1753905356758,0.37523212,117180.0,117170.0,0.1638]
["bitfinex","BTCUSD",1753905357001,0.37523212,117180.0,117170.0,0.16384853]
["bitfinex","BTCUSD",1753905357372,0.37523212,117180.0,117170.0,0.06024853]
["bitfinex","BTCUSD",1753905357578,0.37623212,117180.0,117170.0,0.06024853]
["bitfinex","BTCUSD",1753905358354,0.37723212,117180.0,117170.0,0.06024853]
["bitfinex","BTCUSD",1753905358998,0.37879212,117180.0,117170.0,0.06024853]
["bitfinex","BTCUSD",1753905359207,0.37779212,117180.0,117170.0,0.06024853]
["bitfinex","BTCUSD",1753905360054,0.37779212,117180.0,117170.0,0.03014853]
["bitfinex","BTCUSD",1753905360266,0.43778706,117180.0,117170.0,0.03014853]
["bitfinex","BTCUSD",1753905360451,0.37779212,117180.0,117170.0,0.13374853]
["bitfinex","BTCUSD",1753905360698,0.37879212,117180.0,117170.0,0.13374853]
["bitfinex","BTCUSD",1753905360893,0.37879212,117180.0,117170.0,0.30361853]
["bitfinex","BTCUSD",1753905361146,0.37879212,117180.0,117170.0,0.70658624]
["bitfinex","BTCUSD",1753905361147,0.03879212,117180.0,117170.0,0.70658624]
["bitfinex","BTCUSD",1753905361362,0.03879212,117180.0,117170.0,0.79106354]
["bitfinex","BTCUSD",1753905362045,0.03779212,117180.0,117170.0,0.79106354]
["bitfinex","BTCUSD",1753905362257,0.03779212,117180.0,117170.0,0.39126583]
["bitfinex","BTCUSD",1753905362464,0.03779212,117180.0,117170.0,0.65342354]
["bitfinex","BTCUSD",1753905362677,0.03779212,117180.0,117170.0,0.39126583]
["bitfinex","BTCUSD",1753905363182,0.03779212,117180.0,117170.0,0.97882467]
["bitfinex","BTCUSD",1753905363452,0.03779212,117180.0,117170.0,0.79106354]
["bitfinex","BTCUSD",1753905364138,0.03779212,117180.0,117170.0,0.79306354]
["bitfinex","BTCUSD",1753905364379,0.03779212,117180.0,117170.0,0.79302354]
["bitfinex","BTCUSD",1753905364876,0.03779212,117180.0,117170.0,0.65542354]
["bitfinex","BTCUSD",1753905365139,0.03779212,117180.0,117170.0,0.39322583]
["bitfinex","BTCUSD",1753905365681,0.03779212,117180.0,117170.0,0.39522583]
["bitfinex","BTCUSD",1753905366148,0.00256,117180.0,117170.0,1.0087675]
["bitfinex","BTCUSD",1753905366573,0.00256,117180.0,117170.0,0.82100716]
["bitfinex","BTCUSD",1753905366784,0.00256,117180.0,117170.0,1.00023384]
["bitfinex","BTCUSD",1753905366995,0.00256,117180.0,117170.0,0.81247256]
["bitfinex","BTCUSD",1753905368072,0.00256,117180.0,117170.0,0.39518583]
["bitfinex","BTCUSD",1753905368544,0.00256,117180.0,117170.0,0.25762583]
["bitfinex","BTCUSD",1753905368786,0.00256,117180.0,117170.0,0.39518583]
["bitfinex","BTCUSD",1753905370644,0.00256,117180.0,117170.0,0.20176853]
["bitfinex","BTCUSD",1753905371102,0.00256,117180.0,117170.0,0.30853853]
["bitfinex","BTCUSD",1753905372705,0.00256,117180.0,117170.0,0.13774853]
["bitfinex","BTCUSD",1753905374630,0.00256,117180.0,117170.0,0.14156853]
["bitfinex","BTCUSD",1753905375186,0.00256,117180.0,117170.0,0.31426853]
["bitfinex","BTCUSD",1753905376740,0.00256,117180.0,117170.0,0.03564853]
["bitfinex","BTCUSD",1753905376949,0.00256,117180.0,117170.0,0.17316853]
["bitfinex","BTCUSD",1753905377156,0.00256,117180.0,117170.0,0.27676853]
["bitfinex","BTCUSD",1753905377359,0.00256,117180.0,117170.0,0.27993853]
["bitfinex","BTCUSD",1753905377560,0.00256,117180.0,117170.0,0.31133853]
["bitfinex","BTCUSD",1753905377762,0.00256,117180.0,117170.0,0.31342853]
["bitfinex","BTCUSD",1753905380545,0.00256,117180.0,117170.0,0.24829853]
["bitfinex","BTCUSD",1753905380749,0.00256,117180.0,117170.0,0.27979853]
["bitfinex","BTCUSD",1753905380954,0.00256,117180.0,117170.0,0.31332853]
["bitfinex","BTCUSD",1753905382617,0.00256,117180.0,117170.0,0.17584853]
["bitfinex","BTCUSD",1753905382849,0.75116897,117180.0,117170.0,0.00934853]
["bitfinex","BTCUSD",1753905383258,0.34256,117180.0,117170.0,0.11294853]
["bitfinex","BTCUSD",1753905383681,0.34256,117180.0,117170.0,0.11094853]
["bitfinex","BTCUSD",1753905383960,0.75116897,117180.0,117170.0,0.10894853]
["bitfinex","BTCUSD",1753905384171,0.97073775,117180.0,117170.0,0.10894853]
["bitfinex","BTCUSD",1753905384376,0.97073775,117180.0,117170.0,0.00534853]
["bitfinex","BTCUSD",1753905384822,0.56212878,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905385068,0.34356,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905385312,0.34356,117180.0,117170.0,0.10364853]
["bitfinex","BTCUSD",1753905385543,0.481,117180.0,117170.0,0.10364853]
["bitfinex","BTCUSD",1753905385780,5.344282,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905385995,5.74340236,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905386282,5.75600236,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905386480,5.356882,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905386672,5.74340236,117180.0,117170.0,4.853e-05]
["bitfinex","BTCUSD",1753905387092,5.344282,117180.0,117170.0,0.10288853]
["bitfinex","BTCUSD",1753905388148,5.344282,117180.0,117170.0,0.13754853]
["bitfinex","BTCUSD",1753905388368,5.4287593,117180.0,117170.0,0.13754853]
["bitfinex","BTCUSD",1753905388582,5.344282,117180.0,117170.0,0.13754853]
["bitfinex","BTCUSD",1753905390107,0.481,117180.0,117170.0,0.17106853]
["bitfinex","BTCUSD",1753905390791,0.34356,117180.0,117170.0,0.17106853]
["bitfinex","BTCUSD",1753905391002,0.48096,117180.0,117170.0,0.17106853]
["bitfinex","BTCUSD",1753905391659,0.34356,117180.0,117170.0,0.30846853]
["bitfinex","BTCUSD",1753905391876,0.00356,117180.0,117170.0,0.70758889]
["bitfinex","BTCUSD",1753905392093,0.50356,117180.0,117170.0,0.70758889]
["bitfinex","BTCUSD",1753905392302,0.50356,117180.0,117170.0,0.30846853]
["bitfinex","BTCUSD",1753905392486,0.50256,117180.0,117170.0,0.30846853]
["bitfinex","BTCUSD",1753905392727,0.50256,117180.0,117170.0,0.39294583]
["bitfinex","BTCUSD",1753905392958,0.50256,117180.0,117170.0,0.80951521]
["bitfinex","BTCUSD",1753905393378,0.50256,117180.0,117170.0,0.98874189]
["bitfinex","BTCUSD",1753905393592,0.50256,117180.0,117170.0,0.9972762]
["bitfinex","BTCUSD",1753905393810,0.50256,117180.0,117170.0,1.00581029]
["bitfinex","BTCUSD",1753905394837,0.50256,117180.0,117170.0,0.60668993]
["bitfinex","BTCUSD",1753905395073,0.50256,117180.0,117170.0,1.00581029]
["bitfinex","BTCUSD",1753905395709,0.50256,117180.0,117170.0,1.00881029]
["bitfinex","BTCUSD",1753905396686,0.50256,117180.0,117170.0,1.01281029]
["bitfinex","BTCUSD",1753905398269,0.50256,117180.0,117170.0,0.85834189]
["bitfinex","BTCUSD",1753905398474,0.50256,117180.0,117170.0,1.0041962]
["bitfinex","BTCUSD",1753905398717,0.50256,117180.0,117170.0,1.01273044]
["bitfinex","BTCUSD",1753905398903,0.50256,117180.0,117170.0,1.0041962]
["bitfinex","BTCUSD",1753905399077,0.50256,117180.0,117170.0,0.99566189]
["bitfinex","BTCUSD",1753905399285,0.50256,117180.0,117170.0,1.0041962]
["bitfinex","BTCUSD",1753905399472,0.50256,117180.0,117170.0,1.01273044]
["bitfinex","BTCUSD",1753905399719,0.50256,117180.0,117170.0,1.02126453]
["bitfinex","BTCUSD",1753905399922,0.50256,117180.0,117170.0,1.0041962]
["bitfinex","BTCUSD",1753905400128,0.50256,117180.0,117170.0,1.02126453]
["bitfinex","BTCUSD",1753905400573,0.50256,117180.0,117170.0,1.27693044]
["bitfinex","BTCUSD",1753905401191,0.50256,117180.0,117170.0,1.26839635]
["bitfinex","BTCUSD",1753905401398,0.50256,117180.0,117170.0,1.2854649]
["bitfinex","BTCUSD",1753905402043,0.50256,117180.0,117170.0,1.27693066]
["bitfinex","BTCUSD",1753905402252,0.50256,117180.0,117170.0,1.28546504]
["bitfinex","BTCUSD",1753905402460,0.50256,117180.0,117170.0,1.28546497]
["bitfinex","BTCUSD",1753905402665,0.50256,117180.0,117170.0,1.29399906]
["bitfinex","BTCUSD",1753905403088,0.5026,117180.0,117170.0,1.29399906]
["bitfinex","BTCUSD",1753905403294,0.5026,117180.0,117170.0,1.29395906]
["bitfinex","BTCUSD",1753905403705,0.5026,117180.0,117170.0,1.63395906]
["bitfinex","BTCUSD",1753905404889,0.5026,117180.0,117170.0,1.64318421]
["bitfinex","BTCUSD",1753905406347,0.5026,117180.0,117170.0,1.37898421]
["bitfinex","BTCUSD",1753905406752,0.5026,117180.0,117170.0,1.33627251]
["bitfinex","BTCUSD",1753905406957,0.5026,117180.0,117170.0,0.80813134]
["bitfinex","BTCUSD",1753905407162,0.5026,117180.0,117170.0,1.00480697]
["bitfinex","BTCUSD",1753905407804,0.5026,117180.0,117170.0,1.01334135]
["bitfinex","BTCUSD",1753905408039,0.5026,117180.0,117170.0,1.03040975]
["bitfinex","BTCUSD",1753905409250,0.5026,117180.0,117170.0,0.21181485]
["bitfinex","BTCUSD",1753905409455,0.5026,117180.0,117170.0,0.15532583]
["bitfinex","BTCUSD",1753905409661,0.5026,117180.0,117170.0,0.70087134]
["bitfinex","BTCUSD",1753905409871,0.5026,117180.0,117170.0,0.71832036]
["bitfinex","BTCUSD",1753905410074,0.5026,117180.0,117170.0,0.30997485]
["bitfinex","BTCUSD",1753905410474,0.5026,117180.0,117170.0,0.82432036]
["bitfinex","BTCUSD",1753905411171,0.5026,117180.0,117170.0,0.41281485]
["bitfinex","BTCUSD",1753905411386,0.5026,117180.0,117170.0,0.26132583]
["bitfinex","BTCUSD",1753905412035,0.5026,117180.0,117170.0,0.03964853]
["bitfinex","BTCUSD",1753905412240,0.5026,117180.0,117170.0,0.17684853]
["bitfinex","BTCUSD",1753905412880,0.5026,117180.0,117170.0,0.03964853]
["bitfinex","BTCUSD",1753905413098,0.5026,117180.0,117170.0,0.14424853]
["bitfinex","BTCUSD",1753905414181,0.91094551,117180.0,117170.0,0.14424853]
["bitfinex","BTCUSD",1753905415055,0.5026,117180.0,117170.0,0.14124853]
["bitfinex","BTCUSD",1753905415264,0.5026,117180.0,117170.0,0.13824853]
["bitfinex","BTCUSD",1753905415477,0.91094551,117180.0,117170.0,0.13924853]
["bitfinex","BTCUSD",1753905415705,0.5026,117180.0,117170.0,0.13924853]
["bitfinex","BTCUSD",1753905416586,0.5026,117180.0,117170.0,0.13920853]
["bitfinex","BTCUSD",1753905416815,0.5026,117180.0,117170.0,0.72265404]
["bitfinex","BTCUSD",1753905417033,0.5026,117180.0,117170.0,0.80713134]
["bitfinex","BTCUSD",1753905418334,0.5026,117180.0,117170.0,1.02087544]
["bitfinex","BTCUSD",1753905418975,0.5026,117180.0,117170.0,0.60399584]
["bitfinex","BTCUSD",1753905419190,0.5026,117180.0,117170.0,1.01134226]
["bitfinex","BTCUSD",1753905419404,0.5026,117180.0,117170.0,1.01987643]
["bitfinex","BTCUSD",1753905419831,0.5026,117180.0,117170.0,1.02841052]
["bitfinex","BTCUSD",1753905420258,0.5026,117180.0,117170.0,1.03952742]
["bitfinex","BTCUSD",1753905422636,0.5026,117180.0,117170.0,0.90236742]
["bitfinex","BTCUSD",1753905422843,0.5026,117180.0,117170.0,1.37952742]
["bitfinex","BTCUSD",1753905423956,0.5026,117180.0,117170.0,1.37752742]
["bitfinex","BTCUSD",1753905424452,0.5026,117180.0,117170.0,1.38052742]
["bitfinex","BTCUSD",1753905424652,0.5026,117180.0,117170.0,1.38552742]
["bitfinex","BTCUSD",1753905425529,0.5026,117180.0,117170.0,0.98671539]
["bitfinex","BTCUSD",1753905425711,0.5026,117180.0,117170.0,1.38552742]
["bitfinex","BTCUSD",1753905428828,0.30914529,117180.0,117170.0,1.38552742]
["bitfinex","BTCUSD",1753905432468,0.30914529,117180.0,117170.0,1.35980491]
["bitfinex","BTCUSD",1753905432687,0.30914529,117180.0,117170.0,1.36833915]
["bitfinex","BTCUSD",1753905433127,0.30914529,117180.0,117170.0,1.35980491]
["bitfinex","BTCUSD",1753905433346,0.30914529,117180.0,117170.0,1.18057838]
["bitfinex","BTCUSD",1753905433590,0.30914529,117180.0,117170.0,1.18911291]
["bitfinex","BTCUSD",1753905433812,0.30914529,117180.0,117170.0,1.36833952]
["bitfinex","BTCUSD",1753905434061,0.30914529,117180.0,117170.0,1.21423053]
["bitfinex","BTCUSD",1753905434276,0.30914529,117180.0,117170.0,1.35980506]
["bitfinex","BTCUSD",1753905434697,0.30914529,117180.0,117170.0,1.36833937]
["bitfinex","BTCUSD",1753905435145,0.30914529,117180.0,117170.0,1.3854077]
["bitfinex","BTCUSD",1753905435992,0.30914529,117180.0,117170.0,1.38830839]
["bitfinex","BTCUSD",1753905439477,0.30914529,117180.0,117170.0,1.41330839]
["bitfinex","BTCUSD",1753905439966,0.30914529,117180.0,117170.0,1.43830839]
["bitfinex","BTCUSD",1753905440421,0.24014102,117180.0,117170.0,1.43830839]
["bitfinex","BTCUSD",1753905440644,0.24014102,117180.0,117170.0,1.83212042]
["bitfinex","BTCUSD",1753905440858,0.24014102,117180.0,117170.0,1.85663184]
["bitfinex","BTCUSD",1753905441065,0.24014102,117180.0,117170.0,1.89143371]
["bitfinex","BTCUSD",1753905441282,0.24014102,117180.0,117170.0,1.88543371]
["bitfinex","BTCUSD",1753905441537,0.24014102,117180.0,117170.0,1.88943371]
["bitfinex","BTCUSD",1753905441756,0.20453886,117180.0,117170.0,1.88943371]
["bitfinex","BTCUSD",1753905441978,4.863282,117270.0,117230.0,0.04834902]
["bitfinex","BTCUSD",1753905442240,0.13696,117270.0,117240.0,0.62950504]
["bitfinex","BTCUSD",1753905442460,0.34,117270.0,117240.0,0.62950504]
["bitfinex","BTCUSD",1753905442665,0.03557255,117270.0,117250.0,0.40806774]
["bitfinex","BTCUSD",1753905442878,0.03557255,117270.0,117260.0,0.13696]
["bitfinex","BTCUSD",1753905443091,0.025639,117290.0,117260.0,0.13696]
["bitfinex","BTCUSD",1753905443300,0.00048577,117270.0,117260.0,0.13696]
["bitfinex","BTCUSD",1753905444374,0.44352321,117270.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753905444586,0.44352321,117270.0,117260.0,0.13692]
["bitfinex","BTCUSD",1753905444789,0.00048577,117270.0,117260.0,0.13692]
["bitfinex","BTCUSD",1753905445009,0.53268577,117270.0,117260.0,0.13692]
["bitfinex","BTCUSD",1753905445427,0.03268577,117270.0,117260.0,0.13692]
["bitfinex","BTCUSD",1753905445642,0.53268577,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905445863,0.44809433,117270.0,117260.0,0.14042069]
["bitfinex","BTCUSD",1753905446081,0.44809433,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905446790,0.04964635,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905447521,5.73585363,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905447759,5.7699901,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905447974,5.74382868,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905448199,5.80403193,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905449147,5.8296126,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905449386,5.82108534,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905449599,5.82108563,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905449815,0.95780356,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905450000,0.96633059,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905450225,5.8381397,117270.0,117260.0,0.00350069]
["bitfinex","BTCUSD",1753905450472,5.8381397,117270.0,117210.0,0.10392]
["bitfinex","BTCUSD",1753905450473,0.0315,117230.0,117210.0,0.2408]
["bitfinex","BTCUSD",1753905450695,0.0315,117230.0,117210.0,0.3561773]
["bitfinex","BTCUSD",1753905450866,0.0315,117220.0,117210.0,0.1883973]
["bitfinex","BTCUSD",1753905451354,0.0315,117220.0,117210.0,0.3252373]
["bitfinex","BTCUSD",1753905451749,0.03198547,117220.0,117210.0,0.3252373]
["bitfinex","BTCUSD",1753905452142,0.00048547,117220.0,117210.0,0.3612373]
["bitfinex","BTCUSD",1753905452389,0.00048547,117220.0,117210.0,0.78968528]
["bitfinex","BTCUSD",1753905452585,0.00048547,117220.0,117210.0,0.3912373]
["bitfinex","BTCUSD",1753905452794,0.00048547,117220.0,117210.0,0.3612373]
["bitfinex","BTCUSD",1753905453021,0.00048547,117220.0,117210.0,0.3571373]
["bitfinex","BTCUSD",1753905453190,0.00048547,117220.0,117210.0,0.3622373]
["bitfinex","BTCUSD",1753905453995,0.00048547,117220.0,117210.0,0.79068528]
["bitfinex","BTCUSD",1753905454209,0.00048547,117220.0,117210.0,0.97814346]
["bitfinex","BTCUSD",1753905454428,0.00048547,117220.0,117210.0,0.97838227]
["bitfinex","BTCUSD",1753905454639,0.00048547,117220.0,117210.0,0.9698508]
["bitfinex","BTCUSD",1753905454842,0.00048547,117220.0,117210.0,0.96131918]
["bitfinex","BTCUSD",1753905455052,0.00048547,117220.0,117210.0,0.79068528]
["bitfinex","BTCUSD",1753905455676,0.00048547,117220.0,117210.0,0.78968528]
["bitfinex","BTCUSD",1753905455881,0.00048547,117220.0,117210.0,0.79068528]
["bitfinex","BTCUSD",1753905456082,0.00048547,117220.0,117210.0,0.3922373]
["bitfinex","BTCUSD",1753905456292,0.00048547,117220.0,117210.0,0.78968528]
["bitfinex","BTCUSD",1753905456505,0.00048547,117220.0,117210.0,0.96031918]
["bitfinex","BTCUSD",1753905456713,0.00048547,117220.0,117210.0,0.7992169]
["bitfinex","BTCUSD",1753905456920,0.00048547,117220.0,117210.0,0.97838234]
["bitfinex","BTCUSD",1753905457125,0.00048547,117220.0,117210.0,0.99583136]
["bitfinex","BTCUSD",1753905457337,0.00048547,117220.0,117210.0,0.8101343]
["bitfinex","BTCUSD",1753905457763,0.00048547,117220.0,117210.0,0.59085191]
["bitfinex","BTCUSD",1753905457981,0.00048547,117220.0,117210.0,0.99783151]
["bitfinex","BTCUSD",1753905458190,0.00048547,117220.0,117210.0,0.38124632]
["bitfinex","BTCUSD",1753905459870,0.00048547,117220.0,117210.0,0.3586973]
["bitfinex","BTCUSD",1753905460095,0.03338547,117220.0,117210.0,0.1398]
["bitfinex","BTCUSD",1753905460798,0.00048547,117220.0,117210.0,0.24372]
["bitfinex","BTCUSD",1753905461007,0.00048547,117220.0,117210.0,0.24668]
["bitfinex","BTCUSD",1753905462332,0.00048547,117220.0,117210.0,0.27932]
["bitfinex","BTCUSD",1753905463467,0.00048547,117220.0,117210.0,0.24668]
["bitfinex","BTCUSD",1753905463468,0.03338547,117220.0,117210.0,0.24668]
["bitfinex","BTCUSD",1753905464141,0.00048547,117220.0,117210.0,0.27718]
["bitfinex","BTCUSD",1753905465250,0.00048547,117220.0,117210.0,0.27932]
["bitfinex","BTCUSD",1753905468474,0.00048547,117220.0,117210.0,0.28162069]
["bitfinex","BTCUSD",1753905469367,0.03108547,117220.0,117210.0,0.10922069]
["bitfinex","BTCUSD",1753905469602,0.03108547,117220.0,117210.0,0.14202069]
["bitfinex","BTCUSD",1753905470662,0.03108547,117220.0,117210.0,0.24594069]
["bitfinex","BTCUSD",1753905470867,0.03108547,117220.0,117210.0,0.24890069]
["bitfinex","BTCUSD",1753905471098,0.03108547,117220.0,117210.0,0.24790069]
["bitfinex","BTCUSD",1753905471392,0.03108547,117220.0,117210.0,0.14102069]
["bitfinex","BTCUSD",1753905471821,0.03108547,117220.0,117210.0,0.13902069]
["bitfinex","BTCUSD",1753905472248,0.03108547,117220.0,117210.0,0.24294069]
["bitfinex","BTCUSD",1753905472475,0.06819402,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905472687,5.670624,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905472898,5.23506747,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905473134,5.37174747,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905476069,5.23506747,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905478937,5.64345151,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905479413,5.72792881,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905480332,5.31954477,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905480530,5.23506747,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905480977,5.64345151,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905481403,5.72792881,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905482555,0.86464681,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905482789,5.72792881,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905483013,5.81240611,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905483239,5.83805911,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905484659,5.88944181,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905484874,5.86378881,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905485125,5.45540477,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905485368,5.86378881,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905487212,5.86448881,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905487517,5.94826611,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905487952,5.23436747,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905488198,5.37092747,117220.0,117210.0,0.00230069]
["bitfinex","BTCUSD",1753905488453,5.20376747,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905488672,0.34148547,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905489549,0.34248547,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905489764,0.34148547,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905489991,0.74028511,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905490227,0.74128511,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905490444,0.74028511,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905490671,0.34148547,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905490904,0.34248547,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905494276,0.74128511,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905494493,5.68904441,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905494941,5.29024477,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905495188,5.72204441,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905495613,5.20576747,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905496474,5.60456711,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905496705,5.20576747,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905498437,5.60456711,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905499288,5.74100711,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905499527,5.20576747,117220.0,117210.0,0.03530069]
["bitfinex","BTCUSD",1753905499749,0.34248547,117220.0,117210.0,0.06580069]
["bitfinex","BTCUSD",1753905500583,0.34248547,117220.0,117210.0,0.17709069]
["bitfinex","BTCUSD",1753905501025,0.00248547,117220.0,117210.0,0.66036763]
["bitfinex","BTCUSD",1753905501719,0.00248547,117220.0,117210.0,0.79676763]
["bitfinex","BTCUSD",1753905501935,0.00248547,117220.0,117210.0,0.39796799]
["bitfinex","BTCUSD",1753905504239,0.00248547,117220.0,117210.0,0.79676763]
["bitfinex","BTCUSD",1753905504891,0.00248547,117220.0,117210.0,0.39796799]
["bitfinex","BTCUSD",1753905505696,0.00248547,117220.0,117210.0,0.25958799]
["bitfinex","BTCUSD",1753905505922,0.00248547,117220.0,117210.0,0.39590799]
["bitfinex","BTCUSD",1753905507164,0.00248547,117220.0,117210.0,0.25958799]
["bitfinex","BTCUSD",1753905507384,0.00248547,117220.0,117210.0,0.39590799]
["bitfinex","BTCUSD",1753905507605,0.00248547,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905507822,0.00248547,117220.0,117210.0,0.30943069]
["bitfinex","BTCUSD",1753905508047,0.00248547,117220.0,117210.0,0.27923069]
["bitfinex","BTCUSD",1753905508298,0.00248547,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905508517,0.00248547,117220.0,117210.0,0.27923069]
["bitfinex","BTCUSD",1753905508939,0.00248547,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905510061,0.77328511,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905510274,0.85061362,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905510706,0.45181398,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905510924,0.58809398,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905511428,0.51076547,117220.0,117210.0,0.14291069]
["bitfinex","BTCUSD",1753905512595,0.90956511,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905513267,0.56707964,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905513491,5.43036164,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905514881,5.44003061,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905515319,5.94968521,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905515814,5.5405166,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905516271,5.94898521,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905517369,5.4560393,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905517582,5.86442791,117220.0,117210.0,0.14321069]
["bitfinex","BTCUSD",1753905518490,5.86442791,117220.0,117210.0,0.11161069]
["bitfinex","BTCUSD",1753905518932,0.1362,117220.0,117210.0,0.14321069]
["bitfinex","BTCUSD",1753905519150,0.1362,117220.0,117210.0,0.17581069]
["bitfinex","BTCUSD",1753905519364,0.4762,117220.0,117210.0,0.14321069]
["bitfinex","BTCUSD",1753905519610,0.34,117220.0,117210.0,0.14321069]
["bitfinex","BTCUSD",1753905520002,0.4762,117220.0,117210.0,0.14321069]
["bitfinex","BTCUSD",1753905520208,0.34,117220.0,117210.0,0.14321069]
["bitfinex","BTCUSD",1753905520418,0.34,117220.0,117210.0,0.5842793]
["bitfinex","BTCUSD",1753905520638,0.47616,117220.0,117210.0,0.5842793]
["bitfinex","BTCUSD",1753905520890,4.863282,117220.0,117210.0,0.5842793]
["bitfinex","BTCUSD",1753905521341,0.43856861,117250.0,117210.0,0.5200793]
["bitfinex","BTCUSD",1753905521559,0.34,117230.0,117220.0,0.0642]
["bitfinex","BTCUSD",1753905522263,0.47616,117230.0,117220.0,0.0642]
["bitfinex","BTCUSD",1753905524370,0.47616,117230.0,117220.0,0.0652]
["bitfinex","BTCUSD",1753905525298,5.77122247,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905526772,5.372542,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905526900,5.85569977,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905529852,5.4569393,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905530265,0.5936573,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905530471,5.4569393,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905530694,5.203282,117230.0,117220.0,0.0315]
["bitfinex","BTCUSD",1753905530893,5.371262,117230.0,117220.0,0.0315]
["bitfinex","BTCUSD",1753905531331,5.76994247,117230.0,117220.0,0.0315]
["bitfinex","BTCUSD",1753905532692,5.371262,117230.0,117220.0,0.0315]
["bitfinex","BTCUSD",1753905533305,5.85511977,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905533515,5.93959707,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905535715,5.56629856,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905535921,5.96497903,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905536396,5.96427903,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905537352,5.96497903,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753905537645,5.233782,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905537845,5.93811707,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905538403,5.95146883,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905538622,5.81546883,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905538841,5.46272406,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905539050,5.4237193,117220.0,117210.0,0.17605922]
["bitfinex","BTCUSD",1753905539477,5.4237193,117220.0,117210.0,0.14455922]
["bitfinex","BTCUSD",1753905539953,5.4257193,117220.0,117210.0,0.14455922]
["bitfinex","BTCUSD",1753905540159,5.82439977,117220.0,117210.0,0.14455922]
["bitfinex","BTCUSD",1753905540353,5.5081966,117220.0,117210.0,0.14455922]
["bitfinex","BTCUSD",1753905540559,5.90687707,117220.0,117210.0,0.14455922]
["bitfinex","BTCUSD",1753905540761,5.93737707,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905540965,5.5386966,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905541169,5.5406966,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905541385,5.59937707,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905541600,5.59837707,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905542004,5.59937707,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905542822,5.46241707,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905543043,5.61674728,117220.0,117210.0,0.11165922]
["bitfinex","BTCUSD",1753905543268,6.23011782,117220.0,117210.0,0.05324737]
["bitfinex","BTCUSD",1753905543498,7.013122,117220.0,117210.0,0.05324737]
["bitfinex","BTCUSD",1753905543730,7.013122,117220.0,117170.0,0.01401759]
["bitfinex","BTCUSD",1753905543731,5.65283559,117180.0,117170.0,0.01401759]
["bitfinex","BTCUSD",1753905544002,1.08589483,117180.0,117170.0,0.01401759]
["bitfinex","BTCUSD",1753905544224,5.94917683,117180.0,117170.0,0.01401759]
["bitfinex","BTCUSD",1753905544443,5.97477706,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905544666,5.96624348,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905544898,5.94917683,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905545124,5.96553197,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905545348,5.9747657,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905545568,6.15437677,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905545784,6.19682579,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905545993,5.82371216,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905546207,6.03368171,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905546448,6.19582579,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905546880,6.22186953,117180.0,117170.0,0.01450306]
["bitfinex","BTCUSD",1753905547981,5.82259448,117180.0,117170.0,0.01550306]
["bitfinex","BTCUSD",1753905548215,6.19582579,117180.0,117170.0,0.01550306]
["bitfinex","BTCUSD",1753905548433,6.19582579,117180.0,117170.0,0.01650306]
["bitfinex","BTCUSD",1753905548642,6.21179368,117180.0,117170.0,0.01650306]
["bitfinex","BTCUSD",1753905549365,6.63711247,117180.0,117170.0,0.00694888]
["bitfinex","BTCUSD",1753905549594,6.66327389,117180.0,117170.0,0.00694888]
["bitfinex","BTCUSD",1753905549826,0.34,117140.0,117120.0,0.0308]
["bitfinex","BTCUSD",1753905550061,0.34,117140.0,117120.0,0.03084861]
["bitfinex","BTCUSD",1753905550062,5.0836793,117130.0,117120.0,0.03084861]
["bitfinex","BTCUSD",1753905550288,4.9477593,117130.0,117120.0,0.03084861]
["bitfinex","BTCUSD",1753905550518,0.13592,117130.0,117120.0,0.06264861]
["bitfinex","BTCUSD",1753905550997,0.47592,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905551227,0.47592,117130.0,117120.0,0.06264861]
["bitfinex","BTCUSD",1753905551701,0.50511024,117130.0,117120.0,0.06464861]
["bitfinex","BTCUSD",1753905552181,0.41970126,117130.0,117120.0,0.06464861]
["bitfinex","BTCUSD",1753905552414,0.50511024,117130.0,117120.0,0.06464861]
["bitfinex","BTCUSD",1753905553159,0.76846529,117130.0,117120.0,0.06464861]
["bitfinex","BTCUSD",1753905553385,5.36839224,117130.0,117120.0,0.03284861]
["bitfinex","BTCUSD",1753905553615,5.71622459,117130.0,117120.0,0.03284861]
["bitfinex","BTCUSD",1753905553851,5.45330954,117130.0,117120.0,0.06864861]
["bitfinex","BTCUSD",1753905554745,0.50555024,117130.0,117120.0,0.06864861]
["bitfinex","BTCUSD",1753905555166,0.36919024,117130.0,117120.0,0.06864861]
["bitfinex","BTCUSD",1753905555379,0.50551024,117130.0,117120.0,0.06864861]
["bitfinex","BTCUSD",1753905557616,5.36879224,117130.0,117120.0,0.06864861]
["bitfinex","BTCUSD",1753905558971,0.36919024,117130.0,117120.0,0.06864861]
["bitfinex","BTCUSD",1753905559189,0.02919024,117130.0,117120.0,0.55240096]
["bitfinex","BTCUSD",1753905559441,0.13632,117140.0,117130.0,0.0624]
["bitfinex","BTCUSD",1753905559913,0.47632,117140.0,117130.0,0.0624]
["bitfinex","BTCUSD",1753905560141,0.13632,117140.0,117130.0,0.0624]
["bitfinex","BTCUSD",1753905561261,5.203282,117150.0,117140.0,0.0624]
["bitfinex","BTCUSD",1753905561495,5.339642,117150.0,117140.0,0.0624]
["bitfinex","BTCUSD",1753905562601,0.34,117150.0,117140.0,0.0624]
["bitfinex","BTCUSD",1753905562815,0.47624,117150.0,117140.0,0.0624]
["bitfinex","BTCUSD",1753905563078,4.863282,117150.0,117130.0,0.39927505]
["bitfinex","BTCUSD",1753905563299,4.863282,117150.0,117130.0,0.48375235]
["bitfinex","BTCUSD",1753905563729,4.863282,117150.0,117140.0,0.0624]
["bitfinex","BTCUSD",1753905565486,4.863282,117150.0,117140.0,0.0634]
["bitfinex","BTCUSD",1753905565705,0.34,117150.0,117140.0,0.0634]
["bitfinex","BTCUSD",1753905566149,0.47616,117150.0,117140.0,0.0634]
["bitfinex","BTCUSD",1753905566872,0.47616,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905567508,5.87636051,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905568376,5.203282,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905568584,0.4769,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905570297,0.3409,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905570511,5.340142,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905570719,5.4246193,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905573228,5.204182,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905573444,5.82389435,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905573657,5.4246193,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905573871,5.82389435,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905574083,5.4246193,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905574522,5.48860469,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905574937,5.4246193,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905575146,5.82389435,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905575361,5.82389435,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905575624,5.50497276,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905575835,5.4246193,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905576058,5.340142,117150.0,117140.0,0.0664]
["bitfinex","BTCUSD",1753905576484,5.73941705,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905576716,0.89214491,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905576974,5.75542691,117150.0,117140.0,0.0351]
["bitfinex","BTCUSD",1753905577190,5.92438151,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905577434,5.95608151,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905577850,5.95608151,117150.0,117140.0,0.035]
["bitfinex","BTCUSD",1753905578493,5.55688646,117150.0,117140.0,0.035]
["bitfinex","BTCUSD",1753905578704,5.30466916,117150.0,117140.0,0.035]
["bitfinex","BTCUSD",1753905578922,5.44070916,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905579370,5.340222,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905579612,5.4246993,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905579826,5.44071661,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905580041,5.2886593,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905580250,5.4246593,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905580706,0.3409,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905580933,0.13686,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905581147,0.47686,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905582564,5.340142,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905583249,5.204182,117150.0,117140.0,0.035]
["bitfinex","BTCUSD",1753905583471,5.4246193,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905583957,5.340142,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905584403,0.47686,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905584657,5.340142,117150.0,117140.0,0.0663]
["bitfinex","BTCUSD",1753905587948,5.82389435,117150.0,117140.0,0.035]
["bitfinex","BTCUSD",1753905588405,0.96061235,117150.0,117140.0,0.035]
["bitfinex","BTCUSD",1753905588629,5.95609937,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905589267,5.96463492,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905589495,5.98170646,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905589739,5.95739937,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905589973,5.55812432,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905590211,5.82143937,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905590438,5.95739937,117150.0,117140.0,0.0347]
["bitfinex","BTCUSD",1753905591115,5.96593477,117150.0,117140.0,0.0347]
["bitfinex","BTCUSD",1753905591352,5.96593485,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905591801,5.82143937,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905592045,5.957394,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905592297,5.5420966,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905592519,5.94137165,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905592877,1.07808965,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905593089,5.94137165,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905593301,5.4259193,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905593680,5.4259193,117150.0,117140.0,0.0347]
["bitfinex","BTCUSD",1753905594591,5.85689435,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905594881,5.4259193,117150.0,117140.0,0.0347]
["bitfinex","BTCUSD",1753905595107,5.001442,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905595329,4.865482,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905595540,0.13816,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905595775,0.0022,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905596206,0.0022,117150.0,117140.0,0.55125235]
["bitfinex","BTCUSD",1753905596421,0.0022,117150.0,117140.0,0.1519773]
["bitfinex","BTCUSD",1753905597529,0.0022,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905597530,0.0034,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905597982,0.47936,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905598210,0.5638373,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905598430,5.4271193,117150.0,117140.0,0.0675]
["bitfinex","BTCUSD",1753905598678,5.91087165,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905598901,5.81514705,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905599130,5.95110705,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905599355,5.5432966,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905599584,5.94257165,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905599815,5.9511072,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905600014,6.35038218,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905600286,6.52963989,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753905600515,0.01707394,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905600732,5.76176738,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905600952,5.89772738,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905601136,5.74469344,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905601439,5.51616883,117130.0,117120.0,0.03074861]
["bitfinex","BTCUSD",1753905601666,6.08555279,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905601889,6.06847826,117130.0,117120.0,0.00204861]
["bitfinex","BTCUSD",1753905602109,6.0770157,117130.0,117120.0,0.00204861]
["bitfinex","BTCUSD",1753905602557,6.06847862,117130.0,117120.0,0.00204861]
["bitfinex","BTCUSD",1753905602784,6.10017862,117130.0,117120.0,0.00204861]
["bitfinex","BTCUSD",1753905603498,6.07330431,117130.0,117120.0,0.00204861]
["bitfinex","BTCUSD",1753905603730,5.60787331,117130.0,117120.0,0.03424861]
["bitfinex","BTCUSD",1753905603972,6.0327596,117130.0,117120.0,0.03424861]
["bitfinex","BTCUSD",1753905604187,6.0252223,117130.0,117120.0,0.03424861]
["bitfinex","BTCUSD",1753905604411,6.11823683,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905604624,6.11823771,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905604837,6.12023756,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905605521,5.97570047,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905605736,6.10316303,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905605964,5.79641215,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905606195,5.93245208,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905606416,5.92391522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905606633,1.06063322,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905606854,5.44012287,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905607077,5.30412287,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905607304,5.44020287,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905607520,5.83947792,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905607734,5.92419522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905608166,5.92219522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905608386,5.92119522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905608601,5.92129522,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905609048,5.78497522,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905609263,5.78587522,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905609479,5.92215522,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905609921,5.52288017,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905610173,5.92215522,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905610387,5.93069215,117130.0,117120.0,0.03324861]
["bitfinex","BTCUSD",1753905610612,5.94052916,117130.0,117120.0,0.00104861]
["bitfinex","BTCUSD",1753905610853,5.94052916,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905610854,5.38790017,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905611075,5.52422017,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905611322,5.92449522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905611750,5.92549522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905612704,5.78917522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905612923,5.92545522,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905613374,5.92545522,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905614566,5.50097792,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905616038,0.63769592,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905616242,5.50097792,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905616447,5.84097792,117130.0,117120.0,0.03224861]
["bitfinex","BTCUSD",1753905617250,5.86658909,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905617448,5.94740034,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905617664,6.14021385,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905618115,6.12313961,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905618330,6.10123867,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905618724,1.23795667,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905618931,6.10123867,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905619140,6.10193867,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905619956,6.12810009,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905620431,6.13662209,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905620637,6.16662244,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905621059,6.17144923,117130.0,117120.0,4.861e-05]
["bitfinex","BTCUSD",1753905621274,6.17144923,117130.0,117100.0,0.0004]
["bitfinex","BTCUSD",1753905621275,5.61109544,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1753905621484,5.91685004,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905621974,5.92538858,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905622198,5.84091128,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905622400,5.88104996,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905622607,5.89812777,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905622805,5.88104996,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905623303,5.87351128,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905623664,5.92669193,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905624084,5.91815325,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905624529,5.93151883,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905624743,5.89541554,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905624955,1.0492112,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905625172,5.9039543,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905625380,5.9124932,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905625588,5.9884316,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905625807,5.9969705,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905626024,5.9884316,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905626248,5.43980488,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905626467,5.84761825,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905626928,5.86469533,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905627150,5.90383401,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905627594,5.89529533,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905627814,5.98831146,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905628036,5.9797727,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905628266,5.97977263,117110.0,117100.0,0.00044862]
["bitfinex","BTCUSD",1753905628478,5.96631302,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905628692,1.10303102,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905628965,5.9748517,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905629206,5.86495893,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905629401,5.86585893,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905629681,5.86695893,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905629917,5.46768388,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905630157,5.86695893,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905630418,5.55216118,117110.0,117100.0,0.03124862]
["bitfinex","BTCUSD",1753905630651,4.99090388,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905630892,0.2509363,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905631096,0.14078,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905631530,0.48078,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905631743,0.3421,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905632006,0.13906,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905632216,0.0021,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905632451,0.13902,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905633164,0.14032,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905633792,0.14036,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905634297,0.14046,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905635439,0.48046,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905637249,5.343742,117110.0,117100.0,0.06554862]
["bitfinex","BTCUSD",1753905643396,5.343742,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905644027,5.343422,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905649734,5.34353981,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905650155,5.20689981,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905650597,0.34361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905650829,5.20689981,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905652358,0.34361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905652618,0.00361781,117110.0,117100.0,0.46382367]
["bitfinex","BTCUSD",1753905652845,0.14013781,117110.0,117100.0,0.46382367]
["bitfinex","BTCUSD",1753905653904,0.14009781,117110.0,117100.0,0.46382367]
["bitfinex","BTCUSD",1753905656746,0.14009781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905660646,0.00361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905660851,0.13977781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905663700,0.14005781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905666371,0.00361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905666853,0.14001781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905667287,0.00361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905671161,0.00361781,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905673314,0.00361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905673737,0.00361781,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905673892,0.00361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905674108,0.00361781,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905674670,0.13985781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905675439,0.00361781,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905676480,0.00361781,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905677407,0.01473471,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905677614,0.01473471,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905678064,0.01473471,117110.0,117100.0,0.06454862]
["bitfinex","BTCUSD",1753905678529,0.01473471,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905679369,0.0146169,117110.0,117100.0,0.47357122]
["bitfinex","BTCUSD",1753905679790,0.0146169,117110.0,117100.0,0.60965122]
["bitfinex","BTCUSD",1753905679999,0.0146169,117110.0,117100.0,0.71157754]
["bitfinex","BTCUSD",1753905680210,0.0146169,117110.0,117100.0,1.31701256]
["bitfinex","BTCUSD",1753905680416,0.13608,117140.0,117130.0,0.4721226]
["bitfinex","BTCUSD",1753905680630,0.47608,117150.0,117140.0,0.0631]
["bitfinex","BTCUSD",1753905680837,0.365664,117150.0,117140.0,0.4721226]
["bitfinex","BTCUSD",1753905681044,0.025664,117150.0,117140.0,0.4721226]
["bitfinex","BTCUSD",1753905681894,0.525664,117150.0,117140.0,0.03024862]
["bitfinex","BTCUSD",1753905682097,0.025664,117150.0,117140.0,0.03024862]
["bitfinex","BTCUSD",1753905682998,0.525664,117150.0,117140.0,0.03024862]
["bitfinex","BTCUSD",1753905683624,0.025664,117150.0,117140.0,0.03024862]
["bitfinex","BTCUSD",1753905683832,0.025664,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905687362,0.025664,117150.0,117140.0,0.03024862]
["bitfinex","BTCUSD",1753905687579,5.65891571,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905688003,5.75192841,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905688217,5.74709301,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905688646,5.75509775,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905688888,5.83157031,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905689114,5.83957508,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905689345,5.83157031,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905689809,5.83957473,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905690803,5.82787031,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905691026,0.5653186,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905691253,5.82787031,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905692180,0.97259238,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905692409,5.83587438,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905692635,5.25737387,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905692864,5.58017017,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905693091,5.60583817,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905693308,0.74255617,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905693536,5.59783428,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905693757,5.73387428,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905694718,5.33460457,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905694922,5.73387428,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905695967,5.81835158,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905699501,6.01468018,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905699700,5.85721636,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905699853,5.83058706,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905700060,5.83912261,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905700258,5.84765831,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905700464,5.83912261,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905700960,5.84965823,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905701167,5.85819393,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905701369,5.84965823,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905701570,5.85819393,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905701757,5.86019393,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905701971,5.85165823,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905702172,5.860194,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905702390,0.98837623,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905702593,5.85966387,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905702725,5.86448979,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905702930,5.88279617,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905703139,5.86572492,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905703350,5.88279653,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905703594,5.89579596,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905703806,6.11956806,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905704018,6.14456806,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905704239,6.16058218,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905704465,6.1605822,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905704722,6.11852432,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905704963,5.91263759,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905705183,5.92970905,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905705402,5.92970949,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905705839,5.9211735,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905706087,5.92970949,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905706323,5.9211735,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905706535,1.0578915,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905706756,5.9211735,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905706978,6.10043085,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905707202,5.77347572,117150.0,117140.0,4.862e-05]
["bitfinex","BTCUSD",1753905707425,5.74277572,117150.0,117140.0,0.03134862]
["bitfinex","BTCUSD",1753905707859,5.19769539,117150.0,117140.0,0.03134862]
["bitfinex","BTCUSD",1753905708082,5.33373539,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905708308,5.32572969,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905708998,5.13129242,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905709206,5.45593088,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905709883,5.45693088,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905712019,5.45493088,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905714388,5.86397121,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905715618,5.94844851,117150.0,117140.0,0.03134862]
["bitfinex","BTCUSD",1753905715840,5.45493088,117150.0,117140.0,0.03134862]
["bitfinex","BTCUSD",1753905716061,5.86397121,117150.0,117140.0,0.03134862]
["bitfinex","BTCUSD",1753905716542,5.86397121,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905719589,5.45493088,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905719851,5.86397121,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905720544,5.45493088,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905723369,5.23441358,117150.0,117140.0,0.47218895]
["bitfinex","BTCUSD",1753905723611,0.50709158,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905723856,0.502628,117150.0,117140.0,0.47218895]
["bitfinex","BTCUSD",1753905724350,0.502628,117150.0,117140.0,0.06314862]
["bitfinex","BTCUSD",1753905724847,0.502628,117150.0,117140.0,0.06414862]
["bitfinex","BTCUSD",1753905725297,0.501628,117150.0,117140.0,0.06414862]
["bitfinex","BTCUSD",1753905725534,0.501668,117150.0,117140.0,0.06414862]
["bitfinex","BTCUSD",1753905725769,0.501668,117150.0,117140.0,0.06614862]
["bitfinex","BTCUSD",1753905727653,0.025708,117150.0,117140.0,0.47518895]
["bitfinex","BTCUSD",1753905727913,0.13596,117150.0,117140.0,0.47518895]
["bitfinex","BTCUSD",1753905728341,0.13596,117150.0,117140.0,0.06614862]
["bitfinex","BTCUSD",1753905729670,0.13596,117150.0,117140.0,0.47518895]
["bitfinex","BTCUSD",1753905730998,4e-05,117150.0,117140.0,0.47518895]
["bitfinex","BTCUSD",1753905731451,4e-05,117150.0,117140.0,0.73040212]
["bitfinex","BTCUSD",1753905731685,4e-05,117150.0,117140.0,0.73893891]
["bitfinex","BTCUSD",1753905731902,4e-05,117150.0,117140.0,0.77346085]
["bitfinex","BTCUSD",1753905732115,4e-05,117150.0,117140.0,0.75638793]
["bitfinex","BTCUSD",1753905732329,4e-05,117150.0,117140.0,0.7649245]
["bitfinex","BTCUSD",1753905732553,4e-05,117150.0,117140.0,0.76492465]
["bitfinex","BTCUSD",1753905732779,4e-05,117150.0,117140.0,0.78199772]
["bitfinex","BTCUSD",1753905733031,0.0249791,117160.0,117140.0,0.71789757]
["bitfinex","BTCUSD",1753905733247,0.13592,117170.0,117160.0,0.063]
["bitfinex","BTCUSD",1753905733460,0.501538,117180.0,117170.0,0.063]
["bitfinex","BTCUSD",1753905733670,0.161538,117180.0,117170.0,0.47204033]
["bitfinex","BTCUSD",1753905733893,0.13588,117180.0,117170.0,0.063]
["bitfinex","BTCUSD",1753905734109,0.63588,117180.0,117170.0,0.063]
["bitfinex","BTCUSD",1753905734570,0.13588,117180.0,117170.0,0.063]
["bitfinex","BTCUSD",1753905736830,0.15541379,117180.0,117170.0,0.063]
["bitfinex","BTCUSD",1753905738206,0.15545379,117180.0,117170.0,0.063]
["bitfinex","BTCUSD",1753905739342,0.15545379,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753905739777,0.01957379,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753905741822,0.42861412,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753905743279,0.15537379,117180.0,117170.0,0.062]
["bitfinex","BTCUSD",1753905743600,5.63189612,117180.0,117170.0,0.0301]
["bitfinex","BTCUSD",1753905743831,5.63189612,117180.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753905743832,4.863282,117170.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753905744067,0.1358,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753905744280,0.1358,117160.0,117150.0,0.0642]
["bitfinex","BTCUSD",1753905745946,0.1358,117160.0,117150.0,0.0652]
["bitfinex","BTCUSD",1753905746375,0.1358,117160.0,117150.0,0.0662]
["bitfinex","BTCUSD",1753905746798,0.1358,117160.0,117150.0,0.0682]
["bitfinex","BTCUSD",1753905748982,0.40904033,117170.0,117150.0,0.0682]
["bitfinex","BTCUSD",1753905749204,4.863282,117160.0,117150.0,0.0682]
["bitfinex","BTCUSD",1753905749411,0.4758,117170.0,117160.0,0.0642]
["bitfinex","BTCUSD",1753905750888,0.4758,117170.0,117160.0,0.0652]
["bitfinex","BTCUSD",1753905751970,0.88484033,117170.0,117160.0,0.033]
["bitfinex","BTCUSD",1753905752422,5.74812233,117170.0,117160.0,0.033]
["bitfinex","BTCUSD",1753905753084,5.74812233,117170.0,117160.0,0.0662]
["bitfinex","BTCUSD",1753905753298,5.339082,117170.0,117160.0,0.0662]
["bitfinex","BTCUSD",1753905753956,0.11740834,117180.0,117160.0,0.47524033]
["bitfinex","BTCUSD",1753905754171,0.01957379,117180.0,117170.0,0.0642]
["bitfinex","BTCUSD",1753905754387,0.51957379,117180.0,117170.0,0.0642]
["bitfinex","BTCUSD",1753905754844,0.01957379,117180.0,117170.0,0.47324033]
["bitfinex","BTCUSD",1753905755926,0.01957379,117180.0,117170.0,0.55771763]
["bitfinex","BTCUSD",1753905757182,0.01957379,117180.0,117170.0,0.55971763]
["bitfinex","BTCUSD",1753905757844,0.01957379,117180.0,117170.0,0.1506773]
["bitfinex","BTCUSD",1753905758526,0.01957379,117180.0,117170.0,0.55971763]
["bitfinex","BTCUSD",1753905758765,0.01957379,117180.0,117170.0,0.1506773]
["bitfinex","BTCUSD",1753905758985,0.01957379,117180.0,117170.0,0.1526773]
["bitfinex","BTCUSD",1753905761026,0.00446358,117220.0,117210.0,0.08206316]
["bitfinex","BTCUSD",1753905761258,0.01246564,117220.0,117210.0,0.78072629]
["bitfinex","BTCUSD",1753905761474,0.01732722,117240.0,117230.0,0.58413502]
["bitfinex","BTCUSD",1753905761692,0.02419167,117240.0,117230.0,1.41927564]
["bitfinex","BTCUSD",1753905761900,0.02419167,117240.0,117230.0,1.0104257]
["bitfinex","BTCUSD",1753905761901,0.00819722,117240.0,117230.0,1.0104257]
["bitfinex","BTCUSD",1753905762110,0.00819722,117240.0,117230.0,0.85726993]
["bitfinex","BTCUSD",1753905762314,0.00068583,117240.0,117230.0,1.04493497]
["bitfinex","BTCUSD",1753905762545,0.00068583,117240.0,117230.0,1.02787472]
["bitfinex","BTCUSD",1753905762762,0.00068583,117240.0,117230.0,1.04493497]
["bitfinex","BTCUSD",1753905762978,0.00068583,117240.0,117230.0,1.11235202]
["bitfinex","BTCUSD",1753905763188,0.13640583,117240.0,117230.0,1.11023263]
["bitfinex","BTCUSD",1753905763420,0.14440305,117240.0,117230.0,0.1927069]
["bitfinex","BTCUSD",1753905763625,0.14440305,117240.0,117230.0,0.17525788]
["bitfinex","BTCUSD",1753905763867,0.14440305,117240.0,117230.0,0.17725788]
["bitfinex","BTCUSD",1753905764074,0.16129248,117240.0,117230.0,0.17925788]
["bitfinex","BTCUSD",1753905764696,0.16129248,117240.0,117230.0,0.58617896]
["bitfinex","BTCUSD",1753905764697,0.00868305,117240.0,117230.0,0.58617896]
["bitfinex","BTCUSD",1753905764904,0.00817572,117250.0,117240.0,0.10803667]
["bitfinex","BTCUSD",1753905765142,0.0002,117250.0,117240.0,0.76149506]
["bitfinex","BTCUSD",1753905765348,0.0002,117250.0,117240.0,0.56531717]
["bitfinex","BTCUSD",1753905765560,0.0002,117250.0,117240.0,0.16692632]
["bitfinex","BTCUSD",1753905765998,0.0002,117250.0,117240.0,0.1494773]
["bitfinex","BTCUSD",1753905766210,0.0002,117250.0,117240.0,0.55852988]
["bitfinex","BTCUSD",1753905766439,0.00797491,117260.0,117250.0,0.21361018]
["bitfinex","BTCUSD",1753905766661,0.0002,117270.0,117250.0,1.15986918]
["bitfinex","BTCUSD",1753905766874,0.0002,117270.0,117260.0,0.56744918]
["bitfinex","BTCUSD",1753905767080,0.0002,117270.0,117260.0,0.56531717]
["bitfinex","BTCUSD",1753905767552,0.01710483,117270.0,117260.0,0.1494773]
["bitfinex","BTCUSD",1753905767813,0.00816625,117270.0,117260.0,0.1494773]
["bitfinex","BTCUSD",1753905768234,0.0002,117270.0,117260.0,0.1494773]
["bitfinex","BTCUSD",1753905768448,0.5002,117270.0,117260.0,0.0331]
["bitfinex","BTCUSD",1753905768659,0.46089298,117270.0,117250.0,0.035]
["bitfinex","BTCUSD",1753905768865,4.999242,117260.0,117250.0,0.035]
["bitfinex","BTCUSD",1753905769081,0.14392625,117260.0,117250.0,0.035]
["bitfinex","BTCUSD",1753905769287,0.48392625,117260.0,117250.0,0.035]
["bitfinex","BTCUSD",1753905769498,0.7463571,117260.0,117230.0,0.06444862]
["bitfinex","BTCUSD",1753905769704,5.26167285,117240.0,117230.0,0.03304862]
["bitfinex","BTCUSD",1753905769921,0.73839085,117240.0,117230.0,4.862e-05]
["bitfinex","BTCUSD",1753905770161,0.34,117240.0,117230.0,0.06444862]
["bitfinex","BTCUSD",1753905770378,0.01798334,117270.0,117250.0,0.033]
["bitfinex","BTCUSD",1753905770583,5.363282,117260.0,117250.0,0.033]
["bitfinex","BTCUSD",1753905770793,0.13652,117260.0,117250.0,0.033]
["bitfinex","BTCUSD",1753905770997,5.73919285,117260.0,117250.0,0.033]
["bitfinex","BTCUSD",1753905771224,0.34,117250.0,117240.0,0.033]
["bitfinex","BTCUSD",1753905771723,0.47668,117250.0,117240.0,0.033]
["bitfinex","BTCUSD",1753905771929,0.05678167,117270.0,117260.0,0.033]
["bitfinex","BTCUSD",1753905771930,0.01698334,117270.0,117260.0,0.033]
["bitfinex","BTCUSD",1753905772150,0.49382334,117270.0,117260.0,0.033]
["bitfinex","BTCUSD",1753905772362,0.35698334,117270.0,117260.0,0.033]
["bitfinex","BTCUSD",1753905772569,0.35698334,117270.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905772983,0.0002,117270.0,117260.0,0.54726815]
["bitfinex","BTCUSD",1753905773624,0.0002,117270.0,117260.0,0.54626815]
["bitfinex","BTCUSD",1753905774036,0.0002,117270.0,117260.0,0.1488773]
["bitfinex","BTCUSD",1753905774312,0.0002,117270.0,117260.0,0.15100931]
["bitfinex","BTCUSD",1753905774526,0.0002,117270.0,117260.0,0.75407263]
["bitfinex","BTCUSD",1753905774742,0.0002,117270.0,117260.0,1.10938964]
["bitfinex","BTCUSD",1753905775168,0.0002,117270.0,117260.0,1.11038964]
["bitfinex","BTCUSD",1753905775801,0.0002,117270.0,117260.0,1.11338964]
["bitfinex","BTCUSD",1753905776457,0.0002,117270.0,117260.0,1.11038964]
["bitfinex","BTCUSD",1753905776655,0.0002,117270.0,117260.0,1.10838964]
["bitfinex","BTCUSD",1753905776858,0.0002,117270.0,117260.0,1.11538964]
["bitfinex","BTCUSD",1753905778148,0.0002,117270.0,117260.0,0.1548773]
["bitfinex","BTCUSD",1753905778801,0.0002,117270.0,117260.0,0.15700931]
["bitfinex","BTCUSD",1753905779013,0.0002,117270.0,117260.0,0.55026815]
["bitfinex","BTCUSD",1753905779492,0.0002,117270.0,117260.0,0.7323572]
["bitfinex","BTCUSD",1753905779698,0.0002,117270.0,117260.0,0.74541257]
["bitfinex","BTCUSD",1753905779948,0.0002,117270.0,117260.0,0.73688503]
["bitfinex","BTCUSD",1753905780162,0.0002,117270.0,117260.0,0.32443844]
["bitfinex","BTCUSD",1753905780620,0.0002,117270.0,117260.0,0.75694047]
["bitfinex","BTCUSD",1753905781294,0.0002,117270.0,117260.0,0.77438949]
["bitfinex","BTCUSD",1753905781728,0.0002,117270.0,117260.0,1.11438949]
["bitfinex","BTCUSD",1753905781969,0.0002,117270.0,117260.0,0.71599864]
["bitfinex","BTCUSD",1753905782190,0.0002,117270.0,117260.0,1.11438949]
["bitfinex","BTCUSD",1753905783022,0.0002,117290.0,117280.0,0.61726001]
["bitfinex","BTCUSD",1753905783254,0.0002,117290.0,117280.0,1.63623901]
["bitfinex","BTCUSD",1753905783458,0.0002,117290.0,117280.0,1.23784816]
["bitfinex","BTCUSD",1753905784232,0.0002,117290.0,117280.0,1.23789678]
["bitfinex","BTCUSD",1753905784699,0.02745138,117300.0,117290.0,0.61724349]
["bitfinex","BTCUSD",1753905784906,0.02745138,117300.0,117290.0,1.108637]
["bitfinex","BTCUSD",1753905785542,0.02745138,117300.0,117290.0,1.133637]
["bitfinex","BTCUSD",1753905786391,0.02745138,117300.0,117290.0,1.108637]
["bitfinex","BTCUSD",1753905786631,0.02745138,117300.0,117290.0,1.133637]
["bitfinex","BTCUSD",1753905787133,0.02745138,117300.0,117290.0,1.108637]
["bitfinex","BTCUSD",1753905787341,0.02745138,117300.0,117290.0,1.12546135]
["bitfinex","BTCUSD",1753905787526,0.02745138,117300.0,117290.0,1.108637]
["bitfinex","BTCUSD",1753905787915,0.02745138,117300.0,117290.0,1.13381524]
["bitfinex","BTCUSD",1753905788480,0.02745138,117300.0,117290.0,1.24532101]
["bitfinex","BTCUSD",1753905788692,0.02745138,117300.0,117290.0,1.13381539]
["bitfinex","BTCUSD",1753905788889,0.02745138,117300.0,117290.0,1.13781539]
["bitfinex","BTCUSD",1753905789100,0.02745138,117300.0,117290.0,1.11563715]
["bitfinex","BTCUSD",1753905789349,0.02745138,117300.0,117290.0,1.25331715]
["bitfinex","BTCUSD",1753905789778,0.02745138,117300.0,117290.0,1.24931715]
["bitfinex","BTCUSD",1753905790114,0.02745138,117300.0,117290.0,0.91001717]
["bitfinex","BTCUSD",1753905790321,0.02745138,117300.0,117290.0,0.51162632]
["bitfinex","BTCUSD",1753905790527,0.02745138,117300.0,117290.0,1.22686049]
["bitfinex","BTCUSD",1753905790726,0.02745138,117300.0,117290.0,1.24391143]
["bitfinex","BTCUSD",1753905790946,0.02745138,117300.0,117290.0,1.50811143]
["bitfinex","BTCUSD",1753905791167,0.02745138,117300.0,117290.0,1.50807143]
["bitfinex","BTCUSD",1753905791384,0.02745138,117300.0,117290.0,1.10968058]
["bitfinex","BTCUSD",1753905791592,0.02745138,117300.0,117290.0,1.50807143]
["bitfinex","BTCUSD",1753905791815,0.34,117350.0,117290.0,1.53384687]
["bitfinex","BTCUSD",1753905792012,4.863282,117340.0,117310.0,0.0637]
["bitfinex","BTCUSD",1753905792219,4.863282,117340.0,117310.0,0.2859373]
["bitfinex","BTCUSD",1753905792449,4.863282,117340.0,117310.0,0.1481773]
["bitfinex","BTCUSD",1753905793090,0.39839085,117330.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753905793303,0.37525056,117350.0,117290.0,0.22715544]
["bitfinex","BTCUSD",1753905793468,4.863282,117330.0,117300.0,0.0844773]
["bitfinex","BTCUSD",1753905793687,4.863282,117330.0,117300.0,0.1175773]
["bitfinex","BTCUSD",1753905793688,4.9477593,117330.0,117300.0,0.1175773]
["bitfinex","BTCUSD",1753905793895,4.863282,117320.0,117290.0,0.22727544]
["bitfinex","BTCUSD",1753905794109,4.863282,117320.0,117290.0,0.14335274]
["bitfinex","BTCUSD",1753905794347,0.34,117310.0,117290.0,0.11025274]
["bitfinex","BTCUSD",1753905794800,4.863282,117300.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905795465,5.60167285,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905795923,5.63267285,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905796371,0.34,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905797673,4.863282,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905798612,5.26167285,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905798830,5.29407285,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905799046,4.895682,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905799259,4.863282,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905799683,4.9477593,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905799957,5.82860375,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905800166,5.80302745,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905800406,5.84605277,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905800624,6.02509674,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905800857,5.84605335,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905801332,6.01757087,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905801561,6.00904544,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905802046,6.00051979,117290.0,117280.0,4.862e-05]
["bitfinex","BTCUSD",1753905802274,6.00051979,117290.0,117220.0,0.0332]
["bitfinex","BTCUSD",1753905802275,0.73839085,117240.0,117220.0,0.0332]
["bitfinex","BTCUSD",1753905802535,0.34,117240.0,117220.0,0.0332]
["bitfinex","BTCUSD",1753905803810,4.863282,117230.0,117220.0,0.0332]
["bitfinex","BTCUSD",1753905805100,4.88079692,117230.0,117220.0,0.0352]
["bitfinex","BTCUSD",1753905805305,0.01751492,117230.0,117220.0,0.0332]
["bitfinex","BTCUSD",1753905805748,4.863282,117230.0,117220.0,0.0372]
["bitfinex","BTCUSD",1753905806187,4.86278564,117230.0,117220.0,0.0372]
["bitfinex","BTCUSD",1753905807169,0.47836,117240.0,117220.0,0.0372]
["bitfinex","BTCUSD",1753905807393,0.01739338,117230.0,117220.0,0.52066815]
["bitfinex","BTCUSD",1753905807612,4.862786,117250.0,117230.0,0.0318]
["bitfinex","BTCUSD",1753905807837,0.34,117250.0,117240.0,0.065]
["bitfinex","BTCUSD",1753905808284,0.03084558,117250.0,117240.0,0.0318]
["bitfinex","BTCUSD",1753905808504,0.03084558,117250.0,117240.0,0.15160967]
["bitfinex","BTCUSD",1753905808722,4.862786,117260.0,117240.0,0.15160967]
["bitfinex","BTCUSD",1753905808977,4.862786,117290.0,117250.0,0.065]
["bitfinex","BTCUSD",1753905809200,4.862786,117280.0,117250.0,0.1162773]
["bitfinex","BTCUSD",1753905809430,4.862786,117280.0,117260.0,0.0318]
["bitfinex","BTCUSD",1753905809643,0.34,117280.0,117260.0,0.065]
["bitfinex","BTCUSD",1753905809848,0.37118755,117280.0,117260.0,0.065]
["bitfinex","BTCUSD",1753905810302,0.37118755,117280.0,117260.0,0.0332]
["bitfinex","BTCUSD",1753905810751,0.03118755,117280.0,117270.0,0.065]
["bitfinex","BTCUSD",1753905811178,0.34,117290.0,117270.0,0.065]
["bitfinex","BTCUSD",1753905811383,0.344,117290.0,117270.0,0.065]
["bitfinex","BTCUSD",1753905811603,0.37107508,117290.0,117270.0,0.065]
["bitfinex","BTCUSD",1753905811814,0.41030912,117290.0,117270.0,0.0332]
["bitfinex","BTCUSD",1753905812024,0.37107508,117290.0,117270.0,0.0342]
["bitfinex","BTCUSD",1753905812451,0.37107508,117290.0,117270.0,0.0332]
["bitfinex","BTCUSD",1753905812665,0.77046593,117290.0,117270.0,0.0332]
["bitfinex","BTCUSD",1753905812902,4.862786,117280.0,117260.0,0.001]
["bitfinex","BTCUSD",1753905813117,5.002106,117280.0,117260.0,0.001]
["bitfinex","BTCUSD",1753905813320,0.13932,117280.0,117260.0,0.034]
["bitfinex","BTCUSD",1753905813529,0.53771085,117280.0,117260.0,0.034]
["bitfinex","BTCUSD",1753905813736,0.90974593,117290.0,117260.0,0.034]
["bitfinex","BTCUSD",1753905813941,4.862786,117280.0,117260.0,0.034]
["bitfinex","BTCUSD",1753905814657,4.862786,117280.0,117260.0,0.0654]
["bitfinex","BTCUSD",1753905814902,0.001,117280.0,117260.0,0.0654]
["bitfinex","BTCUSD",1753905815391,0.001,117280.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905815805,0.14012,117280.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905816039,0.14008,117280.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905816264,0.14008,117280.0,117270.0,0.033]
["bitfinex","BTCUSD",1753905817446,0.14008,117280.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905817650,0.85394323,117290.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905817651,0.59455238,117290.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905817869,4.862786,117280.0,117260.0,0.0644]
["bitfinex","BTCUSD",1753905818312,4.89180475,117280.0,117260.0,0.033]
["bitfinex","BTCUSD",1753905818519,0.7674096,117280.0,117250.0,0.033]
["bitfinex","BTCUSD",1753905818743,0.34,117260.0,117240.0,0.06444863]
["bitfinex","BTCUSD",1753905818990,0.73839085,117250.0,117240.0,0.03304863]
["bitfinex","BTCUSD",1753905819194,5.74033685,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905819410,5.341946,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905819872,5.74033685,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905820094,5.93526867,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905820348,6.54516406,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905820591,6.57016406,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905820797,6.57016406,117250.0,117240.0,0.00204863]
["bitfinex","BTCUSD",1753905821019,6.00972558,117250.0,117240.0,0.00204863]
["bitfinex","BTCUSD",1753905821237,1.15546829,117250.0,117240.0,0.00204863]
["bitfinex","BTCUSD",1753905821441,6.57216421,117250.0,117240.0,0.00204863]
["bitfinex","BTCUSD",1753905821657,6.17377336,117250.0,117240.0,0.00204863]
["bitfinex","BTCUSD",1753905821896,6.19083026,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905822110,6.01172579,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905822316,6.01272579,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905822527,5.82298047,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905822739,5.97915694,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905822959,5.84522317,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905823165,5.85375137,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905823392,5.86710119,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905823608,5.32106214,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905823812,5.73650946,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905824023,6.57020222,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905824228,6.58667388,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905824508,6.77814546,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905824738,6.20636376,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905824927,6.97814546,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905825135,7.00214546,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905825340,7.00014546,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905825556,7.00314546,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905825818,7.00514546,117250.0,117240.0,4.863e-05]
["bitfinex","BTCUSD",1753905826032,0.34853118,117210.0,117180.0,0.033]
["bitfinex","BTCUSD",1753905826250,0.53811085,117200.0,117180.0,0.03348583]
["bitfinex","BTCUSD",1753905826458,4.862786,117190.0,117180.0,0.03348583]
["bitfinex","BTCUSD",1753905826677,4.862786,117190.0,117180.0,0.06488583]
["bitfinex","BTCUSD",1753905827763,4.862786,117190.0,117180.0,0.03348583]
["bitfinex","BTCUSD",1753905828015,4.862786,117190.0,117180.0,0.03848583]
["bitfinex","BTCUSD",1753905828256,4.862786,117190.0,117180.0,0.03348583]
["bitfinex","BTCUSD",1753905828753,4.862786,117190.0,117180.0,0.03948583]
["bitfinex","BTCUSD",1753905828966,0.13968,117190.0,117180.0,0.07258583]
["bitfinex","BTCUSD",1753905829180,0.63968,117190.0,117180.0,0.07258583]
["bitfinex","BTCUSD",1753905829417,0.63968,117190.0,117180.0,0.07458583]
["bitfinex","BTCUSD",1753905829693,0.20669248,117190.0,117180.0,0.07458583]
["bitfinex","BTCUSD",1753905829939,0.13968,117190.0,117180.0,0.07258583]
["bitfinex","BTCUSD",1753905830371,0.13968,117190.0,117180.0,0.07558583]
["bitfinex","BTCUSD",1753905830801,0.47956,117190.0,117180.0,0.07558583]
["bitfinex","BTCUSD",1753905831443,0.34,117190.0,117180.0,0.07558583]
["bitfinex","BTCUSD",1753905832346,0.17000481,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905832593,0.51000481,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905832818,0.47956,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905833479,0.51040724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905834317,0.37084724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905834743,0.51016724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905834960,0.51016724,117200.0,117190.0,0.46429085]
["bitfinex","BTCUSD",1753905835163,0.51016724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905835372,0.17016724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905835590,0.17016724,117200.0,117190.0,0.0679]
["bitfinex","BTCUSD",1753905836191,0.17016724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905836427,0.03084724,117200.0,117190.0,0.0659]
["bitfinex","BTCUSD",1753905836638,0.13924,117210.0,117200.0,0.0659]
["bitfinex","BTCUSD",1753905836859,0.13924,117210.0,117200.0,0.54876815]
["bitfinex","BTCUSD",1753905837059,0.13924,117210.0,117200.0,0.1503773]
["bitfinex","BTCUSD",1753905837494,0.16942747,117210.0,117200.0,0.1503773]
["bitfinex","BTCUSD",1753905838158,0.16942747,117210.0,117200.0,0.0659]
["bitfinex","BTCUSD",1753905838606,0.37018747,117210.0,117200.0,0.0328]
["bitfinex","BTCUSD",1753905839087,0.37018747,117210.0,117200.0,0.0358]
["bitfinex","BTCUSD",1753905839088,4.862786,117210.0,117200.0,0.0358]
["bitfinex","BTCUSD",1753905839730,4.862786,117210.0,117200.0,0.0328]
["bitfinex","BTCUSD",1753905839979,4.862786,117210.0,117200.0,0.0358]
["bitfinex","BTCUSD",1753905840422,4.862786,117240.0,117200.0,0.1533773]
["bitfinex","BTCUSD",1753905840640,0.13908,117230.0,117220.0,0.0328]
["bitfinex","BTCUSD",1753905840855,5.001866,117230.0,117220.0,0.0328]
["bitfinex","BTCUSD",1753905841067,0.16916795,117230.0,117220.0,0.0659]
["bitfinex","BTCUSD",1753905841951,0.16916795,117230.0,117220.0,0.03328583]
["bitfinex","BTCUSD",1753905842397,0.16916795,117230.0,117220.0,0.03528583]
["bitfinex","BTCUSD",1753905842632,0.03008795,117230.0,117220.0,0.06558583]
["bitfinex","BTCUSD",1753905842842,5.76117685,117290.0,117230.0,0.0624]
["bitfinex","BTCUSD",1753905843055,5.76117685,117290.0,117250.0,0.0624]
["bitfinex","BTCUSD",1753905843056,5.362786,117270.0,117250.0,0.0624]
["bitfinex","BTCUSD",1753905843268,5.01788338,117270.0,117260.0,0.0321]
["bitfinex","BTCUSD",1753905843482,0.65509738,117270.0,117260.0,0.0624]
["bitfinex","BTCUSD",1753905843708,0.01593738,117270.0,117260.0,0.0624]
["bitfinex","BTCUSD",1753905844149,0.01593738,117270.0,117260.0,0.0321]
["bitfinex","BTCUSD",1753905844399,0.15517738,117270.0,117260.0,0.0321]
["bitfinex","BTCUSD",1753905844837,0.15517738,117270.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905845935,5.40931789,117270.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905846260,5.01788898,117270.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905846681,4.87872898,117270.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905847523,4.87872898,117270.0,117260.0,4.871e-05]
["bitfinex","BTCUSD",1753905847771,4.87872898,117270.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905848398,0.5635973,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905848399,5.4263833,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905848604,5.44232234,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905849040,5.30320234,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905849244,5.38559584,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905850269,5.3696568,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905851154,5.3706568,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905852321,0.4254773,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1753905852527,0.501,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905852758,0.63968,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905852974,0.47968,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905853179,0.13918351,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905853979,0.97918351,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905854210,0.47918351,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905854386,0.34050351,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905856375,0.47898351,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753905856578,5.94424121,117280.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905856786,4.862786,117270.0,117260.0,0.03214871]
["bitfinex","BTCUSD",1753905857333,0.13844,117270.0,117260.0,0.06244871]
["bitfinex","BTCUSD",1753905858305,4.862786,117270.0,117260.0,0.06244871]
["bitfinex","BTCUSD",1753905859018,0.13832,117270.0,117260.0,0.06244871]
["bitfinex","BTCUSD",1753905859425,0.13832,117270.0,117260.0,0.06344871]
["bitfinex","BTCUSD",1753905859625,4.862786,117270.0,117260.0,0.06344871]
["bitfinex","BTCUSD",1753905860348,5.2872633,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905860574,5.87242014,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905860808,5.3717406,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905861486,5.87242014,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905862332,5.3717406,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905862545,5.87242014,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905863652,5.78794284,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905865717,5.79646951,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905865923,5.78794284,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905866313,5.79646951,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905866544,5.78794284,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905867227,5.92594284,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905867890,5.4252633,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905868179,5.92594284,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905868591,1.06315684,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905868812,5.82384624,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905869242,5.4252633,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905869674,5.5097406,117270.0,117260.0,0.00104871]
["bitfinex","BTCUSD",1753905870518,5.340786,117270.0,117260.0,0.03304871]
["bitfinex","BTCUSD",1753905870741,5.340786,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905870742,5.202786,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905870960,0.47772,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905874264,0.34,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905874692,0.47756,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905874902,0.34,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905875116,0.47752,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905875962,0.5619973,117270.0,117260.0,0.06304871]
["bitfinex","BTCUSD",1753905876179,5.90784354,117270.0,117260.0,0.00356871]
["bitfinex","BTCUSD",1753905876636,5.5092606,117270.0,117260.0,0.00356871]
["bitfinex","BTCUSD",1753905876848,5.43812946,117270.0,117260.0,0.06676871]
["bitfinex","BTCUSD",1753905877679,5.35365216,117270.0,117260.0,0.06676871]
["bitfinex","BTCUSD",1753905877921,5.340306,117270.0,117260.0,0.06676871]
["bitfinex","BTCUSD",1753905880086,0.47732,117270.0,117260.0,0.06676871]
["bitfinex","BTCUSD",1753905880755,0.34,117270.0,117260.0,0.15337802]
["bitfinex","BTCUSD",1753905880974,0.34,117270.0,117260.0,0.15124601]
["bitfinex","BTCUSD",1753905881193,0.34,117270.0,117260.0,0.15337802]
["bitfinex","BTCUSD",1753905881409,0.34,117270.0,117260.0,0.15124601]
["bitfinex","BTCUSD",1753905883670,0.13716,117280.0,117270.0,0.0632]
["bitfinex","BTCUSD",1753905884114,0.47716,117280.0,117270.0,0.0632]
["bitfinex","BTCUSD",1753905884364,0.49402778,117280.0,117270.0,0.0632]
["bitfinex","BTCUSD",1753905884599,0.34,117280.0,117270.0,0.0632]
["bitfinex","BTCUSD",1753905885988,0.341,117280.0,117270.0,0.0632]
["bitfinex","BTCUSD",1753905887305,4.862786,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905887517,5.34584624,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905887719,4.9472633,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905888137,5.0317406,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905888351,5.43032354,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905888569,4.9791633,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905888788,5.34584624,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905889202,4.9472633,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905889919,4.9472633,117270.0,117260.0,0.03386871]
["bitfinex","BTCUSD",1753905890103,4.9472633,117270.0,117260.0,0.06576871]
["bitfinex","BTCUSD",1753905890776,5.0843033,117270.0,117260.0,0.06576871]
["bitfinex","BTCUSD",1753905891398,5.0843033,117270.0,117260.0,0.03386871]
["bitfinex","BTCUSD",1753905891610,5.1687806,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905892279,5.56736354,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905892679,5.1687806,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905892950,5.0843033,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905893462,4.9472633,117270.0,117260.0,0.00256871]
["bitfinex","BTCUSD",1753905893694,0.2213973,117270.0,117260.0,0.06576871]
["bitfinex","BTCUSD",1753905894166,0.13692,117270.0,117260.0,0.06576871]
["bitfinex","BTCUSD",1753905896230,0.04486351,117290.0,117280.0,0.0324]
["bitfinex","BTCUSD",1753905896460,5.52333316,117290.0,117260.0,0.03456871]
["bitfinex","BTCUSD",1753905896664,0.34,117270.0,117260.0,0.03456871]
["bitfinex","BTCUSD",1753905896877,0.47672,117270.0,117260.0,0.03456871]
["bitfinex","BTCUSD",1753905897092,0.47672,117270.0,117260.0,0.06696871]
["bitfinex","BTCUSD",1753905897309,0.34,117270.0,117260.0,0.06696871]
["bitfinex","BTCUSD",1753905897566,0.13668,117270.0,117260.0,0.06696871]
["bitfinex","BTCUSD",1753905898285,0.18582716,117290.0,117260.0,0.48776096]
["bitfinex","BTCUSD",1753905898286,0.5,117280.0,117260.0,0.48776096]
["bitfinex","BTCUSD",1753905898529,0.5,117280.0,117260.0,0.48562895]
["bitfinex","BTCUSD",1753905898530,0.63664,117280.0,117260.0,0.48562895]
["bitfinex","BTCUSD",1753905898762,5.362786,117280.0,117260.0,0.48562895]
["bitfinex","BTCUSD",1753905899000,4.862786,117280.0,117270.0,0.0644]
["bitfinex","BTCUSD",1753905899236,0.51111777,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905899467,0.50911777,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905899705,0.50811777,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905900384,0.37151777,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905901239,0.13648,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905901677,0.1703681,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905902021,0.5338881,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905902225,0.0338881,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905902456,0.13648,117300.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905902661,4.862786,117290.0,117280.0,0.0644]
["bitfinex","BTCUSD",1753905902867,0.63648,117300.0,117290.0,0.0644]
["bitfinex","BTCUSD",1753905903078,0.97648,117300.0,117290.0,0.0644]
["bitfinex","BTCUSD",1753905903300,0.47648,117300.0,117290.0,0.0644]
["bitfinex","BTCUSD",1753905903701,0.34,117300.0,117290.0,0.0644]
["bitfinex","BTCUSD",1753905903922,0.34,117300.0,117290.0,0.46138294]
["bitfinex","BTCUSD",1753905903923,0.03535229,117300.0,117290.0,0.46138294]
["bitfinex","BTCUSD",1753905904133,0.03566046,117340.0,117320.0,0.0628]
["bitfinex","BTCUSD",1753905904134,0.04342968,117340.0,117320.0,0.0628]
["bitfinex","BTCUSD",1753905904351,0.20407947,117340.0,117330.0,0.0327]
["bitfinex","BTCUSD",1753905904552,0.03731101,117340.0,117330.0,0.0628]
["bitfinex","BTCUSD",1753905904759,0.16060979,117340.0,117330.0,0.0628]
["bitfinex","BTCUSD",1753905905134,5.30139971,117340.0,117310.0,0.0628]
["bitfinex","BTCUSD",1753905905334,0.34,117330.0,117320.0,0.0628]
["bitfinex","BTCUSD",1753905905542,0.34,117330.0,117320.0,0.54586024]
["bitfinex","BTCUSD",1753905905543,0.00798993,117330.0,117320.0,0.54586024]
["bitfinex","BTCUSD",1753905905753,0.5,117370.0,117350.0,0.0301]
["bitfinex","BTCUSD",1753905905970,0.52396028,117370.0,117350.0,0.42868294]
["bitfinex","BTCUSD",1753905906174,0.02396028,117370.0,117360.0,0.42868294]
["bitfinex","BTCUSD",1753905906382,0.02396028,117370.0,117360.0,0.0301]
["bitfinex","BTCUSD",1753905906583,0.05882077,117370.0,117360.0,0.0301]
["bitfinex","BTCUSD",1753905907009,0.02444095,117370.0,117360.0,0.0301]
["bitfinex","BTCUSD",1753905907632,0.42302389,117370.0,117340.0,0.0301]
["bitfinex","BTCUSD",1753905907846,0.47668,117360.0,117340.0,0.0301]
["bitfinex","BTCUSD",1753905908062,0.50063446,117360.0,117340.0,0.0301]
["bitfinex","BTCUSD",1753905908273,0.13668,117350.0,117340.0,0.0301]
["bitfinex","BTCUSD",1753905908495,0.50063446,117350.0,117340.0,0.0301]
["bitfinex","BTCUSD",1753905908944,0.34,117340.0,117330.0,0.0628]
["bitfinex","BTCUSD",1753905909144,0.34798094,117340.0,117330.0,0.0628]
["bitfinex","BTCUSD",1753905909576,0.3479745,117340.0,117330.0,0.0628]
["bitfinex","BTCUSD",1753905909804,0.0079745,117340.0,117330.0,0.0618]
["bitfinex","BTCUSD",1753905910011,0.1445745,117340.0,117330.0,0.0618]
["bitfinex","BTCUSD",1753905910217,0.1445745,117340.0,117320.0,0.0327]
["bitfinex","BTCUSD",1753905910432,0.1445745,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753905910654,0.4845745,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753905910862,0.34,117330.0,117320.0,0.0327]
["bitfinex","BTCUSD",1753905911070,0.34,117330.0,117310.0,0.0327]
["bitfinex","BTCUSD",1753905911701,0.1366,117340.0,117300.0,0.40071422]
["bitfinex","BTCUSD",1753905911914,5.202786,117330.0,117320.0,0.0327]
["bitfinex","BTCUSD",1753905912115,0.34,117330.0,117320.0,0.03274871]
["bitfinex","BTCUSD",1753905912565,0.34,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905912798,5.339506,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905913003,5.98907865,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905913213,5.76095509,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905913420,6.15953803,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905913655,6.15953803,117330.0,117320.0,0.00104871]
["bitfinex","BTCUSD",1753905913882,6.1424929,117330.0,117320.0,0.00104871]
["bitfinex","BTCUSD",1753905914109,6.2081929,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905914300,6.22053428,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905914524,5.61026907,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905914753,5.98637439,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905915007,5.99489692,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905915220,5.75582029,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905915442,5.22509999,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905915663,5.341026,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905915882,5.342026,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905916345,5.341026,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905916557,5.4245033,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905917211,5.90740354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905917420,5.91537604,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905917625,5.5167931,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905917899,5.3797131,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905918107,5.2872633,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905918734,5.339866,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905919381,4.999866,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905919592,4.999866,117330.0,117320.0,0.46103165]
["bitfinex","BTCUSD",1753905919805,0.13708,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905920023,0.13708,117350.0,117340.0,0.0624]
["bitfinex","BTCUSD",1753905920253,0.5,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905920469,5.202786,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905920658,0.34,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905921299,0.47704,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905922113,0.34,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905922553,0.47696,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905923381,0.34,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905925246,0.34,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905925887,0.34,117330.0,117320.0,0.46103165]
["bitfinex","BTCUSD",1753905926325,0.13696,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905926761,4.862786,117350.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905926971,0.13684,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905927189,0.01899709,117340.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905927407,4.862786,117330.0,117320.0,0.00204871]
["bitfinex","BTCUSD",1753905927624,4.862786,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905928547,0.0844773,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905928689,5.70289137,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905928902,5.7028913,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905929125,5.79589142,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905929313,6.03587369,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905929723,5.839846,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905930154,5.4022406,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905930399,5.4241033,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905930691,5.4251033,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905931321,5.4261033,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905931537,5.44114821,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905933285,4.862786,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905933507,0.1368,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905933727,0.01334036,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905933728,0.51334036,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905933965,0.20488,117350.0,117340.0,0.0624]
["bitfinex","BTCUSD",1753905933966,0.1368,117350.0,117340.0,0.0624]
["bitfinex","BTCUSD",1753905934426,0.48477655,117350.0,117340.0,0.0624]
["bitfinex","BTCUSD",1753905934882,5.09203985,117350.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905935086,4.862786,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905935298,0.34,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905935528,4.862786,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905935739,0.34,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905936590,0.47688,117340.0,117330.0,0.0624]
["bitfinex","BTCUSD",1753905937023,0.47688,117340.0,117330.0,0.0634]
["bitfinex","BTCUSD",1753905937435,0.34,117340.0,117330.0,0.0634]
["bitfinex","BTCUSD",1753905937639,0.47688,117340.0,117330.0,0.0634]
["bitfinex","BTCUSD",1753905937852,0.47688,117340.0,117330.0,0.0654]
["bitfinex","BTCUSD",1753905938265,0.93159867,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753905938472,5.87886197,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753905938884,5.90434766,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753905939351,5.90434759,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753905939527,5.89582557,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753905939737,6.07479245,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753905939951,6.08372011,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753905940169,6.09169377,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753905940382,6.08317175,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753905940630,5.202786,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905940835,5.77032354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905941044,5.77884592,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905941248,5.78736838,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905941455,5.77032354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905941663,5.77884592,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905942046,5.77032354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905942828,5.3717406,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905943552,0.34,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905943776,0.13656,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905943989,0.13656,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905943990,5.339346,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905944633,5.4238233,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905944830,5.5083006,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905945037,5.3717406,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905945255,5.94994015,117330.0,117320.0,0.00104871]
["bitfinex","BTCUSD",1753905945455,6.01946355,117330.0,117320.0,0.00104871]
["bitfinex","BTCUSD",1753905945658,5.53435193,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905945862,5.43242561,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905946079,5.4239033,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905946922,5.339426,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905947392,5.4239033,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905947806,5.4259033,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905948009,5.4239033,117330.0,117320.0,0.06244871]
["bitfinex","BTCUSD",1753905948246,5.77032354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905948455,5.90688354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905949077,5.90788354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905949276,0.6465146,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905949490,5.1683006,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905949878,5.56688354,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905950089,5.0838233,117330.0,117320.0,4.871e-05]
["bitfinex","BTCUSD",1753905950291,5.0838233,117330.0,117320.0,0.06464871]
["bitfinex","BTCUSD",1753905950500,4.999346,117330.0,117320.0,0.06464871]
["bitfinex","BTCUSD",1753905950728,0.13656,117330.0,117320.0,0.06464871]
["bitfinex","BTCUSD",1753905951778,5.362786,117340.0,117330.0,0.0646]
["bitfinex","BTCUSD",1753905952000,0.13648,117340.0,117330.0,0.39858294]
["bitfinex","BTCUSD",1753905952197,0.13648,117340.0,117320.0,0.48310895]
["bitfinex","BTCUSD",1753905952732,0.13648,117340.0,117330.0,0.0646]
["bitfinex","BTCUSD",1753905953337,0.13648,117340.0,117330.0,0.0656]
["bitfinex","BTCUSD",1753905953526,0.13648,117350.0,117330.0,0.001]
["bitfinex","BTCUSD",1753905953741,0.13648,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905954254,0.47648,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905955078,0.44740036,117370.0,117340.0,0.0329]
["bitfinex","BTCUSD",1753905955305,0.34,117360.0,117350.0,0.0646]
["bitfinex","BTCUSD",1753905955529,0.48446546,117360.0,117350.0,0.0646]
["bitfinex","BTCUSD",1753905955793,0.04881742,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905955998,0.38346512,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905956236,0.04346512,117370.0,117360.0,0.46207411]
["bitfinex","BTCUSD",1753905956455,0.03548019,117370.0,117360.0,0.46207411]
["bitfinex","BTCUSD",1753905956679,0.03548019,117370.0,117360.0,0.06349117]
["bitfinex","BTCUSD",1753905956889,5.202786,117380.0,117370.0,0.0317]
["bitfinex","BTCUSD",1753905957105,0.00846878,117380.0,117370.0,0.0317]
["bitfinex","BTCUSD",1753905957335,0.50048649,117380.0,117370.0,0.0317]
["bitfinex","BTCUSD",1753905957542,0.34846878,117380.0,117370.0,0.0297]
["bitfinex","BTCUSD",1753905958836,0.38271665,117380.0,117370.0,0.0297]
["bitfinex","BTCUSD",1753905959305,0.38271665,117380.0,117370.0,0.0317]
["bitfinex","BTCUSD",1753905959518,0.51915665,117380.0,117370.0,0.0626]
["bitfinex","BTCUSD",1753905959972,0.92625834,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905960181,5.98355621,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905960402,6.13690519,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905960634,5.96651842,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905960844,6.23300809,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905961063,5.41445725,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905961288,6.13690512,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905961500,6.23300778,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905961714,6.03290523,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905961921,6.00100523,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905962144,6.00100523,117380.0,117370.0,0.0327]
["bitfinex","BTCUSD",1753905962145,5.32997429,117380.0,117370.0,0.0327]
["bitfinex","BTCUSD",1753905962329,5.46641429,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905962548,5.86499723,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905963009,5.46641429,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905963223,6.18624819,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905963448,6.25003947,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905963695,6.2330016,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753905963927,6.2330016,117380.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905963928,0.35744902,117370.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905964152,4.862786,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905964375,4.9472633,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905964559,4.862786,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905964762,4.999226,117350.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905964968,0.35333647,117370.0,117340.0,0.0646]
["bitfinex","BTCUSD",1753905965174,5.339226,117360.0,117350.0,0.0646]
["bitfinex","BTCUSD",1753905966514,4.862786,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905966724,0.47644,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905966932,0.63644,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905967139,5.362786,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905967389,0.34,117370.0,117360.0,0.0646]
["bitfinex","BTCUSD",1753905967584,0.17117436,117380.0,117370.0,0.0646]
["bitfinex","BTCUSD",1753905967798,0.17914774,117380.0,117370.0,0.0646]
["bitfinex","BTCUSD",1753905968014,0.00048649,117380.0,117370.0,0.54766024]
["bitfinex","BTCUSD",1753905968225,0.00118312,117400.0,117390.0,0.0646]
["bitfinex","BTCUSD",1753905968226,0.00915241,117400.0,117390.0,0.0646]
["bitfinex","BTCUSD",1753905968441,0.00026,117410.0,117390.0,0.67898746]
["bitfinex","BTCUSD",1753905968668,0.00026,117410.0,117400.0,0.54766024]
["bitfinex","BTCUSD",1753905969105,0.03486034,117410.0,117400.0,0.1490773]
["bitfinex","BTCUSD",1753905969314,0.04282792,117410.0,117400.0,0.15120677]
["bitfinex","BTCUSD",1753905969526,0.00822758,117410.0,117400.0,0.23526677]
["bitfinex","BTCUSD",1753905969738,0.00822758,117410.0,117400.0,0.64916926]
["bitfinex","BTCUSD",1753905970212,0.00822758,117410.0,117400.0,0.2331373]
["bitfinex","BTCUSD",1753905970476,0.00026,117410.0,117400.0,0.63172024]
["bitfinex","BTCUSD",1753905971336,0.00026,117410.0,117400.0,0.63672024]
["bitfinex","BTCUSD",1753905971549,0.36388457,117440.0,117400.0,0.63672024]
["bitfinex","BTCUSD",1753905971550,0.03405938,117420.0,117410.0,0.0646]
["bitfinex","BTCUSD",1753905971768,0.00795467,117420.0,117410.0,0.73959217]
["bitfinex","BTCUSD",1753905971989,0.00795467,117440.0,117420.0,0.01744902]
["bitfinex","BTCUSD",1753905972204,0.00795429,117440.0,117430.0,0.56924916]
["bitfinex","BTCUSD",1753905972421,0.00492289,117450.0,117440.0,0.0646]
["bitfinex","BTCUSD",1753905972644,0.01287295,117450.0,117440.0,0.63384898]
["bitfinex","BTCUSD",1753905972856,0.01287295,117450.0,117440.0,0.76872895]
["bitfinex","BTCUSD",1753905973073,0.01287295,117450.0,117440.0,0.37014601]
["bitfinex","BTCUSD",1753905973286,0.01287295,117450.0,117440.0,0.23318601]
["bitfinex","BTCUSD",1753905973507,0.01287295,117450.0,117440.0,0.23003601]
["bitfinex","BTCUSD",1753905973789,0.38669624,117450.0,117440.0,0.14555871]
["bitfinex","BTCUSD",1753905974010,0.35287295,117450.0,117440.0,0.23318601]
["bitfinex","BTCUSD",1753905974235,0.35287295,117450.0,117440.0,0.23418601]
["bitfinex","BTCUSD",1753905974649,0.35287295,117450.0,117440.0,0.23618601]
["bitfinex","BTCUSD",1753905974863,0.01287295,117450.0,117440.0,0.23618601]
["bitfinex","BTCUSD",1753905975513,0.01287295,117450.0,117440.0,0.06764871]
["bitfinex","BTCUSD",1753905975938,0.01287295,117450.0,117440.0,0.14855871]
["bitfinex","BTCUSD",1753905976340,0.04833525,117450.0,117440.0,0.14855871]
["bitfinex","BTCUSD",1753905976611,0.01287295,117450.0,117440.0,0.14855871]
["bitfinex","BTCUSD",1753905976838,0.01287295,117450.0,117440.0,0.15170871]
["bitfinex","BTCUSD",1753905977060,0.01287295,117450.0,117440.0,0.23618601]
["bitfinex","BTCUSD",1753905977970,0.01287295,117450.0,117440.0,0.14855871]
["bitfinex","BTCUSD",1753905978616,0.41453589,117450.0,117440.0,0.00304871]
["bitfinex","BTCUSD",1753905978830,5.7568371,117450.0,117440.0,0.00304871]
["bitfinex","BTCUSD",1753905979051,5.77456226,117450.0,117440.0,0.00304871]
["bitfinex","BTCUSD",1753905979474,5.37597932,117450.0,117440.0,0.00304871]
["bitfinex","BTCUSD",1753905979688,5.77456226,117450.0,117440.0,0.00304871]
["bitfinex","BTCUSD",1753905979942,6.06326246,117450.0,117440.0,0.00204871]
["bitfinex","BTCUSD",1753905980193,6.54239442,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905980403,6.72536699,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905980634,6.56459545,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905980877,6.16601258,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905981083,6.14798443,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905981302,6.33529765,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905981538,6.17352669,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905981753,6.09821272,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905982191,5.52634971,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905982404,5.87045843,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905982615,5.13187549,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905982852,5.38740317,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905983294,5.25224317,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905983516,5.52938341,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905983728,5.87046328,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905984209,5.38532304,117450.0,117440.0,0.11095871]
["bitfinex","BTCUSD",1753905984437,5.64674598,117450.0,117440.0,0.11245871]
["bitfinex","BTCUSD",1753905984648,5.64674598,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905984649,5.78690598,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905985086,5.92321819,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905985311,6.00769549,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905985523,5.95586058,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905985736,5.80047897,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905985948,5.97312897,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905986162,6.41443346,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905986383,6.51201048,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905986598,6.72910173,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905986835,5.77790785,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905987058,6.32196454,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905987269,6.32196439,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905987481,6.25035079,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905987699,6.30739247,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905988114,6.89934695,117450.0,117440.0,4.871e-05]
["bitfinex","BTCUSD",1753905988815,6.89934695,117450.0,117400.0,0.07913]
["bitfinex","BTCUSD",1753905988816,5.26136894,117410.0,117400.0,0.07913]
["bitfinex","BTCUSD",1753905989026,5.26136894,117410.0,117390.0,0.0315]
["bitfinex","BTCUSD",1753905989027,0.34,117400.0,117390.0,0.14063]
["bitfinex","BTCUSD",1753905989267,0.34,117400.0,117390.0,0.14071324]
["bitfinex","BTCUSD",1753905990808,0.47724,117400.0,117390.0,0.07921324]
["bitfinex","BTCUSD",1753905991055,0.34,117400.0,117390.0,0.07921324]
["bitfinex","BTCUSD",1753905991261,0.4772,117400.0,117390.0,0.14071324]
["bitfinex","BTCUSD",1753905992513,0.52492,117400.0,117390.0,0.14323324]
["bitfinex","BTCUSD",1753905992713,0.4772,117400.0,117390.0,0.14523324]
["bitfinex","BTCUSD",1753905993159,0.4772,117400.0,117390.0,0.14323324]
["bitfinex","BTCUSD",1753905993355,5.74171894,117400.0,117390.0,0.00260324]
["bitfinex","BTCUSD",1753905993562,5.77736894,117400.0,117390.0,0.00960324]
["bitfinex","BTCUSD",1753905993773,5.86184624,117400.0,117390.0,0.00560324]
["bitfinex","BTCUSD",1753905993982,5.82619624,117400.0,117390.0,0.00560324]
["bitfinex","BTCUSD",1753905994187,5.82619624,117400.0,117390.0,0.00760324]
["bitfinex","BTCUSD",1753905994452,5.74171894,117400.0,117390.0,0.08173324]
["bitfinex","BTCUSD",1753905994639,5.343056,117400.0,117390.0,0.08573324]
["bitfinex","BTCUSD",1753905994853,0.48823146,117400.0,117390.0,0.08573324]
["bitfinex","BTCUSD",1753905995113,5.35101746,117400.0,117390.0,0.11573324]
["bitfinex","BTCUSD",1753905995330,5.35101746,117400.0,117390.0,0.14723324]
["bitfinex","BTCUSD",1753905995543,0.48019,117400.0,117390.0,0.14723324]
["bitfinex","BTCUSD",1753905996558,0.4850135,117400.0,117390.0,0.15030324]
["bitfinex","BTCUSD",1753905996998,0.1449735,117400.0,117390.0,0.15030324]
["bitfinex","BTCUSD",1753905997404,0.0079735,117400.0,117390.0,0.15030324]
["bitfinex","BTCUSD",1753905997545,5.7107595,117400.0,117390.0,0.08880324]
["bitfinex","BTCUSD",1753905997741,0.3479735,117400.0,117390.0,0.08880324]
["bitfinex","BTCUSD",1753905997947,0.3479735,117400.0,117390.0,0.17328054]
["bitfinex","BTCUSD",1753905998171,0.0079735,117400.0,117390.0,0.63336348]
["bitfinex","BTCUSD",1753905998393,0.14494132,117420.0,117410.0,0.0615]
["bitfinex","BTCUSD",1753905998596,0.48494133,117420.0,117410.0,0.14063]
["bitfinex","BTCUSD",1753905998984,0.14494116,117420.0,117410.0,0.1437]
["bitfinex","BTCUSD",1753905999676,0.14486116,117420.0,117410.0,0.1437]
["bitfinex","BTCUSD",1753906000765,0.00798116,117420.0,117410.0,0.1437]
["bitfinex","BTCUSD",1753906001016,0.48486142,117430.0,117420.0,0.0615]
["bitfinex","BTCUSD",1753906001241,0.48486142,117430.0,117420.0,0.1437]
["bitfinex","BTCUSD",1753906001891,0.88344436,117430.0,117420.0,0.0615]
["bitfinex","BTCUSD",1753906002108,0.88659436,117430.0,117420.0,0.0605]
["bitfinex","BTCUSD",1753906002322,0.88344436,117430.0,117420.0,0.0605]
["bitfinex","BTCUSD",1753906002536,0.88344436,117430.0,117420.0,0.13963]
["bitfinex","BTCUSD",1753906002747,0.48486142,117430.0,117420.0,0.13963]
["bitfinex","BTCUSD",1753906004256,0.97107166,117430.0,117410.0,0.10913]
["bitfinex","BTCUSD",1753906004520,0.97107166,117430.0,117400.0,0.10913]
["bitfinex","BTCUSD",1753906004521,0.40173294,117420.0,117400.0,0.10913]
["bitfinex","BTCUSD",1753906004755,0.13676,117410.0,117400.0,0.10913]
["bitfinex","BTCUSD",1753906004968,0.14474142,117410.0,117400.0,0.10913]
["bitfinex","BTCUSD",1753906005193,0.48474142,117410.0,117400.0,0.14063]
["bitfinex","BTCUSD",1753906005413,0.34,117400.0,117390.0,0.06620324]
["bitfinex","BTCUSD",1753906005627,0.34,117400.0,117390.0,0.06927324]
["bitfinex","BTCUSD",1753906005843,0.87530294,117400.0,117390.0,0.06620324]
["bitfinex","BTCUSD",1753906006067,0.88643704,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906006286,0.87845294,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906006755,0.48785373,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906006963,0.48785373,117400.0,117390.0,0.03470324]
["bitfinex","BTCUSD",1753906007411,0.47672,117400.0,117390.0,0.11383324]
["bitfinex","BTCUSD",1753906007615,0.47987,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906008273,0.87845294,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906008498,5.74123894,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906008723,6.08160877,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906008942,6.39478353,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906009158,6.35178152,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906009371,6.61513453,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906009869,6.60180269,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906010143,5.63427906,117400.0,117390.0,0.00570324]
["bitfinex","BTCUSD",1753906010372,6.0413793,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906010577,6.04989711,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906010792,6.02434404,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906010980,5.96124404,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906011479,5.83074944,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906011686,5.82591624,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906012241,5.86046624,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906012914,5.82276624,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906013199,5.82591624,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906013458,5.91039354,117400.0,117390.0,0.00470324]
["bitfinex","BTCUSD",1753906013962,5.82276624,117400.0,117390.0,0.08383324]
["bitfinex","BTCUSD",1753906014184,5.4241833,117400.0,117390.0,0.08383324]
["bitfinex","BTCUSD",1753906014908,5.339706,117400.0,117390.0,0.14743324]
["bitfinex","BTCUSD",1753906016353,4.999546,117400.0,117390.0,0.15039324]
["bitfinex","BTCUSD",1753906016593,5.339546,117400.0,117390.0,0.15039324]
["bitfinex","BTCUSD",1753906017347,5.339546,117400.0,117390.0,0.15139324]
["bitfinex","BTCUSD",1753906017581,0.47676,117400.0,117390.0,0.15139324]
["bitfinex","BTCUSD",1753906018050,0.34,117400.0,117390.0,0.15139324]
["bitfinex","BTCUSD",1753906018517,0.47664,117400.0,117390.0,0.15139324]
["bitfinex","BTCUSD",1753906018997,0.0001179,117410.0,117390.0,0.08779324]
["bitfinex","BTCUSD",1753906019234,0.4767579,117410.0,117400.0,0.0636]
["bitfinex","BTCUSD",1753906019474,0.1367579,117410.0,117400.0,0.14719]
["bitfinex","BTCUSD",1753906019937,0.1367579,117410.0,117400.0,0.15015]
["bitfinex","BTCUSD",1753906020424,0.4767579,117410.0,117400.0,0.15015]
["bitfinex","BTCUSD",1753906022498,0.4767579,117410.0,117400.0,0.0636]
["bitfinex","BTCUSD",1753906022713,0.4799779,117410.0,117400.0,0.0636]
["bitfinex","BTCUSD",1753906023174,0.3433379,117410.0,117400.0,0.14719]
["bitfinex","BTCUSD",1753906023692,0.34,117400.0,117390.0,0.15189324]
["bitfinex","BTCUSD",1753906024181,0.34,117400.0,117390.0,0.15485324]
["bitfinex","BTCUSD",1753906024425,0.34,117400.0,117390.0,0.23933054]
["bitfinex","BTCUSD",1753906024662,0.34,117410.0,117400.0,0.0636]
["bitfinex","BTCUSD",1753906025123,0.34,117410.0,117400.0,0.15015]
["bitfinex","BTCUSD",1753906025583,0.34004,117410.0,117400.0,0.15015]
["bitfinex","BTCUSD",1753906025798,4e-05,117410.0,117400.0,0.15015]
["bitfinex","BTCUSD",1753906026660,4e-05,117410.0,117400.0,0.14719]
["bitfinex","BTCUSD",1753906027093,4e-05,117410.0,117400.0,0.15015]
["bitfinex","BTCUSD",1753906027970,4e-05,117410.0,117400.0,0.15215]
["bitfinex","BTCUSD",1753906028179,4e-05,117410.0,117400.0,0.15415]
["bitfinex","BTCUSD",1753906030395,4e-05,117410.0,117400.0,0.63933971]
["bitfinex","BTCUSD",1753906030615,4e-05,117410.0,117400.0,0.63721024]
["bitfinex","BTCUSD",1753906030814,4e-05,117410.0,117400.0,0.2386273]
["bitfinex","BTCUSD",1753906031488,4e-05,117410.0,117400.0,0.3750673]
["bitfinex","BTCUSD",1753906031711,4e-05,117410.0,117400.0,0.98723982]
["bitfinex","BTCUSD",1753906031930,4e-05,117410.0,117400.0,0.99575756]
["bitfinex","BTCUSD",1753906032145,4e-05,117410.0,117400.0,1.01279274]
["bitfinex","BTCUSD",1753906032421,0.00480499,117450.0,117410.0,0.20439943]
["bitfinex","BTCUSD",1753906032673,0.00480499,117450.0,117440.0,0.0636]
["bitfinex","BTCUSD",1753906032892,0.35278058,117450.0,117440.0,0.20004]
["bitfinex","BTCUSD",1753906033378,0.51278058,117450.0,117440.0,0.28363]
["bitfinex","BTCUSD",1753906033624,0.51278058,117450.0,117440.0,0.14719]
["bitfinex","BTCUSD",1753906033869,0.00480499,117450.0,117440.0,0.14719]
["bitfinex","BTCUSD",1753906034128,0.00480499,117450.0,117440.0,0.37115054]
["bitfinex","BTCUSD",1753906034647,0.00480499,117450.0,117440.0,0.23471054]
["bitfinex","BTCUSD",1753906034901,0.00480499,117450.0,117440.0,0.37115054]
["bitfinex","BTCUSD",1753906035156,0.00480499,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906035419,0.00480499,117450.0,117440.0,0.15023324]
["bitfinex","BTCUSD",1753906035665,0.00480499,117450.0,117440.0,0.63329348]
["bitfinex","BTCUSD",1753906036323,0.00480499,117450.0,117440.0,0.23471054]
["bitfinex","BTCUSD",1753906037208,0.00480499,117450.0,117440.0,0.23671054]
["bitfinex","BTCUSD",1753906037456,0.00480499,117450.0,117440.0,0.63529348]
["bitfinex","BTCUSD",1753906037678,0.00480499,117450.0,117440.0,0.23671054]
["bitfinex","BTCUSD",1753906037887,0.00480499,117450.0,117440.0,0.63529348]
["bitfinex","BTCUSD",1753906038102,0.00480499,117450.0,117440.0,0.63629348]
["bitfinex","BTCUSD",1753906038312,0.00480499,117450.0,117440.0,0.37411054]
["bitfinex","BTCUSD",1753906038724,0.00480499,117450.0,117440.0,0.23968054]
["bitfinex","BTCUSD",1753906038972,0.35017499,117450.0,117440.0,0.00308324]
["bitfinex","BTCUSD",1753906039218,0.38257499,117450.0,117440.0,0.00308324]
["bitfinex","BTCUSD",1753906039652,0.34802499,117450.0,117440.0,0.00308324]
["bitfinex","BTCUSD",1753906039867,0.35598801,117450.0,117440.0,0.00308324]
["bitfinex","BTCUSD",1753906040078,0.3718891,117450.0,117440.0,0.00108324]
["bitfinex","BTCUSD",1753906040295,5.25332401,117450.0,117440.0,0.00108324]
["bitfinex","BTCUSD",1753906040968,0.35598801,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906041423,0.35276801,117450.0,117440.0,0.14517324]
["bitfinex","BTCUSD",1753906041608,0.35598801,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906042004,0.35598801,117450.0,117440.0,0.08367324]
["bitfinex","BTCUSD",1753906042222,0.34480499,117450.0,117440.0,0.14813324]
["bitfinex","BTCUSD",1753906042587,0.00480499,117450.0,117440.0,0.14813324]
["bitfinex","BTCUSD",1753906043032,0.00480499,117450.0,117440.0,0.63119348]
["bitfinex","BTCUSD",1753906043855,0.00480499,117450.0,117440.0,0.63319348]
["bitfinex","BTCUSD",1753906044279,0.00480499,117450.0,117440.0,0.37197054]
["bitfinex","BTCUSD",1753906046150,0.00480499,117450.0,117440.0,0.94936818]
["bitfinex","BTCUSD",1753906046396,0.00480499,117450.0,117440.0,0.77271348]
["bitfinex","BTCUSD",1753906047291,0.00480499,117450.0,117440.0,0.83261706]
["bitfinex","BTCUSD",1753906047522,0.00480499,117450.0,117440.0,0.97749196]
["bitfinex","BTCUSD",1753906047735,0.00480499,117450.0,117440.0,0.98600665]
["bitfinex","BTCUSD",1753906047960,0.00480499,117450.0,117440.0,0.97749196]
["bitfinex","BTCUSD",1753906048180,0.00480499,117450.0,117440.0,0.97649196]
["bitfinex","BTCUSD",1753906048390,0.00480499,117450.0,117440.0,0.99452105]
["bitfinex","BTCUSD",1753906048603,0.00480499,117450.0,117440.0,0.99852105]
["bitfinex","BTCUSD",1753906049032,0.00480499,117450.0,117440.0,0.9729772]
["bitfinex","BTCUSD",1753906049276,0.13952,117490.0,117470.0,0.0302]
["bitfinex","BTCUSD",1753906049459,4.864896,117480.0,117470.0,0.02909217]
["bitfinex","BTCUSD",1753906049709,0.51323618,117480.0,117470.0,0.02909217]
["bitfinex","BTCUSD",1753906049934,0.04755602,117480.0,117460.0,0.25042]
["bitfinex","BTCUSD",1753906050158,0.54755602,117480.0,117460.0,0.3348973]
["bitfinex","BTCUSD",1753906050376,0.04755602,117480.0,117460.0,0.3348973]
["bitfinex","BTCUSD",1753906050620,0.00316,117470.0,117460.0,0.0313]
["bitfinex","BTCUSD",1753906050845,0.01323618,117470.0,117460.0,0.11406]
["bitfinex","BTCUSD",1753906051063,0.00796618,117470.0,117460.0,0.20600568]
["bitfinex","BTCUSD",1753906051280,0.00796615,117470.0,117460.0,0.57116024]
["bitfinex","BTCUSD",1753906051507,0.04328599,117480.0,117460.0,0.1725773]
["bitfinex","BTCUSD",1753906051692,0.04328599,117480.0,117460.0,0.0898173]
["bitfinex","BTCUSD",1753906051933,0.04328599,117480.0,117470.0,0.08276]
["bitfinex","BTCUSD",1753906052171,0.04539599,117480.0,117470.0,0.21908]
["bitfinex","BTCUSD",1753906052398,0.04539599,117480.0,117470.0,0.11512]
["bitfinex","BTCUSD",1753906052611,0.04539599,117480.0,117470.0,0.14642]
["bitfinex","BTCUSD",1753906053027,0.04539599,117480.0,117470.0,0.14426]
["bitfinex","BTCUSD",1753906053242,0.04755599,117480.0,117470.0,0.0615]
["bitfinex","BTCUSD",1753906053500,0.04439599,117480.0,117470.0,0.14642]
["bitfinex","BTCUSD",1753906053913,0.04240389,117480.0,117470.0,0.54818294]
["bitfinex","BTCUSD",1753906054124,0.04240389,117480.0,117470.0,0.1496]
["bitfinex","BTCUSD",1753906054355,0.03443774,117480.0,117470.0,0.1496]
["bitfinex","BTCUSD",1753906054567,0.04240438,117480.0,117470.0,0.1496]
["bitfinex","BTCUSD",1753906054779,0.04240438,117480.0,117470.0,0.1526]
["bitfinex","BTCUSD",1753906054989,0.04240438,117480.0,117470.0,0.1536]
["bitfinex","BTCUSD",1753906055202,0.04240438,117480.0,117470.0,0.2402055]
["bitfinex","BTCUSD",1753906055412,0.04240438,117480.0,117470.0,0.63666024]
["bitfinex","BTCUSD",1753906055690,0.04240438,117480.0,117470.0,0.2380773]
["bitfinex","BTCUSD",1753906056770,0.04240533,117480.0,117470.0,0.2380773]
["bitfinex","BTCUSD",1753906057404,0.04767533,117480.0,117470.0,0.14826]
["bitfinex","BTCUSD",1753906057630,0.04451533,117480.0,117470.0,0.0655]
["bitfinex","BTCUSD",1753906057846,0.04451533,117480.0,117470.0,0.15042]
["bitfinex","BTCUSD",1753906060015,0.04240533,117480.0,117470.0,0.15042]
["bitfinex","BTCUSD",1753906060228,0.04767533,117480.0,117470.0,0.0353]
["bitfinex","BTCUSD",1753906060456,0.47994827,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753906060668,0.81994827,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753906060898,0.38767533,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1753906061537,0.42136533,117480.0,117460.0,0.08276]
["bitfinex","BTCUSD",1753906062008,0.38767533,117480.0,117460.0,0.14426]
["bitfinex","BTCUSD",1753906062220,0.38767533,117480.0,117470.0,0.08276]
["bitfinex","BTCUSD",1753906062646,0.38767533,117480.0,117460.0,0.2287373]
["bitfinex","BTCUSD",1753906063069,0.52395533,117480.0,117460.0,0.2287373]
["bitfinex","BTCUSD",1753906063529,0.38767533,117480.0,117460.0,0.2287373]
["bitfinex","BTCUSD",1753906063734,0.38451533,117480.0,117470.0,0.08276]
["bitfinex","BTCUSD",1753906063944,0.38451533,117480.0,117470.0,0.08492]
["bitfinex","BTCUSD",1753906064163,0.38451533,117480.0,117470.0,0.14642]
["bitfinex","BTCUSD",1753906064809,0.38451533,117480.0,117470.0,0.0615]
["bitfinex","BTCUSD",1753906065017,0.38767533,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753906065657,0.38767533,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906065917,0.38451533,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906066134,0.52079533,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906066346,0.52395533,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906066972,0.38767533,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906067454,0.45122528,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906067682,0.41728528,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906067900,0.38767533,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906068757,0.38767533,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906069179,0.38451533,117480.0,117470.0,0.11748]
["bitfinex","BTCUSD",1753906069394,0.384514,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906069615,0.387674,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906070903,0.384514,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906071109,0.384514,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906071326,0.387674,117480.0,117470.0,0.08728]
["bitfinex","BTCUSD",1753906071564,0.93928234,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906071763,5.80206834,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906072202,5.3477,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906072426,5.74628294,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906075258,5.83076024,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906075482,5.85672084,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906075705,6.07374457,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906075906,6.15822187,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906076052,6.34178728,117480.0,117470.0,0.00452]
["bitfinex","BTCUSD",1753906076262,6.35827549,117480.0,117470.0,0.00252]
["bitfinex","BTCUSD",1753906076470,6.36027549,117480.0,117470.0,0.00252]
["bitfinex","BTCUSD",1753906076671,6.56027549,117480.0,117470.0,0.00252]
["bitfinex","BTCUSD",1753906076869,6.5798127,117480.0,117470.0,0.00252]
["bitfinex","BTCUSD",1753906077878,6.5778127,117480.0,117470.0,0.00252]
["bitfinex","BTCUSD",1753906078058,6.22442795,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906078290,6.36936359,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906078709,6.58898676,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906078922,6.41018728,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906079125,6.58898676,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906079327,6.6149736,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906079481,6.6159736,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906079888,6.60745963,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906080494,6.60945963,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906080703,6.60845963,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906080905,6.58716593,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906081186,6.010783,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906081359,6.01078322,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906081566,6.0012694,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906081765,1.14499708,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906081968,6.00978308,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906082252,6.0032694,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906082496,5.3769506,117450.0,117440.0,0.07791324]
["bitfinex","BTCUSD",1753906082672,5.4255633,117450.0,117440.0,0.07791324]
["bitfinex","BTCUSD",1753906082872,5.4265633,117450.0,117440.0,0.07991324]
["bitfinex","BTCUSD",1753906083186,5.4625733,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906083402,5.97703354,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906083609,6.62199204,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906083814,6.82099262,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906084018,6.84283405,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906084226,6.85100585,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906084426,6.83431979,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906084842,6.04842348,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906085060,6.07496567,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906085291,6.47354861,117450.0,117440.0,0.00208324]
["bitfinex","BTCUSD",1753906085494,6.63532008,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906085713,6.62680619,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906085928,7.30020619,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906086178,7.55040571,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906086389,7.52520619,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906086597,7.52420619,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906086801,7.54940571,117450.0,117440.0,8.324e-05]
["bitfinex","BTCUSD",1753906087460,7.54940571,117450.0,117390.0,0.07993]
["bitfinex","BTCUSD",1753906087461,7.07516328,117450.0,117390.0,0.07993]
["bitfinex","BTCUSD",1753906087697,6.00846911,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906087914,6.3325555,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906088317,5.95045435,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906088469,5.98411435,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906088685,6.38269729,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906088876,6.39121459,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906089095,6.38269729,117400.0,117390.0,0.00522431]
["bitfinex","BTCUSD",1753906089476,5.98411435,117400.0,117390.0,0.00522431]
["bitfinex","BTCUSD",1753906089741,5.4235033,117400.0,117390.0,0.08799431]
["bitfinex","BTCUSD",1753906089966,5.4235033,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906090160,5.0835033,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906090380,4.862786,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906090595,0.13628,117400.0,117390.0,0.14729431]
["bitfinex","BTCUSD",1753906090808,4.862786,117400.0,117390.0,0.14729431]
["bitfinex","BTCUSD",1753906091247,0.34,117400.0,117390.0,0.14729431]
["bitfinex","BTCUSD",1753906091467,4.862786,117400.0,117390.0,0.14729431]
["bitfinex","BTCUSD",1753906091683,0.34,117400.0,117390.0,0.14729431]
["bitfinex","BTCUSD",1753906091898,0.47628,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906092113,0.52258023,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906092326,0.18258023,117400.0,117390.0,0.15129431]
["bitfinex","BTCUSD",1753906092807,0.18258023,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906093019,0.47628,117410.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906093236,0.34,117400.0,117390.0,0.07452431]
["bitfinex","BTCUSD",1753906093955,0.34,117400.0,117390.0,0.14929431]
["bitfinex","BTCUSD",1753906094162,0.34,117400.0,117390.0,0.14729431]
["bitfinex","BTCUSD",1753906094371,0.34,117400.0,117390.0,0.15229431]
["bitfinex","BTCUSD",1753906094585,0.34,117400.0,117390.0,0.14829431]
["bitfinex","BTCUSD",1753906094794,0.13628,117410.0,117400.0,0.0313]
["bitfinex","BTCUSD",1753906095009,0.13628,117410.0,117400.0,0.0643]
["bitfinex","BTCUSD",1753906095237,0.13628,117410.0,117400.0,0.14507]
["bitfinex","BTCUSD",1753906096093,0.47628,117420.0,117410.0,0.0643]
["bitfinex","BTCUSD",1753906096306,0.34,117400.0,117390.0,0.06852431]
["bitfinex","BTCUSD",1753906096560,5.73764894,117400.0,117390.0,0.06852431]
["bitfinex","BTCUSD",1753906096767,5.73764894,117400.0,117390.0,0.14635431]
["bitfinex","BTCUSD",1753906096986,0.95934024,117400.0,117390.0,0.08005431]
["bitfinex","BTCUSD",1753906097200,5.90975354,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906097627,5.90975354,117400.0,117390.0,0.00622431]
["bitfinex","BTCUSD",1753906098522,5.98253077,117400.0,117390.0,0.00622431]
["bitfinex","BTCUSD",1753906099018,5.94261354,117400.0,117390.0,0.00622431]
["bitfinex","BTCUSD",1753906099236,5.94261354,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906100293,5.94265354,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906100509,5.90979354,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906101206,5.90664354,117400.0,117390.0,0.08605431]
["bitfinex","BTCUSD",1753906101683,5.4235833,117400.0,117390.0,0.14935431]
["bitfinex","BTCUSD",1753906101888,5.4235833,117400.0,117390.0,0.15229431]
["bitfinex","BTCUSD",1753906101889,5.339106,117400.0,117390.0,0.15229431]
["bitfinex","BTCUSD",1753906102696,5.202826,117400.0,117390.0,0.14935431]
["bitfinex","BTCUSD",1753906102904,5.202826,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906102905,5.90979354,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906103280,6.61533784,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906103466,6.81037865,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906103658,6.80186099,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906103859,6.64002076,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906104060,6.81037807,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906104317,6.82741361,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906104723,6.84074594,117400.0,117390.0,0.00822431]
["bitfinex","BTCUSD",1753906105191,6.82371112,117400.0,117390.0,0.00422431]
["bitfinex","BTCUSD",1753906105339,6.66187075,117400.0,117390.0,0.00422431]
["bitfinex","BTCUSD",1753906105539,6.8322285,117400.0,117390.0,0.00422431]
["bitfinex","BTCUSD",1753906105798,6.82371105,117400.0,117390.0,0.00422431]
["bitfinex","BTCUSD",1753906106104,6.80930339,117400.0,117390.0,0.00422431]
["bitfinex","BTCUSD",1753906106720,6.83492139,117400.0,117390.0,0.00522431]
["bitfinex","BTCUSD",1753906107573,6.27449785,117400.0,117390.0,0.00322431]
["bitfinex","BTCUSD",1753906107785,6.24981552,117400.0,117390.0,0.00322431]
["bitfinex","BTCUSD",1753906108007,5.96319289,117400.0,117390.0,0.00322431]
["bitfinex","BTCUSD",1753906108220,5.34170265,117400.0,117390.0,0.08563431]
["bitfinex","BTCUSD",1753906108440,5.12353363,117400.0,117390.0,0.08878431]
["bitfinex","BTCUSD",1753906108656,5.09791563,117400.0,117390.0,0.15298431]
["bitfinex","BTCUSD",1753906108873,5.01343833,117400.0,117390.0,0.15298431]
["bitfinex","BTCUSD",1753906109091,5.000106,117400.0,117390.0,0.15298431]
["bitfinex","BTCUSD",1753906109755,5.340106,117400.0,117390.0,0.15298431]
["bitfinex","BTCUSD",1753906110083,5.36405677,117400.0,117390.0,0.15298431]
["bitfinex","BTCUSD",1753906110507,5.339106,117400.0,117390.0,0.15198431]
["bitfinex","BTCUSD",1753906110712,4.999106,117400.0,117390.0,0.15198431]
["bitfinex","BTCUSD",1753906110918,5.339106,117400.0,117390.0,0.15398431]
["bitfinex","BTCUSD",1753906111069,5.339106,117400.0,117390.0,0.15198431]
["bitfinex","BTCUSD",1753906111278,4.999106,117400.0,117390.0,0.15198431]
["bitfinex","BTCUSD",1753906111462,5.0835833,117400.0,117390.0,0.15598431]
["bitfinex","BTCUSD",1753906111662,5.4235833,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906112112,5.4235833,117400.0,117390.0,0.15483431]
["bitfinex","BTCUSD",1753906112513,5.339106,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906113681,5.202826,117400.0,117390.0,0.15483431]
["bitfinex","BTCUSD",1753906113881,5.339066,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906114095,0.47628,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906114661,0.34004,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906114876,0.47628,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906116629,0.34004,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906116847,4e-05,117400.0,117390.0,0.55656725]
["bitfinex","BTCUSD",1753906117318,4e-05,117400.0,117390.0,0.15798431]
["bitfinex","BTCUSD",1753906117730,4e-05,117400.0,117390.0,0.15398431]
["bitfinex","BTCUSD",1753906117969,4e-05,117400.0,117390.0,0.15198431]
["bitfinex","BTCUSD",1753906118202,4e-05,117400.0,117390.0,0.15598431]
["bitfinex","BTCUSD",1753906118638,4e-05,117400.0,117390.0,0.16198431]
["bitfinex","BTCUSD",1753906119325,4e-05,117400.0,117390.0,0.56056725]
["bitfinex","BTCUSD",1753906119818,4e-05,117400.0,117390.0,0.64504455]
["bitfinex","BTCUSD",1753906119822,4e-05,117400.0,117390.0,0.24646161]
["bitfinex","BTCUSD",1753906120059,4e-05,117400.0,117390.0,0.38270161]
["bitfinex","BTCUSD",1753906120563,4e-05,117400.0,117390.0,0.78128455]
["bitfinex","BTCUSD",1753906121993,4e-05,117400.0,117390.0,0.38270161]
["bitfinex","BTCUSD",1753906122240,0.0001179,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1753906122487,0.0001179,117410.0,117400.0,0.73465368]
["bitfinex","BTCUSD",1753906122699,0.0001179,117410.0,117400.0,0.84609002]
["bitfinex","BTCUSD",1753906123123,0.0001179,117410.0,117400.0,0.65869658]
["bitfinex","BTCUSD",1753906123622,0.0001179,117410.0,117400.0,0.66269658]
["bitfinex","BTCUSD",1753906124044,0.0001179,117410.0,117400.0,0.66669658]
["bitfinex","BTCUSD",1753906124465,0.0001179,117410.0,117400.0,0.40431364]
["bitfinex","BTCUSD",1753906124889,0.0001179,117410.0,117400.0,0.15776]
["bitfinex","BTCUSD",1753906125324,0.80160374,117430.0,117410.0,0.0642]
["bitfinex","BTCUSD",1753906125531,0.00316,117420.0,117400.0,0.11861]
["bitfinex","BTCUSD",1753906125737,0.00316,117420.0,117400.0,0.15061]
["bitfinex","BTCUSD",1753906125984,0.00316,117420.0,117410.0,0.0642]
["bitfinex","BTCUSD",1753906126200,0.00316,117420.0,117410.0,0.14661]
["bitfinex","BTCUSD",1753906126876,4.862786,117410.0,117400.0,0.15361]
["bitfinex","BTCUSD",1753906127121,4.862786,117410.0,117400.0,0.14961]
["bitfinex","BTCUSD",1753906127428,0.40174294,117410.0,117390.0,0.14883431]
["bitfinex","BTCUSD",1753906127661,0.87790294,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906127896,5.77065894,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906128138,5.342106,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906128604,5.4265833,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906129571,5.342106,117400.0,117390.0,0.00222431]
["bitfinex","BTCUSD",1753906130288,0.47932,117400.0,117390.0,0.00322431]
["bitfinex","BTCUSD",1753906130538,5.342106,117400.0,117390.0,0.00322431]
["bitfinex","BTCUSD",1753906131005,5.342106,117400.0,117390.0,0.11783431]
["bitfinex","BTCUSD",1753906131229,0.47616,117400.0,117390.0,0.15358431]
["bitfinex","BTCUSD",1753906133074,4.862786,117410.0,117400.0,0.0648]
["bitfinex","BTCUSD",1753906133265,0.34,117410.0,117400.0,0.0648]
["bitfinex","BTCUSD",1753906133466,0.34,117410.0,117400.0,0.14721]
["bitfinex","BTCUSD",1753906134229,0.341,117410.0,117400.0,0.14721]
["bitfinex","BTCUSD",1753906134426,0.341,117410.0,117400.0,0.14821]
["bitfinex","BTCUSD",1753906134912,0.34,117410.0,117400.0,0.14821]
["bitfinex","BTCUSD",1753906136161,0.34201,117410.0,117400.0,0.15035]
["bitfinex","BTCUSD",1753906138872,5.362786,117410.0,117400.0,0.11815]
["bitfinex","BTCUSD",1753906139050,4.862786,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1753906139462,4.998906,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1753906139669,0.13612,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1753906139884,0.13612,117420.0,117410.0,0.0323]
["bitfinex","BTCUSD",1753906140101,0.63612,117420.0,117410.0,0.03444]
["bitfinex","BTCUSD",1753906140298,0.63612,117420.0,117410.0,0.11501]
["bitfinex","BTCUSD",1753906140716,0.13612,117420.0,117410.0,0.11501]
["bitfinex","BTCUSD",1753906140936,4.998906,117430.0,117420.0,0.0323]
["bitfinex","BTCUSD",1753906141147,0.13612,117430.0,117420.0,0.0313]
["bitfinex","BTCUSD",1753906141360,0.63612,117430.0,117420.0,0.11401]
["bitfinex","BTCUSD",1753906141567,0.13612,117430.0,117420.0,0.11401]
["bitfinex","BTCUSD",1753906142190,0.13812,117430.0,117420.0,0.14661]
["bitfinex","BTCUSD",1753906142835,0.002,117430.0,117420.0,0.14661]
["bitfinex","BTCUSD",1753906143246,0.002,117430.0,117420.0,0.28269]
["bitfinex","BTCUSD",1753906143688,0.13612,117440.0,117420.0,0.25139]
["bitfinex","BTCUSD",1753906143910,0.1391,117440.0,117420.0,0.25239]
["bitfinex","BTCUSD",1753906144132,0.50201,117430.0,117420.0,0.28156]
["bitfinex","BTCUSD",1753906144566,0.50201,117430.0,117420.0,0.14548]
["bitfinex","BTCUSD",1753906144773,0.50201,117430.0,117420.0,0.14448]
["bitfinex","BTCUSD",1753906145652,5.362786,117430.0,117420.0,0.14448]
["bitfinex","BTCUSD",1753906145866,4.862786,117440.0,117420.0,0.11531]
["bitfinex","BTCUSD",1753906146067,4.9472633,117440.0,117430.0,0.10974]
["bitfinex","BTCUSD",1753906146304,4.9492733,117440.0,117430.0,0.10974]
["bitfinex","BTCUSD",1753906146531,4.9492733,117440.0,117430.0,0.14234]
["bitfinex","BTCUSD",1753906147185,4.867776,117440.0,117430.0,0.14234]
["bitfinex","BTCUSD",1753906147392,4.86782465,117440.0,117430.0,0.14234]
["bitfinex","BTCUSD",1753906147831,4.86782465,117440.0,117430.0,0.10974]
["bitfinex","BTCUSD",1753906148043,4.86782465,117440.0,117430.0,0.0323]
["bitfinex","BTCUSD",1753906148476,0.34503865,117440.0,117430.0,0.0323]
["bitfinex","BTCUSD",1753906148687,0.34205865,117440.0,117430.0,0.10974]
["bitfinex","BTCUSD",1753906149076,0.34205865,117440.0,117430.0,0.14234]
["bitfinex","BTCUSD",1753906149497,0.13608865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906149711,0.13608865,117440.0,117430.0,0.14761]
["bitfinex","BTCUSD",1753906150405,0.13809865,117440.0,117430.0,0.14761]
["bitfinex","BTCUSD",1753906150632,0.13608865,117440.0,117430.0,0.14761]
["bitfinex","BTCUSD",1753906152445,0.13809865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906152880,0.00205865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906154381,0.00205865,117440.0,117430.0,0.0649]
["bitfinex","BTCUSD",1753906154593,0.00503865,117440.0,117420.0,0.10974]
["bitfinex","BTCUSD",1753906154798,5.89736894,117430.0,117420.0,0.14234]
["bitfinex","BTCUSD",1753906155014,5.40235894,117430.0,117410.0,0.03543]
["bitfinex","BTCUSD",1753906155239,4.862786,117420.0,117410.0,0.14234]
["bitfinex","BTCUSD",1753906155463,4.864796,117420.0,117410.0,0.14234]
["bitfinex","BTCUSD",1753906155682,0.00201,117420.0,117410.0,0.14234]
["bitfinex","BTCUSD",1753906155902,0.00499,117420.0,117410.0,0.14234]
["bitfinex","BTCUSD",1753906156119,0.00201,117420.0,117410.0,0.14448]
["bitfinex","BTCUSD",1753906156341,5.498786,117430.0,117420.0,0.0649]
["bitfinex","BTCUSD",1753906156567,0.636,117430.0,117420.0,0.14761]
["bitfinex","BTCUSD",1753906156781,5.362786,117430.0,117420.0,0.14761]
["bitfinex","BTCUSD",1753906156996,0.13604865,117440.0,117430.0,0.0649]
["bitfinex","BTCUSD",1753906157220,0.13805865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906158002,0.13604865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906158104,0.13604865,117440.0,117430.0,0.14761]
["bitfinex","BTCUSD",1753906159366,0.13805865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906159749,4.865e-05,117440.0,117430.0,0.14861]
["bitfinex","BTCUSD",1753906159951,4.865e-05,117440.0,117430.0,0.14761]
["bitfinex","BTCUSD",1753906160125,0.00205865,117440.0,117430.0,0.14448]
["bitfinex","BTCUSD",1753906160330,0.00205865,117440.0,117430.0,0.14748]
["bitfinex","BTCUSD",1753906161017,4.865e-05,117440.0,117430.0,0.15061]
["bitfinex","BTCUSD",1753906162279,4.865e-05,117440.0,117430.0,0.54919294]
["bitfinex","BTCUSD",1753906162487,4.865e-05,117440.0,117430.0,0.80398446]
["bitfinex","BTCUSD",1753906162674,4.865e-05,117440.0,117430.0,0.81250002]
["bitfinex","BTCUSD",1753906162920,4.865e-05,117440.0,117430.0,0.82101544]
["bitfinex","BTCUSD",1753906163345,4.865e-05,117440.0,117430.0,0.82001536]
["bitfinex","BTCUSD",1753906163551,4.865e-05,117440.0,117430.0,0.80950002]
["bitfinex","BTCUSD",1753906163749,4.865e-05,117440.0,117430.0,0.81801551]
["bitfinex","BTCUSD",1753906163950,4.865e-05,117440.0,117430.0,0.82301544]
["bitfinex","BTCUSD",1753906164169,4.865e-05,117440.0,117430.0,0.83153078]
["bitfinex","BTCUSD",1753906164380,4.865e-05,117440.0,117430.0,0.82601544]
["bitfinex","BTCUSD",1753906164588,4.865e-05,117440.0,117430.0,0.85110938]
["bitfinex","BTCUSD",1753906164789,4.865e-05,117440.0,117430.0,0.85962472]
["bitfinex","BTCUSD",1753906164928,4.865e-05,117440.0,117430.0,0.85110938]
["bitfinex","BTCUSD",1753906165136,4.865e-05,117440.0,117430.0,0.85110945]
["bitfinex","BTCUSD",1753906165541,4.865e-05,117440.0,117430.0,0.43549546]
["bitfinex","BTCUSD",1753906165764,4.865e-05,117440.0,117430.0,0.84259411]
["bitfinex","BTCUSD",1753906165987,4.865e-05,117440.0,117430.0,0.66376418]
["bitfinex","BTCUSD",1753906168093,4.865e-05,117440.0,117430.0,0.26518124]
["bitfinex","BTCUSD",1753906168261,4.865e-05,117440.0,117430.0,0.40110124]
["bitfinex","BTCUSD",1753906168620,0.00200865,117440.0,117430.0,0.26205124]
["bitfinex","BTCUSD",1753906168824,0.00516865,117440.0,117430.0,0.0403]
["bitfinex","BTCUSD",1753906169189,0.00516865,117440.0,117430.0,0.039]
["bitfinex","BTCUSD",1753906169426,0.00516865,117440.0,117430.0,0.25081]
["bitfinex","BTCUSD",1753906169878,0.00516865,117440.0,117430.0,0.24581]
["bitfinex","BTCUSD",1753906170103,0.00516865,117440.0,117430.0,0.24781]
["bitfinex","BTCUSD",1753906170319,0.00516865,117440.0,117430.0,0.24481]
["bitfinex","BTCUSD",1753906170768,0.00516865,117440.0,117430.0,0.24581]
["bitfinex","BTCUSD",1753906171402,0.00516865,117440.0,117430.0,0.21481]
["bitfinex","BTCUSD",1753906171574,0.00516865,117440.0,117430.0,0.13888]
["bitfinex","BTCUSD",1753906172003,0.50516865,117440.0,117430.0,0.13888]
["bitfinex","BTCUSD",1753906172208,0.07435952,117440.0,117430.0,0.13888]
["bitfinex","BTCUSD",1753906172410,0.03140865,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1753906172765,5.23419465,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1753906173213,5.23355665,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1753906173430,0.53077065,117440.0,117430.0,0.10993]
["bitfinex","BTCUSD",1753906173628,0.52761065,117440.0,117430.0,0.11202]
["bitfinex","BTCUSD",1753906173829,4.865e-05,117440.0,117430.0,0.54149294]
["bitfinex","BTCUSD",1753906174283,4.865e-05,117440.0,117430.0,0.54249294]
["bitfinex","BTCUSD",1753906174482,4.865e-05,117440.0,117430.0,0.54149294]
["bitfinex","BTCUSD",1753906174923,4.865e-05,117440.0,117430.0,0.54349294]
["bitfinex","BTCUSD",1753906175127,4.865e-05,117440.0,117430.0,0.54449294]
["bitfinex","BTCUSD",1753906175510,4.865e-05,117440.0,117430.0,0.62797024]
["bitfinex","BTCUSD",1753906176022,4.865e-05,117440.0,117430.0,0.65105785]
["bitfinex","BTCUSD",1753906176230,4.865e-05,117440.0,117430.0,0.82137207]
["bitfinex","BTCUSD",1753906176431,4.865e-05,117440.0,117430.0,0.84140327]
["bitfinex","BTCUSD",1753906176601,4.865e-05,117440.0,117430.0,0.85543396]
["bitfinex","BTCUSD",1753906176852,4.865e-05,117440.0,117430.0,0.86394916]
["bitfinex","BTCUSD",1753906177035,4.865e-05,117440.0,117430.0,0.87094916]
["bitfinex","BTCUSD",1753906177263,4.865e-05,117440.0,117430.0,1.22839818]
["bitfinex","BTCUSD",1753906177465,4.865e-05,117440.0,117430.0,1.25139818]
["bitfinex","BTCUSD",1753906178352,4.865e-05,117440.0,117430.0,1.22939818]
["bitfinex","BTCUSD",1753906178764,4.865e-05,117440.0,117430.0,1.25139818]
["bitfinex","BTCUSD",1753906179145,4.865e-05,117440.0,117430.0,0.59747491]
["bitfinex","BTCUSD",1753906179345,4.865e-05,117440.0,117430.0,0.59247491]
["bitfinex","BTCUSD",1753906179737,4.865e-05,117440.0,117430.0,0.3580473]
["bitfinex","BTCUSD",1753906179947,0.00320865,117440.0,117430.0,0.3660473]
["bitfinex","BTCUSD",1753906180149,4.865e-05,117440.0,117430.0,0.2821173]
["bitfinex","BTCUSD",1753906180349,4.865e-05,117440.0,117430.0,0.3611373]
["bitfinex","BTCUSD",1753906180558,4.865e-05,117440.0,117430.0,0.3671373]
["bitfinex","BTCUSD",1753906180777,4.865e-05,117440.0,117430.0,0.3640473]
["bitfinex","BTCUSD",1753906180996,0.00320865,117440.0,117430.0,0.08193]
["bitfinex","BTCUSD",1753906181210,0.00320865,117440.0,117430.0,0.1468]
["bitfinex","BTCUSD",1753906181417,0.00320865,117440.0,117430.0,0.1408]
["bitfinex","BTCUSD",1753906182035,0.00320865,117440.0,117430.0,0.21973]
["bitfinex","BTCUSD",1753906182266,0.00320865,117440.0,117430.0,0.25073]
["bitfinex","BTCUSD",1753906183247,4.865e-05,117440.0,117430.0,0.25073]
["bitfinex","BTCUSD",1753906183476,4.865e-05,117440.0,117430.0,0.28462]
["bitfinex","BTCUSD",1753906183726,4.865e-05,117440.0,117430.0,0.79372451]
["bitfinex","BTCUSD",1753906183949,0.1605,117450.0,117440.0,0.46038294]
["bitfinex","BTCUSD",1753906184209,0.1605,117450.0,117440.0,0.99622673]
["bitfinex","BTCUSD",1753906184456,0.1605,117450.0,117440.0,1.07524673]
["bitfinex","BTCUSD",1753906184726,0.12250287,117490.0,117460.0,0.46038294]
["bitfinex","BTCUSD",1753906184941,0.12250287,117490.0,117470.0,0.1358]
["bitfinex","BTCUSD",1753906185170,0.00316,117490.0,117470.0,0.23273]
["bitfinex","BTCUSD",1753906185402,0.50316,117490.0,117470.0,0.20173]
["bitfinex","BTCUSD",1753906185634,0.5504991,117490.0,117470.0,0.66211294]
["bitfinex","BTCUSD",1753906185852,0.528755,117490.0,117470.0,0.66211294]
["bitfinex","BTCUSD",1753906186302,0.50320848,117490.0,117470.0,0.66211294]
["bitfinex","BTCUSD",1753906186995,0.00320848,117490.0,117470.0,0.58618294]
["bitfinex","BTCUSD",1753906187222,4.848e-05,117490.0,117480.0,0.07593]
["bitfinex","BTCUSD",1753906187420,0.00320848,117490.0,117470.0,0.67066024]
["bitfinex","BTCUSD",1753906187635,4.848e-05,117490.0,117480.0,0.07593]
["bitfinex","BTCUSD",1753906188057,0.0240598,117490.0,117480.0,0.07593]
["bitfinex","BTCUSD",1753906188522,0.0252198,117490.0,117480.0,0.07593]
["bitfinex","BTCUSD",1753906188735,0.0271798,117490.0,117470.0,0.3480073]
["bitfinex","BTCUSD",1753906188949,0.0271798,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906189384,0.0271798,117490.0,117480.0,0.07693]
["bitfinex","BTCUSD",1753906189852,0.0271798,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906190073,0.0271798,117490.0,117480.0,0.1368]
["bitfinex","BTCUSD",1753906190286,0.0534698,117490.0,117480.0,0.1388]
["bitfinex","BTCUSD",1753906191160,0.0271798,117490.0,117480.0,0.1378]
["bitfinex","BTCUSD",1753906191797,0.5271798,117490.0,117480.0,0.1378]
["bitfinex","BTCUSD",1753906192027,0.5271798,117490.0,117480.0,0.21373]
["bitfinex","BTCUSD",1753906192290,0.0240198,117490.0,117480.0,0.21373]
["bitfinex","BTCUSD",1753906193501,0.0240198,117490.0,117480.0,0.21582]
["bitfinex","BTCUSD",1753906194341,0.0240198,117490.0,117480.0,0.21373]
["bitfinex","BTCUSD",1753906194562,0.0271798,117490.0,117480.0,0.1378]
["bitfinex","BTCUSD",1753906194795,0.0534698,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906195042,0.1163698,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906196864,5.80221604,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906197069,1.07519004,117490.0,117460.0,0.13576]
["bitfinex","BTCUSD",1753906197301,4.862786,117480.0,117460.0,0.13576]
["bitfinex","BTCUSD",1753906197501,0.00208,117470.0,117460.0,0.20916]
["bitfinex","BTCUSD",1753906198544,0.00532,117470.0,117450.0,0.1044]
["bitfinex","BTCUSD",1753906198753,0.00532,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753906199168,0.40390294,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753906199382,0.03067,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753906200035,5.47926996,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753906200256,5.47926996,117470.0,117440.0,0.0734]
["bitfinex","BTCUSD",1753906200463,4.862786,117460.0,117440.0,0.0734]
["bitfinex","BTCUSD",1753906200670,0.00324,117460.0,117450.0,0.13576]
["bitfinex","BTCUSD",1753906200917,0.00532,117460.0,117450.0,0.13576]
["bitfinex","BTCUSD",1753906201125,0.50532,117460.0,117450.0,0.13576]
["bitfinex","BTCUSD",1753906201576,0.50104304,117460.0,117440.0,0.0734]
["bitfinex","BTCUSD",1753906201800,0.00324,117450.0,117440.0,0.13576]
["bitfinex","BTCUSD",1753906202031,0.50208,117450.0,117440.0,0.0734]
["bitfinex","BTCUSD",1753906202269,0.00532,117450.0,117430.0,0.16756]
["bitfinex","BTCUSD",1753906202549,0.00532,117450.0,117430.0,0.24096]
["bitfinex","BTCUSD",1753906203181,0.00532,117450.0,117430.0,0.24108431]
["bitfinex","BTCUSD",1753906203632,0.00532,117450.0,117440.0,0.0734]
["bitfinex","BTCUSD",1753906203898,0.00208,117450.0,117440.0,0.0755]
["bitfinex","BTCUSD",1753906204130,5.362786,117460.0,117450.0,0.13576]
["bitfinex","BTCUSD",1753906204342,4.862786,117460.0,117450.0,0.1073]
["bitfinex","BTCUSD",1753906204550,4.862786,117460.0,117450.0,0.21441]
["bitfinex","BTCUSD",1753906205023,0.0877173,117470.0,117460.0,0.0318]
["bitfinex","BTCUSD",1753906205024,4.862786,117470.0,117460.0,0.0318]
["bitfinex","BTCUSD",1753906205256,0.365595,117480.0,117460.0,0.14225]
["bitfinex","BTCUSD",1753906205458,0.34,117480.0,117460.0,0.06885]
["bitfinex","BTCUSD",1753906205671,0.34,117480.0,117470.0,0.0734]
["bitfinex","BTCUSD",1753906205889,0.50208,117480.0,117470.0,0.0734]
["bitfinex","BTCUSD",1753906206134,0.50208,117480.0,117470.0,0.0755]
["bitfinex","BTCUSD",1753906206549,0.50208,117480.0,117470.0,0.1073]
["bitfinex","BTCUSD",1753906206757,0.50208,117480.0,117470.0,0.24306]
["bitfinex","BTCUSD",1753906206970,0.50208,117480.0,117470.0,0.24318431]
["bitfinex","BTCUSD",1753906207177,5.362786,117480.0,117470.0,0.24318431]
["bitfinex","BTCUSD",1753906207392,4.862786,117480.0,117470.0,0.27813431]
["bitfinex","BTCUSD",1753906207645,0.15777132,117490.0,117470.0,0.27813431]
["bitfinex","BTCUSD",1753906207853,4.862786,117480.0,117470.0,0.27813431]
["bitfinex","BTCUSD",1753906208088,4.862786,117480.0,117470.0,0.20473431]
["bitfinex","BTCUSD",1753906208718,0.15777132,117490.0,117470.0,0.27913431]
["bitfinex","BTCUSD",1753906208955,0.15777132,117490.0,117480.0,0.0734]
["bitfinex","BTCUSD",1753906209169,0.21222542,117490.0,117470.0,0.13812431]
["bitfinex","BTCUSD",1753906209378,0.21222542,117490.0,117470.0,0.27388431]
["bitfinex","BTCUSD",1753906209793,0.16309132,117490.0,117470.0,0.27388431]
["bitfinex","BTCUSD",1753906210009,0.16309132,117490.0,117470.0,0.27288431]
["bitfinex","BTCUSD",1753906210662,0.16309132,117490.0,117480.0,0.0734]
["bitfinex","BTCUSD",1753906211089,0.02733132,117490.0,117480.0,0.0734]
["bitfinex","BTCUSD",1753906213730,0.02409132,117490.0,117480.0,0.0734]
["bitfinex","BTCUSD",1753906213947,0.02201132,117490.0,117480.0,0.11045]
["bitfinex","BTCUSD",1753906214190,0.02201132,117490.0,117480.0,0.14225]
["bitfinex","BTCUSD",1753906214414,4.862786,117490.0,117480.0,0.14225]
["bitfinex","BTCUSD",1753906215485,0.00208,117490.0,117480.0,0.14225]
["bitfinex","BTCUSD",1753906215716,0.50208,117490.0,117480.0,0.1391]
["bitfinex","BTCUSD",1753906216638,0.5,117490.0,117480.0,0.1391]
["bitfinex","BTCUSD",1753906216852,0.3614225,117490.0,117480.0,0.14225]
["bitfinex","BTCUSD",1753906217322,0.3635025,117490.0,117480.0,0.137]
["bitfinex","BTCUSD",1753906217563,0.3635025,117490.0,117480.0,0.1391]
["bitfinex","BTCUSD",1753906217795,0.3635025,117490.0,117480.0,0.1401]
["bitfinex","BTCUSD",1753906218048,0.3614225,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906220633,0.0214225,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906220892,0.5214225,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906221133,4.862786,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906223614,0.02353064,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906223869,0.52353064,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906224384,0.52145064,117490.0,117480.0,0.14325]
["bitfinex","BTCUSD",1753906225153,0.52677064,117490.0,117480.0,0.1062]
["bitfinex","BTCUSD",1753906225415,0.52677064,117490.0,117480.0,0.13668]
["bitfinex","BTCUSD",1753906225685,0.52677064,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906225957,0.92153155,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906226456,0.42153064,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906226749,0.36677064,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906227284,0.36677064,117490.0,117480.0,0.07828]
["bitfinex","BTCUSD",1753906228035,0.36677064,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906228481,0.36353064,117490.0,117480.0,0.08026]
["bitfinex","BTCUSD",1753906228740,0.02145064,117490.0,117480.0,0.14909]
["bitfinex","BTCUSD",1753906229223,0.00211,117490.0,117480.0,0.14606]
["bitfinex","BTCUSD",1753906229443,0.00211,117490.0,117480.0,0.24874]
["bitfinex","BTCUSD",1753906229678,0.50211,117490.0,117480.0,0.24874]
["bitfinex","BTCUSD",1753906230364,0.50211,117490.0,117480.0,0.11306]
["bitfinex","BTCUSD",1753906230620,0.50531,117490.0,117480.0,0.13668]
["bitfinex","BTCUSD",1753906230896,5.96481715,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906231674,5.4930533,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906231921,5.82971894,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906232393,5.8518367,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906232612,5.45325376,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906232840,5.42065376,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906233061,5.58960836,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906235111,5.62220836,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906235330,6.0207913,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906235888,6.03824032,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906236532,1.17545432,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906236750,6.03824032,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906237389,6.23824032,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906237570,1.37545432,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906237779,6.23824032,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906238439,0.01744902,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906238685,5.36860526,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906238899,5.39116526,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906240384,5.36860526,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906241495,5.50420526,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906241911,4.864896,117480.0,117470.0,0.00210431]
["bitfinex","BTCUSD",1753906242140,4.862786,117480.0,117470.0,0.14821431]
["bitfinex","BTCUSD",1753906242354,5.202786,117480.0,117470.0,0.14821431]
["bitfinex","BTCUSD",1753906243450,0.34,117480.0,117470.0,0.14821431]
["bitfinex","BTCUSD",1753906243661,5.202786,117480.0,117470.0,0.14821431]
["bitfinex","BTCUSD",1753906244284,0.34,117480.0,117470.0,0.14921431]
["bitfinex","BTCUSD",1753906246023,0.34,117480.0,117470.0,0.28481431]
["bitfinex","BTCUSD",1753906246724,0.34211,117480.0,117470.0,0.28178431]
["bitfinex","BTCUSD",1753906247845,0.34211,117480.0,117470.0,0.14618431]
["bitfinex","BTCUSD",1753906248252,0.34,117480.0,117470.0,0.14921431]
["bitfinex","BTCUSD",1753906248657,0.15771776,117490.0,117480.0,0.0328]
["bitfinex","BTCUSD",1753906248871,5.10709106,117490.0,117480.0,0.0328]
["bitfinex","BTCUSD",1753906249080,4.97149106,117490.0,117480.0,0.11206]
["bitfinex","BTCUSD",1753906249282,4.88701376,117490.0,117480.0,0.14809]
["bitfinex","BTCUSD",1753906249484,4.88490376,117490.0,117480.0,0.14809]
["bitfinex","BTCUSD",1753906250809,4.88490376,117490.0,117480.0,0.28365]
["bitfinex","BTCUSD",1753906251922,4.88490376,117490.0,117480.0,0.14809]
["bitfinex","BTCUSD",1753906252351,4.88490376,117490.0,117480.0,0.28365]
["bitfinex","BTCUSD",1753906252576,0.52211776,117490.0,117480.0,0.28365]
["bitfinex","BTCUSD",1753906253477,0.86211776,117490.0,117480.0,0.28365]
["bitfinex","BTCUSD",1753906253714,0.36211776,117490.0,117480.0,0.28365]
["bitfinex","BTCUSD",1753906253912,0.36422776,117490.0,117480.0,0.14506]
["bitfinex","BTCUSD",1753906254211,0.36422776,117490.0,117480.0,0.14606]
["bitfinex","BTCUSD",1753906256399,0.36422776,117490.0,117480.0,0.14906]
["bitfinex","BTCUSD",1753906257833,0.36422776,117490.0,117480.0,0.14606]
["bitfinex","BTCUSD",1753906259255,0.36422776,117490.0,117480.0,0.14906]
["bitfinex","BTCUSD",1753906261382,0.36422776,117490.0,117480.0,0.14606]
["bitfinex","BTCUSD",1753906261872,0.36211776,117490.0,117480.0,0.55548398]
["bitfinex","BTCUSD",1753906262107,0.36211776,117490.0,117480.0,0.14906]
["bitfinex","BTCUSD",1753906262349,0.36414776,117490.0,117480.0,0.14906]
["bitfinex","BTCUSD",1753906262590,0.36414776,117490.0,117480.0,0.12906]
["bitfinex","BTCUSD",1753906264195,0.36414776,117490.0,117480.0,0.12606]
["bitfinex","BTCUSD",1753906265669,0.36414776,117490.0,117480.0,0.2615]
["bitfinex","BTCUSD",1753906274876,0.36414776,117490.0,117480.0,0.2645]
["bitfinex","BTCUSD",1753906275202,0.36414776,117490.0,117480.0,0.2615]
["bitfinex","BTCUSD",1753906275354,0.39708313,117490.0,117480.0,0.2615]
["bitfinex","BTCUSD",1753906277067,0.36211776,117490.0,117480.0,0.2645]
["bitfinex","BTCUSD",1753906277266,0.36211776,117490.0,117480.0,0.67092398]
["bitfinex","BTCUSD",1753906277267,0.02211776,117490.0,117480.0,0.67092398]
["bitfinex","BTCUSD",1753906277474,0.34089909,117500.0,117490.0,0.06]
["bitfinex","BTCUSD",1753906278013,0.34089909,117500.0,117490.0,0.13933]
["bitfinex","BTCUSD",1753906278685,0.00089909,117500.0,117490.0,0.13933]
["bitfinex","BTCUSD",1753906279387,0.40935307,117500.0,117490.0,0.13933]
["bitfinex","BTCUSD",1753906279605,4.862786,117490.0,117480.0,0.20966]
["bitfinex","BTCUSD",1753906279827,0.74845398,117490.0,117480.0,0.13532]
["bitfinex","BTCUSD",1753906280038,0.75148398,117490.0,117480.0,0.07534]
["bitfinex","BTCUSD",1753906280256,0.34506,117490.0,117480.0,0.07534]
["bitfinex","BTCUSD",1753906280472,0.34203,117490.0,117480.0,0.13633]
["bitfinex","BTCUSD",1753906281159,0.34203,117490.0,117480.0,0.13933]
["bitfinex","BTCUSD",1753906281808,0.367621,117490.0,117480.0,0.13933]
["bitfinex","BTCUSD",1753906281994,0.367621,117490.0,117480.0,0.13633]
["bitfinex","BTCUSD",1753906282253,0.367621,117490.0,117480.0,0.13733]
["bitfinex","BTCUSD",1753906282460,0.77404498,117490.0,117480.0,0.13733]
["bitfinex","BTCUSD",1753906282674,5.63986098,117490.0,117480.0,0.07534]
["bitfinex","BTCUSD",1753906283087,5.63986098,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906283302,5.66016098,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906283514,5.63986098,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906284355,5.63986098,117490.0,117480.0,0.07534]
["bitfinex","BTCUSD",1753906284613,5.72433828,117490.0,117480.0,0.07534]
["bitfinex","BTCUSD",1753906287985,5.233437,117490.0,117480.0,0.07534]
["bitfinex","BTCUSD",1753906288198,5.63683098,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1753906288432,5.230407,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1753906288656,5.365647,117490.0,117480.0,0.14351]
["bitfinex","BTCUSD",1753906289081,5.365627,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1753906289923,5.4501043,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1753906290118,5.85652828,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1753906290341,5.3178843,117490.0,117480.0,0.14028]
["bitfinex","BTCUSD",1753906290539,0.365591,117490.0,117480.0,0.14351]
["bitfinex","BTCUSD",1753906291839,0.365591,117490.0,117480.0,0.54893398]
["bitfinex","BTCUSD",1753906292287,0.365591,117490.0,117480.0,0.14451]
["bitfinex","BTCUSD",1753906292502,0.34,117490.0,117480.0,0.14451]
["bitfinex","BTCUSD",1753906297529,0.34201,117490.0,117480.0,0.07017]
["bitfinex","BTCUSD",1753906297752,0.75145398,117490.0,117480.0,0.0649]
["bitfinex","BTCUSD",1753906297970,0.75145398,117490.0,117480.0,0.034]
["bitfinex","BTCUSD",1753906298422,0.34503,117490.0,117480.0,0.034]
["bitfinex","BTCUSD",1753906300770,0.75145398,117490.0,117480.0,0.034]
["bitfinex","BTCUSD",1753906301649,0.34503,117490.0,117480.0,0.034]
["bitfinex","BTCUSD",1753906302077,0.34503,117490.0,117480.0,0.0649]
["bitfinex","BTCUSD",1753906302626,0.34503,117490.0,117480.0,0.13765]
["bitfinex","BTCUSD",1753906303621,0.40769239,117490.0,117480.0,0.13765]
["bitfinex","BTCUSD",1753906303757,0.40769239,117490.0,117480.0,0.10675]
["bitfinex","BTCUSD",1753906304382,0.34503,117490.0,117480.0,0.034]
["bitfinex","BTCUSD",1753906304593,0.34503,117490.0,117480.0,0.10675]
["bitfinex","BTCUSD",1753906305661,0.34503,117490.0,117480.0,0.13765]
["bitfinex","BTCUSD",1753906306169,0.34201,117490.0,117480.0,0.13969]
["bitfinex","BTCUSD",1753906306383,0.47508,117490.0,117480.0,0.14292]
["bitfinex","BTCUSD",1753906308817,0.47709,117490.0,117480.0,0.14292]
["bitfinex","BTCUSD",1753906309033,0.47709,117490.0,117480.0,0.13969]
["bitfinex","BTCUSD",1753906310441,0.88653398,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906310859,5.89869728,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906312153,5.92429028,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906312360,0.34,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906312564,5.61423998,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906313001,5.69871728,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906313211,5.61423998,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906313426,5.61423998,117480.0,117470.0,0.07287431]
["bitfinex","BTCUSD",1753906314087,5.61423998,117480.0,117470.0,0.07387431]
["bitfinex","BTCUSD",1753906314291,5.74927998,117480.0,117470.0,0.07387431]
["bitfinex","BTCUSD",1753906314430,5.83375728,117480.0,117470.0,0.00112431]
["bitfinex","BTCUSD",1753906315062,5.88521299,117480.0,117470.0,0.07387431]
["bitfinex","BTCUSD",1753906315492,5.80073569,117480.0,117470.0,0.07387431]
["bitfinex","BTCUSD",1753906316404,0.93794969,117480.0,117470.0,0.07387431]
["bitfinex","BTCUSD",1753906316611,5.80073569,117480.0,117470.0,0.07387431]
["bitfinex","BTCUSD",1753906317502,5.80073569,117480.0,117470.0,0.00112431]
["bitfinex","BTCUSD",1753906317885,5.90148299,117480.0,117470.0,0.00112431]
["bitfinex","BTCUSD",1753906318083,5.71066029,117480.0,117470.0,0.00112431]
["bitfinex","BTCUSD",1753906318339,6.05066029,117480.0,117470.0,0.00112431]
["bitfinex","BTCUSD",1753906318682,6.06398237,117480.0,117470.0,0.00112431]
["bitfinex","BTCUSD",1753906319112,6.06398237,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906321791,6.05066029,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906324280,6.03439029,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906324712,6.00259029,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906325669,3.036236,117480.0,117470.0,0.00539431]
["bitfinex","BTCUSD",1753906325870,0.54138398,117480.0,117470.0,0.07802431]
["bitfinex","BTCUSD",1753906326075,3.036236,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906326279,3.171156,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906326495,3.196752,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906326692,0.025596,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906326896,0.025596,117480.0,117470.0,0.54714829]
["bitfinex","BTCUSD",1753906326897,0.160516,117480.0,117470.0,0.54714829]
["bitfinex","BTCUSD",1753906327097,0.025596,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906327302,0.5,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906327531,3.44265998,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906327728,0.54134398,117480.0,117470.0,0.14072431]
["bitfinex","BTCUSD",1753906328074,0.54134398,117480.0,117470.0,0.14172431]
["bitfinex","BTCUSD",1753906328275,3.57978998,117480.0,117470.0,0.07275431]
["bitfinex","BTCUSD",1753906328694,3.57878998,117480.0,117470.0,0.07275431]
["bitfinex","BTCUSD",1753906329106,3.60438398,117480.0,117470.0,0.07375431]
["bitfinex","BTCUSD",1753906329729,3.60438398,117480.0,117470.0,0.14172431]
["bitfinex","BTCUSD",1753906329730,3.46825398,117480.0,117470.0,0.14172431]
["bitfinex","BTCUSD",1753906329938,3.19675,117480.0,117470.0,0.14372431]
["bitfinex","BTCUSD",1753906330623,3.19671,117480.0,117470.0,0.14372431]
["bitfinex","BTCUSD",1753906332958,3.53671,117480.0,117470.0,0.14372431]
["bitfinex","BTCUSD",1753906333789,3.06183,117480.0,117470.0,0.55014829]
["bitfinex","BTCUSD",1753906333995,0.13488,117480.0,117470.0,0.55014829]
["bitfinex","BTCUSD",1753906334241,3.036236,117480.0,117470.0,0.48744829]
["bitfinex","BTCUSD",1753906334463,0.04874803,117500.0,117470.0,0.57192559]
["bitfinex","BTCUSD",1753906334667,3.036236,117490.0,117480.0,0.46912398]
["bitfinex","BTCUSD",1753906334883,3.036236,117490.0,117480.0,0.68190398]
["bitfinex","BTCUSD",1753906335611,3.036236,117490.0,117480.0,0.27548]
["bitfinex","BTCUSD",1753906335826,3.036236,117490.0,117480.0,0.68190398]
["bitfinex","BTCUSD",1753906336833,3.036236,117490.0,117480.0,0.68290398]
["bitfinex","BTCUSD",1753906339258,3.036236,117490.0,117480.0,0.27648]
["bitfinex","BTCUSD",1753906339458,3.036236,117490.0,117480.0,0.68290398]
["bitfinex","BTCUSD",1753906339663,0.15799603,117500.0,117480.0,0.62020398]
["bitfinex","BTCUSD",1753906339874,0.36315603,117500.0,117490.0,0.54493398]
["bitfinex","BTCUSD",1753906340077,0.36315603,117500.0,117490.0,0.54702398]
["bitfinex","BTCUSD",1753906341753,0.36415603,117500.0,117490.0,0.54702398]
["bitfinex","BTCUSD",1753906341974,0.36415603,117500.0,117490.0,0.1406]
["bitfinex","BTCUSD",1753906342176,0.36315603,117500.0,117490.0,0.54702398]
["bitfinex","BTCUSD",1753906342628,0.36415603,117500.0,117490.0,0.54702398]
["bitfinex","BTCUSD",1753906344750,0.36415603,117500.0,117490.0,0.1406]
["bitfinex","BTCUSD",1753906344970,0.36536603,117500.0,117490.0,0.1406]
["bitfinex","BTCUSD",1753906345666,0.36536603,117500.0,117490.0,0.13533]
["bitfinex","BTCUSD",1753906345891,0.36536603,117500.0,117490.0,0.19746]
["bitfinex","BTCUSD",1753906346107,0.36536603,117500.0,117490.0,0.0627]
["bitfinex","BTCUSD",1753906346522,0.36536603,117500.0,117490.0,0.14443]
["bitfinex","BTCUSD",1753906347143,0.36536603,117500.0,117490.0,0.14746]
["bitfinex","BTCUSD",1753906347364,0.36536603,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906347578,0.36415603,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906348837,0.36415603,117500.0,117490.0,0.55583398]
["bitfinex","BTCUSD",1753906349299,0.36415603,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906351970,0.36536603,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906353840,0.36415603,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906354722,0.36415603,117500.0,117490.0,0.55583398]
["bitfinex","BTCUSD",1753906355419,0.36415603,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906355830,0.1749082,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906356034,0.501,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906358295,0.00221,117500.0,117490.0,0.0627]
["bitfinex","BTCUSD",1753906358531,0.50221,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906358733,0.00221,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906358936,0.841,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906359120,0.35984359,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906359323,0.341,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906360056,0.341,117500.0,117490.0,0.55583398]
["bitfinex","BTCUSD",1753906360936,0.34104,117500.0,117490.0,0.55583398]
["bitfinex","BTCUSD",1753906361067,0.34104,117500.0,117490.0,0.69043398]
["bitfinex","BTCUSD",1753906362119,0.36011655,117500.0,117490.0,0.69043398]
["bitfinex","BTCUSD",1753906362483,0.36011655,117500.0,117490.0,0.28401]
["bitfinex","BTCUSD",1753906362685,0.36011655,117500.0,117490.0,0.69043398]
["bitfinex","BTCUSD",1753906363303,0.36011655,117500.0,117490.0,0.28401]
["bitfinex","BTCUSD",1753906363503,0.36011655,117500.0,117490.0,0.69043398]
["bitfinex","BTCUSD",1753906365243,0.36011655,117500.0,117490.0,0.28401]
["bitfinex","BTCUSD",1753906365444,0.36011655,117500.0,117490.0,0.69043398]
["bitfinex","BTCUSD",1753906366200,0.36011655,117500.0,117490.0,0.55583398]
["bitfinex","BTCUSD",1753906366621,0.36011655,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906366830,0.36011655,117500.0,117490.0,0.55583398]
["bitfinex","BTCUSD",1753906370501,0.36011655,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906370697,0.36132655,117500.0,117490.0,0.14941]
["bitfinex","BTCUSD",1753906372372,0.34,117480.0,117470.0,0.14795431]
["bitfinex","BTCUSD",1753906372586,0.34,117480.0,117470.0,0.15293431]
["bitfinex","BTCUSD",1753906372790,0.47448,117480.0,117470.0,0.15293431]
["bitfinex","BTCUSD",1753906373178,0.47448,117480.0,117470.0,0.55935829]
["bitfinex","BTCUSD",1753906373636,0.47448,117480.0,117470.0,0.56135829]
["bitfinex","BTCUSD",1753906374061,0.47448,117480.0,117470.0,0.56235829]
["bitfinex","BTCUSD",1753906375611,0.34,117480.0,117470.0,0.69683829]
["bitfinex","BTCUSD",1753906375817,0.47448,117480.0,117470.0,0.69683829]
["bitfinex","BTCUSD",1753906377650,0.34,117480.0,117470.0,0.69683829]
["bitfinex","BTCUSD",1753906380394,0.34121,117480.0,117470.0,0.29041431]
["bitfinex","BTCUSD",1753906380605,0.875076,117480.0,117470.0,0.00312431]
["bitfinex","BTCUSD",1753906380808,3.944772,117480.0,117470.0,0.00312431]
["bitfinex","BTCUSD",1753906381076,4.0292493,117480.0,117470.0,0.00312431]
["bitfinex","BTCUSD",1753906381283,4.4531223,117480.0,117470.0,0.00312431]
["bitfinex","BTCUSD",1753906381503,4.65741085,117480.0,117470.0,0.00312431]
["bitfinex","BTCUSD",1753906381720,4.84038784,117480.0,117470.0,0.00212431]
["bitfinex","BTCUSD",1753906381936,4.86472686,117480.0,117470.0,0.00212431]
["bitfinex","BTCUSD",1753906382147,4.88282115,117480.0,117470.0,0.00212431]
["bitfinex","BTCUSD",1753906382357,4.85848213,117480.0,117470.0,0.00212431]
["bitfinex","BTCUSD",1753906382565,4.90256891,117480.0,117470.0,0.00212431]
["bitfinex","BTCUSD",1753906383221,4.90256891,117480.0,117470.0,0.00012431]
["bitfinex","BTCUSD",1753906383421,4.90256891,117480.0,117410.0,0.03612]
["bitfinex","BTCUSD",1753906383422,0.0447,117440.0,117410.0,0.17052]
["bitfinex","BTCUSD",1753906383626,0.1344,117430.0,117410.0,0.11746]
["bitfinex","BTCUSD",1753906383836,0.1344,117430.0,117410.0,0.06912]
["bitfinex","BTCUSD",1753906384041,0.1344,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906384042,0.4744,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906384261,0.4744,117430.0,117410.0,0.14744]
["bitfinex","BTCUSD",1753906384262,0.88203398,117430.0,117410.0,0.14744]
["bitfinex","BTCUSD",1753906384466,3.036236,117420.0,117410.0,0.08436]
["bitfinex","BTCUSD",1753906384670,0.00121,117420.0,117410.0,0.08148533]
["bitfinex","BTCUSD",1753906385083,0.00121,117420.0,117410.0,0.08450533]
["bitfinex","BTCUSD",1753906385537,1.02982128,117430.0,117420.0,0.0661]
["bitfinex","BTCUSD",1753906385538,0.4754,117430.0,117420.0,0.0661]
["bitfinex","BTCUSD",1753906385749,0.4754,117430.0,117420.0,0.47454398]
["bitfinex","BTCUSD",1753906385962,0.4744,117430.0,117420.0,0.55890398]
["bitfinex","BTCUSD",1753906386586,0.34,117430.0,117420.0,0.55890398]
["bitfinex","BTCUSD",1753906386799,0.4744,117430.0,117420.0,0.55890398]
["bitfinex","BTCUSD",1753906387267,0.1344,117430.0,117420.0,0.55890398]
["bitfinex","BTCUSD",1753906387482,0.15385844,117430.0,117420.0,0.55890398]
["bitfinex","BTCUSD",1753906387714,0.51945844,117430.0,117420.0,0.55890398]
["bitfinex","BTCUSD",1753906387934,0.51945844,117430.0,117420.0,0.64338128]
["bitfinex","BTCUSD",1753906387935,0.01945844,117430.0,117420.0,0.64338128]
["bitfinex","BTCUSD",1753906388387,0.4744,117440.0,117430.0,0.0661]
["bitfinex","BTCUSD",1753906388591,0.4744,117440.0,117430.0,0.47454398]
["bitfinex","BTCUSD",1753906388782,0.49336231,117440.0,117430.0,0.55890398]
["bitfinex","BTCUSD",1753906389336,0.49336231,117440.0,117430.0,0.15248]
["bitfinex","BTCUSD",1753906389540,0.49336231,117440.0,117430.0,0.55890398]
["bitfinex","BTCUSD",1753906389744,0.49336231,117440.0,117430.0,0.56290398]
["bitfinex","BTCUSD",1753906391192,0.49336231,117440.0,117430.0,0.56490398]
["bitfinex","BTCUSD",1753906391389,0.35896231,117440.0,117430.0,0.56490398]
["bitfinex","BTCUSD",1753906391598,0.49332231,117440.0,117430.0,0.56490398]
["bitfinex","BTCUSD",1753906392609,0.49332231,117440.0,117430.0,0.15848]
["bitfinex","BTCUSD",1753906392812,0.49332231,117440.0,117430.0,0.56490398]
["bitfinex","BTCUSD",1753906392926,0.49332231,117440.0,117430.0,0.15848]
["bitfinex","BTCUSD",1753906393148,0.54265454,117440.0,117430.0,0.12538]
["bitfinex","BTCUSD",1753906393580,0.54386454,117440.0,117430.0,0.09238]
["bitfinex","BTCUSD",1753906393789,0.49453231,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753906394000,3.93719229,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753906394254,4.00387229,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753906394516,4.03407229,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753906394758,3.62764831,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753906394995,0.34,117430.0,117410.0,0.14780533]
["bitfinex","BTCUSD",1753906395266,0.47432,117430.0,117410.0,0.14780533]
["bitfinex","BTCUSD",1753906395478,0.47432,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906395725,0.47553,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906395976,0.63432,117430.0,117420.0,0.14968]
["bitfinex","BTCUSD",1753906396222,0.63553,117430.0,117410.0,0.08248533]
["bitfinex","BTCUSD",1753906396474,0.63553,117430.0,117410.0,0.14880533]
["bitfinex","BTCUSD",1753906396722,0.63553,117430.0,117410.0,0.14980533]
["bitfinex","BTCUSD",1753906396958,0.63553,117430.0,117410.0,0.14780533]
["bitfinex","BTCUSD",1753906397176,0.63553,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906397594,0.13553,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906397818,0.63553,117430.0,117420.0,0.08134]
["bitfinex","BTCUSD",1753906398079,0.34121,117430.0,117420.0,0.08234]
["bitfinex","BTCUSD",1753906398345,0.34,117430.0,117420.0,0.55003745]
["bitfinex","BTCUSD",1753906398585,0.34,117430.0,117420.0,0.15268]
["bitfinex","BTCUSD",1753906402537,0.34121,117430.0,117420.0,0.15268]
["bitfinex","BTCUSD",1753906402753,0.34,117430.0,117420.0,0.15268]
["bitfinex","BTCUSD",1753906403617,0.01896231,117440.0,117430.0,0.0633]
["bitfinex","BTCUSD",1753906403831,3.036236,117440.0,117430.0,0.63151475]
["bitfinex","BTCUSD",1753906405201,0.15306413,117440.0,117430.0,0.63151475]
["bitfinex","BTCUSD",1753906405451,0.15306413,117440.0,117430.0,0.2341573]
["bitfinex","BTCUSD",1753906405713,0.15306413,117440.0,117430.0,0.63151475]
["bitfinex","BTCUSD",1753906406020,0.01878413,117440.0,117430.0,0.63151475]
["bitfinex","BTCUSD",1753906406252,3.036236,117440.0,117430.0,0.63151475]
["bitfinex","BTCUSD",1753906406972,3.036236,117440.0,117430.0,0.2341573]
["bitfinex","BTCUSD",1753906407932,3.05552584,117440.0,117430.0,0.2341573]
["bitfinex","BTCUSD",1753906408166,0.01928984,117440.0,117430.0,0.2341573]
["bitfinex","BTCUSD",1753906408407,3.036236,117440.0,117430.0,0.3683973]
["bitfinex","BTCUSD",1753906408637,0.13428,117450.0,117430.0,0.2341573]
["bitfinex","BTCUSD",1753906408878,3.036236,117440.0,117430.0,0.1507473]
["bitfinex","BTCUSD",1753906409153,3.036236,117440.0,117430.0,0.06832]
["bitfinex","BTCUSD",1753906409389,0.00121,117440.0,117430.0,0.06832]
["bitfinex","BTCUSD",1753906409667,3.036236,117440.0,117430.0,0.15306]
["bitfinex","BTCUSD",1753906410818,0.13528,117450.0,117430.0,0.15306]
["bitfinex","BTCUSD",1753906411030,0.6542192,117450.0,117430.0,0.15306]
["bitfinex","BTCUSD",1753906411240,0.4942192,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906411438,0.4944292,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906411883,0.4943492,117450.0,117440.0,0.15306]
["bitfinex","BTCUSD",1753906412725,0.54717612,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906413245,0.54817612,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906413411,0.4963492,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906413641,0.4953492,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906413847,0.4963492,117450.0,117440.0,0.08474]
["bitfinex","BTCUSD",1753906414485,0.4963492,117450.0,117440.0,0.08771]
["bitfinex","BTCUSD",1753906414689,0.4963492,117450.0,117440.0,0.15306]
["bitfinex","BTCUSD",1753906415101,0.0209392,117450.0,117440.0,0.63489475]
["bitfinex","BTCUSD",1753906415272,0.1550992,117450.0,117440.0,0.63489475]
["bitfinex","BTCUSD",1753906415451,0.0209392,117450.0,117440.0,0.63489475]
["bitfinex","BTCUSD",1753906415860,0.0199392,117450.0,117440.0,0.63489475]
["bitfinex","BTCUSD",1753906416065,0.0189392,117450.0,117440.0,0.63489475]
["bitfinex","BTCUSD",1753906416316,0.13416,117460.0,117440.0,0.57159475]
["bitfinex","BTCUSD",1753906416516,0.47416,117470.0,117460.0,0.0633]
["bitfinex","BTCUSD",1753906416664,0.48214459,117470.0,117460.0,0.06535]
["bitfinex","BTCUSD",1753906416873,0.48214459,117470.0,117460.0,0.15306]
["bitfinex","BTCUSD",1753906417068,0.34798459,117470.0,117460.0,0.55041745]
["bitfinex","BTCUSD",1753906417328,0.48214459,117470.0,117460.0,0.15306]
["bitfinex","BTCUSD",1753906417568,0.34798459,117470.0,117460.0,0.15306]
["bitfinex","BTCUSD",1753906417789,4.848e-05,117470.0,117460.0,0.94996732]
["bitfinex","BTCUSD",1753906418002,4.848e-05,117470.0,117460.0,0.9648652]
["bitfinex","BTCUSD",1753906418460,4.848e-05,117470.0,117460.0,0.95635218]
["bitfinex","BTCUSD",1753906418679,4.848e-05,117470.0,117460.0,0.95735218]
["bitfinex","BTCUSD",1753906418898,4.848e-05,117470.0,117460.0,0.77005475]
["bitfinex","BTCUSD",1753906419107,4.848e-05,117470.0,117460.0,0.77205475]
["bitfinex","BTCUSD",1753906419254,4.848e-05,117470.0,117460.0,0.95835247]
["bitfinex","BTCUSD",1753906419471,4.848e-05,117470.0,117460.0,0.76905475]
["bitfinex","BTCUSD",1753906419705,4.848e-05,117470.0,117460.0,0.77301475]
["bitfinex","BTCUSD",1753906420136,4.848e-05,117470.0,117460.0,0.63889475]
["bitfinex","BTCUSD",1753906420350,4.848e-05,117470.0,117460.0,0.78652828]
["bitfinex","BTCUSD",1753906420505,4.848e-05,117470.0,117460.0,0.64389475]
["bitfinex","BTCUSD",1753906420715,4.848e-05,117470.0,117460.0,0.77801475]
["bitfinex","BTCUSD",1753906421396,4.848e-05,117470.0,117460.0,0.64389475]
["bitfinex","BTCUSD",1753906421692,4.848e-05,117470.0,117460.0,0.77801475]
["bitfinex","BTCUSD",1753906422327,4.848e-05,117470.0,117460.0,0.77401475]
["bitfinex","BTCUSD",1753906422739,4.848e-05,117470.0,117460.0,0.77201475]
["bitfinex","BTCUSD",1753906423150,4.848e-05,117470.0,117460.0,0.96131232]
["bitfinex","BTCUSD",1753906423568,4.848e-05,117470.0,117460.0,0.97833858]
["bitfinex","BTCUSD",1753906424850,4.848e-05,117470.0,117460.0,0.97833866]
["bitfinex","BTCUSD",1753906425061,4.848e-05,117470.0,117460.0,0.98685168]
["bitfinex","BTCUSD",1753906427015,4.848e-05,117470.0,117460.0,0.96982556]
["bitfinex","BTCUSD",1753906427221,4.848e-05,117470.0,117460.0,0.98685168]
["bitfinex","BTCUSD",1753906428461,4.848e-05,117470.0,117460.0,0.98185168]
["bitfinex","BTCUSD",1753906428697,4.848e-05,117470.0,117460.0,0.98785168]
["bitfinex","BTCUSD",1753906428909,4.848e-05,117470.0,117460.0,0.99285168]
["bitfinex","BTCUSD",1753906431085,4.848e-05,117470.0,117460.0,0.95879887]
["bitfinex","BTCUSD",1753906431291,4.848e-05,117470.0,117460.0,0.96731218]
["bitfinex","BTCUSD",1753906431719,4.848e-05,117470.0,117460.0,0.98433859]
["bitfinex","BTCUSD",1753906431928,4.848e-05,117470.0,117460.0,0.99285169]
["bitfinex","BTCUSD",1753906432087,4.848e-05,117470.0,117460.0,0.99285132]
["bitfinex","BTCUSD",1753906432310,4.848e-05,117470.0,117460.0,0.96731203]
["bitfinex","BTCUSD",1753906432520,4.848e-05,117470.0,117460.0,0.9758252]
["bitfinex","BTCUSD",1753906432754,4.848e-05,117470.0,117460.0,0.96731203]
["bitfinex","BTCUSD",1753906433137,4.848e-05,117470.0,117460.0,0.97582556]
["bitfinex","BTCUSD",1753906433546,4.848e-05,117470.0,117460.0,0.98433866]
["bitfinex","BTCUSD",1753906433785,4.848e-05,117470.0,117460.0,0.98433873]
["bitfinex","BTCUSD",1753906434119,4.848e-05,117470.0,117460.0,0.96731218]
["bitfinex","BTCUSD",1753906434248,4.848e-05,117470.0,117460.0,0.97582549]
["bitfinex","BTCUSD",1753906434460,4.848e-05,117470.0,117460.0,0.96731225]
["bitfinex","BTCUSD",1753906434654,4.848e-05,117470.0,117460.0,0.97582549]
["bitfinex","BTCUSD",1753906434838,4.848e-05,117470.0,117460.0,0.98433859]
["bitfinex","BTCUSD",1753906435245,4.848e-05,117470.0,117460.0,0.98433866]
["bitfinex","BTCUSD",1753906436148,4.848e-05,117470.0,117460.0,0.96731225]
["bitfinex","BTCUSD",1753906436750,4.848e-05,117470.0,117460.0,0.97582549]
["bitfinex","BTCUSD",1753906436987,4.848e-05,117470.0,117460.0,0.98433866]
["bitfinex","BTCUSD",1753906437313,4.848e-05,117470.0,117460.0,0.97582549]
["bitfinex","BTCUSD",1753906437558,4.848e-05,117470.0,117460.0,0.98433866]
["bitfinex","BTCUSD",1753906437769,4.848e-05,117470.0,117460.0,0.99285168]
["bitfinex","BTCUSD",1753906437984,4.848e-05,117470.0,117460.0,0.98433866]
["bitfinex","BTCUSD",1753906438426,4.848e-05,117470.0,117460.0,0.99285168]
["bitfinex","BTCUSD",1753906438571,4.848e-05,117470.0,117460.0,0.99285176]
["bitfinex","BTCUSD",1753906438775,4.848e-05,117470.0,117460.0,0.9843383]
["bitfinex","BTCUSD",1753906438978,4.848e-05,117470.0,117460.0,0.99285132]
["bitfinex","BTCUSD",1753906439178,4.848e-05,117470.0,117460.0,0.9843383]
["bitfinex","BTCUSD",1753906439582,4.848e-05,117470.0,117460.0,0.99285132]
["bitfinex","BTCUSD",1753906440011,4.848e-05,117470.0,117460.0,0.9843383]
["bitfinex","BTCUSD",1753906440213,4.848e-05,117470.0,117460.0,0.99285132]
["bitfinex","BTCUSD",1753906440978,4.848e-05,117470.0,117460.0,1.03530034]
["bitfinex","BTCUSD",1753906443066,4e-05,117500.0,117480.0,0.18725212]
["bitfinex","BTCUSD",1753906443298,4e-05,117500.0,117490.0,0.76527259]
["bitfinex","BTCUSD",1753906443299,8.847e-05,117500.0,117490.0,0.76527259]
["bitfinex","BTCUSD",1753906443501,0.00129847,117500.0,117490.0,0.75791475]
["bitfinex","BTCUSD",1753906443994,0.00129847,117500.0,117490.0,0.931272]
["bitfinex","BTCUSD",1753906444210,0.03247847,117500.0,117490.0,0.2183173]
["bitfinex","BTCUSD",1753906444438,0.03247847,117500.0,117490.0,0.61567475]
["bitfinex","BTCUSD",1753906444651,0.09473847,117500.0,117490.0,0.0844773]
["bitfinex","BTCUSD",1753906444888,0.15764203,117500.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906445119,0.93344,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906445357,3.036236,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906445570,3.036236,117490.0,117480.0,0.006]
["bitfinex","BTCUSD",1753906445788,0.0844773,117490.0,117480.0,0.006]
["bitfinex","BTCUSD",1753906446231,0.06299203,117500.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906446429,3.036236,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906446661,3.036236,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753906446879,3.036236,117490.0,117470.0,0.13384]
["bitfinex","BTCUSD",1753906447103,3.036236,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906448290,0.1320773,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906448720,0.53841756,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906448963,3.1683133,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906449614,3.5083133,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906450355,3.557636,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906451950,0.5214,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906452131,3.557636,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906452374,4.05656191,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906452774,3.65956232,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906453117,3.74403962,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906453532,3.423836,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906453756,3.557596,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906453966,3.406336,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753906454175,0.47376,117490.0,117480.0,0.47503959]
["bitfinex","BTCUSD",1753906454833,0.47376,117490.0,117480.0,0.07804]
["bitfinex","BTCUSD",1753906455906,0.04768847,117500.0,117480.0,0.48026959]
["bitfinex","BTCUSD",1753906455907,8.847e-05,117500.0,117480.0,0.48026959]
["bitfinex","BTCUSD",1753906456134,8.847e-05,117500.0,117490.0,0.47403959]
["bitfinex","BTCUSD",1753906456325,8.847e-05,117500.0,117490.0,0.07704]
["bitfinex","BTCUSD",1753906456542,0.50008847,117500.0,117490.0,0.07704]
["bitfinex","BTCUSD",1753906456741,0.34008847,117500.0,117490.0,0.07704]
["bitfinex","BTCUSD",1753906457388,0.34008847,117500.0,117490.0,0.07804]
["bitfinex","BTCUSD",1753906459375,3.43014903,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906459579,3.47774903,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906460475,3.97667494,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906460985,3.57967535,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906461371,3.23958688,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906462445,3.18576232,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906463453,0.51511832,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906463693,3.55135432,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906465708,3.55233432,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906465855,3.55227474,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906466055,3.58712341,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906466568,3.55227474,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906468871,3.55129474,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906469047,3.53379474,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906470992,3.94024588,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906475948,3.91020546,117500.0,117490.0,0.07744]
["bitfinex","BTCUSD",1753906476166,3.63735432,117500.0,117490.0,0.08038]
["bitfinex","BTCUSD",1753906476583,3.63735432,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906477353,3.63735432,117500.0,117490.0,0.08246]
["bitfinex","BTCUSD",1753906477785,0.60111832,117500.0,117490.0,0.08246]
["bitfinex","BTCUSD",1753906478036,3.63735432,117500.0,117490.0,0.11256]
["bitfinex","BTCUSD",1753906478257,3.63735432,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906479225,3.535388,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906479438,3.509796,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906480284,3.036236,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906480513,3.376236,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906480750,3.509756,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906481193,3.509756,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906481396,3.5942333,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906481614,3.509756,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906483128,3.509756,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906484566,0.47352,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906484956,0.47352,117500.0,117490.0,0.14536]
["bitfinex","BTCUSD",1753906486295,0.47352,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906486510,0.34,117500.0,117490.0,0.55181114]
["bitfinex","BTCUSD",1753906486694,0.03429711,117510.0,117500.0,0.0636]
["bitfinex","BTCUSD",1753906486896,3.37672075,117510.0,117500.0,0.14506]
["bitfinex","BTCUSD",1753906487160,3.51020075,117510.0,117500.0,0.14506]
["bitfinex","BTCUSD",1753906488285,3.53917579,117510.0,117500.0,0.14506]
["bitfinex","BTCUSD",1753906492221,0.50293979,117510.0,117500.0,0.14506]
["bitfinex","BTCUSD",1753906493579,3.53917579,117510.0,117500.0,0.14506]
["bitfinex","BTCUSD",1753906493799,3.376236,117500.0,117490.0,0.0636]
["bitfinex","BTCUSD",1753906494013,3.376236,117490.0,117480.0,0.14298]
["bitfinex","BTCUSD",1753906494232,0.4734,117490.0,117480.0,0.14298]
["bitfinex","BTCUSD",1753906495094,0.34,117490.0,117480.0,0.55151114]
["bitfinex","BTCUSD",1753906495311,0.02945979,117510.0,117480.0,0.97883958]
["bitfinex","BTCUSD",1753906495520,1.00281979,117510.0,117500.0,0.47005114]
["bitfinex","BTCUSD",1753906495738,0.50281979,117510.0,117500.0,0.14903]
["bitfinex","BTCUSD",1753906496144,0.50281979,117510.0,117500.0,0.14693]
["bitfinex","BTCUSD",1753906496352,0.55568067,117510.0,117500.0,0.14693]
["bitfinex","BTCUSD",1753906497657,0.50281979,117510.0,117500.0,0.14693]
["bitfinex","BTCUSD",1753906499786,0.50281979,117510.0,117490.0,0.14693]
["bitfinex","BTCUSD",1753906499787,0.34,117500.0,117490.0,0.14693]
["bitfinex","BTCUSD",1753906500000,0.47332,117500.0,117490.0,0.14693]
["bitfinex","BTCUSD",1753906500436,0.34,117500.0,117490.0,0.14903]
["bitfinex","BTCUSD",1753906500702,0.34,117500.0,117490.0,0.55548114]
["bitfinex","BTCUSD",1753906502126,0.34949448,117500.0,117490.0,0.14903]
["bitfinex","BTCUSD",1753906502559,0.34949448,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906502772,0.34,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906503459,3.376236,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906505239,3.509556,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906507248,3.376236,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906507462,0.34,117500.0,117490.0,0.55648114]
["bitfinex","BTCUSD",1753906507687,0.34,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906509538,0.47328,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906510169,0.47328,117500.0,117490.0,0.55648114]
["bitfinex","BTCUSD",1753906510811,0.47328,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906511643,0.47324,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906513009,0.34,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906514812,0.34,117500.0,117490.0,0.55648114]
["bitfinex","BTCUSD",1753906515383,0.34,117500.0,117490.0,0.68968114]
["bitfinex","BTCUSD",1753906516235,0.34,117500.0,117490.0,0.28323]
["bitfinex","BTCUSD",1753906517311,0.34,117500.0,117490.0,0.68968114]
["bitfinex","BTCUSD",1753906519718,0.34,117500.0,117490.0,0.28323]
["bitfinex","BTCUSD",1753906520005,0.34,117500.0,117490.0,0.68968114]
["bitfinex","BTCUSD",1753906521413,0.34,117500.0,117490.0,0.55648114]
["bitfinex","BTCUSD",1753906523155,0.34,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906523346,0.34,117500.0,117490.0,0.55648114]
["bitfinex","BTCUSD",1753906524851,0.34,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906527644,0.47312,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906529073,0.52337798,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906530279,0.47312,117500.0,117490.0,0.15003]
["bitfinex","BTCUSD",1753906531118,0.47312,117500.0,117490.0,0.14472]
["bitfinex","BTCUSD",1753906531364,0.47312,117500.0,117490.0,0.14998]
["bitfinex","BTCUSD",1753906531602,0.13312,117500.0,117490.0,0.14998]
["bitfinex","BTCUSD",1753906532039,0.43591093,117510.0,117490.0,0.14998]
["bitfinex","BTCUSD",1753906532248,0.56899093,117510.0,117490.0,0.14998]
["bitfinex","BTCUSD",1753906532745,0.16253979,117510.0,117500.0,0.14307]
["bitfinex","BTCUSD",1753906533176,0.56899093,117510.0,117500.0,0.11007]
["bitfinex","BTCUSD",1753906533620,0.90899093,117510.0,117500.0,0.11007]
["bitfinex","BTCUSD",1753906534379,0.99346823,117510.0,117500.0,0.11007]
["bitfinex","BTCUSD",1753906534583,4.02970423,117510.0,117500.0,0.033]
["bitfinex","BTCUSD",1753906535000,3.62325309,117510.0,117500.0,0.033]
["bitfinex","BTCUSD",1753906535291,4.02970423,117510.0,117500.0,0.033]
["bitfinex","BTCUSD",1753906535750,4.02970423,117510.0,117500.0,0.11007]
["bitfinex","BTCUSD",1753906538850,4.02970423,117510.0,117500.0,0.09507]
["bitfinex","BTCUSD",1753906539351,0.34,117500.0,117490.0,0.033]
["bitfinex","BTCUSD",1753906539561,0.87949114,117500.0,117490.0,0.033]
["bitfinex","BTCUSD",1753906539783,0.34,117500.0,117490.0,0.11331]
["bitfinex","BTCUSD",1753906539996,0.47304,117500.0,117490.0,0.11533]
["bitfinex","BTCUSD",1753906541102,0.34,117500.0,117490.0,0.11533]
["bitfinex","BTCUSD",1753906541326,0.34,117500.0,117490.0,0.11633]
["bitfinex","BTCUSD",1753906541551,0.473,117500.0,117490.0,0.11633]
["bitfinex","BTCUSD",1753906542001,0.473,117500.0,117490.0,0.14933]
["bitfinex","BTCUSD",1753906542414,0.02945979,117510.0,117490.0,0.08333]
["bitfinex","BTCUSD",1753906542633,0.07696162,117510.0,117500.0,0.066]
["bitfinex","BTCUSD",1753906542846,0.20996162,117510.0,117500.0,0.14833]
["bitfinex","BTCUSD",1753906543486,0.16245979,117510.0,117500.0,0.14833]
["bitfinex","BTCUSD",1753906543677,0.50245979,117510.0,117500.0,0.14833]
["bitfinex","BTCUSD",1753906546913,0.90891093,117510.0,117500.0,0.14833]
["bitfinex","BTCUSD",1753906547109,0.50245979,117510.0,117500.0,0.14833]
["bitfinex","BTCUSD",1753906547311,0.90891093,117510.0,117500.0,0.14833]
["bitfinex","BTCUSD",1753906550016,0.99338823,117510.0,117480.0,0.00324]
["bitfinex","BTCUSD",1753906550224,0.99338823,117510.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753906550225,0.34,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753906550435,0.74645114,117500.0,117490.0,0.10977]
["bitfinex","BTCUSD",1753906550641,0.74645114,117500.0,117490.0,0.14017]
["bitfinex","BTCUSD",1753906550934,0.74645114,117500.0,117490.0,0.14341]
["bitfinex","BTCUSD",1753906552036,0.74645114,117500.0,117490.0,0.14441]
["bitfinex","BTCUSD",1753906552446,0.74645114,117500.0,117490.0,0.14117]
["bitfinex","BTCUSD",1753906552447,0.78284006,117500.0,117490.0,0.14117]
["bitfinex","BTCUSD",1753906552657,0.34,117500.0,117490.0,0.14117]
["bitfinex","BTCUSD",1753906553105,0.47292,117500.0,117490.0,0.14643]
["bitfinex","BTCUSD",1753906563884,3.91560714,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906564089,4.06048444,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906564303,4.08607644,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906564521,3.7641026,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906564747,4.17055374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906567904,3.7641026,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906568112,1.13431774,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906568344,4.14015374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906569242,4.17135374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906569877,4.14015374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906570549,4.17135374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906572762,4.11015374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906573850,4.17135374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906574074,4.11015374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906574272,4.14015374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906574622,4.11015374,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906575268,4.12760276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906575472,4.18880276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906575684,4.20582287,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906576088,4.21433314,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753906576242,4.21433314,117500.0,117470.0,0.10735]
["bitfinex","BTCUSD",1753906576243,3.036236,117490.0,117470.0,0.13765]
["bitfinex","BTCUSD",1753906576455,0.53925114,117480.0,117470.0,0.13765]
["bitfinex","BTCUSD",1753906577941,0.53925114,117480.0,117470.0,0.13865]
["bitfinex","BTCUSD",1753906581852,0.87925114,117480.0,117470.0,0.13865]
["bitfinex","BTCUSD",1753906582194,0.90484514,117480.0,117470.0,0.13865]
["bitfinex","BTCUSD",1753906586442,4.43200958,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906586640,4.5339359,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906587017,4.49448244,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906587217,4.35321101,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906587422,3.93464257,117480.0,117470.0,0.07885]
["bitfinex","BTCUSD",1753906587674,3.93464257,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906587675,4.40149371,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906587935,4.42702865,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906588337,4.59727104,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906588510,1.59018644,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906588713,4.91089974,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906588913,5.35078788,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906589154,5.62696788,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906589547,5.62796788,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906589750,5.68005483,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906589975,5.58930483,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906590409,5.59030483,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906591010,5.61464385,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906591211,5.64308758,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906592088,6.04953872,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906592294,5.64308758,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906592507,3.05424947,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906592736,6.09048547,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906592924,5.73183547,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906593128,5.73083547,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753906593357,3.536236,117420.0,117410.0,0.0636]
["bitfinex","BTCUSD",1753906593586,3.99988444,117420.0,117410.0,0.0636]
["bitfinex","BTCUSD",1753906593801,4.08436174,117420.0,117410.0,0.0636]
["bitfinex","BTCUSD",1753906594035,4.08436174,117420.0,117410.0,0.14145]
["bitfinex","BTCUSD",1753906594521,3.99988444,117420.0,117410.0,0.14145]
["bitfinex","BTCUSD",1753906594737,3.99988444,117420.0,117410.0,0.14157528]
["bitfinex","BTCUSD",1753906595182,4.03346157,117420.0,117410.0,0.14157528]
["bitfinex","BTCUSD",1753906595420,4.04239481,117420.0,117410.0,0.14157528]
["bitfinex","BTCUSD",1753906596148,4.04239481,117420.0,117410.0,0.14657528]
["bitfinex","BTCUSD",1753906596373,4.12687211,117420.0,117410.0,0.14657528]
["bitfinex","BTCUSD",1753906596632,4.12687211,117420.0,117410.0,0.14357528]
["bitfinex","BTCUSD",1753906596865,4.12687211,117420.0,117410.0,0.14657528]
["bitfinex","BTCUSD",1753906597297,4.15248211,117420.0,117410.0,0.14657528]
["bitfinex","BTCUSD",1753906597508,4.16581176,117420.0,117410.0,0.14457528]
["bitfinex","BTCUSD",1753906598363,4.16681176,117420.0,117410.0,0.14457528]
["bitfinex","BTCUSD",1753906598591,4.17532754,117420.0,117410.0,0.14457528]
["bitfinex","BTCUSD",1753906598807,4.17532754,117420.0,117410.0,0.08097528]
["bitfinex","BTCUSD",1753906599009,3.77739225,117420.0,117410.0,0.08097528]
["bitfinex","BTCUSD",1753906599222,4.18384339,117420.0,117410.0,0.07797528]
["bitfinex","BTCUSD",1753906599652,5.03104013,117420.0,117410.0,0.00212528]
["bitfinex","BTCUSD",1753906600087,4.62458899,117420.0,117410.0,0.00212528]
["bitfinex","BTCUSD",1753906600305,4.61607299,117420.0,117410.0,0.00212528]
["bitfinex","BTCUSD",1753906600776,4.61507299,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906600992,4.61607299,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906601246,4.20962185,117420.0,117410.0,0.00112528]
["bitfinex","BTCUSD",1753906601453,4.61607299,117420.0,117410.0,0.00112528]
["bitfinex","BTCUSD",1753906601905,1.57983699,117420.0,117410.0,0.00112528]
["bitfinex","BTCUSD",1753906602123,4.61607299,117420.0,117410.0,0.00112528]
["bitfinex","BTCUSD",1753906602346,5.27186315,117420.0,117410.0,0.00112528]
["bitfinex","BTCUSD",1753906603028,5.2585335,117420.0,117410.0,0.00112528]
["bitfinex","BTCUSD",1753906603243,5.2585335,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906603655,5.2605335,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906603896,5.2595335,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906604308,5.2605335,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906604564,5.23619448,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906604770,5.68659448,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906605215,5.75312307,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906605448,5.32972307,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906605883,5.34305611,117420.0,117410.0,0.00012528]
["bitfinex","BTCUSD",1753906606319,3.75512687,117390.0,117380.0,0.07785]
["bitfinex","BTCUSD",1753906606534,4.31730445,117390.0,117380.0,0.02648761]
["bitfinex","BTCUSD",1753906606749,4.32582306,117390.0,117380.0,0.02663283]
["bitfinex","BTCUSD",1753906606979,4.31730445,117390.0,117380.0,0.02663283]
["bitfinex","BTCUSD",1753906607188,4.33063841,117390.0,117380.0,0.02663283]
["bitfinex","BTCUSD",1753906607395,4.34708791,117390.0,117380.0,0.02663283]
["bitfinex","BTCUSD",1753906607603,4.34708794,117390.0,117380.0,0.02763283]
["bitfinex","BTCUSD",1753906608048,4.3647763,117390.0,117380.0,0.02863283]
["bitfinex","BTCUSD",1753906608491,4.36418975,117390.0,117380.0,0.02863283]
["bitfinex","BTCUSD",1753906608697,4.37270807,117390.0,117380.0,0.02763283]
["bitfinex","BTCUSD",1753906609114,4.36418975,117390.0,117380.0,0.02763283]
["bitfinex","BTCUSD",1753906609368,4.36418968,117390.0,117380.0,0.02663283]
["bitfinex","BTCUSD",1753906609595,4.38122624,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906610052,4.36789221,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906610529,4.35937389,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906610723,3.93588648,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906611010,4.35085565,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906611249,4.35930599,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906611484,4.36782424,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906611696,4.3763427,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906611933,4.37634306,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906612583,4.35930628,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906612799,4.35078803,117390.0,117380.0,0.08096522]
["bitfinex","BTCUSD",1753906613009,4.3592988,117390.0,117380.0,0.08096522]
["bitfinex","BTCUSD",1753906613220,4.36781734,117390.0,117380.0,0.08096522]
["bitfinex","BTCUSD",1753906613439,4.6635255,117390.0,117380.0,0.00014522]
["bitfinex","BTCUSD",1753906613652,4.67993532,117390.0,117380.0,0.00014522]
["bitfinex","BTCUSD",1753906613870,4.67201862,117390.0,117380.0,0.00014522]
["bitfinex","BTCUSD",1753906614074,4.67933374,117390.0,117380.0,0.00014522]
["bitfinex","BTCUSD",1753906614288,4.22387898,117390.0,117380.0,0.11486522]
["bitfinex","BTCUSD",1753906614506,4.36571975,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906614723,4.36451918,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906614935,3.52342174,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906615153,4.06259288,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906615371,4.07111098,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906615637,4.07111091,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906615816,4.06259288,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906616048,4.14707018,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906616265,4.01435018,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906616482,4.14707018,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906616687,1.11083418,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906616917,4.14707018,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906617741,4.1815554,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906617896,4.19007372,117390.0,117380.0,0.14796522]
["bitfinex","BTCUSD",1753906618103,4.19007372,117390.0,117380.0,0.07799522]
["bitfinex","BTCUSD",1753906618310,4.39007372,117390.0,117380.0,0.00014522]
["bitfinex","BTCUSD",1753906618721,4.39007372,117390.0,117380.0,0.07842522]
["bitfinex","BTCUSD",1753906618918,4.37303723,117390.0,117380.0,0.11331522]
["bitfinex","BTCUSD",1753906619119,4.3815554,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906619600,4.37303723,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906620010,4.38155533,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906620225,4.39007365,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906620444,4.39859211,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906620658,4.38155533,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906620879,4.0317992,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906621096,4.08855986,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906621317,4.0800419,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906621547,3.92987288,117390.0,117380.0,0.14838522]
["bitfinex","BTCUSD",1753906621797,0.06270844,117390.0,117380.0,0.55483636]
["bitfinex","BTCUSD",1753906622065,0.02506135,117420.0,117380.0,0.55483636]
["bitfinex","BTCUSD",1753906622301,0.52561,117410.0,117400.0,0.47135114]
["bitfinex","BTCUSD",1753906622516,0.02299411,117450.0,117410.0,0.0649]
["bitfinex","BTCUSD",1753906622755,0.02218746,117430.0,117420.0,0.47135114]
["bitfinex","BTCUSD",1753906622981,0.47272,117440.0,117430.0,0.0649]
["bitfinex","BTCUSD",1753906623192,3.90246934,117440.0,117430.0,0.06687]
["bitfinex","BTCUSD",1753906623410,3.64694664,117440.0,117430.0,0.14824]
["bitfinex","BTCUSD",1753906623626,3.2404955,117440.0,117430.0,0.14824]
["bitfinex","BTCUSD",1753906623855,3.98694664,117440.0,117430.0,0.14824]
["bitfinex","BTCUSD",1753906624064,3.98694664,117440.0,117430.0,0.14838533]
["bitfinex","BTCUSD",1753906624065,3.2404555,117440.0,117430.0,0.14838533]
["bitfinex","BTCUSD",1753906624279,3.51422664,117440.0,117430.0,0.14838533]
["bitfinex","BTCUSD",1753906624500,4.5000041,117440.0,117430.0,0.07842533]
["bitfinex","BTCUSD",1753906624718,4.51703355,117440.0,117430.0,0.07842533]
["bitfinex","BTCUSD",1753906624942,4.10162241,117440.0,117430.0,0.07842533]
["bitfinex","BTCUSD",1753906625155,4.32286235,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906625367,4.34585646,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906625822,4.36805706,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906626052,4.3595423,117440.0,117430.0,0.00114533]
["bitfinex","BTCUSD",1753906626260,4.3918423,117440.0,117430.0,0.00114533]
["bitfinex","BTCUSD",1753906626468,4.3918423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906627124,4.3928423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906627555,4.3938423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906627734,4.3615423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906627942,4.3605423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906628149,4.3855423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906628383,4.4198423,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906628596,4.39684819,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906629024,1.39181219,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906629231,4.39684819,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906629440,4.45912386,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906629741,4.48346288,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906629948,4.50846288,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906630105,4.47778721,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906630310,4.52280072,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906630514,4.72556072,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906631160,4.72956072,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906631378,4.72556072,117440.0,117430.0,0.00014533]
["bitfinex","BTCUSD",1753906631576,0.75334308,117410.0,117400.0,0.07828]
["bitfinex","BTCUSD",1753906631805,4.4692503,117410.0,117400.0,0.07842522]
["bitfinex","BTCUSD",1753906632013,4.49527358,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906632228,4.52088858,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906632430,4.51237164,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906632835,4.53422174,117410.0,117400.0,0.07842522]
["bitfinex","BTCUSD",1753906633248,4.61530612,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906633455,4.62468284,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906634041,4.63265203,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906634249,4.63265203,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906634417,4.64810116,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906635269,4.59758116,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906635832,4.64810116,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906636448,1.64306516,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906636649,4.64810116,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906637083,5.09650116,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906637297,5.04598116,117410.0,117400.0,0.00114522]
["bitfinex","BTCUSD",1753906637519,5.04598116,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906637731,5.03059441,117410.0,117400.0,0.00014522]
["bitfinex","BTCUSD",1753906637946,4.99996765,117410.0,117400.0,0.00214522]
["bitfinex","BTCUSD",1753906638157,5.00096765,117410.0,117400.0,0.00214522]
["bitfinex","BTCUSD",1753906638375,5.0315959,117410.0,117400.0,0.00214522]
["bitfinex","BTCUSD",1753906639676,4.9992959,117410.0,117400.0,0.00214522]
["bitfinex","BTCUSD",1753906639891,4.9992959,117410.0,117400.0,0.08030638]
["bitfinex","BTCUSD",1753906640102,4.39128561,117410.0,117400.0,0.08227638]
["bitfinex","BTCUSD",1753906640316,4.5190691,117410.0,117400.0,0.08227638]
["bitfinex","BTCUSD",1753906640517,4.53651812,117410.0,117400.0,0.08227638]
["bitfinex","BTCUSD",1753906640750,4.5190691,117410.0,117400.0,0.08227638]
["bitfinex","BTCUSD",1753906641171,5.18897301,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906641520,5.32965794,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906641727,4.90782778,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906641934,4.88221278,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906642156,4.91301278,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906642381,5.34113619,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906642615,2.30546792,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906642831,5.31050392,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906643258,5.086451,117410.0,117400.0,0.00202638]
["bitfinex","BTCUSD",1753906643678,3.93244497,117390.0,117380.0,0.03097638]
["bitfinex","BTCUSD",1753906643882,3.5499101,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1753906644092,4.19071799,117380.0,117370.0,0.00251539]
["bitfinex","BTCUSD",1753906644309,4.19071799,117380.0,117370.0,0.03291539]
["bitfinex","BTCUSD",1753906644741,4.04218594,117380.0,117370.0,0.03291539]
["bitfinex","BTCUSD",1753906644944,4.11814359,117380.0,117370.0,0.06321539]
["bitfinex","BTCUSD",1753906645181,4.12666263,117380.0,117370.0,0.06321539]
["bitfinex","BTCUSD",1753906645384,4.30556917,117380.0,117370.0,0.06321539]
["bitfinex","BTCUSD",1753906645541,4.30556917,117380.0,117370.0,0.06721539]
["bitfinex","BTCUSD",1753906645756,4.11814395,117380.0,117370.0,0.14276539]
["bitfinex","BTCUSD",1753906646223,4.15194928,117380.0,117370.0,0.14276539]
["bitfinex","BTCUSD",1753906646422,4.14343009,117380.0,117370.0,0.14276539]
["bitfinex","BTCUSD",1753906646598,4.38208531,117380.0,117370.0,0.11246539]
["bitfinex","BTCUSD",1753906646923,4.38219989,117380.0,117370.0,0.11246539]
["bitfinex","BTCUSD",1753906647161,4.37368099,117380.0,117370.0,0.11246539]
["bitfinex","BTCUSD",1753906647391,4.35530421,117380.0,117370.0,0.11246539]
["bitfinex","BTCUSD",1753906647944,4.20329311,117380.0,117370.0,0.11246539]
["bitfinex","BTCUSD",1753906648142,4.05365445,117380.0,117370.0,0.14276539]
["bitfinex","BTCUSD",1753906648346,3.60871251,117380.0,117370.0,0.14582539]
["bitfinex","BTCUSD",1753906649271,3.45082637,117380.0,117370.0,0.14582539]
["bitfinex","BTCUSD",1753906649474,3.14561325,117380.0,117370.0,0.14582539]
["bitfinex","BTCUSD",1753906649726,3.48561325,117380.0,117370.0,0.14582539]
["bitfinex","BTCUSD",1753906650943,3.477636,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906651160,3.345036,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906651358,0.4726,117380.0,117370.0,0.23032269]
["bitfinex","BTCUSD",1753906654241,0.4726,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906654457,0.51405032,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906654897,0.4726,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906655122,0.47256,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906659266,0.13256,117380.0,117370.0,0.14584539]
["bitfinex","BTCUSD",1753906659939,3.005036,117390.0,117380.0,0.0638]
["bitfinex","BTCUSD",1753906660187,3.005036,117390.0,117380.0,0.54202097]
["bitfinex","BTCUSD",1753906660423,3.005036,117390.0,117380.0,0.1424]
["bitfinex","BTCUSD",1753906661600,3.005036,117390.0,117380.0,0.14034]
["bitfinex","BTCUSD",1753906662037,3.137596,117390.0,117380.0,0.14034]
["bitfinex","BTCUSD",1753906662248,0.13256,117390.0,117380.0,0.14034]
["bitfinex","BTCUSD",1753906662956,0.13256,117390.0,117380.0,0.14134]
["bitfinex","BTCUSD",1753906663593,0.13256,117390.0,117380.0,0.1444]
["bitfinex","BTCUSD",1753906663807,3.505036,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906664020,0.13252,117400.0,117390.0,0.06579]
["bitfinex","BTCUSD",1753906664232,0.63252,117400.0,117390.0,0.13934]
["bitfinex","BTCUSD",1753906665170,0.63452,117400.0,117390.0,0.13934]
["bitfinex","BTCUSD",1753906666583,0.47452,117400.0,117390.0,0.13934]
["bitfinex","BTCUSD",1753906668294,0.4765,117400.0,117390.0,0.13934]
["bitfinex","BTCUSD",1753906668497,0.88655953,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906668722,0.95804953,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906669128,3.96308553,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906671695,3.96308553,117400.0,117390.0,0.13735]
["bitfinex","BTCUSD",1753906672346,3.96308553,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906673236,4.00753622,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906673451,3.555996,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906673671,3.96308553,117400.0,117390.0,0.0638]
["bitfinex","BTCUSD",1753906673882,3.96308553,117400.0,117390.0,0.13735]
["bitfinex","BTCUSD",1753906674509,3.89159553,117400.0,117390.0,0.13735]
["bitfinex","BTCUSD",1753906675588,0.34,117390.0,117380.0,0.0311]
["bitfinex","BTCUSD",1753906675825,0.34,117390.0,117370.0,0.13659539]
["bitfinex","BTCUSD",1753906675826,4.04727283,117390.0,117370.0,0.13659539]
["bitfinex","BTCUSD",1753906676045,3.54460553,117380.0,117370.0,0.13659539]
["bitfinex","BTCUSD",1753906676253,0.13744,117380.0,117370.0,0.13659539]
["bitfinex","BTCUSD",1753906677518,3.54956553,117380.0,117370.0,0.13659539]
["bitfinex","BTCUSD",1753906677773,3.62279553,117380.0,117370.0,0.06304539]
["bitfinex","BTCUSD",1753906678677,3.62279553,117380.0,117370.0,0.06504539]
["bitfinex","BTCUSD",1753906678913,3.17845612,117380.0,117370.0,0.13591539]
["bitfinex","BTCUSD",1753906679156,3.65877565,117380.0,117370.0,0.03394539]
["bitfinex","BTCUSD",1753906679381,3.77495295,117380.0,117370.0,0.00254539]
["bitfinex","BTCUSD",1753906679608,3.77495295,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906680057,3.70172295,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906680299,3.77495295,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906680730,3.3001833,117380.0,117370.0,0.03594539]
["bitfinex","BTCUSD",1753906680966,3.3001833,117380.0,117370.0,0.10681539]
["bitfinex","BTCUSD",1753906681182,3.2269533,117380.0,117370.0,0.13791539]
["bitfinex","BTCUSD",1753906681848,3.2269533,117380.0,117370.0,0.10681539]
["bitfinex","BTCUSD",1753906681849,3.63404283,117380.0,117370.0,0.10681539]
["bitfinex","BTCUSD",1753906682274,3.70727283,117380.0,117370.0,0.10681539]
["bitfinex","BTCUSD",1753906682492,3.79175013,117380.0,117370.0,0.03594539]
["bitfinex","BTCUSD",1753906683160,4.07817283,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906683382,4.34465928,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906683608,4.36169744,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906683828,4.53154947,117380.0,117370.0,0.00454539]
["bitfinex","BTCUSD",1753906684048,4.60750802,117380.0,117370.0,0.00254539]
["bitfinex","BTCUSD",1753906684320,5.0194152,117380.0,117370.0,0.00254539]
["bitfinex","BTCUSD",1753906684536,4.61232567,117380.0,117370.0,0.00154539]
["bitfinex","BTCUSD",1753906684749,4.61232567,117380.0,117370.0,0.00254539]
["bitfinex","BTCUSD",1753906685236,4.61232567,117380.0,117370.0,0.00154539]
["bitfinex","BTCUSD",1753906685456,4.61532567,117380.0,117370.0,0.00154539]
["bitfinex","BTCUSD",1753906685697,5.06578335,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906685916,2.06074735,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906686136,5.06578335,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906686571,5.08172014,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906687010,4.66655395,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906687490,4.6481858,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906689808,4.64813295,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906690047,3.97025586,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906690275,4.52700798,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906690499,4.50997026,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906690715,4.11195739,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906690943,4.50997026,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906691158,4.59444756,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906692010,4.42406036,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906692481,4.02604749,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906692716,4.43257962,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906692955,4.60296639,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906693203,4.61630334,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906694093,4.43739724,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906694304,4.42887827,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906694517,4.44534691,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906694701,4.54372603,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906694915,4.6242528,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906695131,4.22624029,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906695344,4.62425316,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906695833,4.61573426,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906696705,4.60721514,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906697190,4.62311849,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906697403,4.72368776,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906697618,4.69934874,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906697836,4.7176791,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906698049,4.9176791,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906698265,4.96701812,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906698743,5.36503099,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906698963,4.98999158,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906699396,4.43251158,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906699655,4.5841991,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906699915,4.7196791,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906700150,4.63038382,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906700392,4.65538382,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906700824,4.65238382,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906701046,4.52390382,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906701267,4.74086112,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906701710,5.00864668,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906701923,4.98818085,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906702139,5.6566883,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906702371,5.65418067,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906702590,5.2561678,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906702805,5.23570197,117380.0,117370.0,0.00054539]
["bitfinex","BTCUSD",1753906703880,5.23570197,117380.0,117360.0,0.0004]
["bitfinex","BTCUSD",1753906703881,3.70353622,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1753906704089,4.47013135,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906704321,4.54629135,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906704538,4.55963102,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906704755,4.40215102,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906705015,4.742182,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906705238,4.76263102,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906705487,4.76604902,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906705948,4.79179196,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906706436,4.82442654,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906706650,4.82889413,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906706879,5.24621082,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906707314,5.22326674,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906708087,2.21823074,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906708537,5.22326674,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906708759,5.2232757,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906709756,5.44761472,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906709996,5.48345948,117370.0,117360.0,0.00088649]
["bitfinex","BTCUSD",1753906710238,4.1661772,117330.0,117320.0,0.06496649]
["bitfinex","BTCUSD",1753906710478,4.17043773,117330.0,117320.0,0.09720649]
["bitfinex","BTCUSD",1753906710709,4.50985171,117330.0,117320.0,0.09720649]
["bitfinex","BTCUSD",1753906710945,4.52319291,117330.0,117320.0,0.09720649]
["bitfinex","BTCUSD",1753906711192,4.92433523,117330.0,117320.0,0.06496649]
["bitfinex","BTCUSD",1753906711488,4.92433523,117330.0,117310.0,0.0306]
["bitfinex","BTCUSD",1753906711489,3.37100827,117320.0,117310.0,0.0306]
["bitfinex","BTCUSD",1753906711714,4.13943631,117320.0,117310.0,0.06698548]
["bitfinex","BTCUSD",1753906711922,4.13943631,117320.0,117310.0,0.06902548]
["bitfinex","BTCUSD",1753906712160,4.13943631,117320.0,117310.0,0.13890548]
["bitfinex","BTCUSD",1753906712585,4.14795978,117320.0,117310.0,0.13890548]
["bitfinex","BTCUSD",1753906712882,4.13943631,117320.0,117310.0,0.13890548]
["bitfinex","BTCUSD",1753906713106,4.11386662,117320.0,117310.0,0.13890548]
["bitfinex","BTCUSD",1753906713331,4.13091479,117320.0,117310.0,0.13890548]
["bitfinex","BTCUSD",1753906713549,4.12239146,117320.0,117310.0,0.13890548]
["bitfinex","BTCUSD",1753906713772,4.13091479,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906713988,4.10589481,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906714208,4.11441799,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906714433,4.14425789,117320.0,117310.0,0.13786548]
["bitfinex","BTCUSD",1753906714661,4.1272116,117320.0,117310.0,0.13786548]
["bitfinex","BTCUSD",1753906714877,4.1192387,117320.0,117310.0,0.13786548]
["bitfinex","BTCUSD",1753906715096,4.1192387,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906715097,3.71157392,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906715334,4.1192387,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906715546,4.12776181,117320.0,117310.0,0.14090548]
["bitfinex","BTCUSD",1753906716037,4.12776174,117320.0,117310.0,0.13786548]
["bitfinex","BTCUSD",1753906716707,3.59136081,117320.0,117310.0,0.14290548]
["bitfinex","BTCUSD",1753906716914,3.999022,117320.0,117310.0,0.14290548]
["bitfinex","BTCUSD",1753906717131,3.37431992,117320.0,117310.0,0.55057026]
["bitfinex","BTCUSD",1753906717349,3.4909777,117320.0,117310.0,0.14290548]
["bitfinex","BTCUSD",1753906718656,3.98311978,117320.0,117310.0,0.14290548]
["bitfinex","BTCUSD",1753906718886,3.6599323,117320.0,117310.0,0.14290548]
["bitfinex","BTCUSD",1753906719580,3.6599323,117320.0,117310.0,0.13986548]
["bitfinex","BTCUSD",1753906719581,4.06663686,117320.0,117310.0,0.13986548]
["bitfinex","BTCUSD",1753906719832,4.10829186,117320.0,117310.0,0.10462548]
["bitfinex","BTCUSD",1753906720048,4.12665606,117320.0,117310.0,0.10462548]
["bitfinex","BTCUSD",1753906720487,3.71995128,117320.0,117310.0,0.10062548]
["bitfinex","BTCUSD",1753906720716,3.71995128,117320.0,117310.0,0.10266548]
["bitfinex","BTCUSD",1753906720948,3.60443178,117320.0,117310.0,0.13386548]
["bitfinex","BTCUSD",1753906721174,3.59654007,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906721390,3.57817587,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906721615,3.44545587,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906721833,3.6468306,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906722055,3.66277348,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906722277,3.6468306,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906722493,3.2223533,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906724073,3.005036,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906724257,3.137876,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906724933,3.477876,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906728191,3.345036,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906728441,3.137836,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906728692,0.1328,117320.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906728911,0.03242781,117330.0,117310.0,0.13690548]
["bitfinex","BTCUSD",1753906729138,0.34,117320.0,117310.0,0.46599796]
["bitfinex","BTCUSD",1753906729317,0.34,117320.0,117310.0,0.06568548]
["bitfinex","BTCUSD",1753906729744,0.34,117320.0,117310.0,0.13960548]
["bitfinex","BTCUSD",1753906729991,0.34,117320.0,117310.0,0.14360548]
["bitfinex","BTCUSD",1753906730659,0.15184702,117330.0,117320.0,0.0621]
["bitfinex","BTCUSD",1753906730840,0.15184702,117330.0,117320.0,0.06414]
["bitfinex","BTCUSD",1753906731105,0.15184702,117330.0,117320.0,0.13675749]
["bitfinex","BTCUSD",1753906732187,0.15184702,117330.0,117320.0,0.13775749]
["bitfinex","BTCUSD",1753906732626,0.01908702,117330.0,117320.0,0.53793887]
["bitfinex","BTCUSD",1753906733076,0.34,117340.0,117330.0,0.0306]
["bitfinex","BTCUSD",1753906733291,0.34,117340.0,117330.0,0.43082138]
["bitfinex","BTCUSD",1753906733510,0.35732648,117340.0,117330.0,0.50374138]
["bitfinex","BTCUSD",1753906733938,0.35732648,117340.0,117330.0,0.10556]
["bitfinex","BTCUSD",1753906734141,0.35732648,117340.0,117330.0,0.13706]
["bitfinex","BTCUSD",1753906736548,0.35732648,117340.0,117330.0,0.13906]
["bitfinex","BTCUSD",1753906736795,0.35732648,117340.0,117330.0,0.13706]
["bitfinex","BTCUSD",1753906737043,0.35732648,117340.0,117330.0,0.14006]
["bitfinex","BTCUSD",1753906737729,0.35732648,117340.0,117330.0,0.13702]
["bitfinex","BTCUSD",1753906738716,0.35732648,117340.0,117330.0,0.13902]
["bitfinex","BTCUSD",1753906738968,3.49023613,117340.0,117330.0,0.0671]
["bitfinex","BTCUSD",1753906739209,3.62275613,117340.0,117330.0,0.0671]
["bitfinex","BTCUSD",1753906739409,3.57343248,117340.0,117330.0,0.0671]
["bitfinex","BTCUSD",1753906740262,4.06461274,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753906740469,4.09481274,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753906740890,3.65790978,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753906741089,3.74238708,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753906741334,0.73735108,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753906741542,3.74238708,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1753906741744,3.58450978,117340.0,117330.0,0.13963]
["bitfinex","BTCUSD",1753906741972,3.65790978,117340.0,117330.0,0.0365]
["bitfinex","BTCUSD",1753906742379,0.65287378,117340.0,117330.0,0.0365]
["bitfinex","BTCUSD",1753906742789,3.65790978,117340.0,117330.0,0.0365]
["bitfinex","BTCUSD",1753906744269,3.49500248,117340.0,117330.0,0.13943]
["bitfinex","BTCUSD",1753906744538,3.49500248,117340.0,117330.0,0.54084138]
["bitfinex","BTCUSD",1753906744539,0.64992648,117340.0,117330.0,0.54084138]
["bitfinex","BTCUSD",1753906744809,0.14992648,117340.0,117330.0,0.54084138]
["bitfinex","BTCUSD",1753906745036,0.14992648,117340.0,117330.0,0.54999814]
["bitfinex","BTCUSD",1753906745296,0.01732648,117340.0,117330.0,0.63447544]
["bitfinex","BTCUSD",1753906745739,0.13256,117360.0,117350.0,0.0631]
["bitfinex","BTCUSD",1753906745988,0.14920785,117370.0,117360.0,0.0631]
["bitfinex","BTCUSD",1753906746226,3.137716,117370.0,117360.0,0.13563]
["bitfinex","BTCUSD",1753906746464,0.01723894,117370.0,117360.0,0.95353628]
["bitfinex","BTCUSD",1753906746708,0.35723894,117370.0,117360.0,0.54619814]
["bitfinex","BTCUSD",1753906746942,0.3404845,117370.0,117360.0,0.53645781]
["bitfinex","BTCUSD",1753906747175,0.3404845,117370.0,117360.0,0.66925781]
["bitfinex","BTCUSD",1753906747648,0.3404845,117370.0,117360.0,0.67225781]
["bitfinex","BTCUSD",1753906748410,0.0004845,117370.0,117360.0,0.75673511]
["bitfinex","BTCUSD",1753906749094,0.01766702,117370.0,117360.0,0.75973511]
["bitfinex","BTCUSD",1753906749357,0.01766702,117370.0,117360.0,0.3621373]
["bitfinex","BTCUSD",1753906749576,0.0004845,117370.0,117360.0,0.75673511]
["bitfinex","BTCUSD",1753906750016,0.0024445,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906750286,0.0056345,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906750550,0.0004845,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906751187,0.85751479,117370.0,117360.0,0.27439]
["bitfinex","BTCUSD",1753906751402,0.3404845,117370.0,117360.0,0.27439]
["bitfinex","BTCUSD",1753906751623,0.3404845,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906752042,0.3424445,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906753763,0.3404845,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906754442,0.3572209,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906754669,0.3623709,117370.0,117360.0,0.14163]
["bitfinex","BTCUSD",1753906754895,0.53185249,117370.0,117360.0,0.13955]
["bitfinex","BTCUSD",1753906755103,0.4950509,117370.0,117360.0,1.13955]
["bitfinex","BTCUSD",1753906756809,0.3623709,117370.0,117360.0,1.13955]
["bitfinex","BTCUSD",1753906757913,0.3591809,117370.0,117360.0,1.14163]
["bitfinex","BTCUSD",1753906758122,0.3572209,117370.0,117360.0,1.14163]
["bitfinex","BTCUSD",1753906758338,0.3572209,117370.0,117360.0,1.53922781]
["bitfinex","BTCUSD",1753906759397,0.3572209,117370.0,117360.0,1.14163]
["bitfinex","BTCUSD",1753906761626,0.5167364,117370.0,117360.0,1.14163]
["bitfinex","BTCUSD",1753906762224,0.5186964,117370.0,117360.0,1.14163]
["bitfinex","BTCUSD",1753906762448,0.5218864,117370.0,117360.0,1.13955]
["bitfinex","BTCUSD",1753906762645,0.5952864,117370.0,117360.0,1.17154]
["bitfinex","BTCUSD",1753906762856,0.0952864,117370.0,117360.0,1.17154]
["bitfinex","BTCUSD",1753906763060,0.5952864,117370.0,117360.0,1.17154]
["bitfinex","BTCUSD",1753906763265,0.5218864,117370.0,117360.0,1.17154]
["bitfinex","BTCUSD",1753906763697,0.5218864,117370.0,117360.0,1.27509]
["bitfinex","BTCUSD",1753906765272,0.3618864,117370.0,117360.0,1.27509]
["bitfinex","BTCUSD",1753906766223,0.3618864,117370.0,117360.0,1.14225]
["bitfinex","BTCUSD",1753906766429,0.3618864,117370.0,117360.0,1.14436]
["bitfinex","BTCUSD",1753906769823,0.3586964,117370.0,117360.0,1.14436]
["bitfinex","BTCUSD",1753906770778,0.3567364,117370.0,117360.0,1.14436]
["bitfinex","BTCUSD",1753906771260,0.3586864,117370.0,117360.0,1.14436]
["bitfinex","BTCUSD",1753906772151,0.3617864,117370.0,117360.0,1.14436]
["bitfinex","BTCUSD",1753906773196,0.76910089,117370.0,117360.0,1.14436]
["bitfinex","BTCUSD",1753906773621,3.62728549,117380.0,117370.0,0.23089911]
["bitfinex","BTCUSD",1753906773845,0.63218605,117380.0,117370.0,0.23104459]
["bitfinex","BTCUSD",1753906773986,3.63722205,117380.0,117370.0,0.23104459]
["bitfinex","BTCUSD",1753906774398,3.6546073,117380.0,117370.0,0.33608459]
["bitfinex","BTCUSD",1753906774604,3.5800773,117380.0,117370.0,0.33608459]
["bitfinex","BTCUSD",1753906774806,3.17276281,117380.0,117370.0,0.33808459]
["bitfinex","BTCUSD",1753906775024,3.5800773,117380.0,117370.0,0.33808459]
["bitfinex","BTCUSD",1753906775634,3.6546073,117380.0,117370.0,0.33808459]
["bitfinex","BTCUSD",1753906775837,3.6546073,117380.0,117370.0,0.26324459]
["bitfinex","BTCUSD",1753906776039,3.5800773,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906776767,3.6546073,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906776982,3.9946073,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906777595,3.9200773,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906778435,3.9946073,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906779402,3.9977073,117380.0,117370.0,0.26624459]
["bitfinex","BTCUSD",1753906779617,4.0821846,117380.0,117370.0,0.23604459]
["bitfinex","BTCUSD",1753906780082,3.67487011,117380.0,117370.0,0.23604459]
["bitfinex","BTCUSD",1753906780286,3.9946073,117380.0,117370.0,0.23604459]
["bitfinex","BTCUSD",1753906780494,3.51276281,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906780724,3.9200773,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906781155,3.9946073,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906782038,3.91209074,117380.0,117370.0,0.34108459]
["bitfinex","BTCUSD",1753906782246,3.92009034,117380.0,117370.0,0.34319459]
["bitfinex","BTCUSD",1753906782449,3.51277585,117380.0,117370.0,0.34620459]
["bitfinex","BTCUSD",1753906782803,3.51082585,117380.0,117370.0,0.34620459]
["bitfinex","BTCUSD",1753906783035,3.51082585,117380.0,117370.0,0.37620459]
["bitfinex","BTCUSD",1753906784487,0.03298985,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906784654,0.36499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906784824,0.02499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906785257,0.36499025,117380.0,117370.0,0.37620459]
["bitfinex","BTCUSD",1753906785450,0.36499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906785651,0.36499025,117380.0,117370.0,0.37620459]
["bitfinex","BTCUSD",1753906787001,0.02499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906789838,0.02499025,117380.0,117370.0,0.37620459]
["bitfinex","BTCUSD",1753906790355,0.02499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906791590,0.02499025,117380.0,117370.0,0.37620459]
["bitfinex","BTCUSD",1753906791759,0.02499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906792367,0.02499025,117380.0,117370.0,0.37620459]
["bitfinex","BTCUSD",1753906793353,0.02499025,117380.0,117370.0,0.78351908]
["bitfinex","BTCUSD",1753906794028,0.02499025,117380.0,117370.0,1.05543772]
["bitfinex","BTCUSD",1753906794453,0.02499025,117380.0,117370.0,1.04691773]
["bitfinex","BTCUSD",1753906794667,0.02499025,117380.0,117370.0,1.05543772]
["bitfinex","BTCUSD",1753906794849,0.02499025,117380.0,117370.0,1.07047733]
["bitfinex","BTCUSD",1753906795054,0.02499025,117380.0,117370.0,1.08199695]
["bitfinex","BTCUSD",1753906795277,0.02499025,117380.0,117370.0,1.09944597]
["bitfinex","BTCUSD",1753906795462,0.02499025,117380.0,117370.0,1.23192546]
["bitfinex","BTCUSD",1753906795619,0.02499025,117380.0,117370.0,1.22892546]
["bitfinex","BTCUSD",1753906795817,0.007605,117380.0,117370.0,1.22892546]
["bitfinex","BTCUSD",1753906796083,0.007605,117380.0,117370.0,1.23192546]
["bitfinex","BTCUSD",1753906796303,0.007605,117380.0,117370.0,1.25692546]
["bitfinex","BTCUSD",1753906796761,0.007605,117380.0,117370.0,1.25392546]
["bitfinex","BTCUSD",1753906797180,0.007605,117380.0,117370.0,1.25792546]
["bitfinex","BTCUSD",1753906797563,0.007605,117380.0,117370.0,1.25492546]
["bitfinex","BTCUSD",1753906797771,0.007605,117380.0,117370.0,1.25692546]
["bitfinex","BTCUSD",1753906799411,0.007605,117380.0,117370.0,1.28192546]
["bitfinex","BTCUSD",1753906799998,0.007605,117380.0,117370.0,1.54612546]
["bitfinex","BTCUSD",1753906800647,0.007605,117380.0,117370.0,1.88612546]
["bitfinex","BTCUSD",1753906800867,0.007605,117380.0,117370.0,2.32384141]
["bitfinex","BTCUSD",1753906801068,0.03126858,117410.0,117400.0,0.23937556]
["bitfinex","BTCUSD",1753906801286,0.34,117430.0,117420.0,0.0605]
["bitfinex","BTCUSD",1753906801503,0.35007623,117430.0,117420.0,0.60025449]
["bitfinex","BTCUSD",1753906801717,0.35007623,117430.0,117420.0,0.67169449]
["bitfinex","BTCUSD",1753906802354,0.3421,117430.0,117420.0,0.26438]
["bitfinex","BTCUSD",1753906802546,0.37309184,117430.0,117420.0,0.26452548]
["bitfinex","BTCUSD",1753906803230,0.10833184,117430.0,117420.0,0.26452548]
["bitfinex","BTCUSD",1753906803496,0.03309184,117430.0,117420.0,0.35430278]
["bitfinex","BTCUSD",1753906804384,0.03309184,117430.0,117420.0,0.35108278]
["bitfinex","BTCUSD",1753906805198,0.93429951,117430.0,117420.0,0.13258548]
["bitfinex","BTCUSD",1753906805415,3.93235185,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906805625,4.04116817,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906806038,4.0327712,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906806252,4.06479185,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906806457,4.08531105,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906806764,1.08027505,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906806949,3.69393894,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906807139,4.10125343,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906807351,4.08073423,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906807767,4.05682233,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906807975,4.06479383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906808202,4.06579383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906808528,4.06479383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906808770,4.06679383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906809181,4.06879383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906809638,3.63127934,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906809868,4.03859383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906810739,4.03659383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906811326,4.06679383,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906811530,4.15127113,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906811729,4.25169756,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906812094,4.25269756,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906813120,4.18155,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906813340,3.77423551,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906813541,4.18155,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906813752,4.18155558,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906814502,1.17451958,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906814968,4.17955558,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906815800,1.17451958,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906815988,4.17955558,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906816185,4.26403288,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906817440,4.03313377,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906818681,4.06329519,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906819094,3.97881789,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906819528,4.00100789,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906819967,3.5936934,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906820177,3.97881789,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906820646,3.4567861,117430.0,117420.0,0.10798548]
["bitfinex","BTCUSD",1753906820897,3.86410059,117430.0,117420.0,0.07688548]
["bitfinex","BTCUSD",1753906821151,3.86410059,117430.0,117420.0,0.07480548]
["bitfinex","BTCUSD",1753906821822,3.86410059,117430.0,117420.0,0.07158548]
["bitfinex","BTCUSD",1753906822081,3.94857789,117430.0,117420.0,0.07158548]
["bitfinex","BTCUSD",1753906823202,3.94857789,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906823203,4.03376789,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906823656,4.03378924,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906824311,4.11826654,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906824530,4.13529679,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906824742,4.12196705,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906825236,4.11345185,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906825655,4.1049368,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906826765,1.1255118,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906826980,4.1305478,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906827428,4.13906178,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906827639,4.15239243,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906827788,4.14387723,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906828003,4.15239243,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906828207,1.14735643,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906828413,4.15239243,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906828619,3.9014597,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906828902,3.8084672,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906830329,3.8084673,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906831135,3.79513665,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906833127,3.99513665,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906833355,3.97294665,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906834369,4.00406704,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906834568,4.02753704,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906835561,4.38086741,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906835770,4.3734076,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906835972,4.38939319,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906836092,4.38939311,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906836300,1.38435711,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906836541,4.38087806,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906836991,4.38939311,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906837323,4.38087806,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906837931,4.38939311,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906838494,4.38087806,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906839110,4.38941474,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906839421,4.38089969,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906841805,4.35742969,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906842010,4.35742938,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906842420,4.36594458,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906842777,4.38941458,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906842975,4.22502938,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906843179,4.22502938,117430.0,117420.0,0.07763548]
["bitfinex","BTCUSD",1753906843180,4.35738938,117430.0,117420.0,0.07763548]
["bitfinex","BTCUSD",1753906844102,4.35738938,117430.0,117420.0,0.07469548]
["bitfinex","BTCUSD",1753906844733,4.35738938,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906844891,4.39788978,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906845317,4.40640527,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906845835,4.4064052,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906846263,4.41492076,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906846463,4.46615076,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906846664,4.41492076,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906846895,4.4064052,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906847046,4.41492076,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906847422,5.01990118,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906847881,4.61258669,117430.0,117420.0,0.00014548]
["bitfinex","BTCUSD",1753906848468,0.2821341,117410.0,117390.0,0.07455]
["bitfinex","BTCUSD",1753906848644,4.09461462,117400.0,117390.0,0.07469554]
["bitfinex","BTCUSD",1753906848854,4.49109303,117400.0,117390.0,0.00014554]
["bitfinex","BTCUSD",1753906849152,4.26812069,117400.0,117390.0,0.07972554]
["bitfinex","BTCUSD",1753906849325,3.97714069,117400.0,117390.0,0.11222554]
["bitfinex","BTCUSD",1753906849495,3.97714069,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906850301,3.5698262,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906850501,3.97914069,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906850706,0.62611179,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906850911,3.54767049,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906852819,3.88767049,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906853034,3.348036,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906853232,3.480356,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906853559,0.47532,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906853863,3.140356,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906855575,3.139356,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906855792,3.007036,117400.0,117390.0,0.14512554]
["bitfinex","BTCUSD",1753906855968,0.87963449,117410.0,117400.0,0.0654]
["bitfinex","BTCUSD",1753906856166,3.88467049,117410.0,117400.0,0.14228]
["bitfinex","BTCUSD",1753906857466,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906857945,3.477356,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906858156,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906861404,3.89823835,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906862099,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906864329,3.477356,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906864553,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906865174,0.87963449,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906865375,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906866246,3.477356,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906866454,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906867294,3.477356,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906867488,3.88467049,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906869563,0.47232,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906871608,0.87963449,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906872412,0.47232,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906872777,0.87963449,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906873190,0.47232,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906873392,0.87963449,117410.0,117400.0,0.14328]
["bitfinex","BTCUSD",1753906875268,0.87963449,117410.0,117400.0,0.0664]
["bitfinex","BTCUSD",1753906875480,3.89804874,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906875680,3.98325874,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906875856,3.96988049,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906876803,0.90404449,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906876982,3.90908049,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906877610,3.88467049,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906877824,3.88467049,117410.0,117400.0,0.0333]
["bitfinex","BTCUSD",1753906878229,3.88467049,117410.0,117400.0,0.10496]
["bitfinex","BTCUSD",1753906878700,3.88467049,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906878905,3.91146925,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906879338,3.91146925,117410.0,117400.0,0.07266]
["bitfinex","BTCUSD",1753906879996,3.91146925,117410.0,117400.0,0.10416]
["bitfinex","BTCUSD",1753906880197,3.91146925,117410.0,117400.0,0.07266]
["bitfinex","BTCUSD",1753906880948,3.88467049,117410.0,117400.0,0.07266]
["bitfinex","BTCUSD",1753906882585,3.88467049,117410.0,117400.0,0.07587]
["bitfinex","BTCUSD",1753906882758,3.88467049,117410.0,117400.0,0.10737]
["bitfinex","BTCUSD",1753906883168,3.88467049,117410.0,117400.0,0.14088]
["bitfinex","BTCUSD",1753906885633,3.88467049,117410.0,117400.0,0.07788]
["bitfinex","BTCUSD",1753906885840,3.88467049,117410.0,117400.0,0.07587]
["bitfinex","BTCUSD",1753906886619,3.96914779,117410.0,117400.0,0.07587]
["bitfinex","BTCUSD",1753906886832,3.88467049,117410.0,117400.0,0.07587]
["bitfinex","BTCUSD",1753906887892,3.91440444,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906888096,3.97750444,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906888301,3.99083587,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906889724,3.92773587,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906889932,3.89959489,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753906890243,3.89959489,117410.0,117400.0,0.07612]
["bitfinex","BTCUSD",1753906891908,0.89455889,117410.0,117400.0,0.07612]
["bitfinex","BTCUSD",1753906892114,3.89959489,117410.0,117400.0,0.07612]
["bitfinex","BTCUSD",1753906892954,3.89959489,117410.0,117400.0,0.11258]
["bitfinex","BTCUSD",1753906893184,3.89959489,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906893401,3.90587489,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906893808,3.97161823,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906894964,3.90587489,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906895238,3.477196,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906895448,0.47216,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906897336,0.34,117410.0,117400.0,0.14408]
["bitfinex","BTCUSD",1753906900567,0.34,117410.0,117400.0,0.27624]
["bitfinex","BTCUSD",1753906901809,3.505036,117420.0,117410.0,0.0604]
["bitfinex","BTCUSD",1753906902037,3.005036,117420.0,117410.0,0.22708659]
["bitfinex","BTCUSD",1753906902401,3.345036,117420.0,117410.0,0.2249573]
["bitfinex","BTCUSD",1753906902639,3.005036,117420.0,117410.0,0.2249573]
["bitfinex","BTCUSD",1753906902822,0.34,117420.0,117410.0,0.2249573]
["bitfinex","BTCUSD",1753906905080,3.03519742,117430.0,117420.0,0.0604]
["bitfinex","BTCUSD",1753906905206,3.03519742,117430.0,117420.0,0.19449]
["bitfinex","BTCUSD",1753906905412,3.03519742,117430.0,117420.0,0.2726]
["bitfinex","BTCUSD",1753906905611,3.03519742,117430.0,117420.0,0.3570773]
["bitfinex","BTCUSD",1753906905825,0.53016142,117430.0,117420.0,0.3570773]
["bitfinex","BTCUSD",1753906906651,0.03016142,117430.0,117420.0,0.2249573]
["bitfinex","BTCUSD",1753906906855,0.40731449,117430.0,117420.0,0.2269573]
["bitfinex","BTCUSD",1753906907068,0.40731449,117430.0,117420.0,0.3590773]
["bitfinex","BTCUSD",1753906907472,0.40731449,117430.0,117420.0,0.08208]
["bitfinex","BTCUSD",1753906907684,3.43409049,117430.0,117420.0,0.13412]
["bitfinex","BTCUSD",1753906907900,3.77409049,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753906908260,3.77409049,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753906908950,3.90617049,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753906909814,4.05254779,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753906910021,4.08773672,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753906910647,4.08773672,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753906910857,4.00325942,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753906911085,4.01123304,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753906912278,4.09571034,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753906912913,3.005036,117410.0,117400.0,0.14051]
["bitfinex","BTCUSD",1753906913115,3.54443049,117410.0,117400.0,0.14248]
["bitfinex","BTCUSD",1753906914114,3.005036,117410.0,117400.0,0.3590373]
["bitfinex","BTCUSD",1753906914365,0.04851923,117430.0,117420.0,0.0624]
["bitfinex","BTCUSD",1753906914366,0.03518893,117430.0,117420.0,0.0624]
["bitfinex","BTCUSD",1753906914578,0.0002,117440.0,117430.0,0.0624]
["bitfinex","BTCUSD",1753906914788,0.0343691,117440.0,117430.0,0.06649892]
["bitfinex","BTCUSD",1753906914995,0.40751449,117440.0,117430.0,0.14248]
["bitfinex","BTCUSD",1753906915426,0.0002,117440.0,117430.0,0.14248]
["bitfinex","BTCUSD",1753906915870,0.0002,117440.0,117430.0,0.14460892]
["bitfinex","BTCUSD",1753906916102,0.0002,117440.0,117430.0,0.63441733]
["bitfinex","BTCUSD",1753906916337,0.0002,117460.0,117430.0,0.80473155]
["bitfinex","BTCUSD",1753906916591,0.0002,117460.0,117450.0,0.43851449]
["bitfinex","BTCUSD",1753906916806,0.0002,117460.0,117450.0,0.47172449]
["bitfinex","BTCUSD",1753906917024,0.0002,117460.0,117450.0,0.06441]
["bitfinex","BTCUSD",1753906917269,0.03400169,117460.0,117450.0,0.63483035]
["bitfinex","BTCUSD",1753906917494,0.0002,117460.0,117450.0,0.63270179]
["bitfinex","BTCUSD",1753906918578,0.0002,117460.0,117450.0,0.80298701]
["bitfinex","BTCUSD",1753906918786,0.0002,117460.0,117450.0,0.80598701]
["bitfinex","BTCUSD",1753906918967,0.0002,117460.0,117450.0,0.80407774]
["bitfinex","BTCUSD",1753906919180,0.03494795,117460.0,117450.0,0.39867252]
["bitfinex","BTCUSD",1753906919388,0.03494795,117460.0,117450.0,0.79556356]
["bitfinex","BTCUSD",1753906919598,0.0002,117460.0,117450.0,0.82152669]
["bitfinex","BTCUSD",1753906919802,0.0002,117460.0,117450.0,1.17855455]
["bitfinex","BTCUSD",1753906920225,0.0002,117460.0,117450.0,1.16152669]
["bitfinex","BTCUSD",1753906920453,0.0002,117460.0,117450.0,1.17004073]
["bitfinex","BTCUSD",1753906921101,0.0002,117460.0,117450.0,1.1785547]
["bitfinex","BTCUSD",1753906921301,0.0002,117460.0,117450.0,1.17404073]
["bitfinex","BTCUSD",1753906921727,0.0002,117460.0,117450.0,1.1910683]
["bitfinex","BTCUSD",1753906921937,0.0002,117460.0,117450.0,1.2160683]
["bitfinex","BTCUSD",1753906922545,0.0002,117460.0,117450.0,1.20755462]
["bitfinex","BTCUSD",1753906922751,0.0002,117460.0,117450.0,1.21606844]
["bitfinex","BTCUSD",1753906923155,0.0002,117460.0,117450.0,1.34806844]
["bitfinex","BTCUSD",1753906923359,0.0002,117460.0,117450.0,1.33955462]
["bitfinex","BTCUSD",1753906923824,0.0002,117460.0,117450.0,1.35658219]
["bitfinex","BTCUSD",1753906924456,0.0002,117460.0,117450.0,0.95969115]
["bitfinex","BTCUSD",1753906924622,0.0002,117460.0,117450.0,1.35658219]
["bitfinex","BTCUSD",1753906925680,0.0002,117460.0,117450.0,1.34806844]
["bitfinex","BTCUSD",1753906925890,0.0002,117460.0,117450.0,1.18201258]
["bitfinex","BTCUSD",1753906926103,0.0002,117460.0,117450.0,1.34807455]
["bitfinex","BTCUSD",1753906926309,0.0002,117460.0,117450.0,1.34807476]
["bitfinex","BTCUSD",1753906926515,0.0002,117460.0,117450.0,1.35658873]
["bitfinex","BTCUSD",1753906926728,0.0002,117460.0,117450.0,1.34807476]
["bitfinex","BTCUSD",1753906926926,0.0002,117460.0,117450.0,1.34807484]
["bitfinex","BTCUSD",1753906927126,0.0002,117460.0,117450.0,1.33956058]
["bitfinex","BTCUSD",1753906927365,0.0002,117460.0,117450.0,0.91766954]
["bitfinex","BTCUSD",1753906927744,0.0002,117460.0,117450.0,0.74738432]
["bitfinex","BTCUSD",1753906928158,0.0002,117460.0,117450.0,1.14427536]
["bitfinex","BTCUSD",1753906928367,0.0002,117460.0,117450.0,1.31456058]
["bitfinex","BTCUSD",1753906929017,0.0002,117460.0,117450.0,0.74738432]
["bitfinex","BTCUSD",1753906929219,0.0002,117460.0,117450.0,1.14427536]
["bitfinex","BTCUSD",1753906930283,0.0002,117460.0,117450.0,0.7299353]
["bitfinex","BTCUSD",1753906931342,0.0002,117460.0,117450.0,0.2579753]
["bitfinex","BTCUSD",1753906931591,0.0002,117460.0,117450.0,0.3643473]
["bitfinex","BTCUSD",1753906932477,0.0002,117460.0,117450.0,0.76123834]
["bitfinex","BTCUSD",1753906932775,0.03441916,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753906933018,0.0002,117490.0,117480.0,0.33990005]
["bitfinex","BTCUSD",1753906933283,0.0002,117490.0,117480.0,1.01873839]
["bitfinex","BTCUSD",1753906933548,0.0002,117490.0,117480.0,1.26548013]
["bitfinex","BTCUSD",1753906933775,0.0002,117490.0,117480.0,1.09523839]
["bitfinex","BTCUSD",1753906934028,0.0002,117490.0,117480.0,0.3584473]
["bitfinex","BTCUSD",1753906934508,0.00068489,117490.0,117480.0,0.3584473]
["bitfinex","BTCUSD",1753906934710,0.00068489,117490.0,117480.0,0.75533834]
["bitfinex","BTCUSD",1753906934927,0.00068489,117490.0,117480.0,0.92558008]
["bitfinex","BTCUSD",1753906935157,0.00068489,117490.0,117480.0,0.92758008]
["bitfinex","BTCUSD",1753906935408,0.00068489,117490.0,117480.0,0.75733834]
["bitfinex","BTCUSD",1753906935835,0.00068489,117490.0,117480.0,0.75933834]
["bitfinex","BTCUSD",1753906937231,0.00068489,117490.0,117480.0,0.3624473]
["bitfinex","BTCUSD",1753906937448,0.00274489,117490.0,117480.0,0.1618473]
["bitfinex","BTCUSD",1753906937657,0.00274489,117490.0,117480.0,0.2203973]
["bitfinex","BTCUSD",1753906938123,0.00068489,117490.0,117480.0,0.76049834]
["bitfinex","BTCUSD",1753906938635,0.00068489,117490.0,117480.0,0.3636073]
["bitfinex","BTCUSD",1753906938875,0.00068489,117490.0,117480.0,0.76049834]
["bitfinex","BTCUSD",1753906939323,0.00068489,117490.0,117480.0,0.93074008]
["bitfinex","BTCUSD",1753906939976,0.36233,117520.0,117490.0,0.0647]
["bitfinex","BTCUSD",1753906939977,3.005036,117510.0,117490.0,0.0647]
["bitfinex","BTCUSD",1753906940210,0.50297,117520.0,117500.0,0.20529]
["bitfinex","BTCUSD",1753906940482,0.00206,117510.0,117500.0,0.20529]
["bitfinex","BTCUSD",1753906940703,0.03666616,117510.0,117500.0,0.68665834]
["bitfinex","BTCUSD",1753906940920,0.00206,117510.0,117500.0,0.68665834]
["bitfinex","BTCUSD",1753906941148,3.005036,117520.0,117500.0,0.75649834]
["bitfinex","BTCUSD",1753906941362,0.00317,117530.0,117510.0,0.47026104]
["bitfinex","BTCUSD",1753906941577,0.00317,117530.0,117520.0,0.13112]
["bitfinex","BTCUSD",1753906941790,0.50523,117530.0,117520.0,0.13112]
["bitfinex","BTCUSD",1753906942438,0.53603,117530.0,117520.0,0.13112]
["bitfinex","BTCUSD",1753906942695,0.56663,117530.0,117520.0,0.13126554]
["bitfinex","BTCUSD",1753906942958,3.411666,117530.0,117520.0,0.13126554]
["bitfinex","BTCUSD",1753906943177,3.47597355,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906943423,3.82687598,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906943658,3.43098494,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906943898,3.46576549,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906944380,3.46776549,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906945088,4.08157383,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906945311,4.17455901,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906945707,4.44043136,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906945955,4.59358469,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906946204,1.58854869,117530.0,117520.0,0.00014554]
["bitfinex","BTCUSD",1753906946444,1.58854869,117530.0,117470.0,0.20447]
["bitfinex","BTCUSD",1753906946445,0.4014,117500.0,117470.0,0.20447]
["bitfinex","BTCUSD",1753906946689,3.005036,117490.0,117470.0,0.28943219]
["bitfinex","BTCUSD",1753906946933,3.005036,117490.0,117470.0,0.29245219]
["bitfinex","BTCUSD",1753906947564,3.005036,117490.0,117470.0,0.22042219]
["bitfinex","BTCUSD",1753906947738,3.005036,117490.0,117480.0,0.07203]
["bitfinex","BTCUSD",1753906947964,0.00197,117490.0,117480.0,0.07203]
["bitfinex","BTCUSD",1753906948953,0.00501,117490.0,117470.0,0.15699219]
["bitfinex","BTCUSD",1753906949156,3.005036,117480.0,117470.0,0.20495489]
["bitfinex","BTCUSD",1753906949292,3.007026,117480.0,117470.0,0.07251489]
["bitfinex","BTCUSD",1753906949491,0.00199,117480.0,117470.0,0.07251489]
["bitfinex","BTCUSD",1753906950598,0.00199,117480.0,117470.0,0.20495489]
["bitfinex","BTCUSD",1753906950982,0.00199,117480.0,117470.0,0.20795489]
["bitfinex","BTCUSD",1753906951620,0.00199,117480.0,117470.0,0.20495489]
["bitfinex","BTCUSD",1753906951853,0.00199,117480.0,117470.0,0.20491489]
["bitfinex","BTCUSD",1753906952037,0.00996653,117480.0,117470.0,0.20791489]
["bitfinex","BTCUSD",1753906952655,0.00996653,117480.0,117470.0,0.07551489]
["bitfinex","BTCUSD",1753906952781,0.00996653,117480.0,117470.0,0.20791489]
["bitfinex","BTCUSD",1753906952973,0.00996653,117480.0,117470.0,0.20891489]
["bitfinex","BTCUSD",1753906953183,0.00996653,117480.0,117470.0,0.07651489]
["bitfinex","BTCUSD",1753906953569,0.00996653,117480.0,117470.0,0.20887489]
["bitfinex","BTCUSD",1753906955163,0.00996653,117480.0,117470.0,0.20883489]
["bitfinex","BTCUSD",1753906956014,0.00996653,117480.0,117470.0,0.21093489]
["bitfinex","BTCUSD",1753906956739,0.00996653,117480.0,117470.0,0.21395489]
["bitfinex","BTCUSD",1753906957693,0.00797653,117480.0,117470.0,0.75572323]
["bitfinex","BTCUSD",1753906959134,0.07612176,117510.0,117480.0,0.0604]
["bitfinex","BTCUSD",1753906959323,3.005036,117500.0,117480.0,0.0604]
["bitfinex","BTCUSD",1753906959553,0.34797395,117500.0,117490.0,0.07715]
["bitfinex","BTCUSD",1753906960052,0.34797395,117500.0,117490.0,0.20955]
["bitfinex","BTCUSD",1753906961704,0.34995395,117500.0,117490.0,0.20955]
["bitfinex","BTCUSD",1753906961936,0.34198,117500.0,117490.0,0.20955]
["bitfinex","BTCUSD",1753906962185,0.34995432,117500.0,117490.0,0.20955]
["bitfinex","BTCUSD",1753906962393,0.34995432,117500.0,117490.0,0.20653]
["bitfinex","BTCUSD",1753906962517,0.41303138,117500.0,117490.0,0.20435]
["bitfinex","BTCUSD",1753906962730,3.036936,117490.0,117470.0,0.15699219]
["bitfinex","BTCUSD",1753906962975,0.39888104,117480.0,117470.0,0.07251489]
["bitfinex","BTCUSD",1753906963186,0.00996432,117480.0,117470.0,0.07251489]
["bitfinex","BTCUSD",1753906964236,0.47228,117490.0,117470.0,0.08063489]
["bitfinex","BTCUSD",1753906964439,0.48025535,117490.0,117470.0,0.08063489]
["bitfinex","BTCUSD",1753906964858,0.002,117480.0,117470.0,0.08063489]
["bitfinex","BTCUSD",1753906965071,0.00997535,117480.0,117470.0,0.07761489]
["bitfinex","BTCUSD",1753906965276,0.00997535,117480.0,117470.0,0.07461489]
["bitfinex","BTCUSD",1753906965680,0.002,117480.0,117470.0,0.07561489]
["bitfinex","BTCUSD",1753906966122,0.002,117480.0,117470.0,0.07863489]
["bitfinex","BTCUSD",1753906967014,0.002,117480.0,117470.0,0.07763489]
["bitfinex","BTCUSD",1753906967452,0.002,117480.0,117470.0,0.08063489]
["bitfinex","BTCUSD",1753906968483,0.47244,117490.0,117470.0,0.23144039]
["bitfinex","BTCUSD",1753906968682,0.48041621,117490.0,117480.0,0.07203]
["bitfinex","BTCUSD",1753906969017,0.48248621,117490.0,117480.0,0.07203]
["bitfinex","BTCUSD",1753906969182,0.35004621,117490.0,117480.0,0.07203]
["bitfinex","BTCUSD",1753906969385,0.34797621,117490.0,117480.0,0.07715]
["bitfinex","BTCUSD",1753906969615,0.34797633,117490.0,117480.0,0.07715]
["bitfinex","BTCUSD",1753906970903,0.34797633,117490.0,117480.0,0.07815]
["bitfinex","BTCUSD",1753906971314,0.34,117490.0,117480.0,0.07815]
["bitfinex","BTCUSD",1753906971926,0.34,117490.0,117480.0,1.97815]
["bitfinex","BTCUSD",1753906972234,0.34198,117490.0,117480.0,1.97815]
["bitfinex","BTCUSD",1753906972863,0.73887104,117490.0,117480.0,1.97303]
["bitfinex","BTCUSD",1753906973096,0.80360104,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906975854,3.82565882,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906976059,3.95801896,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906976258,4.2292216,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906976556,4.3136989,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906976762,4.31369913,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906976986,3.72955856,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906977237,4.13496052,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906977406,4.15198266,117490.0,117480.0,1.901]
["bitfinex","BTCUSD",1753906977632,4.1264496,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906978157,4.1284496,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906978792,4.14547167,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906979001,4.12844953,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906979206,4.14177223,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906979423,3.43202581,117490.0,117480.0,1.96913]
["bitfinex","BTCUSD",1753906979644,3.4946987,117490.0,117480.0,1.97437]
["bitfinex","BTCUSD",1753906979868,3.479396,117490.0,117480.0,1.97437]
["bitfinex","BTCUSD",1753906980337,3.87825704,117490.0,117480.0,1.97437]
["bitfinex","BTCUSD",1753906980570,3.97783448,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906980790,4.07933355,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906981044,4.25807231,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906981259,4.24956139,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906981466,4.24955979,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906981670,4.25849774,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906981901,4.25849812,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906983330,4.27182169,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906984573,4.29698314,117490.0,117480.0,1.9]
["bitfinex","BTCUSD",1753906985684,4.29698314,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906986781,4.27002894,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906987002,4.26902894,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906987424,4.26304692,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906987630,1.24949963,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906987838,4.25453563,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906988055,4.33801293,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906988277,4.34598381,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906988463,4.34001293,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906989608,4.34798394,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906989813,4.34001293,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906990257,4.34798395,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906993924,4.19523493,117490.0,117480.0,1.85204257]
["bitfinex","BTCUSD",1753906994137,4.26925084,117490.0,117480.0,1.92117257]
["bitfinex","BTCUSD",1753906994392,4.28112901,117490.0,117480.0,1.84995257]
["bitfinex","BTCUSD",1753906994636,4.39750779,117490.0,117480.0,1.79956297]
["bitfinex","BTCUSD",1753906994869,4.59060631,117490.0,117480.0,1.79956297]
["bitfinex","BTCUSD",1753906995298,4.25060631,117490.0,117480.0,1.79956297]
["bitfinex","BTCUSD",1753906995714,4.25060631,117490.0,117480.0,1.75053297]
["bitfinex","BTCUSD",1753906996106,4.27494462,117490.0,117480.0,1.75053297]
["bitfinex","BTCUSD",1753906996316,4.25060584,117490.0,117480.0,1.75053297]
["bitfinex","BTCUSD",1753906996562,4.28850227,117490.0,117480.0,1.75053297]
["bitfinex","BTCUSD",1753906996773,4.51752105,117490.0,117480.0,1.75053297]
["bitfinex","BTCUSD",1753906996984,4.51752105,117490.0,117480.0,1.68123924]
["bitfinex","BTCUSD",1753906996985,5.02922209,117490.0,117480.0,1.68123924]
["bitfinex","BTCUSD",1753906997220,5.40805186,117490.0,117480.0,0.95388524]
["bitfinex","BTCUSD",1753906997429,5.38758603,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906997643,5.39952699,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906998085,5.40352699,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906998291,5.40252699,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906998707,5.40552699,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906999122,5.008633,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906999326,5.48429422,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906999516,5.47262062,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753906999829,5.38281062,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907000013,5.38280118,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907000247,5.38944668,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907000456,5.39039235,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907000659,5.34703766,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907000858,2.34912428,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907001091,5.35416028,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907001777,5.33373126,117490.0,117480.0,0.92268524]
["bitfinex","BTCUSD",1753907001991,4.96877126,117490.0,117480.0,0.99181524]
["bitfinex","BTCUSD",1753907002192,5.32622028,117490.0,117480.0,0.99181524]
["bitfinex","BTCUSD",1753907002372,5.01182228,117490.0,117480.0,0.99181524]
["bitfinex","BTCUSD",1753907002578,5.00882228,117490.0,117480.0,0.99181524]
["bitfinex","BTCUSD",1753907002811,5.31832228,117490.0,117480.0,0.99181524]
["bitfinex","BTCUSD",1753907002990,5.31832228,117490.0,117480.0,0.99390524]
["bitfinex","BTCUSD",1753907003855,5.33164708,117490.0,117480.0,0.99390524]
["bitfinex","BTCUSD",1753907004067,5.32564708,117490.0,117480.0,0.99390524]
["bitfinex","BTCUSD",1753907004315,5.32564708,117490.0,117480.0,0.95890523]
["bitfinex","BTCUSD",1753907004499,5.33164708,117490.0,117480.0,0.95890523]
["bitfinex","BTCUSD",1753907005459,5.36254708,117490.0,117480.0,0.95681523]
["bitfinex","BTCUSD",1753907006320,5.36254708,117490.0,117480.0,0.88768523]
["bitfinex","BTCUSD",1753907006473,5.36557708,117490.0,117480.0,0.88768523]
["bitfinex","BTCUSD",1753907007098,5.38395594,117490.0,117480.0,0.88768523]
["bitfinex","BTCUSD",1753907007746,5.41390594,117490.0,117480.0,0.83858523]
["bitfinex","BTCUSD",1753907007991,5.43891554,117490.0,117480.0,0.83858523]
["bitfinex","BTCUSD",1753907008401,5.63891554,117490.0,117480.0,0.78795523]
["bitfinex","BTCUSD",1753907008625,6.06014536,117490.0,117480.0,0.78795523]
["bitfinex","BTCUSD",1753907008802,5.66770454,117490.0,117480.0,0.78795523]
["bitfinex","BTCUSD",1753907009418,5.69060321,117490.0,117480.0,0.78795523]
["bitfinex","BTCUSD",1753907009623,5.55607443,117490.0,117480.0,0.78795523]
["bitfinex","BTCUSD",1753907010518,5.34868713,117490.0,117480.0,0.72077523]
["bitfinex","BTCUSD",1753907010728,5.10166846,117490.0,117480.0,0.79268523]
["bitfinex","BTCUSD",1753907010932,5.25744366,117490.0,117480.0,0.79268523]
["bitfinex","BTCUSD",1753907011142,5.31334366,117490.0,117480.0,0.79268523]
["bitfinex","BTCUSD",1753907011358,5.33834366,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907011542,5.42282096,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907011792,2.41777867,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907012010,5.42281467,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907013376,5.39781467,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907013585,5.42281467,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907013789,5.42281468,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907014235,5.41114049,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907014776,5.43614049,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907016133,5.41114049,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907016337,5.40524049,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907017823,5.45853916,117490.0,117480.0,0.74968523]
["bitfinex","BTCUSD",1753907018430,5.45853916,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907019255,5.45853916,117490.0,117480.0,0.63477523]
["bitfinex","BTCUSD",1753907019445,5.46156916,117490.0,117480.0,0.63477523]
["bitfinex","BTCUSD",1753907019660,5.46157179,117490.0,117480.0,0.63477523]
["bitfinex","BTCUSD",1753907021603,5.45854179,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907021803,5.42814179,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907022018,5.40314179,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907022226,5.42814179,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907022425,5.40314179,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907022623,5.42814179,117490.0,117480.0,0.70668523]
["bitfinex","BTCUSD",1753907025549,5.49152057,117490.0,117480.0,0.59177523]
["bitfinex","BTCUSD",1753907025758,5.46718179,117490.0,117480.0,0.59177523]
["bitfinex","BTCUSD",1753907026190,5.46157179,117490.0,117480.0,0.54260523]
["bitfinex","BTCUSD",1753907026623,5.46718179,117490.0,117480.0,0.54260523]
["bitfinex","BTCUSD",1753907027077,5.46718179,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907027287,5.45385598,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907028593,5.65385598,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907029224,5.64824598,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907029640,2.64881998,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907029849,5.65385598,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907030079,5.66157268,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907030508,5.66158207,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907031292,5.64825537,117490.0,117480.0,0.52477352]
["bitfinex","BTCUSD",1753907031502,5.51150681,117490.0,117480.0,0.59668352]
["bitfinex","BTCUSD",1753907031712,5.61438681,117490.0,117480.0,0.59668352]
["bitfinex","BTCUSD",1753907032139,5.21613681,117490.0,117480.0,0.60182352]
["bitfinex","BTCUSD",1753907032347,5.21823814,117490.0,117480.0,0.63212352]
["bitfinex","BTCUSD",1753907032779,5.55823814,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907033222,5.40003814,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907033438,5.55819814,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907034257,5.57152399,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907035604,5.57351399,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907036226,5.57141266,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907036581,5.59641266,117490.0,117480.0,0.58912352]
["bitfinex","BTCUSD",1753907036818,5.75350266,117490.0,117480.0,0.48177352]
["bitfinex","BTCUSD",1753907037081,5.75494277,117490.0,117480.0,0.00484601]
["bitfinex","BTCUSD",1753907037257,3.6750587,117480.0,117470.0,0.00048489]
["bitfinex","BTCUSD",1753907037464,4.41629634,117480.0,117470.0,0.00048489]
["bitfinex","BTCUSD",1753907037922,4.44719634,117480.0,117470.0,0.00048489]
["bitfinex","BTCUSD",1753907038794,4.44927634,117480.0,117470.0,0.00048489]
["bitfinex","BTCUSD",1753907039123,4.94927634,117480.0,117470.0,0.00048489]
["bitfinex","BTCUSD",1753907039822,4.94927634,117480.0,117470.0,0.07213489]
["bitfinex","BTCUSD",1753907040031,4.97688434,117480.0,117470.0,0.07213489]
["bitfinex","BTCUSD",1753907040451,4.97688434,117480.0,117470.0,0.00048489]
["bitfinex","BTCUSD",1753907040673,4.0259865,117470.0,117460.0,0.07165]
["bitfinex","BTCUSD",1753907040925,4.02344012,117460.0,117450.0,0.03336]
["bitfinex","BTCUSD",1753907041145,5.12150052,117460.0,117450.0,0.00517562]
["bitfinex","BTCUSD",1753907041362,5.15410052,117460.0,117450.0,0.00014562]
["bitfinex","BTCUSD",1753907042880,5.65410052,117460.0,117450.0,0.07179562]
["bitfinex","BTCUSD",1753907043087,3.94129958,117440.0,117430.0,0.0301]
["bitfinex","BTCUSD",1753907043296,3.94129958,117440.0,117430.0,0.03221566]
["bitfinex","BTCUSD",1753907043297,4.57952106,117440.0,117430.0,0.03221566]
["bitfinex","BTCUSD",1753907043737,4.60513306,117440.0,117430.0,0.10386566]
["bitfinex","BTCUSD",1753907044379,4.61846271,117440.0,117430.0,0.10386566]
["bitfinex","BTCUSD",1753907044608,4.70294001,117440.0,117430.0,0.10386566]
["bitfinex","BTCUSD",1753907044854,4.70297186,117440.0,117430.0,0.10586566]
["bitfinex","BTCUSD",1753907045223,5.20297186,117440.0,117430.0,0.10892566]
["bitfinex","BTCUSD",1753907045426,5.20297186,117440.0,117430.0,0.11192566]
["bitfinex","BTCUSD",1753907046226,5.20297186,117440.0,117430.0,0.14292566]
["bitfinex","BTCUSD",1753907047692,2.19793206,117440.0,117430.0,0.14292566]
["bitfinex","BTCUSD",1753907047909,5.20296806,117440.0,117430.0,0.14292566]
["bitfinex","BTCUSD",1753907048273,5.20296806,117440.0,117430.0,0.13792566]
["bitfinex","BTCUSD",1753907048675,5.20296806,117440.0,117430.0,0.13892566]
["bitfinex","BTCUSD",1753907049082,5.20504806,117440.0,117430.0,0.00114566]
["bitfinex","BTCUSD",1753907049284,3.73281375,117420.0,117410.0,0.06526]
["bitfinex","BTCUSD",1753907049482,4.64738877,117420.0,117410.0,0.06723]
["bitfinex","BTCUSD",1753907050001,4.64946877,117420.0,117410.0,0.13582]
["bitfinex","BTCUSD",1753907050233,4.64946877,117420.0,117410.0,0.07165]
["bitfinex","BTCUSD",1753907050234,4.67697755,117420.0,117410.0,0.07165]
["bitfinex","BTCUSD",1753907050648,4.66100817,117420.0,117410.0,0.07179571]
["bitfinex","BTCUSD",1753907050852,4.63349939,117420.0,117410.0,0.07376571]
["bitfinex","BTCUSD",1753907051053,4.24459241,117420.0,117410.0,0.10476571]
["bitfinex","BTCUSD",1753907051264,5.14148345,117420.0,117410.0,0.10476571]
["bitfinex","BTCUSD",1753907051497,5.13141939,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907051705,5.1906234,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907051913,5.18263939,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907052073,5.20773018,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907052259,5.20873018,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907052462,5.25829895,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907053281,5.01062794,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907053626,5.18095667,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907053894,5.19428915,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907054471,5.19528915,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907056218,5.19527509,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907056648,5.20052509,117420.0,117410.0,0.07376571]
["bitfinex","BTCUSD",1753907056876,2.61323909,117420.0,117410.0,0.07376571]
["bitfinex","BTCUSD",1753907057104,5.61827509,117420.0,117410.0,0.10476571]
["bitfinex","BTCUSD",1753907057325,5.20778457,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907057622,4.26562405,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907057820,4.21293424,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907058031,4.17845294,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907058239,4.51845301,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907058442,4.52596901,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907058651,4.50087822,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907058863,3.505036,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907059058,4.04515652,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907059886,1.04012052,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907060093,4.04515652,117420.0,117410.0,0.14002571]
["bitfinex","BTCUSD",1753907060528,4.04515652,117420.0,117410.0,0.14202571]
["bitfinex","BTCUSD",1753907060738,4.04515652,117420.0,117410.0,0.14102571]
["bitfinex","BTCUSD",1753907060945,4.0623133,117420.0,117410.0,0.14102571]
["bitfinex","BTCUSD",1753907061432,4.45982685,117420.0,117410.0,0.14102571]
["bitfinex","BTCUSD",1753907061685,4.73166524,117420.0,117410.0,0.14102571]
["bitfinex","BTCUSD",1753907061901,1.72662924,117420.0,117410.0,0.13902571]
["bitfinex","BTCUSD",1753907062074,4.73374524,117420.0,117410.0,0.13896571]
["bitfinex","BTCUSD",1753907062247,4.74707665,117420.0,117410.0,0.13896571]
["bitfinex","BTCUSD",1753907062448,4.74707665,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907062662,4.74499665,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907062883,1.56963192,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907063080,4.58318435,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907063701,4.75351308,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907064976,1.56111541,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907065224,4.07564471,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907066717,3.94284471,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907066923,4.07556471,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907069023,3.99108741,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907070891,3.85836741,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907071063,3.99092741,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907071377,3.977596,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907072279,3.477596,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907072777,0.47256,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907073105,3.477596,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907073306,3.48740512,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907075303,3.477596,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907075653,3.50154215,117420.0,117410.0,0.14402571]
["bitfinex","BTCUSD",1753907076486,3.005036,117420.0,117410.0,0.08182571]
["bitfinex","BTCUSD",1753907076754,0.13244,117420.0,117410.0,0.14502571]
["bitfinex","BTCUSD",1753907076937,0.13244,117420.0,117410.0,0.147155]
["bitfinex","BTCUSD",1753907077652,0.13244,117430.0,117410.0,0.147155]
["bitfinex","BTCUSD",1753907077915,3.005036,117420.0,117410.0,0.07031571]
["bitfinex","BTCUSD",1753907078443,3.005036,117420.0,117410.0,0.07354571]
["bitfinex","BTCUSD",1753907078688,3.005036,117420.0,117410.0,0.14459571]
["bitfinex","BTCUSD",1753907078938,3.005036,117420.0,117410.0,0.14759571]
["bitfinex","BTCUSD",1753907079238,3.005036,117420.0,117410.0,0.14559571]
["bitfinex","BTCUSD",1753907079483,3.005036,117420.0,117410.0,0.14459571]
["bitfinex","BTCUSD",1753907079691,3.005036,117420.0,117410.0,0.14959571]
["bitfinex","BTCUSD",1753907080372,0.1324,117420.0,117410.0,0.14959571]
["bitfinex","BTCUSD",1753907081743,0.1324,117420.0,117410.0,0.151725]
["bitfinex","BTCUSD",1753907082189,0.1324,117430.0,117410.0,0.088525]
["bitfinex","BTCUSD",1753907082436,3.005036,117420.0,117410.0,0.085295]
["bitfinex","BTCUSD",1753907082898,3.005036,117420.0,117410.0,0.55541411]
["bitfinex","BTCUSD",1753907083136,3.005036,117420.0,117410.0,0.55451482]
["bitfinex","BTCUSD",1753907084713,3.005036,117420.0,117410.0,0.55551482]
["bitfinex","BTCUSD",1753907085624,3.005036,117420.0,117410.0,0.55451482]
["bitfinex","BTCUSD",1753907086106,3.005036,117420.0,117410.0,0.55651482]
["bitfinex","BTCUSD",1753907088173,3.005036,117420.0,117410.0,0.64099212]
["bitfinex","BTCUSD",1753907088376,3.477356,117430.0,117420.0,0.0657]
["bitfinex","BTCUSD",1753907088601,3.48534419,117430.0,117420.0,0.47463911]
["bitfinex","BTCUSD",1753907088818,3.50132141,117430.0,117420.0,0.55391911]
["bitfinex","BTCUSD",1753907090653,3.48534419,117430.0,117420.0,0.55391911]
["bitfinex","BTCUSD",1753907090889,3.50328129,117430.0,117420.0,0.14377]
["bitfinex","BTCUSD",1753907091139,3.59073859,117430.0,117420.0,0.14377]
["bitfinex","BTCUSD",1753907091362,3.66205859,117430.0,117420.0,0.0657]
["bitfinex","BTCUSD",1753907091657,3.57758129,117430.0,117420.0,0.0667]
["bitfinex","BTCUSD",1753907092422,3.57758129,117430.0,117420.0,0.0687]
["bitfinex","BTCUSD",1753907094706,3.9845004,117430.0,117420.0,0.0687]
["bitfinex","BTCUSD",1753907094926,3.57758129,117430.0,117420.0,0.0687]
["bitfinex","BTCUSD",1753907095542,3.5695931,117430.0,117420.0,0.0687]
["bitfinex","BTCUSD",1753907095814,3.57758305,117430.0,117420.0,0.0687]
["bitfinex","BTCUSD",1753907096280,3.57758305,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907096535,4.32754271,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907096776,4.31902737,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907097731,4.31902737,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753907097953,4.31902737,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753907098154,4.37239814,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753907098406,4.37239814,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753907098739,4.37239814,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907099156,4.14871278,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907099402,4.15722849,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907099730,4.28665081,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907099845,4.27813547,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907100314,4.10782125,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907100549,4.13343125,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907100832,3.90804978,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907101075,3.54503572,117430.0,117420.0,0.14281]
["bitfinex","BTCUSD",1753907101559,3.54503572,117430.0,117420.0,0.14492]
["bitfinex","BTCUSD",1753907101560,3.45757842,117430.0,117420.0,0.14492]
["bitfinex","BTCUSD",1753907101804,3.44710337,117430.0,117420.0,0.14815]
["bitfinex","BTCUSD",1753907102051,3.29880374,117430.0,117420.0,0.55506911]
["bitfinex","BTCUSD",1753907102276,0.13232,117430.0,117420.0,0.55506911]
["bitfinex","BTCUSD",1753907102507,3.477356,117430.0,117420.0,0.55506911]
["bitfinex","BTCUSD",1753907109303,3.345036,117430.0,117420.0,0.55506911]
["bitfinex","BTCUSD",1753907109511,3.477316,117430.0,117420.0,0.55506911]
["bitfinex","BTCUSD",1753907110564,3.479436,117430.0,117420.0,0.14281]
["bitfinex","BTCUSD",1753907110780,3.6379733,117430.0,117420.0,0.0687]
["bitfinex","BTCUSD",1753907110990,3.96041511,117430.0,117420.0,0.036]
["bitfinex","BTCUSD",1753907111226,3.97744543,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907111436,4.22004894,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907111649,4.04121901,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907111865,3.6029999,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907112065,4.08588082,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907112916,4.10291187,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907113338,4.09439624,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907113554,4.33632595,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907113772,4.40377307,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1753907114397,4.31929577,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1753907115003,3.08516792,117420.0,117410.0,0.00014571]
["bitfinex","BTCUSD",1753907115212,3.72503509,117420.0,117410.0,0.00014571]
["bitfinex","BTCUSD",1753907115620,3.71651895,117420.0,117410.0,0.00014571]
["bitfinex","BTCUSD",1753907115976,3.68351511,117420.0,117410.0,0.00014571]
["bitfinex","BTCUSD",1753907116190,3.29257132,117420.0,117410.0,0.00014571]
["bitfinex","BTCUSD",1753907116393,0.70297077,117420.0,117410.0,0.00214571]
["bitfinex","BTCUSD",1753907116619,3.71652275,117420.0,117410.0,0.00214571]
["bitfinex","BTCUSD",1753907116828,3.71652275,117420.0,117410.0,0.00314571]
["bitfinex","BTCUSD",1753907117029,3.72503904,117420.0,117410.0,0.00314571]
["bitfinex","BTCUSD",1753907117430,4.39580645,117420.0,117410.0,0.00314571]
["bitfinex","BTCUSD",1753907117782,4.60379415,117420.0,117410.0,0.00314571]
["bitfinex","BTCUSD",1753907118722,1.59875815,117420.0,117410.0,0.00314571]
["bitfinex","BTCUSD",1753907118988,3.005036,117400.0,117390.0,0.11682071]
["bitfinex","BTCUSD",1753907119226,3.137316,117400.0,117390.0,0.11907645]
["bitfinex","BTCUSD",1753907119473,3.137316,117400.0,117390.0,0.12230645]
["bitfinex","BTCUSD",1753907119695,3.139436,117400.0,117390.0,0.12230645]
["bitfinex","BTCUSD",1753907120433,3.139436,117400.0,117390.0,0.12530645]
["bitfinex","BTCUSD",1753907121296,3.137316,117400.0,117390.0,0.53222556]
["bitfinex","BTCUSD",1753907121619,3.137316,117400.0,117390.0,0.12830645]
["bitfinex","BTCUSD",1753907122119,3.137316,117400.0,117390.0,0.53522556]
["bitfinex","BTCUSD",1753907122791,0.13228,117400.0,117390.0,0.12830645]
["bitfinex","BTCUSD",1753907123197,3.137316,117400.0,117390.0,0.12830645]
["bitfinex","BTCUSD",1753907123408,3.139436,117400.0,117390.0,0.12830645]
["bitfinex","BTCUSD",1753907123841,3.18733849,117400.0,117390.0,0.12830645]
["bitfinex","BTCUSD",1753907124465,3.18733849,117400.0,117390.0,0.12507645]
["bitfinex","BTCUSD",1753907124877,3.21727339,117400.0,117390.0,0.12507645]
["bitfinex","BTCUSD",1753907125309,3.22047339,117400.0,117390.0,0.12507645]
["bitfinex","BTCUSD",1753907125741,3.22047339,117400.0,117390.0,0.12296645]
["bitfinex","BTCUSD",1753907125942,3.22047339,117400.0,117390.0,0.11035574]
["bitfinex","BTCUSD",1753907127021,3.1725709,117400.0,117390.0,0.11035574]
["bitfinex","BTCUSD",1753907127686,3.1725709,117400.0,117390.0,0.14225574]
["bitfinex","BTCUSD",1753907128121,3.1693709,117400.0,117390.0,0.14427574]
["bitfinex","BTCUSD",1753907130166,3.1693709,117400.0,117390.0,0.14746574]
["bitfinex","BTCUSD",1753907131029,3.1693709,117400.0,117390.0,0.14427574]
["bitfinex","BTCUSD",1753907132083,3.20826821,117400.0,117390.0,0.14427574]
["bitfinex","BTCUSD",1753907133178,3.1693709,117400.0,117390.0,0.14427574]
["bitfinex","BTCUSD",1753907135458,3.1723909,117400.0,117390.0,0.14427574]
["bitfinex","BTCUSD",1753907135659,3.1723909,117400.0,117390.0,0.14225574]
["bitfinex","BTCUSD",1753907140208,3.2423309,117400.0,117390.0,0.14225574]
["bitfinex","BTCUSD",1753907140431,3.2423309,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907140652,3.3268082,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907141845,3.2568682,117400.0,117390.0,0.07916574]
["bitfinex","BTCUSD",1753907142695,3.1723909,117400.0,117390.0,0.10946574]
["bitfinex","BTCUSD",1753907142925,3.1723909,117400.0,117390.0,0.13996574]
["bitfinex","BTCUSD",1753907145955,3.0349709,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907146103,3.1672109,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907146700,3.1672109,117400.0,117390.0,0.14517574]
["bitfinex","BTCUSD",1753907147037,0.1621749,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907147245,3.1672109,117400.0,117390.0,0.14517574]
["bitfinex","BTCUSD",1753907147448,3.1672109,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907147655,3.040907,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907148647,3.042937,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907149097,2.910697,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907149533,3.042897,117400.0,117390.0,0.55209485]
["bitfinex","BTCUSD",1753907151042,3.042897,117400.0,117390.0,0.14198574]
["bitfinex","BTCUSD",1753907152000,3.07209521,117400.0,117390.0,0.14198574]
["bitfinex","BTCUSD",1753907155516,3.07209521,117400.0,117390.0,0.54890485]
["bitfinex","BTCUSD",1753907156496,3.07209521,117400.0,117390.0,0.14198574]
["bitfinex","BTCUSD",1753907156716,3.07516521,117400.0,117390.0,0.54890485]
["bitfinex","BTCUSD",1753907157180,3.07516521,117400.0,117390.0,0.14198574]
["bitfinex","BTCUSD",1753907157392,3.14463521,117400.0,117390.0,0.10946574]
["bitfinex","BTCUSD",1753907157598,3.14463521,117400.0,117390.0,0.03644574]
["bitfinex","BTCUSD",1753907158028,3.65202308,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907158254,3.56754578,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907158478,3.16062667,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907159358,3.14463521,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907161363,3.14463521,117400.0,117390.0,0.07879574]
["bitfinex","BTCUSD",1753907161852,3.07516521,117400.0,117390.0,0.07879574]
["bitfinex","BTCUSD",1753907161974,3.07516521,117400.0,117390.0,0.54861485]
["bitfinex","BTCUSD",1753907162205,3.07516521,117400.0,117390.0,0.14169574]
["bitfinex","BTCUSD",1753907162410,3.07516521,117400.0,117390.0,0.54861485]
["bitfinex","BTCUSD",1753907162990,3.07516521,117400.0,117390.0,0.14169574]
["bitfinex","BTCUSD",1753907163623,3.07516521,117400.0,117390.0,0.54861485]
["bitfinex","BTCUSD",1753907164028,3.07516521,117400.0,117390.0,0.14169574]
["bitfinex","BTCUSD",1753907164278,3.07516521,117400.0,117390.0,0.11119574]
["bitfinex","BTCUSD",1753907165232,3.07516521,117400.0,117390.0,0.14219574]
["bitfinex","BTCUSD",1753907165878,2.94296521,117400.0,117390.0,0.14219574]
["bitfinex","BTCUSD",1753907166229,3.07512521,117400.0,117390.0,0.14219574]
["bitfinex","BTCUSD",1753907172630,3.07512521,117400.0,117390.0,0.54911485]
["bitfinex","BTCUSD",1753907172839,3.07512521,117400.0,117390.0,0.14219574]
["bitfinex","BTCUSD",1753907173071,3.07512521,117400.0,117390.0,0.54911485]
["bitfinex","BTCUSD",1753907173241,3.07512521,117400.0,117390.0,0.14219574]
["bitfinex","BTCUSD",1753907173442,3.07512521,117400.0,117390.0,0.54911485]
["bitfinex","BTCUSD",1753907174675,3.07512521,117400.0,117390.0,0.14219574]
["bitfinex","BTCUSD",1753907175016,3.07512521,117400.0,117390.0,0.11119574]
["bitfinex","BTCUSD",1753907175378,3.17938982,117400.0,117390.0,0.07879574]
["bitfinex","BTCUSD",1753907175698,3.17938982,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907175916,3.19272156,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907176319,3.15765695,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907176525,3.08845695,117400.0,117390.0,0.11029574]
["bitfinex","BTCUSD",1753907176730,3.15765695,117400.0,117390.0,0.03764574]
["bitfinex","BTCUSD",1753907176935,3.15765695,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907177550,3.17362924,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907177957,3.15765695,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907178940,3.16700162,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907179339,3.72149803,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907179553,3.73747161,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907179799,3.74545864,117400.0,117390.0,0.00614574]
["bitfinex","BTCUSD",1753907180023,3.7624936,117400.0,117390.0,0.00314574]
["bitfinex","BTCUSD",1753907180247,3.76249353,117400.0,117390.0,0.00314574]
["bitfinex","BTCUSD",1753907180451,3.75397601,117400.0,117390.0,0.00414574]
["bitfinex","BTCUSD",1753907180656,3.68153127,117400.0,117390.0,0.00414574]
["bitfinex","BTCUSD",1753907180827,3.67301397,117400.0,117390.0,0.00414574]
["bitfinex","BTCUSD",1753907181057,3.67354424,117400.0,117390.0,0.00414574]
["bitfinex","BTCUSD",1753907181594,3.67354424,117400.0,117390.0,0.00114574]
["bitfinex","BTCUSD",1753907181795,3.68206169,117400.0,117390.0,0.00114574]
["bitfinex","BTCUSD",1753907182004,3.6905792,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907182220,3.68206161,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907182642,3.69057906,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907183134,3.2751425,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907183423,3.68206477,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907183891,3.67354733,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907184108,3.6650301,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907184318,3.67354733,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907184537,3.25811099,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907184758,3.09925369,117400.0,117390.0,0.48381485]
["bitfinex","BTCUSD",1753907184973,3.08529695,117400.0,117390.0,0.08005574]
["bitfinex","BTCUSD",1753907185194,3.08836695,117400.0,117390.0,0.07479574]
["bitfinex","BTCUSD",1753907185404,3.10435123,117400.0,117390.0,0.07479574]
["bitfinex","BTCUSD",1753907186043,2.97227123,117400.0,117390.0,0.07479574]
["bitfinex","BTCUSD",1753907186273,3.10435123,117400.0,117390.0,0.07479574]
["bitfinex","BTCUSD",1753907186488,3.10128123,117400.0,117390.0,0.07683574]
["bitfinex","BTCUSD",1753907188711,0.19261423,117400.0,117390.0,0.07683574]
["bitfinex","BTCUSD",1753907188922,3.10128123,117400.0,117390.0,0.07989574]
["bitfinex","BTCUSD",1753907189987,2.96920123,117400.0,117390.0,0.07989574]
["bitfinex","BTCUSD",1753907190201,3.08323695,117400.0,117390.0,0.4889445]
["bitfinex","BTCUSD",1753907190416,3.06990521,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907190849,3.27786521,117400.0,117390.0,0.07989574]
["bitfinex","BTCUSD",1753907191024,3.27786521,117400.0,117390.0,0.4889445]
["bitfinex","BTCUSD",1753907191216,3.27786521,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907191663,0.36919821,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907194526,0.36931847,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907194779,0.36931847,117400.0,117390.0,0.07989574]
["bitfinex","BTCUSD",1753907195027,0.36931847,117400.0,117390.0,0.08202539]
["bitfinex","BTCUSD",1753907196063,0.50135847,117400.0,117390.0,0.4889445]
["bitfinex","BTCUSD",1753907196323,0.50135847,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907198458,0.50135847,117400.0,117390.0,0.07989574]
["bitfinex","BTCUSD",1753907198706,0.50135847,117400.0,117390.0,0.08202539]
["bitfinex","BTCUSD",1753907198937,0.50347847,117400.0,117390.0,0.07896539]
["bitfinex","BTCUSD",1753907199148,0.37143847,117400.0,117390.0,0.07896539]
["bitfinex","BTCUSD",1753907199357,0.37143847,117400.0,117390.0,0.08202539]
["bitfinex","BTCUSD",1753907199571,0.36931847,117400.0,117390.0,0.08202539]
["bitfinex","BTCUSD",1753907199787,0.50131847,117400.0,117390.0,0.08202539]
["bitfinex","BTCUSD",1753907200772,0.50131847,117400.0,117390.0,0.4889445]
["bitfinex","BTCUSD",1753907201029,0.50131847,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907201497,0.36931847,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907202469,0.18697057,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907202730,0.00012026,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907204616,0.50012026,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907205035,0.02527074,117400.0,117390.0,0.48681485]
["bitfinex","BTCUSD",1753907205453,0.52739074,117400.0,117390.0,0.07989574]
["bitfinex","BTCUSD",1753907205670,0.96650993,117400.0,117390.0,0.07479574]
["bitfinex","BTCUSD",1753907205881,3.88484685,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907206339,3.47792774,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907207191,3.88484685,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907207864,3.47792774,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907208260,3.41113774,117400.0,117390.0,0.07149574]
["bitfinex","BTCUSD",1753907209516,3.41101748,117400.0,117390.0,0.07353574]
["bitfinex","BTCUSD",1753907209851,3.40789748,117400.0,117390.0,0.07353574]
["bitfinex","BTCUSD",1753907210297,3.40789748,117400.0,117390.0,0.07659574]
["bitfinex","BTCUSD",1753907210950,3.27381748,117400.0,117390.0,0.07659574]
["bitfinex","BTCUSD",1753907211176,0.49711048,117400.0,117390.0,0.07659574]
["bitfinex","BTCUSD",1753907212506,0.50235048,117400.0,117390.0,0.07353574]
["bitfinex","BTCUSD",1753907213388,0.49923048,117400.0,117390.0,0.07353574]
["bitfinex","BTCUSD",1753907214080,0.50235048,117400.0,117390.0,0.07353574]
["bitfinex","BTCUSD",1753907214270,0.50235048,117400.0,117390.0,0.07149574]
["bitfinex","BTCUSD",1753907214507,0.1372,117400.0,117390.0,0.07149574]
["bitfinex","BTCUSD",1753907214960,0.1372,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907214961,3.51957611,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907215160,3.60405341,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907215385,3.51957611,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907215959,3.55401316,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907216510,3.89401316,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907217076,3.48709405,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907217271,3.89401316,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907220758,3.89293488,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907220971,3.89431488,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907221179,3.90283225,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907221439,3.90283218,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907221650,3.93533522,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907221874,4.01981252,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907222089,4.60560769,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907222298,4.6388779,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907222724,4.6403479,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907222930,4.63200912,117400.0,117390.0,0.00214574]
["bitfinex","BTCUSD",1753907223161,4.63200912,117400.0,117390.0,0.00114574]
["bitfinex","BTCUSD",1753907223582,4.56349182,117400.0,117390.0,0.00114574]
["bitfinex","BTCUSD",1753907223791,4.58863641,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907224003,4.78863641,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907224413,4.58863641,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907224871,4.58011875,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907225084,4.78111875,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907225362,4.69973271,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907226395,4.71306709,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907229344,4.7130545,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907229998,4.69972012,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907231824,1.84228312,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907232272,4.75092203,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907232877,1.8555894,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907233084,4.7642564,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907233944,4.75627382,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907234153,4.76425474,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907234783,4.78264562,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907236219,4.7746647,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907236430,4.76668403,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907236858,4.75870244,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907238064,4.78264727,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907238273,4.78263647,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907238447,4.76581325,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907238653,4.7658134,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907239042,4.77379515,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907239261,4.78177689,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907239463,4.73945156,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907239699,4.76351819,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907239912,4.58956826,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907241088,4.62498752,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907241301,4.62584752,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907241488,4.6178654,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907241699,4.62584805,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907244503,4.62498805,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907244726,4.62584805,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907245789,4.62437805,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907247020,4.60837805,117400.0,117390.0,0.07417574]
["bitfinex","BTCUSD",1753907248291,4.60838087,117400.0,117390.0,0.07417574]
["bitfinex","BTCUSD",1753907248507,5.10838087,117400.0,117390.0,0.07417574]
["bitfinex","BTCUSD",1753907249240,5.12677788,117400.0,117390.0,0.07417574]
["bitfinex","BTCUSD",1753907250334,5.12677788,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907251008,5.14247788,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907251218,5.34247788,117400.0,117390.0,0.00014574]
["bitfinex","BTCUSD",1753907252488,5.32677788,117400.0,117390.0,0.07417574]
["bitfinex","BTCUSD",1753907253121,5.22484058,117400.0,117390.0,0.09549574]
["bitfinex","BTCUSD",1753907253341,2.31617358,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907253750,5.22484058,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907254635,5.24242058,117400.0,117390.0,0.07712574]
["bitfinex","BTCUSD",1753907254819,5.24242058,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907255017,5.32689788,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907255216,5.31069788,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907255848,5.22622058,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907256059,5.22623451,117400.0,117390.0,0.07919574]
["bitfinex","BTCUSD",1753907256490,4.36186309,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907256749,4.31301601,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907256933,4.30451373,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907257144,4.32196275,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907257351,4.3389975,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907257560,4.33899742,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907257733,4.84742894,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907257959,4.04348522,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907258156,4.84880701,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907258375,3.91504364,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907258728,4.32196275,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907259431,4.32196352,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907259629,4.33529729,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907260113,4.35233197,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907260293,4.34381452,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907260518,4.35233189,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907260703,4.33899812,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907260912,4.42347542,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907261126,4.44051053,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907261529,4.44051046,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907261729,4.35603316,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907262429,4.35603309,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907262648,4.34751557,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907262784,4.3645509,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907263045,4.35603316,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907263222,4.34751557,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907263417,4.32196352,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907263836,3.7406508,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907264051,3.8724108,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907264849,0.9637438,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907265055,4.27932991,117400.0,117390.0,0.11159574]
["bitfinex","BTCUSD",1753907265264,4.27932991,117400.0,117390.0,0.11259574]
["bitfinex","BTCUSD",1753907265484,3.77932991,117400.0,117390.0,0.11259574]
["bitfinex","BTCUSD",1753907265698,3.77832991,117400.0,117390.0,0.11259574]
["bitfinex","BTCUSD",1753907265870,3.3714108,117400.0,117390.0,0.11259574]
["bitfinex","BTCUSD",1753907266085,3.3714108,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907266713,3.1551735,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907266881,3.2869335,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907267327,3.09993196,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907267679,3.43993196,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907267888,3.43993196,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907268311,3.4239536,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907269398,3.42383334,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907269604,3.41584626,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907269812,3.41584626,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907270917,3.41584626,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907271368,3.41584626,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907272166,3.41580626,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907272952,0.50713926,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907273169,3.41580626,117400.0,117390.0,0.11359574]
["bitfinex","BTCUSD",1753907279962,3.41580626,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907280175,3.28408626,117400.0,117390.0,0.52051485]
["bitfinex","BTCUSD",1753907280387,3.28408626,117400.0,117390.0,0.60499215]
["bitfinex","BTCUSD",1753907280388,0.03541926,117400.0,117390.0,0.60499215]
["bitfinex","BTCUSD",1753907280593,0.03541926,117400.0,117390.0,0.73667215]
["bitfinex","BTCUSD",1753907281253,0.03541926,117400.0,117390.0,0.32975304]
["bitfinex","BTCUSD",1753907281473,0.03541926,117400.0,117390.0,0.73567215]
["bitfinex","BTCUSD",1753907281887,0.03541926,117400.0,117390.0,0.73867215]
["bitfinex","BTCUSD",1753907283862,0.03541926,117400.0,117390.0,0.73767215]
["bitfinex","BTCUSD",1753907285388,0.03541926,117400.0,117390.0,0.73967215]
["bitfinex","BTCUSD",1753907286649,0.03541926,117400.0,117390.0,0.33275304]
["bitfinex","BTCUSD",1753907286863,0.03541926,117400.0,117390.0,0.73967215]
["bitfinex","BTCUSD",1753907299665,0.03541926,117400.0,117390.0,0.73955189]
["bitfinex","BTCUSD",1753907300700,0.03541926,117400.0,117390.0,0.33263278]
["bitfinex","BTCUSD",1753907300951,0.03541926,117400.0,117390.0,0.73955189]
["bitfinex","BTCUSD",1753907303421,0.03541926,117400.0,117390.0,0.33263278]
["bitfinex","BTCUSD",1753907303635,0.03541926,117400.0,117390.0,0.73955189]
["bitfinex","BTCUSD",1753907307292,0.03679926,117400.0,117390.0,0.33251278]
["bitfinex","BTCUSD",1753907307736,0.03541926,117400.0,117390.0,0.33251278]
["bitfinex","BTCUSD",1753907307860,0.03541926,117400.0,117390.0,0.73943189]
["bitfinex","BTCUSD",1753907308063,0.03541926,117400.0,117390.0,0.60787189]
["bitfinex","BTCUSD",1753907308271,0.03541926,117400.0,117390.0,0.73943189]
["bitfinex","BTCUSD",1753907309089,0.03541926,117400.0,117390.0,0.33251278]
["bitfinex","BTCUSD",1753907309521,0.03541926,117400.0,117390.0,0.73943189]
["bitfinex","BTCUSD",1753907312690,0.03679926,117400.0,117390.0,0.73943189]
["bitfinex","BTCUSD",1753907312911,0.03679926,117400.0,117390.0,0.31641278]
["bitfinex","BTCUSD",1753907313122,0.03679926,117400.0,117390.0,0.29800278]
["bitfinex","BTCUSD",1753907313320,0.44371837,117400.0,117390.0,0.13654548]
["bitfinex","BTCUSD",1753907313525,0.50667837,117400.0,117390.0,0.13654548]
["bitfinex","BTCUSD",1753907313766,0.03679926,117400.0,117390.0,0.13867513]
["bitfinex","BTCUSD",1753907313978,0.03679926,117400.0,117390.0,0.20706513]
["bitfinex","BTCUSD",1753907314181,0.03679926,117400.0,117390.0,0.20493548]
["bitfinex","BTCUSD",1753907314315,0.03679926,117400.0,117390.0,0.21006548]
["bitfinex","BTCUSD",1753907314520,0.03541926,117400.0,117390.0,0.76446189]
["bitfinex","BTCUSD",1753907322066,2.908667,117410.0,117390.0,0.76446189]
["bitfinex","BTCUSD",1753907322274,2.908667,117410.0,117400.0,0.13364947]
["bitfinex","BTCUSD",1753907322481,2.910047,117410.0,117400.0,0.20509947]
["bitfinex","BTCUSD",1753907322662,0.00138,117410.0,117400.0,0.20297]
["bitfinex","BTCUSD",1753907323362,0.00138,117410.0,117400.0,0.07145]
["bitfinex","BTCUSD",1753907323526,0.00138,117410.0,117400.0,0.07051947]
["bitfinex","BTCUSD",1753907323884,0.03651293,117410.0,117400.0,0.07251947]
["bitfinex","BTCUSD",1753907324333,0.06661293,117410.0,117400.0,0.07039]
["bitfinex","BTCUSD",1753907324548,0.55009382,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753907324754,3.41505904,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753907325177,3.75505904,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753907325591,3.76839072,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907327775,3.7763853,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907329392,2.96512619,117410.0,117400.0,0.00507]
["bitfinex","BTCUSD",1753907329630,0.37513293,117410.0,117400.0,0.54493911]
["bitfinex","BTCUSD",1753907331326,0.37513293,117410.0,117400.0,0.13802]
["bitfinex","BTCUSD",1753907331486,0.37513293,117410.0,117400.0,0.14014947]
["bitfinex","BTCUSD",1753907332176,0.37513293,117410.0,117400.0,0.11014947]
["bitfinex","BTCUSD",1753907332618,0.37513293,117410.0,117400.0,0.07864947]
["bitfinex","BTCUSD",1753907333318,0.37651293,117410.0,117400.0,0.07864947]
["bitfinex","BTCUSD",1753907335109,0.37513293,117410.0,117400.0,0.07864947]
["bitfinex","BTCUSD",1753907335601,0.37513293,117410.0,117400.0,0.11014947]
["bitfinex","BTCUSD",1753907336703,0.37513293,117410.0,117400.0,0.14014947]
["bitfinex","BTCUSD",1753907337196,0.37513293,117410.0,117400.0,0.54706858]
["bitfinex","BTCUSD",1753907337414,0.37513293,117410.0,117400.0,0.54493911]
["bitfinex","BTCUSD",1753907337858,0.37513293,117410.0,117400.0,0.13802]
["bitfinex","BTCUSD",1753907338087,0.37513293,117410.0,117400.0,0.14014947]
["bitfinex","BTCUSD",1753907339000,0.37513293,117410.0,117400.0,0.54706858]
["bitfinex","BTCUSD",1753907339231,0.37513293,117410.0,117400.0,0.54493911]
["bitfinex","BTCUSD",1753907340741,0.37513293,117410.0,117400.0,0.13802]
["bitfinex","BTCUSD",1753907340917,0.37513293,117410.0,117400.0,0.14014947]
["bitfinex","BTCUSD",1753907343072,0.37651293,117410.0,117400.0,0.07139]
["bitfinex","BTCUSD",1753907343315,0.81353204,117410.0,117400.0,0.07139]
["bitfinex","BTCUSD",1753907343565,3.76307554,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907343775,3.85606956,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907343984,4.0040192,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907344186,3.98750942,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907344389,3.97047634,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907344604,3.58006598,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907344811,3.97047634,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907345178,3.98750949,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907345604,4.07486373,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907345777,4.10047666,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907346006,4.01312249,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907346495,1.10445549,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907346678,4.02645416,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907346834,4.01793751,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907347037,4.02645416,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907347260,4.01793751,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907347499,4.02645416,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907348094,4.13648228,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907348312,4.1364822,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907348544,4.49830887,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907348767,4.49778212,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907348980,4.49778248,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907349213,4.92215061,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907349447,4.91363367,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907349684,4.95528647,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907349901,4.9162809,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753907350318,3.70659165,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907350526,4.69162447,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907351133,4.74285447,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907351540,4.77674874,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907351767,4.79272092,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907353053,5.37256092,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907353301,5.37356092,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907354256,5.38689539,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907355271,5.37890968,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907356315,4.95618358,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907356644,4.9641617,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907357455,4.9897837,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907359892,5.39670281,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907360094,5.42170281,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907360317,2.49970134,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907360540,5.00144923,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907360977,5.00344923,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907361588,5.00244923,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907361850,5.02703523,117400.0,117390.0,2.548e-05]
["bitfinex","BTCUSD",1753907362513,4.78310917,117380.0,117370.0,0.01]
["bitfinex","BTCUSD",1753907362705,5.28968377,117380.0,117370.0,0.01004847]
["bitfinex","BTCUSD",1753907362875,5.29054377,117380.0,117370.0,0.01004847]
["bitfinex","BTCUSD",1753907363085,5.31617077,117380.0,117370.0,0.01004847]
["bitfinex","BTCUSD",1753907363282,5.32950793,117380.0,117370.0,0.01004847]
["bitfinex","BTCUSD",1753907364482,5.35522183,117380.0,117370.0,0.01004847]
["bitfinex","BTCUSD",1753907364746,0.78761547,117360.0,117350.0,0.06686847]
["bitfinex","BTCUSD",1753907364997,5.32932204,117360.0,117350.0,0.06735297]
["bitfinex","BTCUSD",1753907365413,5.33413981,117360.0,117350.0,0.07040297]
["bitfinex","BTCUSD",1753907365785,2.42547281,117360.0,117350.0,0.07040297]
["bitfinex","BTCUSD",1753907365993,5.33413981,117360.0,117350.0,0.07040297]
["bitfinex","BTCUSD",1753907368931,5.83413981,117360.0,117350.0,0.07040297]
["bitfinex","BTCUSD",1753907369129,5.02030159,117360.0,117350.0,0.07249297]
["bitfinex","BTCUSD",1753907369358,5.83413981,117360.0,117350.0,0.07249297]
["bitfinex","BTCUSD",1753907370196,5.83413981,117360.0,117350.0,0.06735297]
["bitfinex","BTCUSD",1753907370585,6.05976781,117360.0,117350.0,0.06735297]
["bitfinex","BTCUSD",1753907370794,6.05976781,117360.0,117350.0,0.0004845]
["bitfinex","BTCUSD",1753907370972,6.05976781,117360.0,117350.0,0.0722045]
["bitfinex","BTCUSD",1753907371580,6.05976781,117360.0,117350.0,0.0004845]
["bitfinex","BTCUSD",1753907372161,6.05976781,117360.0,117350.0,0.0722045]
["bitfinex","BTCUSD",1753907372841,6.04642947,117360.0,117350.0,0.0722045]
["bitfinex","BTCUSD",1753907373767,6.04642947,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907374231,6.01204947,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907375673,6.01342947,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907375878,6.05906816,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907376304,6.06006816,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907376843,6.02776816,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907377471,6.06006816,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907379098,3.15140116,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907379303,6.07603332,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907380537,6.08401722,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907381707,5.92031722,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907381907,6.01883722,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907382316,6.05113722,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907382521,6.05251722,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907383231,3.14385022,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907383463,6.05251722,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907384170,6.05251722,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907384513,6.05252097,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907385326,3.14385397,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907385534,6.05252097,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907385988,6.08482097,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907387382,3.17615397,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907387715,6.08482097,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907387891,6.05252097,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907389152,6.0709428,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907390668,6.2758628,117360.0,117350.0,0.0750538]
["bitfinex","BTCUSD",1753907391764,6.2435628,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907391988,6.2421428,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907392617,5.42830458,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907392867,6.2421428,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907393509,3.3334758,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907393662,6.2421428,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907394293,5.48595848,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907394484,3.3911297,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907394715,6.2997967,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907395039,5.35458816,117360.0,117350.0,0.0718738]
["bitfinex","BTCUSD",1753907395249,3.33480548,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907395437,6.24347248,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907395893,6.11215248,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907396107,6.24347248,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907396953,6.24209248,117360.0,117350.0,0.0771438]
["bitfinex","BTCUSD",1753907398592,6.24347248,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907398803,6.33234014,117360.0,117350.0,0.0677338]
["bitfinex","BTCUSD",1753907399014,6.35478614,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907400273,5.90638614,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907400513,5.80341666,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907400707,5.80335966,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907401751,5.74015966,117360.0,117350.0,0.0677338]
["bitfinex","BTCUSD",1753907401967,5.80421966,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907402180,5.88869696,117360.0,117350.0,0.0001538]
["bitfinex","BTCUSD",1753907402603,5.88783696,117360.0,117350.0,0.0677338]
["bitfinex","BTCUSD",1753907402802,5.72391696,117360.0,117350.0,0.0677338]
["bitfinex","BTCUSD",1753907403067,5.35622966,117360.0,117350.0,0.0726938]
["bitfinex","BTCUSD",1753907403281,5.46251576,117360.0,117350.0,0.0726938]
["bitfinex","BTCUSD",1753907403494,4.65005754,117360.0,117350.0,0.0726938]
["bitfinex","BTCUSD",1753907403712,5.54837306,117360.0,117350.0,0.0726938]
["bitfinex","BTCUSD",1753907403938,4.51671754,117360.0,117350.0,0.0726938]
["bitfinex","BTCUSD",1753907404192,4.64883754,117360.0,117350.0,0.1345938]
["bitfinex","BTCUSD",1753907404450,5.33055576,117360.0,117350.0,0.1027938]
["bitfinex","BTCUSD",1753907404666,5.46267576,117360.0,117350.0,0.1027938]
["bitfinex","BTCUSD",1753907404892,5.33055576,117360.0,117350.0,0.0726938]
["bitfinex","BTCUSD",1753907405124,3.57549723,117360.0,117350.0,0.1345938]
["bitfinex","BTCUSD",1753907405338,3.65024571,117360.0,117350.0,0.1345938]
["bitfinex","BTCUSD",1753907405552,3.99024571,117360.0,117350.0,0.1345938]
["bitfinex","BTCUSD",1753907405975,3.85816571,117360.0,117350.0,0.1345938]
["bitfinex","BTCUSD",1753907406191,3.56476841,117360.0,117350.0,0.54151291]
["bitfinex","BTCUSD",1753907406413,3.77260325,117360.0,117350.0,0.13450864]
["bitfinex","BTCUSD",1753907406626,3.90468325,117360.0,117350.0,0.13550864]
["bitfinex","BTCUSD",1753907407067,3.77260325,117360.0,117350.0,0.13450864]
["bitfinex","BTCUSD",1753907407283,3.90468325,117360.0,117350.0,0.13750864]
["bitfinex","BTCUSD",1753907407493,3.56464325,117360.0,117350.0,0.13450864]
["bitfinex","BTCUSD",1753907407701,3.90464325,117360.0,117350.0,0.13450864]
["bitfinex","BTCUSD",1753907407921,3.90464325,117360.0,117350.0,0.13550864]
["bitfinex","BTCUSD",1753907408369,3.88867809,117360.0,117350.0,0.13550864]
["bitfinex","BTCUSD",1753907409016,3.90461424,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907410144,3.70862157,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907410589,3.90461357,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907410988,3.40461424,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907411342,3.40462049,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907412606,3.40458049,117360.0,117350.0,0.54642775]
["bitfinex","BTCUSD",1753907412820,0.49591349,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907413012,3.40458049,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907414233,3.38863809,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907414461,3.40458802,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907416386,3.40459412,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907417341,3.38863809,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907417548,3.40459734,117360.0,117350.0,0.13950864]
["bitfinex","BTCUSD",1753907417796,3.27259734,117360.0,117350.0,0.63090505]
["bitfinex","BTCUSD",1753907418002,0.34797109,117360.0,117350.0,0.63090505]
["bitfinex","BTCUSD",1753907418182,0.47188,117360.0,117350.0,0.63090505]
["bitfinex","BTCUSD",1753907418891,0.34,117360.0,117350.0,0.63090505]
["bitfinex","BTCUSD",1753907419691,0.47184,117360.0,117350.0,0.63090505]
["bitfinex","BTCUSD",1753907419873,0.34,117360.0,117350.0,0.63090505]
["bitfinex","BTCUSD",1753907420110,3.248667,117380.0,117370.0,0.0646]
["bitfinex","BTCUSD",1753907420340,3.40440524,117380.0,117370.0,0.06658]
["bitfinex","BTCUSD",1753907420547,3.40440524,117380.0,117370.0,0.54405911]
["bitfinex","BTCUSD",1753907421432,0.47977941,117380.0,117370.0,0.54405911]
["bitfinex","BTCUSD",1753907421649,0.00797789,117380.0,117370.0,0.54405911]
["bitfinex","BTCUSD",1753907421869,0.00797789,117380.0,117370.0,0.62853641]
["bitfinex","BTCUSD",1753907421870,0.13981789,117380.0,117370.0,0.62853641]
["bitfinex","BTCUSD",1753907422749,0.00797789,117380.0,117370.0,0.62853641]
["bitfinex","BTCUSD",1753907422969,0.34797789,117380.0,117370.0,0.62853641]
["bitfinex","BTCUSD",1753907423239,0.34797789,117380.0,117370.0,0.63153641]
["bitfinex","BTCUSD",1753907423726,0.00797789,117380.0,117370.0,0.63153641]
["bitfinex","BTCUSD",1753907423944,0.14049789,117390.0,117370.0,0.56693641]
["bitfinex","BTCUSD",1753907424154,0.15644752,117390.0,117370.0,0.49637641]
["bitfinex","BTCUSD",1753907424357,0.65644752,117390.0,117380.0,0.07056]
["bitfinex","BTCUSD",1753907424577,0.65644752,117390.0,117380.0,0.13714]
["bitfinex","BTCUSD",1753907424791,0.64049789,117390.0,117380.0,0.13714]
["bitfinex","BTCUSD",1753907425685,0.48049789,117390.0,117380.0,0.13714]
["bitfinex","BTCUSD",1753907426330,0.6328,117390.0,117380.0,0.13714]
["bitfinex","BTCUSD",1753907426753,0.64077251,117390.0,117380.0,0.13714]
["bitfinex","BTCUSD",1753907427426,0.64077288,117390.0,117380.0,0.13714]
["bitfinex","BTCUSD",1753907427633,0.64077288,117390.0,117380.0,0.13814]
["bitfinex","BTCUSD",1753907428341,0.98077288,117390.0,117380.0,0.13814]
["bitfinex","BTCUSD",1753907428556,0.48077288,117390.0,117380.0,0.13814]
["bitfinex","BTCUSD",1753907431329,0.48215288,117390.0,117380.0,0.13616]
["bitfinex","BTCUSD",1753907431536,3.81368669,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907431749,3.79773899,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907432114,3.73546963,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907433110,3.32855052,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907433578,3.73546963,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907433996,3.32855052,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907434225,3.7354763,117390.0,117380.0,0.13635]
["bitfinex","BTCUSD",1753907434435,3.32855719,117390.0,117380.0,0.13635]
["bitfinex","BTCUSD",1753907436452,3.7354763,117390.0,117380.0,0.13635]
["bitfinex","BTCUSD",1753907436672,3.32855719,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907436884,3.7354763,117390.0,117380.0,0.13318]
["bitfinex","BTCUSD",1753907437094,3.7354763,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907437095,3.89046268,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907437315,3.88058091,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907438132,3.88909908,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907438337,3.86463074,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907438539,3.86463067,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907438951,3.87314884,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907439307,3.86463067,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907439506,3.87314884,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907439930,3.85665112,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907440197,3.86998559,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907440436,3.86146756,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907442049,3.84031835,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907442502,3.84829859,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907443117,3.85681662,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907443986,4.28384405,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907444190,4.27914728,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907444394,4.08310112,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907444625,4.08310068,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907445531,1.18295136,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907445744,3.47474454,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907445962,3.47474454,117390.0,117380.0,0.10806]
["bitfinex","BTCUSD",1753907446189,3.88166365,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907446415,4.22412795,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907446628,4.18236262,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907446817,4.12261437,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907447283,4.14446817,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907447475,3.97409591,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907447703,3.39445805,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907447920,3.94217526,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907448146,1.03350826,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907448378,3.94217533,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907448640,3.94217533,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907448832,3.95069358,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907449062,3.93365716,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907449493,3.94217519,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907449709,3.93365716,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907449964,3.93366245,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907450182,4.01813975,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907450419,4.02665785,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907450830,4.01813975,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907451788,4.00962179,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907452007,4.01813975,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907453184,4.00962179,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907454089,4.01813982,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907455161,4.00962179,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907455367,3.93366245,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907455589,3.92514449,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907455818,3.93366245,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907456265,1.02499545,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907456491,1.02499545,117390.0,117380.0,0.07716]
["bitfinex","BTCUSD",1753907456492,3.35446538,117390.0,117380.0,0.07716]
["bitfinex","BTCUSD",1753907456709,3.47316983,117390.0,117380.0,0.14026]
["bitfinex","BTCUSD",1753907456928,3.88008894,117390.0,117380.0,0.14026]
["bitfinex","BTCUSD",1753907457164,3.88008894,117390.0,117380.0,0.10996]
["bitfinex","BTCUSD",1753907457398,0.97280194,117390.0,117380.0,0.10996]
["bitfinex","BTCUSD",1753907457761,3.88146894,117390.0,117380.0,0.10996]
["bitfinex","BTCUSD",1753907458415,3.88142894,117390.0,117380.0,0.10996]
["bitfinex","BTCUSD",1753907459886,3.89476317,117390.0,117380.0,0.10996]
["bitfinex","BTCUSD",1753907460070,3.89338317,117390.0,117380.0,0.14026]
["bitfinex","BTCUSD",1753907460507,0.98471617,117390.0,117380.0,0.14026]
["bitfinex","BTCUSD",1753907460761,3.89338317,117390.0,117380.0,0.14026]
["bitfinex","BTCUSD",1753907461216,3.89476317,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907461432,3.97924047,117390.0,117380.0,0.07209]
["bitfinex","BTCUSD",1753907461650,4.01815843,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907461882,3.95526317,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907462105,3.96378127,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907462325,3.95526317,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907462549,3.93368113,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907462969,3.92516317,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907463874,3.89476317,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907464086,3.89476317,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907465199,3.76276317,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907465412,3.89472317,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907465620,0.98605617,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907465856,3.89472317,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907466069,3.89334317,117390.0,117380.0,0.13805]
["bitfinex","BTCUSD",1753907466667,1.03590617,117390.0,117380.0,0.13805]
["bitfinex","BTCUSD",1753907466878,3.89334317,117390.0,117380.0,0.13805]
["bitfinex","BTCUSD",1753907467093,3.89472317,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907467529,3.9473209,117390.0,117380.0,0.10645]
["bitfinex","BTCUSD",1753907467987,3.9473209,117390.0,117380.0,0.07335]
["bitfinex","BTCUSD",1753907468196,3.9473209,117390.0,117380.0,0.07129]
["bitfinex","BTCUSD",1753907468415,3.9473209,117390.0,117380.0,0.06828]
["bitfinex","BTCUSD",1753907470707,3.9473209,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907470708,4.23885372,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907470945,5.5412388,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907471162,5.56766841,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907471402,5.11926841,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907471618,4.7123493,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907471838,4.6866754,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907472055,4.5547154,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907472281,4.6895554,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907472494,4.63695603,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753907472995,0.57448834,117370.0,117360.0,0.06728]
["bitfinex","BTCUSD",1753907473223,3.3331443,117370.0,117360.0,0.13499]
["bitfinex","BTCUSD",1753907473446,3.74006341,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907473672,3.87194341,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907473904,3.26200336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907474133,3.39388336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907474325,3.39488336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907475658,3.39588336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907476516,3.39584336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907476912,0.48717636,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907477268,3.39584336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907477501,3.39580336,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907479728,3.382467,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907483108,0.4738,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907483327,3.382467,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907487720,3.382307,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907491882,3.383687,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907493326,0.47502,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907493529,3.383687,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907494359,0.47502,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907494573,3.383687,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907495000,0.47502,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907495201,3.383687,117370.0,117360.0,0.13705]
["bitfinex","BTCUSD",1753907496700,3.383687,117370.0,117350.0,0.03036864]
["bitfinex","BTCUSD",1753907496701,3.86183178,117370.0,117350.0,0.03036864]
["bitfinex","BTCUSD",1753907496908,3.44706611,117360.0,117350.0,6.864e-05]
["bitfinex","BTCUSD",1753907497124,3.44844611,117360.0,117350.0,6.864e-05]
["bitfinex","BTCUSD",1753907497536,0.53977911,117360.0,117350.0,6.864e-05]
["bitfinex","BTCUSD",1753907497739,3.44844611,117360.0,117350.0,0.06703864]
["bitfinex","BTCUSD",1753907497955,3.040147,117360.0,117350.0,0.54213775]
["bitfinex","BTCUSD",1753907498193,0.47148,117360.0,117350.0,0.54213775]
["bitfinex","BTCUSD",1753907498420,0.47148,117360.0,117350.0,0.13521864]
["bitfinex","BTCUSD",1753907498630,0.47148,117360.0,117350.0,0.54213775]
["bitfinex","BTCUSD",1753907500149,0.47148,117360.0,117350.0,0.54313775]
["bitfinex","BTCUSD",1753907501657,0.34,117360.0,117350.0,0.54313775]
["bitfinex","BTCUSD",1753907501853,0.13148,117370.0,117350.0,0.48023775]
["bitfinex","BTCUSD",1753907502095,3.040147,117370.0,117360.0,0.13311]
["bitfinex","BTCUSD",1753907502304,3.040147,117370.0,117360.0,0.13515]
["bitfinex","BTCUSD",1753907502514,3.040147,117370.0,117360.0,0.54206911]
["bitfinex","BTCUSD",1753907503169,2.934284,117390.0,117370.0,0.0629]
["bitfinex","BTCUSD",1753907503414,0.5,117400.0,117380.0,0.67354911]
["bitfinex","BTCUSD",1753907503643,2.93265152,117400.0,117390.0,0.47305911]
["bitfinex","BTCUSD",1753907503864,2.93265152,117400.0,117390.0,0.13515]
["bitfinex","BTCUSD",1753907504328,0.52398452,117400.0,117390.0,0.54206911]
["bitfinex","BTCUSD",1753907504549,0.00799484,117400.0,117390.0,0.62654641]
["bitfinex","BTCUSD",1753907504783,0.00048503,117400.0,117390.0,0.56364641]
["bitfinex","BTCUSD",1753907505439,0.00048503,117400.0,117390.0,0.62654641]
["bitfinex","BTCUSD",1753907505893,0.00048503,117400.0,117390.0,0.62754641]
["bitfinex","BTCUSD",1753907510241,0.00048503,117400.0,117390.0,0.2206273]
["bitfinex","BTCUSD",1753907510453,0.00048503,117400.0,117390.0,0.62754641]
["bitfinex","BTCUSD",1753907511527,0.00048503,117400.0,117390.0,0.2206273]
["bitfinex","BTCUSD",1753907511949,0.00048503,117400.0,117390.0,0.62754641]
["bitfinex","BTCUSD",1753907520840,0.00186503,117400.0,117390.0,0.10585]
["bitfinex","BTCUSD",1753907521049,0.00186503,117400.0,117390.0,0.10381]
["bitfinex","BTCUSD",1753907521920,0.00186503,117400.0,117390.0,0.10583]
["bitfinex","BTCUSD",1753907522527,0.00048503,117400.0,117390.0,0.10795965]
["bitfinex","BTCUSD",1753907522745,0.50048503,117400.0,117390.0,0.13995965]
["bitfinex","BTCUSD",1753907523377,0.50048503,117400.0,117390.0,0.07535965]
["bitfinex","BTCUSD",1753907523609,0.50186503,117400.0,117390.0,0.07535965]
["bitfinex","BTCUSD",1753907523827,0.50186503,117400.0,117390.0,0.10615965]
["bitfinex","BTCUSD",1753907524041,0.50186503,117400.0,117390.0,0.13815965]
["bitfinex","BTCUSD",1753907524212,0.00186503,117400.0,117390.0,0.13815965]
["bitfinex","BTCUSD",1753907524417,0.00048503,117400.0,117390.0,0.13815965]
["bitfinex","BTCUSD",1753907524631,0.00048503,117400.0,117390.0,0.54507876]
["bitfinex","BTCUSD",1753907524834,0.00048503,117400.0,117390.0,0.54294911]
["bitfinex","BTCUSD",1753907525058,2.908667,117400.0,117390.0,0.54294911]
["bitfinex","BTCUSD",1753907526438,2.908667,117400.0,117390.0,0.13603]
["bitfinex","BTCUSD",1753907526648,2.908667,117400.0,117390.0,0.13815965]
["bitfinex","BTCUSD",1753907527055,2.908667,117400.0,117390.0,0.10403]
["bitfinex","BTCUSD",1753907527294,0.00138,117400.0,117390.0,0.10403]
["bitfinex","BTCUSD",1753907527504,0.00138,117400.0,117390.0,0.10615965]
["bitfinex","BTCUSD",1753907527714,0.00138,117400.0,117390.0,0.13815965]
["bitfinex","BTCUSD",1753907530035,0.56413477,117410.0,117390.0,0.13815965]
["bitfinex","BTCUSD",1753907530250,2.908667,117400.0,117390.0,0.13820813]
["bitfinex","BTCUSD",1753907530874,2.908667,117400.0,117390.0,0.13720813]
["bitfinex","BTCUSD",1753907532124,2.908667,117400.0,117390.0,0.13820813]
["bitfinex","BTCUSD",1753907532739,2.908667,117400.0,117390.0,0.13607848]
["bitfinex","BTCUSD",1753907533179,2.908667,117400.0,117390.0,0.13820813]
["bitfinex","BTCUSD",1753907534428,0.40849087,117400.0,117390.0,0.13081848]
["bitfinex","BTCUSD",1753907534642,3.7284351,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907534852,4.14406342,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907535067,3.75294313,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907535253,3.74442576,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907535431,3.75294306,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907535632,3.76146051,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907535837,3.75294306,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907536621,3.75208306,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907537046,3.7360924,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907537414,3.7275751,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907537597,3.71905787,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907537769,3.7275751,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907537928,3.71905787,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907538356,3.7275751,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907539997,3.73609247,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907540201,3.74460999,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907540417,3.73609247,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907541404,3.7275751,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907541849,3.73609247,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907542264,3.71905787,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907542839,0.81890817,117400.0,117390.0,0.00104848]
["bitfinex","BTCUSD",1753907543057,3.71905787,117400.0,117390.0,0.06567848]
["bitfinex","BTCUSD",1753907543876,3.72757517,117400.0,117390.0,0.06567848]
["bitfinex","BTCUSD",1753907544297,3.71905787,117400.0,117390.0,0.06567848]
["bitfinex","BTCUSD",1753907544511,3.68805787,117400.0,117390.0,0.06567848]
["bitfinex","BTCUSD",1753907545164,3.69657517,117400.0,117390.0,0.06567848]
["bitfinex","BTCUSD",1753907545526,3.65715787,117400.0,117390.0,0.06769848]
["bitfinex","BTCUSD",1753907545730,0.4714,117400.0,117390.0,0.54051935]
["bitfinex","BTCUSD",1753907546033,0.02577566,117410.0,117390.0,0.62499665]
["bitfinex","BTCUSD",1753907546261,0.068146,117420.0,117400.0,0.1295]
["bitfinex","BTCUSD",1753907546625,0.34,117410.0,117400.0,0.00212947]
["bitfinex","BTCUSD",1753907546825,0.34,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753907547007,0.74711087,117410.0,117400.0,0.1315]
["bitfinex","BTCUSD",1753907548941,0.74711087,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907549531,0.77237862,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907550981,0.36526775,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907551479,0.77237862,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907553714,0.36526775,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907554055,0.77237862,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907554496,0.36526775,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907554755,0.77237862,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907556192,0.36526775,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907556409,0.77237862,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907560510,0.36526775,117410.0,117400.0,0.1325]
["bitfinex","BTCUSD",1753907565323,0.36526775,117410.0,117400.0,0.21910677]
["bitfinex","BTCUSD",1753907565562,0.36526775,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907565968,0.36026775,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907569261,0.35526775,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907572528,0.35530775,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907584313,0.76241862,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907587282,0.43241862,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907589037,0.02530775,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907589252,0.43241862,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907589854,0.02530775,117410.0,117400.0,0.2169773]
["bitfinex","BTCUSD",1753907591273,0.02530775,117410.0,117400.0,0.3482573]
["bitfinex","BTCUSD",1753907591473,0.43241862,117410.0,117400.0,0.3482573]
["bitfinex","BTCUSD",1753907591901,0.068146,117400.0,117390.0,4.848e-05]
["bitfinex","BTCUSD",1753907592070,0.47732687,117400.0,117390.0,0.13132848]
["bitfinex","BTCUSD",1753907592277,0.48026687,117400.0,117390.0,0.13132848]
["bitfinex","BTCUSD",1753907593493,0.48026687,117400.0,117390.0,0.13232848]
["bitfinex","BTCUSD",1753907593921,0.48026687,117400.0,117390.0,0.19456848]
["bitfinex","BTCUSD",1753907594137,0.48026687,117400.0,117390.0,0.19556848]
["bitfinex","BTCUSD",1753907595038,0.47732687,117400.0,117390.0,0.19755848]
["bitfinex","BTCUSD",1753907595243,0.070216,117400.0,117390.0,0.20064848]
["bitfinex","BTCUSD",1753907597041,0.070216,117400.0,117390.0,0.19755848]
["bitfinex","BTCUSD",1753907597265,0.073156,117400.0,117390.0,0.19755848]
["bitfinex","BTCUSD",1753907598626,0.67971687,117400.0,117380.0,0.19893]
["bitfinex","BTCUSD",1753907598839,0.272606,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907599265,0.204396,117400.0,117390.0,0.00411965]
["bitfinex","BTCUSD",1753907600656,0.204396,117400.0,117390.0,0.06635965]
["bitfinex","BTCUSD",1753907603431,0.61150687,117400.0,117390.0,0.06635965]
["bitfinex","BTCUSD",1753907603655,0.67971687,117400.0,117390.0,0.06536965]
["bitfinex","BTCUSD",1753907603864,0.67971687,117400.0,117380.0,0.28389233]
["bitfinex","BTCUSD",1753907604279,0.67971687,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907604489,0.67971687,117400.0,117380.0,0.28389233]
["bitfinex","BTCUSD",1753907604694,0.67971687,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907604695,0.64380687,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907605034,0.236696,117400.0,117380.0,0.28180233]
["bitfinex","BTCUSD",1753907605239,0.236696,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907605418,0.304906,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907605882,0.173666,117400.0,117390.0,0.00212965]
["bitfinex","BTCUSD",1753907606676,0.173666,117400.0,117390.0,0.00312965]
["bitfinex","BTCUSD",1753907606888,0.58077687,117400.0,117390.0,0.00312965]
["bitfinex","BTCUSD",1753907607060,0.58077687,117400.0,117390.0,0.00412965]
["bitfinex","BTCUSD",1753907608600,0.58077687,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907608812,0.54847687,117400.0,117390.0,0.00412965]
["bitfinex","BTCUSD",1753907609034,0.68480933,117400.0,117390.0,0.00412965]
["bitfinex","BTCUSD",1753907609268,1.01818774,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907609483,0.61107687,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907610163,0.62811169,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907610378,0.62811162,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907610590,0.42622562,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907611553,4.47686476,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907611755,4.56134206,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907612629,4.62979206,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907613545,4.70352413,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907614132,4.69019206,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907615019,4.74038458,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907615402,4.73186692,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907615635,4.7655313,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907615842,4.97912682,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753907616219,0.17889072,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907616417,3.81200221,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907618283,3.94320221,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907619123,3.87205969,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907619863,3.85872491,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907620915,3.86049891,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907621541,3.88611791,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907621748,3.8946363,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907622155,0.9879693,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907622352,3.8966363,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907623840,3.88811791,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907624033,3.90245241,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907624813,3.5503607,117390.0,117380.0,0.00048503]
["bitfinex","BTCUSD",1753907625009,3.54581551,117390.0,117380.0,0.07615503]
["bitfinex","BTCUSD",1753907625274,3.6599388,117390.0,117380.0,0.07615503]
["bitfinex","BTCUSD",1753907625487,3.60277697,117390.0,117380.0,0.07615503]
["bitfinex","BTCUSD",1753907625685,2.9523945,117390.0,117380.0,0.07615503]
["bitfinex","BTCUSD",1753907625916,2.9523945,117390.0,117380.0,0.14095503]
["bitfinex","BTCUSD",1753907625917,3.2923945,117390.0,117380.0,0.14095503]
["bitfinex","BTCUSD",1753907626067,3.83066537,117390.0,117380.0,0.14095503]
["bitfinex","BTCUSD",1753907626601,3.4235545,117390.0,117380.0,0.14095503]
["bitfinex","BTCUSD",1753907626804,3.83066537,117390.0,117380.0,0.14095503]
["bitfinex","BTCUSD",1753907628417,3.81356433,117390.0,117380.0,0.14095503]
["bitfinex","BTCUSD",1753907628589,3.91705791,117390.0,117380.0,0.07615503]
["bitfinex","BTCUSD",1753907628814,3.98273791,117390.0,117380.0,0.07615503]
["bitfinex","BTCUSD",1753907629024,3.98096391,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907629222,3.89648661,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907629607,3.89648653,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907630958,3.88796836,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907631688,3.89648646,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907631829,3.88315196,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907632230,3.87463393,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907632869,3.88315218,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907633098,3.87463393,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907633536,3.88315218,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907633674,3.93165933,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907634793,3.93647399,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907635004,3.87944874,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907635191,3.88796684,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907635633,3.87944874,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907636070,3.88796691,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907637092,3.87944874,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907637309,3.80525078,117390.0,117380.0,0.07438103]
["bitfinex","BTCUSD",1753907637529,3.80525078,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907637749,0.89658378,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907638057,3.80525078,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907638989,3.81376874,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907639193,3.80525078,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907639401,3.80323078,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907640400,0.89456378,117390.0,117380.0,0.13758103]
["bitfinex","BTCUSD",1753907642498,0.01633291,117390.0,117380.0,0.22205833]
["bitfinex","BTCUSD",1753907642700,0.13312,117390.0,117380.0,0.22205833]
["bitfinex","BTCUSD",1753907642905,0.54023087,117390.0,117380.0,0.22205833]
["bitfinex","BTCUSD",1753907643978,0.13112,117390.0,117380.0,0.22205833]
["bitfinex","BTCUSD",1753907648936,0.53823087,117390.0,117380.0,0.22205833]
["bitfinex","BTCUSD",1753907656485,0.53790428,117390.0,117380.0,0.22205833]
["bitfinex","BTCUSD",1753907656901,0.068146,117380.0,117370.0,0.13104]
["bitfinex","BTCUSD",1753907657090,0.54220687,117380.0,117370.0,0.2155173]
["bitfinex","BTCUSD",1753907657297,0.54220687,117380.0,117370.0,0.2176773]
["bitfinex","BTCUSD",1753907657743,0.57623687,117380.0,117360.0,0.13104]
["bitfinex","BTCUSD",1753907657953,0.06488,117370.0,117360.0,0.13104]
["bitfinex","BTCUSD",1753907658155,0.54316687,117380.0,117360.0,0.1332]
["bitfinex","BTCUSD",1753907658584,0.54316687,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753907658796,0.54523687,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753907659014,0.54523687,117380.0,117360.0,0.19967019]
["bitfinex","BTCUSD",1753907659239,0.54523687,117380.0,117360.0,0.19754]
["bitfinex","BTCUSD",1753907659872,0.54523687,117380.0,117360.0,0.1286]
["bitfinex","BTCUSD",1753907660088,0.54523687,117380.0,117360.0,0.26373019]
["bitfinex","BTCUSD",1753907660301,0.54523687,117380.0,117360.0,0.2636]
["bitfinex","BTCUSD",1753907661214,0.54523687,117380.0,117360.0,0.1326]
["bitfinex","BTCUSD",1753907661414,0.54523687,117380.0,117360.0,0.2636]
["bitfinex","BTCUSD",1753907662550,0.47502087,117370.0,117360.0,0.1971]
["bitfinex","BTCUSD",1753907662753,0.47709087,117370.0,117360.0,0.1971]
["bitfinex","BTCUSD",1753907663180,0.47709087,117370.0,117360.0,0.0348]
["bitfinex","BTCUSD",1753907663409,0.50809087,117370.0,117360.0,0.004]
["bitfinex","BTCUSD",1753907663622,0.50809087,117370.0,117350.0,0.0978]
["bitfinex","BTCUSD",1753907663840,0.47525687,117360.0,117340.0,0.1286]
["bitfinex","BTCUSD",1753907664057,0.47709087,117350.0,117340.0,0.06426]
["bitfinex","BTCUSD",1753907664271,0.47709087,117350.0,117330.0,0.2596]
["bitfinex","BTCUSD",1753907664490,0.60809087,117350.0,117340.0,0.00213056]
["bitfinex","BTCUSD",1753907664851,0.64266036,117350.0,117340.0,0.00213056]
["bitfinex","BTCUSD",1753907665315,0.23554949,117350.0,117340.0,0.00217921]
["bitfinex","BTCUSD",1753907665520,0.23554949,117350.0,117340.0,0.00717921]
["bitfinex","BTCUSD",1753907666467,0.23554949,117350.0,117340.0,0.00504865]
["bitfinex","BTCUSD",1753907666740,0.64266036,117350.0,117340.0,0.00504865]
["bitfinex","BTCUSD",1753907666941,0.64266036,117350.0,117340.0,4.865e-05]
["bitfinex","BTCUSD",1753907667063,0.64266036,117350.0,117340.0,0.00304865]
["bitfinex","BTCUSD",1753907667287,0.64266036,117350.0,117340.0,0.00517921]
["bitfinex","BTCUSD",1753907667517,0.64266036,117350.0,117340.0,0.00304865]
["bitfinex","BTCUSD",1753907668222,0.65599586,117350.0,117340.0,0.00304865]
["bitfinex","BTCUSD",1753907668830,0.57552893,117350.0,117340.0,0.00304865]
["bitfinex","BTCUSD",1753907669246,0.57552893,117350.0,117340.0,0.00604865]
["bitfinex","BTCUSD",1753907670286,0.57552893,117350.0,117340.0,0.00304865]
["bitfinex","BTCUSD",1753907670502,0.57552893,117350.0,117340.0,4.865e-05]
["bitfinex","BTCUSD",1753907670862,0.57552893,117350.0,117340.0,0.00404865]
["bitfinex","BTCUSD",1753907670863,0.64815893,117350.0,117340.0,0.00404865]
["bitfinex","BTCUSD",1753907671316,0.72017986,117350.0,117340.0,0.00404865]
["bitfinex","BTCUSD",1753907671527,3.95551136,117350.0,117340.0,0.00404865]
["bitfinex","BTCUSD",1753907671729,3.94699043,117350.0,117340.0,0.00404865]
["bitfinex","BTCUSD",1753907671932,3.95551129,117350.0,117340.0,0.00404865]
["bitfinex","BTCUSD",1753907672142,3.95551129,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907672345,3.95551129,117350.0,117340.0,0.00104865]
["bitfinex","BTCUSD",1753907672765,3.95551129,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907673103,3.94699043,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907674853,3.95551136,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907675053,3.94699043,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907676294,1.03832343,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907676526,3.94699043,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907676886,3.95551136,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907677086,3.54840049,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907677295,3.95551136,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907677768,3.94699043,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907678002,3.95551129,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907678154,3.96403229,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907678767,3.97255344,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907678965,4.06555203,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907679171,4.05703074,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907679374,4.06555203,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907679745,4.05703074,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907679981,3.64139872,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907680184,4.04850959,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907680383,4.06555196,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907680544,4.07407326,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907680746,4.06555189,117350.0,117340.0,0.00204865]
["bitfinex","BTCUSD",1753907681124,0.10786838,117330.0,117310.0,0.10091]
["bitfinex","BTCUSD",1753907681303,0.50696365,117320.0,117310.0,0.07037864]
["bitfinex","BTCUSD",1753907681557,0.4731,117320.0,117310.0,0.07552864]
["bitfinex","BTCUSD",1753907681991,0.47096,117320.0,117310.0,0.13852864]
["bitfinex","BTCUSD",1753907682333,0.47948304,117320.0,117310.0,0.10792864]
["bitfinex","BTCUSD",1753907682547,0.47948304,117320.0,117310.0,0.10992864]
["bitfinex","BTCUSD",1753907682753,0.47096,117320.0,117310.0,0.10992864]
["bitfinex","BTCUSD",1753907683671,0.47948304,117320.0,117310.0,0.10992864]
["bitfinex","BTCUSD",1753907683901,0.47096,117320.0,117310.0,0.07752864]
["bitfinex","BTCUSD",1753907684107,0.88021087,117320.0,117310.0,0.07952864]
["bitfinex","BTCUSD",1753907684392,0.4731,117320.0,117310.0,0.07952864]
["bitfinex","BTCUSD",1753907684785,0.54256,117320.0,117310.0,0.07952864]
["bitfinex","BTCUSD",1753907685112,0.068146,117310.0,117300.0,0.10576]
["bitfinex","BTCUSD",1753907685312,0.67781687,117310.0,117300.0,0.07546]
["bitfinex","BTCUSD",1753907685969,0.67781687,117310.0,117300.0,0.07241]
["bitfinex","BTCUSD",1753907686393,0.74191687,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753907686615,0.71218687,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753907686834,0.305076,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753907687046,0.273876,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753907687258,0.273876,117310.0,117300.0,0.07031]
["bitfinex","BTCUSD",1753907687475,0.273876,117310.0,117300.0,0.07131]
["bitfinex","BTCUSD",1753907687927,0.270706,117310.0,117300.0,0.07131]
["bitfinex","BTCUSD",1753907688543,0.270706,117310.0,117300.0,0.07231]
["bitfinex","BTCUSD",1753907689204,0.304276,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1753907689441,0.84521206,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1753907689654,0.068146,117290.0,117280.0,0.07336]
["bitfinex","BTCUSD",1753907689868,0.068146,117290.0,117280.0,0.07546]
["bitfinex","BTCUSD",1753907689869,0.270706,117290.0,117280.0,0.07546]
["bitfinex","BTCUSD",1753907690080,0.201246,117290.0,117280.0,0.07546]
["bitfinex","BTCUSD",1753907690293,0.60835687,117290.0,117280.0,0.07241]
["bitfinex","BTCUSD",1753907690505,0.610706,117290.0,117280.0,0.07241]
["bitfinex","BTCUSD",1753907690718,1.01781687,117290.0,117280.0,0.07241]
["bitfinex","BTCUSD",1753907690958,0.47096,117290.0,117280.0,0.13956]
["bitfinex","BTCUSD",1753907691467,0.13096,117290.0,117280.0,0.54773786]
["bitfinex","BTCUSD",1753907691633,0.13096,117290.0,117280.0,0.54767087]
["bitfinex","BTCUSD",1753907691839,0.13096,117290.0,117280.0,0.14056]
["bitfinex","BTCUSD",1753907692267,0.13096,117290.0,117280.0,0.14162699]
["bitfinex","BTCUSD",1753907692479,0.47096,117300.0,117290.0,0.0633]
["bitfinex","BTCUSD",1753907692711,0.47096,117300.0,117290.0,0.10586]
["bitfinex","BTCUSD",1753907692902,0.068146,117290.0,117280.0,0.0339]
["bitfinex","BTCUSD",1753907693120,0.58312687,117290.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753907693336,0.13096,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753907693596,0.13096,117280.0,117270.0,0.00356726]
["bitfinex","BTCUSD",1753907694508,0.16535772,117280.0,117270.0,0.00456726]
["bitfinex","BTCUSD",1753907694923,0.0001453,117280.0,117270.0,0.56882543]
["bitfinex","BTCUSD",1753907695141,0.0001453,117280.0,117270.0,0.56875817]
["bitfinex","BTCUSD",1753907695795,0.0001453,117280.0,117270.0,0.1924473]
["bitfinex","BTCUSD",1753907696035,0.0001453,117280.0,117270.0,0.63205817]
["bitfinex","BTCUSD",1753907701099,0.0001453,117280.0,117270.0,0.2249473]
["bitfinex","BTCUSD",1753907701303,0.068146,117270.0,117260.0,0.17385507]
["bitfinex","BTCUSD",1753907701511,0.068146,117270.0,117260.0,0.66544324]
["bitfinex","BTCUSD",1753907702790,0.068146,117270.0,117260.0,0.66744324]
["bitfinex","BTCUSD",1753907703244,0.068146,117270.0,117260.0,0.69730324]
["bitfinex","BTCUSD",1753907703982,0.068146,117270.0,117260.0,0.70030324]
["bitfinex","BTCUSD",1753907704503,0.068146,117270.0,117260.0,0.75800324]
["bitfinex","BTCUSD",1753907707017,0.068146,117270.0,117260.0,0.35089237]
["bitfinex","BTCUSD",1753907707172,0.068146,117270.0,117260.0,0.75800324]
["bitfinex","BTCUSD",1753907707604,0.068146,117270.0,117260.0,0.35089237]
["bitfinex","BTCUSD",1753907707757,0.068146,117270.0,117260.0,0.75800324]
["bitfinex","BTCUSD",1753907709028,0.068146,117270.0,117260.0,0.35089237]
["bitfinex","BTCUSD",1753907709256,0.068146,117270.0,117260.0,0.75800324]
["bitfinex","BTCUSD",1753907710632,0.068146,117270.0,117260.0,0.72814324]
["bitfinex","BTCUSD",1753907710740,0.068146,117270.0,117260.0,0.75904324]
["bitfinex","BTCUSD",1753907711788,0.068146,117270.0,117260.0,0.32103237]
["bitfinex","BTCUSD",1753907711996,0.068146,117270.0,117260.0,0.75904324]
["bitfinex","BTCUSD",1753907713450,0.068146,117270.0,117260.0,0.72814324]
["bitfinex","BTCUSD",1753907713875,0.140646,117270.0,117260.0,0.70344324]
["bitfinex","BTCUSD",1753907715040,0.140646,117270.0,117260.0,0.67044324]
["bitfinex","BTCUSD",1753907715639,0.071256,117270.0,117260.0,0.67044324]
["bitfinex","BTCUSD",1753907715847,0.140646,117270.0,117260.0,0.67044324]
["bitfinex","BTCUSD",1753907716213,0.071256,117270.0,117260.0,0.67044324]
["bitfinex","BTCUSD",1753907716418,0.068146,117270.0,117260.0,0.78404324]
["bitfinex","BTCUSD",1753907720121,0.068146,117270.0,117260.0,0.72844324]
["bitfinex","BTCUSD",1753907720323,0.071256,117270.0,117260.0,0.72844324]
["bitfinex","BTCUSD",1753907720943,0.071256,117270.0,117260.0,0.28833237]
["bitfinex","BTCUSD",1753907721172,0.140646,117270.0,117260.0,0.69544324]
["bitfinex","BTCUSD",1753907722145,0.140646,117270.0,117260.0,0.28833237]
["bitfinex","BTCUSD",1753907722351,0.140646,117270.0,117260.0,0.69544324]
["bitfinex","BTCUSD",1753907722972,0.068146,117270.0,117260.0,0.69705324]
["bitfinex","BTCUSD",1753907723194,0.068146,117270.0,117260.0,0.76567324]
["bitfinex","BTCUSD",1753907723819,0.068146,117270.0,117260.0,0.35856237]
["bitfinex","BTCUSD",1753907724021,0.068146,117270.0,117260.0,0.76567324]
["bitfinex","BTCUSD",1753907724837,0.068146,117270.0,117260.0,0.79697324]
["bitfinex","BTCUSD",1753907725016,0.068146,117270.0,117260.0,0.38986237]
["bitfinex","BTCUSD",1753907725221,0.068146,117270.0,117260.0,0.79697324]
["bitfinex","BTCUSD",1753907725444,0.068146,117270.0,117260.0,0.76567324]
["bitfinex","BTCUSD",1753907725650,0.071136,117270.0,117260.0,0.76567324]
["bitfinex","BTCUSD",1753907727187,0.204196,117270.0,117260.0,0.62266817]
["bitfinex","BTCUSD",1753907727558,0.204196,117270.0,117260.0,0.13104]
["bitfinex","BTCUSD",1753907727754,0.204196,117270.0,117260.0,0.0010679]
["bitfinex","BTCUSD",1753907728012,0.0633,117260.0,117250.0,0.54763007]
["bitfinex","BTCUSD",1753907728203,0.13306,117260.0,117250.0,0.1405192]
["bitfinex","BTCUSD",1753907728376,0.13605,117260.0,117250.0,0.14158755]
["bitfinex","BTCUSD",1753907728578,0.13605,117260.0,117250.0,0.54869842]
["bitfinex","BTCUSD",1753907728782,0.13605,117260.0,117250.0,0.54763007]
["bitfinex","BTCUSD",1753907729387,0.13605,117260.0,117250.0,0.54963007]
["bitfinex","BTCUSD",1753907729790,0.13605,117260.0,117250.0,0.0114792]
["bitfinex","BTCUSD",1753907730153,0.13605,117260.0,117250.0,0.01254755]
["bitfinex","BTCUSD",1753907730284,0.13605,117260.0,117250.0,0.42165842]
["bitfinex","BTCUSD",1753907730497,0.13605,117260.0,117250.0,0.0134792]
["bitfinex","BTCUSD",1753907730709,0.13605,117260.0,117250.0,0.42165842]
["bitfinex","BTCUSD",1753907730907,0.13605,117260.0,117250.0,0.42059007]
["bitfinex","BTCUSD",1753907734021,0.13605,117260.0,117250.0,0.0134792]
["bitfinex","BTCUSD",1753907734157,0.13605,117260.0,117250.0,0.42165842]
["bitfinex","BTCUSD",1753907734366,0.13605,117260.0,117250.0,0.42059007]
["bitfinex","BTCUSD",1753907735430,0.13605,117260.0,117250.0,0.0134792]
["bitfinex","BTCUSD",1753907735639,0.26709,117260.0,117250.0,0.42165842]
["bitfinex","BTCUSD",1753907735843,0.26709,117260.0,117250.0,0.42059007]
["bitfinex","BTCUSD",1753907737610,0.13605,117260.0,117250.0,0.0134792]
["bitfinex","BTCUSD",1753907737815,0.13605,117260.0,117250.0,0.42165842]
["bitfinex","BTCUSD",1753907738013,0.13605,117260.0,117250.0,0.42059007]
["bitfinex","BTCUSD",1753907739309,0.068146,117250.0,117240.0,0.13144]
["bitfinex","BTCUSD",1753907739517,0.204796,117250.0,117240.0,0.13144]
["bitfinex","BTCUSD",1753907739723,0.204796,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1753907739724,0.335876,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1753907740347,0.335876,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1753907740548,0.335876,117250.0,117240.0,0.40851087]
["bitfinex","BTCUSD",1753907740762,0.335876,117250.0,117240.0,0.0014]
["bitfinex","BTCUSD",1753907740989,0.335876,117250.0,117240.0,0.41051087]
["bitfinex","BTCUSD",1753907742167,0.0639,117240.0,117230.0,0.13148]
["bitfinex","BTCUSD",1753907742377,0.13665,117240.0,117230.0,0.13148]
["bitfinex","BTCUSD",1753907742596,0.13665,117240.0,117230.0,0.53966013]
["bitfinex","BTCUSD",1753907742805,0.13665,117240.0,117230.0,0.53859087]
["bitfinex","BTCUSD",1753907743195,0.15947807,117240.0,117230.0,0.53859087]
["bitfinex","BTCUSD",1753907743387,0.13665,117240.0,117230.0,0.56460421]
["bitfinex","BTCUSD",1753907743827,0.10385,117240.0,117230.0,0.63499421]
["bitfinex","BTCUSD",1753907743939,0.10385,117240.0,117230.0,0.63699421]
["bitfinex","BTCUSD",1753907744145,0.03606,117240.0,117230.0,0.63699421]
["bitfinex","BTCUSD",1753907744354,0.10385,117240.0,117230.0,0.63699421]
["bitfinex","BTCUSD",1753907745204,0.03409,117240.0,117230.0,0.63699421]
["bitfinex","BTCUSD",1753907745391,0.00299,117240.0,117230.0,0.63699421]
["bitfinex","BTCUSD",1753907745822,0.10188,117240.0,117230.0,0.63699421]
["bitfinex","BTCUSD",1753907747182,0.10385,117240.0,117230.0,0.61112617]
["bitfinex","BTCUSD",1753907747394,0.099246,117230.0,117220.0,0.40711087]
["bitfinex","BTCUSD",1753907747602,0.204796,117230.0,117220.0,0.53851087]
["bitfinex","BTCUSD",1753907748441,0.204796,117230.0,117220.0,0.53855087]
["bitfinex","BTCUSD",1753907748644,0.204796,117230.0,117220.0,0.61094087]
["bitfinex","BTCUSD",1753907749421,0.204796,117230.0,117220.0,0.61090087]
["bitfinex","BTCUSD",1753907749645,0.102236,117230.0,117220.0,0.61090087]
["bitfinex","BTCUSD",1753907749816,0.071136,117230.0,117220.0,0.61090087]
["bitfinex","BTCUSD",1753907750472,0.071136,117230.0,117220.0,0.61290087]
["bitfinex","BTCUSD",1753907752342,0.103636,117230.0,117220.0,0.61290087]
["bitfinex","BTCUSD",1753907752545,0.105606,117230.0,117220.0,0.54251087]
["bitfinex","BTCUSD",1753907752756,0.204596,117230.0,117220.0,0.54251087]
["bitfinex","BTCUSD",1753907752958,0.204596,117230.0,117220.0,0.41111087]
["bitfinex","BTCUSD",1753907753184,0.068146,117230.0,117220.0,0.61487087]
["bitfinex","BTCUSD",1753907753626,0.068146,117230.0,117220.0,0.61483087]
["bitfinex","BTCUSD",1753907753977,0.070116,117230.0,117220.0,0.61483087]
["bitfinex","BTCUSD",1753907755134,0.068146,117230.0,117220.0,0.61483087]
["bitfinex","BTCUSD",1753907756686,0.070236,117230.0,117220.0,0.61483087]
["bitfinex","BTCUSD",1753907756936,0.073236,117230.0,117220.0,0.48351087]
["bitfinex","BTCUSD",1753907757145,0.143136,117230.0,117220.0,0.61475087]
["bitfinex","BTCUSD",1753907757424,0.206836,117230.0,117220.0,0.004]
["bitfinex","BTCUSD",1753907757638,0.0325,117220.0,117210.0,0.47818087]
["bitfinex","BTCUSD",1753907757986,0.00209,117220.0,117210.0,0.67419248]
["bitfinex","BTCUSD",1753907758195,0.00209,117220.0,117210.0,0.26708161]
["bitfinex","BTCUSD",1753907758411,0.100646,117230.0,117210.0,0.67232087]
["bitfinex","BTCUSD",1753907758615,0.068146,117230.0,117220.0,0.40818077]
["bitfinex","BTCUSD",1753907758859,0.068146,117230.0,117220.0,0.64740087]
["bitfinex","BTCUSD",1753907759290,0.143136,117230.0,117220.0,0.13136]
["bitfinex","BTCUSD",1753907759477,0.206836,117230.0,117220.0,0.20349971]
["bitfinex","BTCUSD",1753907759723,0.0637,117220.0,117210.0,0.2407973]
["bitfinex","BTCUSD",1753907759936,0.00509,117220.0,117210.0,0.58981817]
["bitfinex","BTCUSD",1753907760139,0.00209,117220.0,117210.0,0.72117817]
["bitfinex","BTCUSD",1753907760348,0.00209,117220.0,117210.0,0.72113817]
["bitfinex","BTCUSD",1753907760496,0.00209,117220.0,117210.0,0.58981817]
["bitfinex","BTCUSD",1753907760697,0.00209,117220.0,117210.0,0.72113817]
["bitfinex","BTCUSD",1753907760904,0.00409,117220.0,117210.0,0.72213817]
["bitfinex","BTCUSD",1753907761558,0.00609,117220.0,117210.0,0.69713817]
["bitfinex","BTCUSD",1753907761787,0.06979,117220.0,117210.0,0.61266087]
["bitfinex","BTCUSD",1753907762142,0.14269,117220.0,117210.0,0.61266087]
["bitfinex","BTCUSD",1753907762832,0.14269,117220.0,117210.0,0.20339]
["bitfinex","BTCUSD",1753907763037,0.14269,117220.0,117210.0,0.53943087]
["bitfinex","BTCUSD",1753907763181,0.14269,117220.0,117210.0,0.13232]
["bitfinex","BTCUSD",1753907763384,0.131946,117210.0,117200.0,0.07164614]
["bitfinex","BTCUSD",1753907763587,0.206936,117210.0,117200.0,0.13185614]
["bitfinex","BTCUSD",1753907763789,0.206936,117210.0,117200.0,0.00057614]
["bitfinex","BTCUSD",1753907764091,0.0638,117200.0,117190.0,0.53883087]
["bitfinex","BTCUSD",1753907764399,0.13879,117200.0,117190.0,0.53883087]
["bitfinex","BTCUSD",1753907764602,0.13879,117200.0,117190.0,0.40751087]
["bitfinex","BTCUSD",1753907765036,0.13879,117200.0,117190.0,0.47858087]
["bitfinex","BTCUSD",1753907765371,0.13879,117200.0,117190.0,0.4790667]
["bitfinex","BTCUSD",1753907766537,0.14079,117200.0,117190.0,0.4790667]
["bitfinex","BTCUSD",1753907768623,0.14279,117200.0,117190.0,0.4800667]
["bitfinex","BTCUSD",1753907769078,0.14279,117200.0,117190.0,0.4089967]
["bitfinex","BTCUSD",1753907769730,0.14279,117200.0,117190.0,0.00188583]
["bitfinex","BTCUSD",1753907769983,0.14279,117200.0,117190.0,0.41006778]
["bitfinex","BTCUSD",1753907770204,0.14279,117200.0,117190.0,0.00188583]
["bitfinex","BTCUSD",1753907770417,0.14279,117200.0,117190.0,0.4089967]
["bitfinex","BTCUSD",1753907772646,0.14279,117200.0,117190.0,0.00188583]
["bitfinex","BTCUSD",1753907772992,0.14279,117200.0,117190.0,0.4089967]
["bitfinex","BTCUSD",1753907773225,0.14279,117200.0,117190.0,0.00188583]
["bitfinex","BTCUSD",1753907773442,0.14279,117200.0,117190.0,0.4089967]
["bitfinex","BTCUSD",1753907773669,0.14279,117200.0,117190.0,0.00188583]
["bitfinex","BTCUSD",1753907773889,0.14279,117200.0,117190.0,0.4089967]
["bitfinex","BTCUSD",1753907774508,0.14279,117200.0,117190.0,0.00188583]
["bitfinex","BTCUSD",1753907774728,0.14279,117200.0,117190.0,0.4089967]
["bitfinex","BTCUSD",1753907774977,0.0638,117180.0,117170.0,0.07107]
["bitfinex","BTCUSD",1753907775197,0.0328,117180.0,117170.0,0.07637565]
["bitfinex","BTCUSD",1753907775856,0.4439,117190.0,117170.0,0.48455851]
["bitfinex","BTCUSD",1753907776079,0.4767,117190.0,117180.0,0.40711087]
["bitfinex","BTCUSD",1753907776356,0.47879,117190.0,117180.0,0.48034087]
["bitfinex","BTCUSD",1753907777017,0.40889,117190.0,117180.0,0.48034087]
["bitfinex","BTCUSD",1753907777233,0.40889,117190.0,117180.0,0.07323]
["bitfinex","BTCUSD",1753907777689,0.47879,117190.0,117180.0,0.40711087]
["bitfinex","BTCUSD",1753907778135,0.48069,117190.0,117180.0,0.40711087]
["bitfinex","BTCUSD",1753907778355,0.54907,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753907778792,0.98689414,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1753907779013,1.07759414,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1753907779237,0.66477,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1753907779463,1.08894607,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1753907779682,0.66477,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753907779898,0.0907,117180.0,117170.0,0.00014565]
["bitfinex","BTCUSD",1753907780168,0.30287983,117180.0,117170.0,0.00014565]
["bitfinex","BTCUSD",1753907780387,0.300213,117180.0,117170.0,0.00014565]
["bitfinex","BTCUSD",1753907780607,0.208836,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907780852,0.53886,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907781066,0.54399,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907781286,0.50569,117180.0,117170.0,0.00014565]
["bitfinex","BTCUSD",1753907781495,0.61389,117180.0,117170.0,0.40725652]
["bitfinex","BTCUSD",1753907781715,0.50569,117180.0,117170.0,0.47832652]
["bitfinex","BTCUSD",1753907781937,0.61385,117180.0,117170.0,0.47832652]
["bitfinex","BTCUSD",1753907782591,0.48069,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907782805,0.61585,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907783244,0.41279,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907783460,0.54691,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907783914,0.61681,117180.0,117170.0,0.07337565]
["bitfinex","BTCUSD",1753907784095,0.61681,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907784776,0.61681,117180.0,117170.0,0.07337565]
["bitfinex","BTCUSD",1753907784993,0.61681,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907785632,0.61677,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907785834,0.61673,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907786041,0.48369,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907786250,0.61673,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907786904,0.61669,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907787118,0.61669,117180.0,117170.0,0.07337565]
["bitfinex","BTCUSD",1753907787335,0.61669,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907787793,0.64169,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907788238,0.48369,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907788644,0.64165,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907788870,0.61665,117180.0,117170.0,0.48048652]
["bitfinex","BTCUSD",1753907790671,0.54162,117180.0,117170.0,0.48344652]
["bitfinex","BTCUSD",1753907790887,0.003,117180.0,117170.0,0.48344652]
["bitfinex","BTCUSD",1753907791105,0.13596,117180.0,117170.0,0.48344652]
["bitfinex","BTCUSD",1753907792167,0.003,117180.0,117170.0,0.73368382]
["bitfinex","BTCUSD",1753907792381,0.003,117180.0,117170.0,0.78373284]
["bitfinex","BTCUSD",1753907793027,0.068146,117210.0,117180.0,0.02598282]
["bitfinex","BTCUSD",1753907793247,0.068146,117210.0,117200.0,0.84868174]
["bitfinex","BTCUSD",1753907793460,0.068146,117210.0,117200.0,0.93315904]
["bitfinex","BTCUSD",1753907793668,0.068146,117210.0,117200.0,1.00825904]
["bitfinex","BTCUSD",1753907794300,0.068146,117210.0,117200.0,0.1940373]
["bitfinex","BTCUSD",1753907794517,0.068146,117210.0,117200.0,0.60114817]
["bitfinex","BTCUSD",1753907794736,0.070146,117210.0,117200.0,0.56874817]
["bitfinex","BTCUSD",1753907796344,0.068146,117210.0,117200.0,0.56874817]
["bitfinex","BTCUSD",1753907796736,0.069146,117210.0,117200.0,0.56974817]
["bitfinex","BTCUSD",1753907801326,0.069146,117210.0,117200.0,0.1626373]
["bitfinex","BTCUSD",1753907801531,0.069146,117210.0,117200.0,0.5708188]
["bitfinex","BTCUSD",1753907801767,0.069146,117210.0,117200.0,0.56974817]
["bitfinex","BTCUSD",1753907802188,0.069146,117210.0,117200.0,0.97685904]
["bitfinex","BTCUSD",1753907802385,0.001,117210.0,117200.0,1.19126806]
["bitfinex","BTCUSD",1753907802584,0.001,117210.0,117200.0,1.45546806]
["bitfinex","BTCUSD",1753907803522,0.132146,117230.0,117200.0,1.45446806]
["bitfinex","BTCUSD",1753907803731,0.132146,117230.0,117220.0,0.40711087]
["bitfinex","BTCUSD",1753907803938,0.212616,117230.0,117220.0,0.53991087]
["bitfinex","BTCUSD",1753907804143,0.212616,117230.0,117220.0,0.61205087]
["bitfinex","BTCUSD",1753907805029,0.21310194,117230.0,117220.0,0.61205087]
["bitfinex","BTCUSD",1753907805911,0.21410194,117230.0,117220.0,0.61411087]
["bitfinex","BTCUSD",1753907806119,0.13881194,117230.0,117220.0,0.61411087]
["bitfinex","BTCUSD",1753907806531,0.13781194,117230.0,117220.0,0.61411087]
["bitfinex","BTCUSD",1753907806871,0.13479194,117230.0,117220.0,0.61411087]
["bitfinex","BTCUSD",1753907807253,0.13679194,117230.0,117220.0,0.61511087]
["bitfinex","BTCUSD",1753907811496,0.10253194,117230.0,117220.0,0.61511087]
["bitfinex","BTCUSD",1753907811710,0.07063194,117230.0,117220.0,0.21096]
["bitfinex","BTCUSD",1753907811932,0.07063194,117230.0,117220.0,0.61807087]
["bitfinex","BTCUSD",1753907812148,0.00248594,117230.0,117220.0,0.73564817]
["bitfinex","BTCUSD",1753907812609,0.00248594,117230.0,117220.0,0.70254817]
["bitfinex","BTCUSD",1753907814977,0.07063194,117230.0,117220.0,0.70254817]
["bitfinex","BTCUSD",1753907816833,0.10173194,117230.0,117220.0,0.70254817]
["bitfinex","BTCUSD",1753907817043,0.07063194,117230.0,117220.0,0.70254817]
["bitfinex","BTCUSD",1753907818892,0.00248594,117230.0,117220.0,1.3614874]
["bitfinex","BTCUSD",1753907819106,0.00248594,117230.0,117220.0,1.6256874]
["bitfinex","BTCUSD",1753907819775,0.00048594,117230.0,117220.0,1.6246874]
["bitfinex","BTCUSD",1753907819996,0.00048594,117230.0,117220.0,1.21757653]
["bitfinex","BTCUSD",1753907820218,0.00048594,117230.0,117220.0,1.04695719]
["bitfinex","BTCUSD",1753907820440,0.00148594,117230.0,117220.0,1.22057653]
["bitfinex","BTCUSD",1753907820650,0.00148594,117230.0,117220.0,1.6276874]
["bitfinex","BTCUSD",1753907820865,0.00148594,117230.0,117220.0,1.63621836]
["bitfinex","BTCUSD",1753907821079,0.00148594,117230.0,117220.0,1.22057653]
["bitfinex","BTCUSD",1753907822888,0.00148594,117230.0,117220.0,1.24621153]
["bitfinex","BTCUSD",1753907827874,0.00148594,117230.0,117220.0,1.07559219]
["bitfinex","BTCUSD",1753907828343,0.00148594,117230.0,117220.0,1.24621153]
["bitfinex","BTCUSD",1753907832126,0.00148594,117230.0,117220.0,1.25474242]
["bitfinex","BTCUSD",1753907832760,0.00148594,117230.0,117220.0,1.26327316]
["bitfinex","BTCUSD",1753907833204,0.00148594,117230.0,117220.0,1.13944369]
["bitfinex","BTCUSD",1753907833444,0.00148594,117230.0,117220.0,1.6787147]
["bitfinex","BTCUSD",1753907833732,0.00148594,117230.0,117220.0,1.27160398]
["bitfinex","BTCUSD",1753907833923,0.00148594,117230.0,117220.0,1.68724552]
["bitfinex","BTCUSD",1753907834077,0.00148594,117230.0,117220.0,1.28013465]
["bitfinex","BTCUSD",1753907835863,0.00148594,117230.0,117220.0,1.27160398]
["bitfinex","BTCUSD",1753907836104,0.00148594,117230.0,117220.0,1.26307324]
["bitfinex","BTCUSD",1753907836282,0.00148594,117230.0,117220.0,1.27160398]
["bitfinex","BTCUSD",1753907836496,0.00148594,117230.0,117220.0,1.28013465]
["bitfinex","BTCUSD",1753907836715,0.00148594,117230.0,117220.0,1.27160398]
["bitfinex","BTCUSD",1753907837130,0.00148594,117230.0,117220.0,1.28013465]
["bitfinex","BTCUSD",1753907837543,0.00148594,117230.0,117220.0,1.26307324]
["bitfinex","BTCUSD",1753907837754,0.00148594,117230.0,117220.0,1.27160354]
["bitfinex","BTCUSD",1753907837959,0.00148594,117230.0,117220.0,1.25454242]
["bitfinex","BTCUSD",1753907838166,0.00148594,117230.0,117220.0,1.27160383]
["bitfinex","BTCUSD",1753907838602,0.00148594,117230.0,117220.0,1.28013436]
["bitfinex","BTCUSD",1753907838823,0.00148594,117230.0,117220.0,1.69577568]
["bitfinex","BTCUSD",1753907839464,0.00148594,117230.0,117220.0,2.03577568]
["bitfinex","BTCUSD",1753907841739,0.00048594,117230.0,117220.0,2.03477568]
["bitfinex","BTCUSD",1753907842376,0.00048594,117230.0,117220.0,2.03277568]
["bitfinex","BTCUSD",1753907842589,0.00148594,117230.0,117220.0,2.03577568]
["bitfinex","BTCUSD",1753907842801,0.00148594,117230.0,117220.0,2.03977568]
["bitfinex","BTCUSD",1753907844648,0.00148594,117230.0,117220.0,2.12960568]
["bitfinex","BTCUSD",1753907844861,0.00148594,117230.0,117220.0,2.03977568]
["bitfinex","BTCUSD",1753907847099,0.10389,117260.0,117250.0,0.59513558]
["bitfinex","BTCUSD",1753907847278,0.10592,117260.0,117250.0,0.99129558]
["bitfinex","BTCUSD",1753907847478,0.13772,117260.0,117250.0,0.99129558]
["bitfinex","BTCUSD",1753907848500,0.13872,117260.0,117250.0,0.99129558]
["bitfinex","BTCUSD",1753907849635,0.13872,117260.0,117250.0,1.00522013]
["bitfinex","BTCUSD",1753907849840,0.10692,117260.0,117250.0,1.07777013]
["bitfinex","BTCUSD",1753907850047,0.00303,117260.0,117250.0,1.08629891]
["bitfinex","BTCUSD",1753907850256,0.001,117260.0,117250.0,1.22342341]
["bitfinex","BTCUSD",1753907850585,0.001,117260.0,117250.0,1.27118017]
["bitfinex","BTCUSD",1753907850797,0.001,117260.0,117250.0,1.27117966]
["bitfinex","BTCUSD",1753907851212,0.001,117260.0,117250.0,1.29617418]
["bitfinex","BTCUSD",1753907852265,0.068146,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753907852469,0.068146,117270.0,117260.0,1.38301248]
["bitfinex","BTCUSD",1753907852721,0.01862671,117270.0,117260.0,1.38301256]
["bitfinex","BTCUSD",1753907852932,0.01862671,117270.0,117260.0,1.6557401]
["bitfinex","BTCUSD",1753907853347,0.01862671,117270.0,117260.0,1.64721256]
["bitfinex","BTCUSD",1753907853562,0.01862671,117270.0,117260.0,1.64821256]
["bitfinex","BTCUSD",1753907854203,0.01862671,117270.0,117260.0,1.63968494]
["bitfinex","BTCUSD",1753907854430,0.01862671,117270.0,117260.0,1.18481833]
["bitfinex","BTCUSD",1753907854668,0.01862671,117270.0,117260.0,1.19334638]
["bitfinex","BTCUSD",1753907855354,0.098846,117280.0,117260.0,0.64682746]
["bitfinex","BTCUSD",1753907855581,0.098846,117280.0,117270.0,0.62441579]
["bitfinex","BTCUSD",1753907855582,0.09899216,117280.0,117270.0,0.62441579]
["bitfinex","BTCUSD",1753907855836,0.10102216,117280.0,117270.0,0.69382817]
["bitfinex","BTCUSD",1753907856058,0.10102216,117280.0,117270.0,0.2867173]
["bitfinex","BTCUSD",1753907856286,0.10102216,117280.0,117270.0,0.69382817]
["bitfinex","BTCUSD",1753907856551,0.10202216,117280.0,117270.0,0.86437477]
["bitfinex","BTCUSD",1753907856770,0.09999216,117280.0,117270.0,0.86963477]
["bitfinex","BTCUSD",1753907856990,0.09899216,117280.0,117270.0,0.86963477]
["bitfinex","BTCUSD",1753907857436,0.10202216,117280.0,117270.0,0.86963477]
["bitfinex","BTCUSD",1753907858083,0.10202216,117280.0,117270.0,0.69908817]
["bitfinex","BTCUSD",1753907858749,0.10202216,117280.0,117270.0,1.13383477]
["bitfinex","BTCUSD",1753907859256,0.09999216,117280.0,117270.0,1.13383477]
["bitfinex","BTCUSD",1753907859478,0.09999216,117280.0,117270.0,1.15128379]
["bitfinex","BTCUSD",1753907860598,0.10202216,117280.0,117270.0,1.15128379]
["bitfinex","BTCUSD",1753907862192,0.10202216,117280.0,117270.0,0.98073719]
["bitfinex","BTCUSD",1753907864482,0.20403216,117280.0,117270.0,0.88750817]
["bitfinex","BTCUSD",1753907864927,0.61114303,117280.0,117270.0,0.3486773]
["bitfinex","BTCUSD",1753907865368,0.0627,117260.0,117250.0,0.02499452]
["bitfinex","BTCUSD",1753907865615,0.06473,117260.0,117250.0,0.24123182]
["bitfinex","BTCUSD",1753907865833,0.13474,117260.0,117250.0,0.62334817]
["bitfinex","BTCUSD",1753907866469,0.06782,117260.0,117250.0,0.69682817]
["bitfinex","BTCUSD",1753907866694,0.06782,117260.0,117250.0,0.69882817]
["bitfinex","BTCUSD",1753907866945,0.03273,117260.0,117250.0,0.70408817]
["bitfinex","BTCUSD",1753907867376,0.03273,117260.0,117250.0,0.71807288]
["bitfinex","BTCUSD",1753907868544,0.03273,117260.0,117250.0,0.74393795]
["bitfinex","BTCUSD",1753907868760,0.06513,117260.0,117250.0,0.74074795]
["bitfinex","BTCUSD",1753907870638,0.06513,117260.0,117250.0,1.00494795]
["bitfinex","BTCUSD",1753907870860,0.06822,117260.0,117250.0,1.00287795]
["bitfinex","BTCUSD",1753907871715,0.13514,117260.0,117250.0,0.93239795]
["bitfinex","BTCUSD",1753907871923,0.13514,117260.0,117250.0,0.91845324]
["bitfinex","BTCUSD",1753907873013,0.06822,117260.0,117250.0,0.98893324]
["bitfinex","BTCUSD",1753907874082,0.13514,117260.0,117250.0,0.52525475]
["bitfinex","BTCUSD",1753907874299,0.13514,117260.0,117250.0,0.93236562]
["bitfinex","BTCUSD",1753907875003,0.13514,117260.0,117250.0,0.80056562]
["bitfinex","BTCUSD",1753907875232,0.13514,117260.0,117250.0,0.91837324]
["bitfinex","BTCUSD",1753907876589,0.13514,117260.0,117250.0,0.65417324]
["bitfinex","BTCUSD",1753907876797,0.06822,117260.0,117250.0,0.72806324]
["bitfinex","BTCUSD",1753907877925,0.06513,117260.0,117250.0,0.33688717]
["bitfinex","BTCUSD",1753907878192,0.06513,117260.0,117250.0,0.74399804]
["bitfinex","BTCUSD",1753907878460,0.0631,117260.0,117250.0,0.74711804]
["bitfinex","BTCUSD",1753907878707,0.0631,117260.0,117250.0,0.91769373]
["bitfinex","BTCUSD",1753907878956,0.02059159,117280.0,117270.0,0.40711087]
["bitfinex","BTCUSD",1753907879172,0.02259159,117280.0,117270.0,0.62326817]
["bitfinex","BTCUSD",1753907880833,0.002,117280.0,117270.0,0.62326817]
["bitfinex","BTCUSD",1753907881071,0.003,117280.0,117270.0,0.62326817]
["bitfinex","BTCUSD",1753907881679,0.0261,117280.0,117270.0,0.2161573]
["bitfinex","BTCUSD",1753907881885,0.0913,117280.0,117270.0,0.2161573]
["bitfinex","BTCUSD",1753907884557,0.0913,117280.0,117270.0,0.13168]
["bitfinex","BTCUSD",1753907885439,0.0637,117270.0,117260.0,0.20557]
["bitfinex","BTCUSD",1753907885651,0.0657,117270.0,117260.0,0.2900473]
["bitfinex","BTCUSD",1753907886606,0.0657,117270.0,117260.0,0.2910473]
["bitfinex","BTCUSD",1753907886823,0.0657,117270.0,117260.0,0.2920473]
["bitfinex","BTCUSD",1753907887316,0.0657,117270.0,117260.0,0.2919673]
["bitfinex","BTCUSD",1753907889676,0.0657,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753907889906,0.56672166,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753907890118,0.90405687,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753907890748,0.92905687,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753907890962,0.0637,117260.0,117240.0,0.02571461]
["bitfinex","BTCUSD",1753907891207,0.1973,117250.0,117240.0,0.1583673]
["bitfinex","BTCUSD",1753907891640,0.1973,117250.0,117240.0,0.07389]
["bitfinex","BTCUSD",1753907893169,0.1973,117250.0,117240.0,0.0749588]
["bitfinex","BTCUSD",1753907893595,0.1973,117250.0,117240.0,0.07389]
["bitfinex","BTCUSD",1753907894171,0.1973,117250.0,117240.0,0.0749588]
["bitfinex","BTCUSD",1753907894368,0.1983,117250.0,117240.0,0.0749588]
["bitfinex","BTCUSD",1753907895649,0.1983,117250.0,117240.0,0.07389]
["bitfinex","BTCUSD",1753907895650,0.0667,117250.0,117240.0,0.07389]
["bitfinex","BTCUSD",1753907895834,0.0637,117240.0,117230.0,0.15656061]
["bitfinex","BTCUSD",1753907896004,0.0657,117240.0,117230.0,0.31492791]
["bitfinex","BTCUSD",1753907896215,0.0657,117240.0,117230.0,0.18652791]
["bitfinex","BTCUSD",1753907896635,0.0657,117240.0,117230.0,0.18860791]
["bitfinex","BTCUSD",1753907896834,0.0637,117240.0,117230.0,0.18860791]
["bitfinex","BTCUSD",1753907897030,0.0637,117240.0,117230.0,0.18975407]
["bitfinex","BTCUSD",1753907897278,0.0657,117240.0,117230.0,0.19075407]
["bitfinex","BTCUSD",1753907902874,0.0637,117240.0,117230.0,0.59786494]
["bitfinex","BTCUSD",1753907903785,0.0648,117250.0,117230.0,0.62796494]
["bitfinex","BTCUSD",1753907904017,0.0331,117250.0,117240.0,0.40817985]
["bitfinex","BTCUSD",1753907904246,0.0331,117250.0,117240.0,0.61808087]
["bitfinex","BTCUSD",1753907904478,0.0331,117250.0,117240.0,0.21097]
["bitfinex","BTCUSD",1753907904715,0.0331,117250.0,117240.0,0.61808087]
["bitfinex","BTCUSD",1753907906030,0.0331,117250.0,117240.0,0.70255817]
["bitfinex","BTCUSD",1753907906235,0.54960999,117260.0,117240.0,0.70255817]
["bitfinex","BTCUSD",1753907906500,0.54960999,117260.0,117250.0,0.07219]
["bitfinex","BTCUSD",1753907906713,0.57658999,117260.0,117250.0,0.06914]
["bitfinex","BTCUSD",1753907907569,0.55158999,117260.0,117250.0,0.06914]
["bitfinex","BTCUSD",1753907907794,0.57658999,117260.0,117250.0,0.06914]
["bitfinex","BTCUSD",1753907908228,0.57858999,117260.0,117250.0,0.06914]
["bitfinex","BTCUSD",1753907908875,0.0648,117250.0,117240.0,0.2853773]
["bitfinex","BTCUSD",1753907909085,0.06679,117250.0,117240.0,0.1536173]
["bitfinex","BTCUSD",1753907909293,0.06679,117250.0,117240.0,0.1546861]
["bitfinex","BTCUSD",1753907909500,0.06679,117250.0,117240.0,0.1598661]
["bitfinex","BTCUSD",1753907910153,0.44704086,117260.0,117240.0,0.1598661]
["bitfinex","BTCUSD",1753907910445,0.13172,117250.0,117240.0,0.1598661]
["bitfinex","BTCUSD",1753907911203,0.13255,117250.0,117240.0,0.1598661]
["bitfinex","BTCUSD",1753907911975,0.13268,117250.0,117240.0,0.1598661]
["bitfinex","BTCUSD",1753907912907,0.13268,117250.0,117240.0,0.59757697]
["bitfinex","BTCUSD",1753907913096,0.13268,117250.0,117240.0,0.59650817]
["bitfinex","BTCUSD",1753907914609,0.001,117250.0,117240.0,0.59650817]
["bitfinex","BTCUSD",1753907914849,0.001,117250.0,117240.0,1.37681904]
["bitfinex","BTCUSD",1753907915067,0.001,117250.0,117240.0,1.50845904]
["bitfinex","BTCUSD",1753907915292,0.001,117250.0,117240.0,1.67904928]
["bitfinex","BTCUSD",1753907915744,0.001,117250.0,117240.0,1.50845904]
["bitfinex","BTCUSD",1753907917907,0.001,117250.0,117240.0,1.77265904]
["bitfinex","BTCUSD",1753907918192,0.001,117250.0,117240.0,1.96922781]
["bitfinex","BTCUSD",1753907918411,0.001,117250.0,117240.0,1.9863283]
["bitfinex","BTCUSD",1753907919048,0.068146,117270.0,117260.0,0.0306]
["bitfinex","BTCUSD",1753907919268,0.068146,117270.0,117260.0,0.52538607]
["bitfinex","BTCUSD",1753907919510,0.068146,117270.0,117260.0,0.1893973]
["bitfinex","BTCUSD",1753907919731,0.069016,117270.0,117260.0,0.2904373]
["bitfinex","BTCUSD",1753907920161,0.071016,117270.0,117260.0,0.2904373]
["bitfinex","BTCUSD",1753907921498,0.072016,117270.0,117260.0,0.2904373]
["bitfinex","BTCUSD",1753907921937,0.071146,117270.0,117260.0,0.2904373]
["bitfinex","BTCUSD",1753907922197,0.071146,117270.0,117260.0,0.69754817]
["bitfinex","BTCUSD",1753907923019,0.071146,117270.0,117260.0,0.2904373]
["bitfinex","BTCUSD",1753907925116,0.47644261,117290.0,117260.0,0.3210373]
["bitfinex","BTCUSD",1753907925373,0.068146,117280.0,117270.0,0.07020744]
["bitfinex","BTCUSD",1753907925589,0.069016,117280.0,117270.0,0.06914]
["bitfinex","BTCUSD",1753907926390,0.069016,117280.0,117270.0,0.07219]
["bitfinex","BTCUSD",1753907926593,0.06914059,117280.0,117270.0,0.07219]
["bitfinex","BTCUSD",1753907927249,0.07214059,117280.0,117270.0,0.07319]
["bitfinex","BTCUSD",1753907928451,0.07414059,117280.0,117270.0,0.07319]
["bitfinex","BTCUSD",1753907928678,0.07414059,117280.0,117270.0,0.07532]
["bitfinex","BTCUSD",1753907928889,0.07414059,117280.0,117270.0,0.10592]
["bitfinex","BTCUSD",1753907933310,0.54409146,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907933485,1.08128265,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907933722,0.7127926,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907933941,0.69944876,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907940131,0.22365189,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907940347,1.13076276,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907940566,0.63076276,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907941291,0.67289691,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907941504,1.08000778,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907941727,0.63130276,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907942798,0.60988276,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753907943019,0.06369459,117280.0,117270.0,0.07477]
["bitfinex","BTCUSD",1753907943244,0.16444915,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907943461,0.60513002,117280.0,117270.0,0.07686]
["bitfinex","BTCUSD",1753907943675,0.60513002,117280.0,117270.0,0.07477]
["bitfinex","BTCUSD",1753907943676,0.60246546,117280.0,117270.0,0.07477]
["bitfinex","BTCUSD",1753907945229,0.56976546,117280.0,117270.0,0.10627]
["bitfinex","BTCUSD",1753907945452,0.56976546,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907945869,0.56889546,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907946093,0.16178459,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907946258,0.177793,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907946472,0.17512844,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907947435,0.15012844,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907948103,0.17512844,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907951385,0.16178459,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907953260,0.16178459,117280.0,117270.0,0.10836]
["bitfinex","BTCUSD",1753907954506,0.16178459,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907955124,0.13678459,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907955334,0.16178459,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907955548,0.1314,117280.0,117270.0,0.13836]
["bitfinex","BTCUSD",1753907956250,0.90351087,117290.0,117270.0,0.10686]
["bitfinex","BTCUSD",1753907956506,0.90351087,117290.0,117280.0,0.10527]
["bitfinex","BTCUSD",1753907956720,0.90351087,117290.0,117280.0,0.10736]
["bitfinex","BTCUSD",1753907957143,0.90438087,117290.0,117280.0,0.10736]
["bitfinex","BTCUSD",1753907957444,0.90738087,117290.0,117280.0,0.10736]
["bitfinex","BTCUSD",1753907957607,0.92247235,117290.0,117280.0,0.10736]
["bitfinex","BTCUSD",1753907957831,0.91947235,117290.0,117280.0,0.10736]
["bitfinex","BTCUSD",1753907958269,0.92247235,117290.0,117280.0,0.10627]
["bitfinex","BTCUSD",1753907963882,0.51536148,117290.0,117280.0,0.10627]
["bitfinex","BTCUSD",1753907964099,0.92247235,117290.0,117280.0,0.10627]
["bitfinex","BTCUSD",1753907964995,0.95497235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907965231,0.97600235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907966560,0.95497235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907967680,1.00491235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907967922,1.00545235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907968459,1.00491235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907968674,0.97531235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907970130,0.95497235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907971194,0.95497235,117290.0,117280.0,0.0679]
["bitfinex","BTCUSD",1753907974259,0.92247235,117290.0,117280.0,0.10307]
["bitfinex","BTCUSD",1753907975004,0.92247235,117290.0,117280.0,0.10508]
["bitfinex","BTCUSD",1753907975239,0.92160235,117290.0,117280.0,0.10508]
["bitfinex","BTCUSD",1753907976559,0.92247235,117290.0,117280.0,0.10508]
["bitfinex","BTCUSD",1753907980663,0.92160235,117290.0,117280.0,0.10508]
["bitfinex","BTCUSD",1753907981536,0.89656235,117290.0,117280.0,0.13678]
["bitfinex","BTCUSD",1753907981746,0.48945148,117290.0,117280.0,0.13678]
["bitfinex","BTCUSD",1753907981957,0.14945148,117290.0,117280.0,0.13678]
["bitfinex","BTCUSD",1753907982166,0.49211581,117290.0,117280.0,0.13678]
["bitfinex","BTCUSD",1753907982380,0.89656235,117290.0,117280.0,0.13678]
["bitfinex","BTCUSD",1753907982774,0.48945148,117290.0,117280.0,0.13678]
["bitfinex","BTCUSD",1753907983625,0.89656235,117290.0,117280.0,0.10508]
["bitfinex","BTCUSD",1753907983836,0.89743235,117290.0,117280.0,0.10307]
["bitfinex","BTCUSD",1753907984044,0.89743235,117290.0,117280.0,0.0999]
["bitfinex","BTCUSD",1753907984248,0.94689235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907984454,0.97189235,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907984671,1.08650965,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907984877,1.12797601,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907985086,1.13650123,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907985491,1.12797601,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907985713,4.2327369,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907985945,4.58265236,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907986155,4.59599681,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907986410,4.18036014,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907986935,4.18888594,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907987136,4.09692001,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907987363,4.09743992,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907987573,4.1054439,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907987754,4.1139697,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907988297,4.11396877,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907988763,4.75902374,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907988993,4.75102069,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907989424,4.73500902,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907989844,4.75101535,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907990056,4.6371872,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907990785,4.66119411,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907991277,4.65319098,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907991522,4.6371872,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907991729,4.23007633,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907992163,4.25408159,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907993033,4.66119239,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907993477,4.25408152,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907993916,1.42989182,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907994133,4.33003324,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907994360,4.34337829,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907994643,4.77612616,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907996173,1.86745916,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907996356,4.77612616,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907996740,4.28453799,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753907996993,0.38814902,117280.0,117260.0,0.081927]
["bitfinex","BTCUSD",1753907997224,0.54113566,117270.0,117260.0,0.03521616]
["bitfinex","BTCUSD",1753907997446,0.53847087,117270.0,117260.0,0.03720616]
["bitfinex","BTCUSD",1753907998138,0.55181605,117270.0,117260.0,0.03720616]
["bitfinex","BTCUSD",1753907999130,0.55181605,117270.0,117260.0,0.10759616]
["bitfinex","BTCUSD",1753908002920,0.53847087,117270.0,117260.0,0.10759616]
["bitfinex","BTCUSD",1753908003382,0.56347087,117270.0,117260.0,0.10759616]
["bitfinex","BTCUSD",1753908005468,0.15636,117270.0,117260.0,0.10759616]
["bitfinex","BTCUSD",1753908005697,0.15902479,117270.0,117260.0,0.10759616]
["bitfinex","BTCUSD",1753908005944,0.51334506,117290.0,117280.0,0.0629]
["bitfinex","BTCUSD",1753908006156,0.01334506,117290.0,117280.0,0.06489]
["bitfinex","BTCUSD",1753908006371,0.14466506,117290.0,117280.0,0.13839]
["bitfinex","BTCUSD",1753908006785,0.14626222,117290.0,117280.0,0.13839]
["bitfinex","BTCUSD",1753908007221,0.15840839,117290.0,117280.0,0.13839]
["bitfinex","BTCUSD",1753908007431,0.02549123,117290.0,117280.0,0.13839]
["bitfinex","BTCUSD",1753908007635,0.14346617,117290.0,117280.0,0.54550087]
["bitfinex","BTCUSD",1753908008061,0.14546617,117290.0,117280.0,0.54550087]
["bitfinex","BTCUSD",1753908008272,0.14746617,117290.0,117280.0,0.54550087]
["bitfinex","BTCUSD",1753908008482,0.14746617,117290.0,117280.0,0.13839]
["bitfinex","BTCUSD",1753908009318,0.004,117290.0,117280.0,0.62997817]
["bitfinex","BTCUSD",1753908010175,0.002,117290.0,117280.0,0.62997817]
["bitfinex","BTCUSD",1753908011701,0.002,117290.0,117280.0,0.2228673]
["bitfinex","BTCUSD",1753908013874,0.002,117290.0,117280.0,0.3541473]
["bitfinex","BTCUSD",1753908014104,0.02256555,117300.0,117280.0,0.2912473]
["bitfinex","BTCUSD",1753908014311,0.02256555,117300.0,117290.0,0.1364]
["bitfinex","BTCUSD",1753908014799,0.02256555,117300.0,117290.0,0.13839]
["bitfinex","BTCUSD",1753908016245,0.02356555,117300.0,117290.0,0.13839]
["bitfinex","BTCUSD",1753908016453,0.02456555,117300.0,117290.0,0.13839]
["bitfinex","BTCUSD",1753908016668,0.02356555,117300.0,117290.0,0.13839]
["bitfinex","BTCUSD",1753908017076,0.02456555,117300.0,117290.0,0.13839]
["bitfinex","BTCUSD",1753908022875,0.002,117300.0,117290.0,0.2228673]
["bitfinex","BTCUSD",1753908023077,0.002,117300.0,117290.0,0.62997817]
["bitfinex","BTCUSD",1753908023860,0.002,117300.0,117290.0,0.2228673]
["bitfinex","BTCUSD",1753908024719,0.002,117300.0,117290.0,0.62997817]
["bitfinex","BTCUSD",1753908025106,0.002,117300.0,117290.0,0.65586642]
["bitfinex","BTCUSD",1753908027253,0.002,117300.0,117290.0,0.24875555]
["bitfinex","BTCUSD",1753908027405,0.002,117300.0,117290.0,0.65586642]
["bitfinex","BTCUSD",1753908029767,0.002,117300.0,117290.0,0.68148942]
["bitfinex","BTCUSD",1753908033671,0.002,117300.0,117290.0,0.27437855]
["bitfinex","BTCUSD",1753908034147,0.002,117300.0,117290.0,0.24875555]
["bitfinex","BTCUSD",1753908034376,0.002,117300.0,117290.0,0.27437855]
["bitfinex","BTCUSD",1753908034809,0.002,117300.0,117290.0,0.24875555]
["bitfinex","BTCUSD",1753908035025,0.002,117300.0,117290.0,0.27437855]
["bitfinex","BTCUSD",1753908036509,0.002,117300.0,117290.0,0.68148942]
["bitfinex","BTCUSD",1753908036910,0.002,117300.0,117290.0,0.27437855]
["bitfinex","BTCUSD",1753908037114,0.002,117300.0,117290.0,0.68148942]
["bitfinex","BTCUSD",1753908038191,0.002,117300.0,117290.0,0.24875555]
["bitfinex","BTCUSD",1753908041038,0.002,117300.0,117290.0,0.65586642]
["bitfinex","BTCUSD",1753908043594,0.002,117300.0,117290.0,0.24875555]
["bitfinex","BTCUSD",1753908044844,0.002,117300.0,117290.0,0.65586642]
["bitfinex","BTCUSD",1753908047490,0.002,117300.0,117290.0,0.68148942]
["bitfinex","BTCUSD",1753908047911,0.0004,117330.0,117290.0,0.85200559]
["bitfinex","BTCUSD",1753908048169,0.13315716,117330.0,117320.0,0.0315]
["bitfinex","BTCUSD",1753908048412,0.14202084,117330.0,117320.0,0.0315]
["bitfinex","BTCUSD",1753908048656,0.14202084,117330.0,117320.0,0.10585]
["bitfinex","BTCUSD",1753908048880,0.14042368,117330.0,117320.0,0.10585]
["bitfinex","BTCUSD",1753908049331,0.14202084,117330.0,117320.0,0.10277]
["bitfinex","BTCUSD",1753908049570,0.54927785,117330.0,117310.0,0.13715]
["bitfinex","BTCUSD",1753908049783,0.58285069,117330.0,117310.0,0.1903273]
["bitfinex","BTCUSD",1753908050342,0.58585069,117330.0,117310.0,0.1903273]
["bitfinex","BTCUSD",1753908050571,0.51042687,117320.0,117300.0,0.23681]
["bitfinex","BTCUSD",1753908050791,0.40957803,117310.0,117300.0,0.2471373]
["bitfinex","BTCUSD",1753908051000,0.00087,117310.0,117300.0,0.2471373]
["bitfinex","BTCUSD",1753908051221,0.00246716,117310.0,117300.0,0.3184073]
["bitfinex","BTCUSD",1753908051485,0.00246716,117310.0,117300.0,0.3214873]
["bitfinex","BTCUSD",1753908051933,0.00246716,117310.0,117300.0,0.3236373]
["bitfinex","BTCUSD",1753908052149,0.00246716,117310.0,117300.0,0.3256373]
["bitfinex","BTCUSD",1753908053846,0.00159716,117310.0,117300.0,0.3256373]
["bitfinex","BTCUSD",1753908054047,0.00159716,117310.0,117300.0,0.3266373]
["bitfinex","BTCUSD",1753908054291,0.06974316,117320.0,117300.0,0.76504817]
["bitfinex","BTCUSD",1753908054510,0.06974316,117320.0,117310.0,0.0315]
["bitfinex","BTCUSD",1753908054721,0.07061316,117320.0,117310.0,0.10277]
["bitfinex","BTCUSD",1753908056336,0.06974316,117320.0,117310.0,0.10779]
["bitfinex","BTCUSD",1753908056567,0.07061316,117320.0,117310.0,0.10779]
["bitfinex","BTCUSD",1753908057054,0.00246716,117320.0,117310.0,0.10779]
["bitfinex","BTCUSD",1753908057306,0.00159716,117320.0,117310.0,0.59937817]
["bitfinex","BTCUSD",1753908057545,0.0672369,117330.0,117320.0,0.0315]
["bitfinex","BTCUSD",1753908057546,0.16809406,117330.0,117320.0,0.0315]
["bitfinex","BTCUSD",1753908057766,0.16809406,117330.0,117320.0,0.03359]
["bitfinex","BTCUSD",1753908057982,0.16896406,117330.0,117320.0,0.10309]
["bitfinex","BTCUSD",1753908058213,0.16896406,117330.0,117320.0,0.06866]
["bitfinex","BTCUSD",1753908058421,0.20086406,117330.0,117310.0,0.2188673]
["bitfinex","BTCUSD",1753908058593,0.1673669,117330.0,117310.0,0.2188673]
["bitfinex","BTCUSD",1753908058793,0.16996406,117330.0,117320.0,0.06866]
["bitfinex","BTCUSD",1753908059232,0.16896406,117330.0,117320.0,0.06866]
["bitfinex","BTCUSD",1753908059466,0.16896406,117330.0,117320.0,0.10309]
["bitfinex","BTCUSD",1753908059692,0.16996406,117330.0,117320.0,0.10309]
["bitfinex","BTCUSD",1753908059934,0.17096406,117330.0,117320.0,0.10309]
["bitfinex","BTCUSD",1753908060838,0.16996406,117330.0,117320.0,0.10309]
["bitfinex","BTCUSD",1753908061056,0.17096406,117330.0,117320.0,0.10309]
["bitfinex","BTCUSD",1753908061914,0.03893406,117330.0,117320.0,0.10518]
["bitfinex","BTCUSD",1753908063327,0.01588538,117330.0,117320.0,1.03517904]
["bitfinex","BTCUSD",1753908063561,0.00254614,117330.0,117320.0,1.16633904]
["bitfinex","BTCUSD",1753908064007,0.00254614,117330.0,117320.0,1.33681295]
["bitfinex","BTCUSD",1753908064659,0.00154614,117330.0,117320.0,1.33681295]
["bitfinex","BTCUSD",1753908064878,0.00054614,117330.0,117320.0,1.16633904]
["bitfinex","BTCUSD",1753908065309,0.00054614,117330.0,117320.0,1.33681295]
["bitfinex","BTCUSD",1753908065538,0.00054614,117330.0,117320.0,1.67681295]
["bitfinex","BTCUSD",1753908065771,0.00054614,117330.0,117320.0,1.72938315]
["bitfinex","BTCUSD",1753908066000,0.00054614,117330.0,117320.0,1.72085997]
["bitfinex","BTCUSD",1753908066218,0.00054614,117330.0,117320.0,1.72938322]
["bitfinex","BTCUSD",1753908066433,0.00054614,117330.0,117320.0,1.7379064]
["bitfinex","BTCUSD",1753908067079,0.00054614,117330.0,117320.0,1.72938322]
["bitfinex","BTCUSD",1753908067334,0.00054614,117330.0,117320.0,1.7379064]
["bitfinex","BTCUSD",1753908068255,0.00054614,117330.0,117320.0,1.72938322]
["bitfinex","BTCUSD",1753908068473,0.00054614,117330.0,117320.0,1.7379064]
["bitfinex","BTCUSD",1753908068681,0.00054614,117330.0,117320.0,1.72938322]
["bitfinex","BTCUSD",1753908069123,0.00054614,117330.0,117320.0,1.74585997]
["bitfinex","BTCUSD",1753908069346,0.00054614,117330.0,117320.0,0.92311483]
["bitfinex","BTCUSD",1753908069576,0.00054614,117330.0,117320.0,1.74586004]
["bitfinex","BTCUSD",1753908069793,0.00054614,117330.0,117320.0,1.76290677]
["bitfinex","BTCUSD",1753908070450,0.00054614,117330.0,117320.0,1.75438344]
["bitfinex","BTCUSD",1753908070688,0.00054614,117330.0,117320.0,1.76590677]
["bitfinex","BTCUSD",1753908070896,0.00054614,117330.0,117320.0,1.74886004]
["bitfinex","BTCUSD",1753908071328,0.00054614,117330.0,117320.0,1.76590677]
["bitfinex","BTCUSD",1753908071537,0.00054614,117330.0,117320.0,1.75738344]
["bitfinex","BTCUSD",1753908071969,0.00054614,117330.0,117320.0,1.76590677]
["bitfinex","BTCUSD",1753908072395,0.00054614,117330.0,117320.0,1.77443002]
["bitfinex","BTCUSD",1753908072615,0.00054614,117330.0,117320.0,1.75738344]
["bitfinex","BTCUSD",1753908072829,0.00054614,117330.0,117320.0,1.74033657]
["bitfinex","BTCUSD",1753908073042,0.00054614,117330.0,117320.0,1.74886004]
["bitfinex","BTCUSD",1753908073276,0.00054614,117330.0,117320.0,1.76932169]
["bitfinex","BTCUSD",1753908073494,0.00054614,117330.0,117320.0,1.77784495]
["bitfinex","BTCUSD",1753908074482,0.00054614,117330.0,117320.0,1.77784502]
["bitfinex","BTCUSD",1753908074666,0.00054614,117330.0,117320.0,1.77784495]
["bitfinex","BTCUSD",1753908075132,0.00054614,117330.0,117320.0,1.79529397]
["bitfinex","BTCUSD",1753908079396,0.00054614,117330.0,117320.0,1.79529404]
["bitfinex","BTCUSD",1753908079645,0.00054614,117330.0,117320.0,0.80729523]
["bitfinex","BTCUSD",1753908079818,0.00054614,117330.0,117320.0,1.58256306]
["bitfinex","BTCUSD",1753908080017,0.00054614,117330.0,117320.0,1.56515404]
["bitfinex","BTCUSD",1753908080236,0.00141614,117330.0,117320.0,1.10595317]
["bitfinex","BTCUSD",1753908080464,0.00141614,117330.0,117320.0,1.13095317]
["bitfinex","BTCUSD",1753908080662,0.00141614,117330.0,117320.0,1.15804317]
["bitfinex","BTCUSD",1753908080863,0.00054614,117330.0,117320.0,1.56515404]
["bitfinex","BTCUSD",1753908081311,0.00054614,117330.0,117320.0,1.73562795]
["bitfinex","BTCUSD",1753908081841,0.00054614,117330.0,117320.0,1.74415164]
["bitfinex","BTCUSD",1753908082038,0.00054614,117330.0,117320.0,1.73562795]
["bitfinex","BTCUSD",1753908082771,0.00054614,117330.0,117320.0,1.54015404]
["bitfinex","BTCUSD",1753908082946,0.00054614,117330.0,117320.0,1.56515404]
["bitfinex","BTCUSD",1753908083951,0.00141614,117330.0,117320.0,1.13115317]
["bitfinex","BTCUSD",1753908084373,0.00141614,117330.0,117320.0,1.12982817]
["bitfinex","BTCUSD",1753908084818,0.00054614,117330.0,117320.0,1.53693904]
["bitfinex","BTCUSD",1753908092560,0.00054614,117330.0,117320.0,1.12982817]
["bitfinex","BTCUSD",1753908093286,0.00054614,117330.0,117320.0,1.09852817]
["bitfinex","BTCUSD",1753908093945,0.00054614,117330.0,117320.0,0.7233173]
["bitfinex","BTCUSD",1753908094208,0.00054614,117330.0,117320.0,1.13042817]
["bitfinex","BTCUSD",1753908100424,0.00141614,117330.0,117320.0,0.4981373]
["bitfinex","BTCUSD",1753908100660,0.06377614,117330.0,117320.0,0.0894773]
["bitfinex","BTCUSD",1753908100862,0.0955133,117330.0,117320.0,0.005]
["bitfinex","BTCUSD",1753908101184,0.50262417,117330.0,117320.0,0.13648]
["bitfinex","BTCUSD",1753908101465,0.50102701,117330.0,117320.0,0.13648]
["bitfinex","BTCUSD",1753908101933,0.09391614,117330.0,117320.0,0.13648]
["bitfinex","BTCUSD",1753908102132,0.0955133,117330.0,117320.0,0.13648]
["bitfinex","BTCUSD",1753908102591,0.0955133,117330.0,117320.0,0.13148]
["bitfinex","BTCUSD",1753908103936,0.0955133,117330.0,117300.0,0.50960087]
["bitfinex","BTCUSD",1753908104166,0.0302,117320.0,117310.0,0.2159173]
["bitfinex","BTCUSD",1753908104418,0.09283,117320.0,117310.0,0.0844773]
["bitfinex","BTCUSD",1753908104660,0.09283,117320.0,117310.0,0.2159173]
["bitfinex","BTCUSD",1753908104868,0.09442716,117320.0,117310.0,0.2159173]
["bitfinex","BTCUSD",1753908105985,0.09442716,117320.0,117310.0,0.2179173]
["bitfinex","BTCUSD",1753908106193,0.09283,117320.0,117310.0,0.2179173]
["bitfinex","BTCUSD",1753908106621,0.06067,117320.0,117310.0,0.2179173]
["bitfinex","BTCUSD",1753908107378,0.06067,117320.0,117310.0,0.2189173]
["bitfinex","BTCUSD",1753908107579,0.09283,117320.0,117310.0,0.2189173]
["bitfinex","BTCUSD",1753908107804,0.06067,117320.0,117310.0,0.2189173]
["bitfinex","BTCUSD",1753908108003,0.03107,117320.0,117310.0,0.2189173]
["bitfinex","BTCUSD",1753908108234,0.06617098,117320.0,117310.0,0.2866773]
["bitfinex","BTCUSD",1753908108432,0.03107,117320.0,117310.0,0.69691817]
["bitfinex","BTCUSD",1753908109614,0.0639033,117330.0,117310.0,0.72932817]
["bitfinex","BTCUSD",1753908109615,0.0326433,117330.0,117310.0,0.72932817]
["bitfinex","BTCUSD",1753908109828,0.0622433,117330.0,117310.0,0.3222173]
["bitfinex","BTCUSD",1753908110031,0.0326433,117330.0,117320.0,0.47487087]
["bitfinex","BTCUSD",1753908110232,0.0326433,117330.0,117320.0,0.48011087]
["bitfinex","BTCUSD",1753908110685,0.0030133,117330.0,117320.0,0.48011087]
["bitfinex","BTCUSD",1753908110898,0.00054614,117330.0,117320.0,1.03359904]
["bitfinex","BTCUSD",1753908111109,0.00054614,117330.0,117320.0,0.62648817]
["bitfinex","BTCUSD",1753908114765,0.00054614,117330.0,117320.0,0.72624817]
["bitfinex","BTCUSD",1753908117953,0.00054614,117330.0,117320.0,0.75784817]
["bitfinex","BTCUSD",1753908118177,0.00054614,117330.0,117320.0,1.50495904]
["bitfinex","BTCUSD",1753908119932,0.0356628,117350.0,117320.0,1.50495904]
["bitfinex","BTCUSD",1753908119933,0.42239607,117370.0,117330.0,0.0619]
["bitfinex","BTCUSD",1753908120183,0.06863293,117350.0,117340.0,0.56877087]
["bitfinex","BTCUSD",1753908120483,0.06950293,117350.0,117340.0,0.63393087]
["bitfinex","BTCUSD",1753908120914,0.06950293,117350.0,117340.0,0.22682]
["bitfinex","BTCUSD",1753908121577,0.07050293,117350.0,117340.0,0.22682]
["bitfinex","BTCUSD",1753908122000,0.1055658,117350.0,117340.0,0.22682]
["bitfinex","BTCUSD",1753908122429,0.1055658,117350.0,117340.0,0.22377]
["bitfinex","BTCUSD",1753908123169,0.0308,117340.0,117330.0,0.2157973]
["bitfinex","BTCUSD",1753908123377,0.43878087,117340.0,117330.0,0.13132]
["bitfinex","BTCUSD",1753908123822,0.43932087,117340.0,117330.0,0.13132]
["bitfinex","BTCUSD",1753908124488,0.43878087,117340.0,117330.0,0.13132]
["bitfinex","BTCUSD",1753908124720,0.03167,117340.0,117330.0,0.13132]
["bitfinex","BTCUSD",1753908127700,0.03167,117340.0,117330.0,0.19343]
["bitfinex","BTCUSD",1753908130109,0.00087,117340.0,117330.0,0.19343]
["bitfinex","BTCUSD",1753908130599,0.00087,117340.0,117330.0,0.19648]
["bitfinex","BTCUSD",1753908132497,0.00087,117340.0,117330.0,0.22958]
["bitfinex","BTCUSD",1753908133068,0.00087,117340.0,117330.0,0.23173]
["bitfinex","BTCUSD",1753908133989,0.47246067,117350.0,117330.0,0.23173]
["bitfinex","BTCUSD",1753908134231,0.47246067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908134471,0.47333067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908134697,0.0662198,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908134914,0.47333067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908135146,0.47433067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908135375,0.60553067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908135616,0.0672198,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908136127,0.0682198,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908136321,0.0672198,117350.0,117330.0,0.22958]
["bitfinex","BTCUSD",1753908136530,0.47533067,117350.0,117330.0,0.16747]
["bitfinex","BTCUSD",1753908136774,0.47433067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908136984,0.47533067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908137418,0.47333067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908137832,0.47533067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908138503,0.47433067,117350.0,117340.0,0.06211]
["bitfinex","BTCUSD",1753908138744,0.0364198,117350.0,117340.0,0.06731]
["bitfinex","BTCUSD",1753908138957,0.0345498,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908139181,0.0355498,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908139397,0.0355498,117350.0,117340.0,0.12981]
["bitfinex","BTCUSD",1753908139867,0.0365498,117350.0,117340.0,0.12981]
["bitfinex","BTCUSD",1753908140077,0.0365498,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908140317,0.0374198,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908141623,0.44366067,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908142063,0.0365498,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908142275,0.0365498,117350.0,117340.0,0.12981]
["bitfinex","BTCUSD",1753908146319,0.0365498,117350.0,117340.0,0.26101]
["bitfinex","BTCUSD",1753908150365,0.44366067,117350.0,117340.0,0.26101]
["bitfinex","BTCUSD",1753908150573,0.0374198,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908150786,0.44453067,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908151205,0.16276,117360.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908151430,0.40711087,117350.0,117340.0,0.09741]
["bitfinex","BTCUSD",1753908152292,0.43871087,117350.0,117330.0,0.09554]
["bitfinex","BTCUSD",1753908152502,0.40711087,117340.0,117330.0,0.09259]
["bitfinex","BTCUSD",1753908153515,0.53827087,117340.0,117330.0,0.06249]
["bitfinex","BTCUSD",1753908154133,0.13116,117340.0,117330.0,0.09744]
["bitfinex","BTCUSD",1753908154714,0.13116,117340.0,117330.0,0.09952]
["bitfinex","BTCUSD",1753908155000,0.6040119,117350.0,117330.0,0.10052]
["bitfinex","BTCUSD",1753908155810,0.6040119,117350.0,117330.0,0.10152]
["bitfinex","BTCUSD",1753908155973,0.6040119,117350.0,117330.0,0.09952]
["bitfinex","BTCUSD",1753908156172,0.6050119,117350.0,117330.0,0.09952]
["bitfinex","BTCUSD",1753908158242,0.6050119,117350.0,117330.0,0.12982]
["bitfinex","BTCUSD",1753908159643,0.19790103,117350.0,117330.0,0.12982]
["bitfinex","BTCUSD",1753908159856,0.9134119,117350.0,117340.0,0.06249]
["bitfinex","BTCUSD",1753908160084,0.50630103,117350.0,117340.0,0.06249]
["bitfinex","BTCUSD",1753908160983,0.50530103,117350.0,117340.0,0.06249]
["bitfinex","BTCUSD",1753908161415,0.9134119,117350.0,117340.0,0.06249]
["bitfinex","BTCUSD",1753908164738,0.9134119,117350.0,117340.0,0.09449]
["bitfinex","BTCUSD",1753908169804,0.9134119,117350.0,117340.0,0.09744]
["bitfinex","BTCUSD",1753908170350,0.9134119,117350.0,117340.0,0.13252]
["bitfinex","BTCUSD",1753908171204,0.9134119,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908171706,0.53927087,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908172868,0.57367979,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908177081,1.07367979,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908177324,0.57367979,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908177548,0.66656892,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908177773,0.16656892,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908178000,0.57367979,117350.0,117340.0,0.09952]
["bitfinex","BTCUSD",1753908182895,0.58168033,117350.0,117340.0,0.09449]
["bitfinex","BTCUSD",1753908183337,0.17456946,117350.0,117340.0,0.09449]
["bitfinex","BTCUSD",1753908183551,0.58168033,117350.0,117340.0,0.09449]
["bitfinex","BTCUSD",1753908183767,0.58168033,117350.0,117340.0,0.09759]
["bitfinex","BTCUSD",1753908187167,0.57367979,117350.0,117340.0,0.09759]
["bitfinex","BTCUSD",1753908190555,0.57367979,117350.0,117340.0,0.09959]
["bitfinex","BTCUSD",1753908190790,0.66656892,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908191113,0.16656892,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908194393,0.57367979,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908195217,0.66656892,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908195450,0.57367979,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908195645,0.57367979,117350.0,117340.0,0.09959]
["bitfinex","BTCUSD",1753908195869,0.57367979,117350.0,117340.0,0.09759]
["bitfinex","BTCUSD",1753908196919,0.47223716,117350.0,117340.0,0.09759]
["bitfinex","BTCUSD",1753908197542,0.47223716,117350.0,117340.0,0.12789]
["bitfinex","BTCUSD",1753908198928,0.57411926,117350.0,117340.0,0.12789]
["bitfinex","BTCUSD",1753908204140,0.57411926,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908206094,0.66656892,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908206280,0.57411926,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908207449,0.58212076,117350.0,117340.0,0.12989]
["bitfinex","BTCUSD",1753908207888,2.908667,117340.0,117330.0,0.12425]
["bitfinex","BTCUSD",1753908208101,3.31621734,117340.0,117330.0,0.12425]
["bitfinex","BTCUSD",1753908208353,0.53863034,117340.0,117330.0,0.12723]
["bitfinex","BTCUSD",1753908208562,0.55196753,117340.0,117330.0,0.12723]
["bitfinex","BTCUSD",1753908208774,0.55196753,117340.0,117330.0,0.12939]
["bitfinex","BTCUSD",1753908209177,0.55196753,117340.0,117330.0,0.13039]
["bitfinex","BTCUSD",1753908209640,0.14441719,117340.0,117330.0,0.13039]
["bitfinex","BTCUSD",1753908210076,0.55196753,117340.0,117330.0,0.12823]
["bitfinex","BTCUSD",1753908210291,0.55196753,117340.0,117330.0,0.12923]
["bitfinex","BTCUSD",1753908210767,0.55196753,117340.0,117330.0,0.09673]
["bitfinex","BTCUSD",1753908211811,0.55196753,117340.0,117330.0,0.0321]
["bitfinex","BTCUSD",1753908211812,3.47808355,117340.0,117330.0,0.0321]
["bitfinex","BTCUSD",1753908212065,3.72490687,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753908212272,4.07342889,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753908212483,4.07661107,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753908212667,4.07661107,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753908212862,0.01744902,117330.0,117310.0,0.12973]
["bitfinex","BTCUSD",1753908213060,0.53859034,117320.0,117310.0,0.13021693]
["bitfinex","BTCUSD",1753908213880,0.13104,117320.0,117310.0,0.13237693]
["bitfinex","BTCUSD",1753908218485,0.53859034,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908218923,0.53859034,117320.0,117310.0,0.03368693]
["bitfinex","BTCUSD",1753908219260,3.46059685,117320.0,117310.0,0.03368693]
["bitfinex","BTCUSD",1753908219922,3.44725734,117320.0,117310.0,0.03368693]
["bitfinex","BTCUSD",1753908220526,3.44925734,117320.0,117310.0,0.03368693]
["bitfinex","BTCUSD",1753908221565,3.45025734,117320.0,117310.0,0.03368693]
["bitfinex","BTCUSD",1753908221971,3.45025734,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908222400,3.46770636,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908222606,3.85346747,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908222814,3.85828445,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908223534,3.86680756,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908223742,3.82104645,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908225245,3.84667345,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908226208,3.43912311,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908226426,3.84667345,117320.0,117310.0,0.09533693]
["bitfinex","BTCUSD",1753908226626,3.84667345,117320.0,117310.0,0.09831693]
["bitfinex","BTCUSD",1753908227479,3.43912311,117320.0,117310.0,0.09831693]
["bitfinex","BTCUSD",1753908227697,3.84667345,117320.0,117310.0,0.09831693]
["bitfinex","BTCUSD",1753908230432,3.84667345,117320.0,117310.0,0.13207693]
["bitfinex","BTCUSD",1753908231561,3.30808311,117320.0,117310.0,0.13207693]
["bitfinex","BTCUSD",1753908232044,0.04196709,117320.0,117310.0,0.53962727]
["bitfinex","BTCUSD",1753908232270,0.134,117320.0,117310.0,0.53962727]
["bitfinex","BTCUSD",1753908232908,0.134,117320.0,117310.0,0.43779153]
["bitfinex","BTCUSD",1753908234805,0.134,117320.0,117310.0,0.13207693]
["bitfinex","BTCUSD",1753908235016,0.134,117320.0,117310.0,0.53970519]
["bitfinex","BTCUSD",1753908235654,0.134,117320.0,117310.0,0.13207693]
["bitfinex","BTCUSD",1753908236562,0.003,117320.0,117310.0,0.53970519]
["bitfinex","BTCUSD",1753908237551,0.003,117320.0,117310.0,0.5652229]
["bitfinex","BTCUSD",1753908239882,0.003,117320.0,117310.0,0.15759464]
["bitfinex","BTCUSD",1753908240708,0.54162826,117320.0,117310.0,0.12085464]
["bitfinex","BTCUSD",1753908240966,4.36417784,117320.0,117310.0,0.03368693]
["bitfinex","BTCUSD",1753908241228,4.41835228,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908241451,4.43539944,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908241675,4.59735003,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908241912,4.58882663,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908242146,4.59735032,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908242389,4.42487634,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908242668,4.59535025,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908242949,4.40513373,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908243172,4.40513473,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908243840,4.40813473,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908244775,4.42147758,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908245005,4.40387668,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908245236,4.0853556,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908245480,3.93353887,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908245703,3.95058509,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908245929,3.78508985,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908246145,3.91608985,117320.0,117310.0,0.06760693]
["bitfinex","BTCUSD",1753908246418,3.93353887,117320.0,117310.0,0.06760693]
["bitfinex","BTCUSD",1753908246633,3.94203778,117320.0,117310.0,0.06760693]
["bitfinex","BTCUSD",1753908246848,3.93351474,117320.0,117310.0,0.06760693]
["bitfinex","BTCUSD",1753908248387,4.02650441,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908248612,4.03502766,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908249270,4.07575209,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908249482,4.66237795,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908249697,4.48338035,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908250158,4.07575209,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908250380,4.10138402,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908250623,4.52605952,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908250842,4.51753641,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908251060,4.50901279,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908251276,1.60034579,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908251491,4.50901287,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908251710,4.50048896,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908251940,3.55150885,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908252155,3.95909711,117320.0,117310.0,0.10278693]
["bitfinex","BTCUSD",1753908252364,3.95910187,117320.0,117310.0,0.10278693]
["bitfinex","BTCUSD",1753908252579,3.97614809,117320.0,117310.0,0.10278693]
["bitfinex","BTCUSD",1753908252795,3.96762491,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908253011,4.05210221,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908253447,4.06062546,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908254181,4.06062539,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908254609,1.15195839,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908254740,4.06062539,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908255362,4.06914864,117320.0,117310.0,0.10066693]
["bitfinex","BTCUSD",1753908255565,4.67693227,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908255762,4.67945168,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908255994,4.25848057,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908256518,4.24995732,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908256764,4.6872661,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908256975,4.90565251,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908258332,4.90565381,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908258560,3.97623947,117320.0,117310.0,0.06760693]
["bitfinex","BTCUSD",1753908258782,3.97623947,117320.0,117310.0,0.10216693]
["bitfinex","BTCUSD",1753908258783,4.33328132,117320.0,117310.0,0.10216693]
["bitfinex","BTCUSD",1753908259010,3.42421871,117320.0,117310.0,0.10216693]
["bitfinex","BTCUSD",1753908259233,4.16366964,117320.0,117310.0,0.10428693]
["bitfinex","BTCUSD",1753908259460,4.23110065,117320.0,117310.0,0.09910693]
["bitfinex","BTCUSD",1753908259681,4.73110065,117320.0,117310.0,0.09910693]
["bitfinex","BTCUSD",1753908260121,4.72257718,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908260369,4.70923522,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908260834,4.57827522,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908261053,4.70923522,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908261768,5.39812772,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908262395,5.26716772,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908262538,2.48946072,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908262756,5.39812772,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908264028,4.5828712,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908264254,4.67634164,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908264449,4.3290781,117320.0,117310.0,0.10428693]
["bitfinex","BTCUSD",1753908264674,4.47574776,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908264887,4.49321162,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908265093,4.484688,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908265292,4.46764956,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908265505,4.56065011,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908265708,4.56917351,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908265916,4.57769713,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908266317,4.57769706,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908266745,4.58622075,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908266960,4.57769706,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908267169,4.57769822,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908268011,4.73964909,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908268228,4.73965959,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908268465,4.33203133,117320.0,117310.0,0.13448693]
["bitfinex","BTCUSD",1753908268678,4.73113634,117320.0,117310.0,0.10428693]
["bitfinex","BTCUSD",1753908269416,4.72261294,117320.0,117310.0,0.09910693]
["bitfinex","BTCUSD",1753908269614,4.74103383,117320.0,117310.0,0.03298693]
["bitfinex","BTCUSD",1753908269834,4.33340557,117320.0,117310.0,0.03298693]
["bitfinex","BTCUSD",1753908270051,4.33340709,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908270240,4.74103535,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908270385,5.18186361,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908270804,4.32006401,117320.0,117310.0,0.06343693]
["bitfinex","BTCUSD",1753908271023,4.64321497,117320.0,117310.0,0.09806693]
["bitfinex","BTCUSD",1753908271882,1.73454797,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908272112,4.64321497,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908273002,1.73454797,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908273200,4.64321497,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908273380,4.72769227,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908273574,4.74103479,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908273991,1.83236779,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908274184,4.74103479,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908274390,4.74104371,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908274588,4.83091371,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908274844,4.74104371,117320.0,117310.0,0.09493693]
["bitfinex","BTCUSD",1753908275194,4.74104371,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908275397,5.20865249,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908276323,5.40865249,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908276945,5.43162721,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908277145,5.65662721,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908277555,5.65262721,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908277978,5.65762721,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908278186,5.73949721,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908278409,6.23100982,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908278628,5.83683997,117320.0,117310.0,0.00148693]
["bitfinex","BTCUSD",1753908279521,5.83383997,117320.0,117310.0,0.00048693]
["bitfinex","BTCUSD",1753908279747,0.18758474,117280.0,117270.0,0.0309]
["bitfinex","BTCUSD",1753908279963,3.81486481,117280.0,117270.0,0.09598]
["bitfinex","BTCUSD",1753908280175,3.81486481,117280.0,117270.0,0.09806]
["bitfinex","BTCUSD",1753908280423,3.84050481,117280.0,117270.0,0.12916]
["bitfinex","BTCUSD",1753908281125,3.44519115,117270.0,117260.0,0.06513]
["bitfinex","BTCUSD",1753908281353,4.09224909,117270.0,117260.0,0.06721]
["bitfinex","BTCUSD",1753908281568,4.09224909,117270.0,117260.0,0.12916]
["bitfinex","BTCUSD",1753908282016,4.09223296,117270.0,117260.0,0.12916]
["bitfinex","BTCUSD",1753908282780,4.12291348,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753908283004,4.20739078,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753908283686,4.17771026,117270.0,117260.0,0.06295]
["bitfinex","BTCUSD",1753908284632,4.21610798,117270.0,117260.0,0.09285]
["bitfinex","BTCUSD",1753908284856,4.21710798,117270.0,117260.0,0.09385]
["bitfinex","BTCUSD",1753908285564,4.21810798,117270.0,117260.0,0.09785]
["bitfinex","BTCUSD",1753908287355,4.21810798,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908287584,4.24840798,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908289207,3.81047972,117270.0,117260.0,0.06695]
["bitfinex","BTCUSD",1753908289426,4.23576968,117270.0,117260.0,0.06695]
["bitfinex","BTCUSD",1753908289635,4.24372807,117270.0,117260.0,0.06695]
["bitfinex","BTCUSD",1753908289852,4.23576968,117270.0,117260.0,0.09815]
["bitfinex","BTCUSD",1753908290098,4.10480968,117270.0,117260.0,0.10336]
["bitfinex","BTCUSD",1753908290333,4.23580968,117270.0,117260.0,0.10336]
["bitfinex","BTCUSD",1753908291436,1.32714268,117270.0,117260.0,0.10336]
["bitfinex","BTCUSD",1753908291652,4.73580968,117270.0,117260.0,0.10336]
["bitfinex","BTCUSD",1753908291866,4.73580968,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908292467,4.74376804,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908293188,4.61276804,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908293415,4.70976065,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908294742,4.79963065,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908294966,4.70976065,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908295395,1.80109365,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908295607,4.70976065,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908297197,4.7177235,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908297420,4.70976065,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908297879,4.71772364,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908299363,4.70976065,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908300021,4.6937677,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908300679,4.71214387,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908300881,4.73604994,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908301111,4.72808125,117270.0,117260.0,0.13636]
["bitfinex","BTCUSD",1753908301356,4.73605543,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908301582,4.97402439,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908301801,4.56639613,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908302056,4.97402439,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908302292,4.9979373,117270.0,117260.0,0.005]
["bitfinex","BTCUSD",1753908302951,4.9979373,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908302952,4.93605678,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908303178,4.73605678,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908304654,4.72270809,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908304841,4.81257809,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908305295,4.8355925,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908307243,4.84894148,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908307694,4.878622,117270.0,117260.0,0.0355]
["bitfinex","BTCUSD",1753908308327,1.969955,117270.0,117260.0,0.09471]
["bitfinex","BTCUSD",1753908308526,4.878622,117270.0,117260.0,0.09471]
["bitfinex","BTCUSD",1753908308746,1.969955,117270.0,117260.0,0.09471]
["bitfinex","BTCUSD",1753908308942,4.878622,117270.0,117260.0,0.09471]
["bitfinex","BTCUSD",1753908309395,4.657752,117270.0,117260.0,0.09471]
["bitfinex","BTCUSD",1753908309591,4.65717139,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908309805,4.67462041,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908310261,4.67467321,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908310494,4.30444124,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908310725,4.5810695,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908310959,4.7120695,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908311679,4.30444124,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908311894,4.7120695,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908313119,4.30444124,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908313354,4.7120695,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908313592,4.72542108,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908313824,1.81675408,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908314060,4.72542108,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908315289,3.57650899,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908315534,3.72452255,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908315776,3.73304951,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908316011,4.09049853,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908316709,4.49812679,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908316918,4.5911312,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908317127,4.59965853,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908317333,4.59965845,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908317751,4.5911312,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908318192,4.58260409,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908318641,4.5911312,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908319107,4.16644887,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908319320,4.5740772,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908320158,4.58260431,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908320602,4.58260423,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908320812,4.5740772,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908321041,4.55570103,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908321701,4.56422806,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908322125,4.42474103,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908322366,4.00344782,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908323059,4.00344782,117270.0,117260.0,0.53750082]
["bitfinex","BTCUSD",1753908323522,4.00344782,117270.0,117260.0,0.12987256]
["bitfinex","BTCUSD",1753908323960,0.67030352,117270.0,117260.0,0.53750082]
["bitfinex","BTCUSD",1753908324165,0.65695497,117270.0,117260.0,0.53750082]
["bitfinex","BTCUSD",1753908324372,0.52599497,117270.0,117260.0,0.53750082]
["bitfinex","BTCUSD",1753908324584,0.65695497,117270.0,117260.0,0.53750082]
["bitfinex","BTCUSD",1753908324793,0.65695497,117270.0,117260.0,0.53350082]
["bitfinex","BTCUSD",1753908324794,0.65595497,117270.0,117260.0,0.53350082]
["bitfinex","BTCUSD",1753908325127,0.65695497,117270.0,117260.0,0.54050082]
["bitfinex","BTCUSD",1753908325732,0.65695497,117270.0,117260.0,0.13267]
["bitfinex","BTCUSD",1753908325947,0.65595497,117270.0,117260.0,0.13267]
["bitfinex","BTCUSD",1753908326160,0.65695497,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908326809,0.65695497,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908327315,0.65695422,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908327940,0.65695536,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908328391,0.64895691,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908330228,0.63296,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908332106,0.63296,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908332312,0.63296,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908333833,0.63296,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908334047,0.63296,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908334291,0.63296,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908334504,0.63296,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908336233,0.63092,117270.0,117260.0,0.54129826]
["bitfinex","BTCUSD",1753908338889,0.63092,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908339092,0.13092,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908340878,0.63092,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908342195,0.13092,117270.0,117260.0,0.13367]
["bitfinex","BTCUSD",1753908342423,0.8019928,117270.0,117260.0,0.0691]
["bitfinex","BTCUSD",1753908342636,0.8019928,117270.0,117260.0,0.0385]
["bitfinex","BTCUSD",1753908342637,4.08114246,117270.0,117260.0,0.0385]
["bitfinex","BTCUSD",1753908342865,4.08114246,117270.0,117260.0,0.008]
["bitfinex","BTCUSD",1753908343343,4.08913809,117270.0,117260.0,0.008]
["bitfinex","BTCUSD",1753908343547,3.62290995,117270.0,117260.0,0.04]
["bitfinex","BTCUSD",1753908343751,4.02254258,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908344237,3.61491432,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908344473,3.64059488,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908344693,3.63143892,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908344926,0.61388499,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908345156,3.45236499,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908345394,3.46089232,117270.0,117260.0,0.0718]
["bitfinex","BTCUSD",1753908345663,3.47424004,117270.0,117260.0,0.13235]
["bitfinex","BTCUSD",1753908345957,3.64479791,117270.0,117260.0,0.13235]
["bitfinex","BTCUSD",1753908346202,3.47425131,117270.0,117260.0,0.13235]
["bitfinex","BTCUSD",1753908346433,3.31774984,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908346658,3.44866984,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908347552,3.44866984,117270.0,117260.0,0.13761]
["bitfinex","BTCUSD",1753908348628,3.29230355,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908348839,3.32274772,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908349053,0.48426772,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908349961,0.47092,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908351310,0.13092,117270.0,117260.0,0.54523826]
["bitfinex","BTCUSD",1753908351531,3.19592902,117280.0,117270.0,0.0627]
["bitfinex","BTCUSD",1753908351748,3.43529038,117280.0,117270.0,0.06484]
["bitfinex","BTCUSD",1753908351958,3.43529038,117280.0,117270.0,0.12851]
["bitfinex","BTCUSD",1753908352173,3.43529038,117280.0,117270.0,0.53613826]
["bitfinex","BTCUSD",1753908352821,3.43629038,117280.0,117270.0,0.53713826]
["bitfinex","BTCUSD",1753908353042,3.43629038,117280.0,117270.0,0.12951]
["bitfinex","BTCUSD",1753908353801,3.43729038,117280.0,117270.0,0.13351]
["bitfinex","BTCUSD",1753908354483,3.45063611,117280.0,117270.0,0.13351]
["bitfinex","BTCUSD",1753908354708,3.44263476,117280.0,117270.0,0.13351]
["bitfinex","BTCUSD",1753908354931,3.45063686,117280.0,117270.0,0.13351]
["bitfinex","BTCUSD",1753908356360,3.45063686,117280.0,117270.0,0.54113826]
["bitfinex","BTCUSD",1753908356545,3.54364018,117280.0,117270.0,0.13351]
["bitfinex","BTCUSD",1753908356745,3.54364018,117280.0,117270.0,0.12825]
["bitfinex","BTCUSD",1753908357179,3.55216627,117280.0,117270.0,0.12825]
["bitfinex","BTCUSD",1753908357601,3.54364018,117280.0,117270.0,0.12825]
["bitfinex","BTCUSD",1753908358001,3.45063686,117280.0,117270.0,0.12825]
["bitfinex","BTCUSD",1753908358223,3.45916288,117280.0,117270.0,0.12825]
["bitfinex","BTCUSD",1753908358363,3.45916288,117280.0,117270.0,0.0677]
["bitfinex","BTCUSD",1753908358567,3.87531737,117280.0,117270.0,0.0677]
["bitfinex","BTCUSD",1753908358792,3.88384382,117280.0,117270.0,0.0677]
["bitfinex","BTCUSD",1753908359001,3.85983894,117280.0,117270.0,0.0356]
["bitfinex","BTCUSD",1753908359195,4.03889745,117280.0,117270.0,0.0356]
["bitfinex","BTCUSD",1753908359398,4.05490019,117280.0,117270.0,0.0356]
["bitfinex","BTCUSD",1753908359596,4.03732294,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908359802,4.05727721,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908360035,4.14175451,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908360698,4.13322806,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908361149,4.15886906,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908362198,3.7512408,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908362396,3.7179408,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908362628,4.09992976,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908362849,4.07592394,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908363031,4.10956688,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908363465,4.12556987,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908363647,4.13322887,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908363904,4.57217372,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908364213,3.78092288,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908364391,4.18855114,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908365038,3.78092288,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908365411,4.18855114,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908365939,1.35007114,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908366143,4.20698404,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908366923,4.20698351,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908368585,4.40698351,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908369633,4.81461177,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908370062,4.81460795,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908370483,4.83960795,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908371547,4.89086795,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753908371755,0.18761674,117260.0,117250.0,0.05396]
["bitfinex","BTCUSD",1753908371963,3.73664482,117260.0,117250.0,0.05396]
["bitfinex","BTCUSD",1753908372163,3.33701509,117260.0,117250.0,0.05396]
["bitfinex","BTCUSD",1753908372366,3.74464335,117260.0,117250.0,0.05396]
["bitfinex","BTCUSD",1753908372524,4.24464335,117260.0,117250.0,0.05396]
["bitfinex","BTCUSD",1753908372727,4.23664482,117260.0,117250.0,0.05396]
["bitfinex","BTCUSD",1753908372938,4.23664482,117260.0,117250.0,0.05705]
["bitfinex","BTCUSD",1753908373341,4.23764482,117260.0,117250.0,0.06405]
["bitfinex","BTCUSD",1753908373977,4.23864482,117260.0,117250.0,0.06505]
["bitfinex","BTCUSD",1753908374178,4.25199376,117260.0,117250.0,0.06505]
["bitfinex","BTCUSD",1753908377297,4.25199376,117260.0,117250.0,0.06505]
["bitfinex","BTCUSD",1753908378307,1.41351376,117260.0,117250.0,0.06505]
["bitfinex","BTCUSD",1753908378522,4.25199376,117260.0,117250.0,0.06505]
["bitfinex","BTCUSD",1753908381086,4.25199376,117260.0,117250.0,0.008]
["bitfinex","BTCUSD",1753908381087,4.3606333,117260.0,117250.0,0.008]
["bitfinex","BTCUSD",1753908381334,4.59427217,117260.0,117250.0,0.008]
["bitfinex","BTCUSD",1753908382205,4.59327217,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753908382425,4.59427217,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753908382659,4.59427152,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753908382873,4.59327152,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753908383079,4.59427152,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753908384398,3.35758432,117250.0,117240.0,0.05649614]
["bitfinex","BTCUSD",1753908384621,4.08301715,117250.0,117240.0,0.0319]
["bitfinex","BTCUSD",1753908384851,4.14200715,117250.0,117240.0,0.0319]
["bitfinex","BTCUSD",1753908385281,4.16765415,117250.0,117240.0,0.0319]
["bitfinex","BTCUSD",1753908385439,4.19733467,117250.0,117240.0,0.0319]
["bitfinex","BTCUSD",1753908385868,4.22399793,117250.0,117240.0,0.0369]
["bitfinex","BTCUSD",1753908386076,4.22675793,117250.0,117240.0,0.0369]
["bitfinex","BTCUSD",1753908386288,4.25219762,117250.0,117240.0,0.0369]
["bitfinex","BTCUSD",1753908386483,4.25319762,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1753908386699,4.28569762,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1753908386897,4.78569762,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1753908387098,1.94721762,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1753908387391,4.79904818,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1753908387633,4.82530149,117250.0,117240.0,0.006]
["bitfinex","BTCUSD",1753908389043,4.82530149,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753908389263,4.82430149,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753908389493,3.23504862,117240.0,117230.0,0.0319]
["bitfinex","BTCUSD",1753908389726,4.02276145,117240.0,117230.0,0.03204616]
["bitfinex","BTCUSD",1753908390177,4.04841345,117240.0,117230.0,0.03204616]
["bitfinex","BTCUSD",1753908390405,4.03241348,117240.0,117230.0,0.03204616]
["bitfinex","BTCUSD",1753908390665,4.03341348,117240.0,117230.0,0.03204616]
["bitfinex","BTCUSD",1753908391437,4.04939514,117240.0,117230.0,0.03204616]
["bitfinex","BTCUSD",1753908391763,4.05039514,117240.0,117230.0,0.03504616]
["bitfinex","BTCUSD",1753908391953,3.35761488,117230.0,117220.0,0.08839616]
["bitfinex","BTCUSD",1753908392199,4.07360776,117230.0,117220.0,0.09050075]
["bitfinex","BTCUSD",1753908392458,3.28001682,117230.0,117220.0,0.49812901]
["bitfinex","BTCUSD",1753908392694,3.30196052,117230.0,117220.0,0.49812901]
["bitfinex","BTCUSD",1753908392929,2.83848,117230.0,117220.0,0.46951285]
["bitfinex","BTCUSD",1753908393166,0.001,117230.0,117220.0,0.47051285]
["bitfinex","BTCUSD",1753908393409,0.001,117230.0,117220.0,0.47451285]
["bitfinex","BTCUSD",1753908393637,0.15654326,117250.0,117240.0,0.40762826]
["bitfinex","BTCUSD",1753908393869,0.99654326,117250.0,117240.0,0.46938826]
["bitfinex","BTCUSD",1753908394092,0.36566326,117250.0,117240.0,0.47255826]
["bitfinex","BTCUSD",1753908394367,0.02844174,117230.0,117220.0,0.13600459]
["bitfinex","BTCUSD",1753908394601,0.36566326,117250.0,117240.0,0.00147]
["bitfinex","BTCUSD",1753908394832,0.02566326,117250.0,117240.0,0.40909826]
["bitfinex","BTCUSD",1753908395068,2.83848,117250.0,117240.0,0.47129826]
["bitfinex","BTCUSD",1753908395760,2.83948,117250.0,117240.0,0.47229826]
["bitfinex","BTCUSD",1753908395997,0.5854773,117250.0,117240.0,0.47229826]
["bitfinex","BTCUSD",1753908396238,0.5874773,117250.0,117240.0,0.47329826]
["bitfinex","BTCUSD",1753908396475,0.5874773,117250.0,117240.0,0.53307826]
["bitfinex","BTCUSD",1753908397153,0.11145244,117250.0,117240.0,0.53307826]
["bitfinex","BTCUSD",1753908397386,0.52697514,117250.0,117240.0,0.53307826]
["bitfinex","BTCUSD",1753908398534,0.02697514,117250.0,117240.0,0.53307826]
["bitfinex","BTCUSD",1753908398758,0.52697514,117250.0,117240.0,0.53307826]
["bitfinex","BTCUSD",1753908399639,0.54032305,117250.0,117240.0,0.53307826]
["bitfinex","BTCUSD",1753908399848,0.52697514,117250.0,117240.0,0.12545]
["bitfinex","BTCUSD",1753908400071,3.49796492,117250.0,117240.0,0.0652]
["bitfinex","BTCUSD",1753908400297,3.85911746,117250.0,117240.0,0.0336]
["bitfinex","BTCUSD",1753908400538,3.87510771,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753908400785,3.90075571,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753908401711,4.57837997,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753908402185,4.60424613,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753908402920,4.60224613,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753908403431,4.60224613,117250.0,117220.0,0.00012459]
["bitfinex","BTCUSD",1753908403432,3.46203477,117230.0,117220.0,0.00012459]
["bitfinex","BTCUSD",1753908403670,4.2171384,117230.0,117220.0,0.00012459]
["bitfinex","BTCUSD",1753908403913,4.2575084,117230.0,117220.0,0.00012459]
["bitfinex","BTCUSD",1753908404159,4.29651804,117230.0,117220.0,0.00012459]
["bitfinex","BTCUSD",1753908404399,4.32151804,117230.0,117220.0,0.00012459]
["bitfinex","BTCUSD",1753908404653,3.18361487,117200.0,117190.0,0.08050459]
["bitfinex","BTCUSD",1753908404889,3.89103773,117200.0,117190.0,0.08099053]
["bitfinex","BTCUSD",1753908405119,3.31276101,117200.0,117190.0,0.08099053]
["bitfinex","BTCUSD",1753908405351,3.49676352,117200.0,117190.0,0.08099053]
["bitfinex","BTCUSD",1753908405586,3.32611498,117200.0,117190.0,0.08099053]
["bitfinex","BTCUSD",1753908405827,3.30151867,117200.0,117190.0,0.08399053]
["bitfinex","BTCUSD",1753908406070,3.31958234,117200.0,117190.0,0.08899053]
["bitfinex","BTCUSD",1753908406317,3.21804137,117200.0,117190.0,0.08899053]
["bitfinex","BTCUSD",1753908407026,3.23510511,117200.0,117190.0,0.08899053]
["bitfinex","BTCUSD",1753908407301,3.40575357,117200.0,117190.0,0.08899053]
["bitfinex","BTCUSD",1753908407561,3.88076271,117200.0,117190.0,0.07168594]
["bitfinex","BTCUSD",1753908407786,3.96524001,117200.0,117190.0,0.07168594]
["bitfinex","BTCUSD",1753908408662,3.96524001,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908408879,3.96524001,117200.0,117190.0,0.04078594]
["bitfinex","BTCUSD",1753908409108,3.96524001,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908409965,3.95670781,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908413032,3.94335376,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908414067,3.5357255,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908414276,3.94335376,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908415298,3.77270508,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908415512,3.3093288,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908415764,3.31786122,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908415979,3.33121514,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908416193,3.5018636,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908416794,3.5689436,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908417148,3.24673711,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908417349,3.26070166,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908417553,3.26369166,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908418858,3.33077166,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908419387,3.26369166,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908419618,3.34816896,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908420082,3.98499392,117200.0,117190.0,0.13136594]
["bitfinex","BTCUSD",1753908420495,3.57736566,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908420744,3.98499392,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908421157,3.97646194,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908422421,3.79728113,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908422639,3.8058134,117200.0,117190.0,0.13219594]
["bitfinex","BTCUSD",1753908423044,3.39818514,117200.0,117190.0,0.13219594]
["bitfinex","BTCUSD",1753908423402,3.40671756,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908423602,3.57736602,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908423813,3.98499428,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908424440,3.8009919,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908425317,3.80099183,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908425581,3.97164029,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908427117,3.98017271,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908427246,3.80952425,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908427452,3.82287812,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908428104,3.80581335,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908428307,3.97646181,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908428516,3.8143457,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908429138,1.35507316,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908429370,3.98499416,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908429587,3.97646203,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908430217,3.80581357,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908430458,3.9924457,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908432457,3.58481744,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908432662,3.82179724,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908433516,3.45581587,117200.0,117190.0,0.07158594]
["bitfinex","BTCUSD",1753908433755,3.94961529,117200.0,117190.0,0.04078594]
["bitfinex","BTCUSD",1753908433977,3.97929581,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908434425,3.57166755,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908435493,3.58911657,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908436159,3.18148831,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908436380,3.64391335,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908436611,3.63538115,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908436848,3.61939748,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908437069,3.63538337,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908437563,3.66104137,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908438511,3.62352165,117200.0,117190.0,0.03858594]
["bitfinex","BTCUSD",1753908438736,3.62550165,117200.0,117190.0,0.03858594]
["bitfinex","BTCUSD",1753908438937,3.96550165,117200.0,117190.0,0.03858594]
["bitfinex","BTCUSD",1753908439146,3.96550165,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908439821,3.57493786,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908440074,3.98256612,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908440285,1.35264512,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908440505,3.98256612,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908440690,3.98555612,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908440838,3.97702407,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908441278,3.56939581,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908441478,3.97702407,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908442992,1.34710307,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908443198,3.97702407,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908444490,3.97702407,117200.0,117190.0,0.13208594]
["bitfinex","BTCUSD",1753908444491,3.12684508,117200.0,117190.0,0.13208594]
["bitfinex","BTCUSD",1753908444708,3.24905082,117200.0,117190.0,0.13529594]
["bitfinex","BTCUSD",1753908445133,3.24051884,117200.0,117190.0,0.13529594]
["bitfinex","BTCUSD",1753908445405,3.25758273,117200.0,117190.0,0.13529594]
["bitfinex","BTCUSD",1753908445625,3.34206003,117200.0,117190.0,0.13529594]
["bitfinex","BTCUSD",1753908445857,3.34206003,117200.0,117190.0,0.13208594]
["bitfinex","BTCUSD",1753908446267,3.40584003,117200.0,117190.0,0.13208594]
["bitfinex","BTCUSD",1753908446737,3.40788003,117200.0,117190.0,0.13208594]
["bitfinex","BTCUSD",1753908447192,3.98928236,117200.0,117190.0,0.07147594]
["bitfinex","BTCUSD",1753908447405,3.98874728,117200.0,117190.0,0.03858594]
["bitfinex","BTCUSD",1753908448252,3.98874728,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908449335,3.98021501,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908449540,3.98021501,117200.0,117190.0,0.03858594]
["bitfinex","BTCUSD",1753908449753,3.98021501,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908451532,3.41046998,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908451777,3.82663059,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908452430,3.83516301,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908452667,3.82663059,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908454626,1.19670959,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908454822,3.82663059,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908455039,4.00581147,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908455241,3.99727956,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908455664,3.98392569,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908455876,3.97539356,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908456932,3.66541224,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908457150,3.79621224,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908457813,1.16629124,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908458028,3.80474422,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908458445,3.81809913,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908458789,1.18817813,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908459003,2.88250066,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908459239,3.21450369,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908459445,3.20915997,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908459843,2.86915997,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908460049,3.20915997,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908460316,3.29363727,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908461123,3.29363727,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908461333,3.78414927,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908461545,3.77873729,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908461739,3.77020136,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908462151,3.1628731,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908462374,3.2936331,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908462875,3.27764262,117200.0,117190.0,0.13824594]
["bitfinex","BTCUSD",1753908463563,3.27764262,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908463765,3.34346262,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908465170,3.34658262,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908465828,3.35511446,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908466503,3.35511438,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908467003,3.34658262,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908467282,3.27063716,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908467441,0.64071616,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908467642,3.26210532,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908467888,3.67025832,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908468088,3.67826201,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908468492,3.29295864,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908468710,3.28442666,117200.0,117190.0,0.07148594]
["bitfinex","BTCUSD",1753908469125,3.2758949,117200.0,117190.0,0.07148594]
["bitfinex","BTCUSD",1753908469336,3.2758949,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908470020,3.28442666,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908470471,3.2758949,117200.0,117190.0,0.13527594]
["bitfinex","BTCUSD",1753908471782,3.28495495,117200.0,117190.0,0.07148594]
["bitfinex","BTCUSD",1753908472010,3.69258321,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908472663,3.70111534,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908472878,3.69258321,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908473955,3.28495495,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908474166,3.2929516,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908474827,3.28495495,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908477085,3.29348708,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908478171,3.30201935,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908478376,3.29348708,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908478799,3.28495495,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908479001,3.29348708,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908479629,3.3036732,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908479884,3.30367327,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908480094,3.29514107,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908480987,3.295141,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908481294,3.28768703,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908481500,3.37216433,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908481912,3.36363228,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908482533,3.38069653,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908482761,3.37216433,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908482999,3.38069646,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908483242,3.37216433,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908484029,3.36417132,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908484238,3.36417125,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908484698,0.74278238,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908484935,3.37270389,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908485387,3.38069335,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908485824,3.37216108,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908486035,3.36417162,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908486744,3.37216187,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908488101,3.38814662,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908488310,3.38814654,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908489403,3.39667874,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908489851,3.38814988,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908490088,3.39668208,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908490304,3.30367258,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908490574,3.30367306,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908490786,3.30367321,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908490991,3.31220534,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908491207,3.32073769,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908491411,3.40521499,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908491643,3.56733154,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908491858,3.39668308,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908492068,3.38815073,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908492495,3.37961853,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908492703,3.37961792,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908493318,3.38815019,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908493527,3.39668261,117200.0,117190.0,0.06948594]
["bitfinex","BTCUSD",1753908493760,3.97534424,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908493976,4.00502476,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908494191,4.0183795,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908494420,3.9958022,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908494645,3.58817394,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908494862,3.9339022,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908495090,3.92536993,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908495570,4.18726993,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908495813,4.27174723,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908496036,4.69779513,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908496264,4.72345613,117200.0,117190.0,0.00848594]
["bitfinex","BTCUSD",1753908496481,4.74744477,117200.0,117190.0,0.00048594]
["bitfinex","BTCUSD",1753908496731,4.74742909,117200.0,117190.0,0.00048594]
["bitfinex","BTCUSD",1753908496977,4.74842909,117200.0,117190.0,0.00248594]
["bitfinex","BTCUSD",1753908497678,2.98698904,117170.0,117160.0,0.06343]
["bitfinex","BTCUSD",1753908497934,3.11766904,117170.0,117160.0,0.06562565]
["bitfinex","BTCUSD",1753908498190,3.18291904,117170.0,117160.0,0.06562565]
["bitfinex","BTCUSD",1753908498434,3.19456314,117170.0,117160.0,0.06562565]
["bitfinex","BTCUSD",1753908498856,3.19456314,117170.0,117160.0,0.00014565]
["bitfinex","BTCUSD",1753908498857,3.85682244,117170.0,117160.0,0.00014565]
["bitfinex","BTCUSD",1753908499083,3.93148164,117170.0,117160.0,0.00014565]
["bitfinex","BTCUSD",1753908499293,3.18653846,117170.0,117160.0,0.00014565]
["bitfinex","BTCUSD",1753908499508,3.20252732,117170.0,117160.0,0.06875565]
["bitfinex","BTCUSD",1753908499704,3.2116808,117170.0,117160.0,0.47738391]
["bitfinex","BTCUSD",1753908499922,3.39090748,117170.0,117160.0,0.06975565]
["bitfinex","BTCUSD",1753908500131,3.22763438,117170.0,117160.0,0.06975565]
["bitfinex","BTCUSD",1753908500362,3.24537607,117170.0,117160.0,0.06875565]
["bitfinex","BTCUSD",1753908500573,3.46000194,117170.0,117160.0,0.13255565]
["bitfinex","BTCUSD",1753908500816,3.46200194,117170.0,117160.0,0.13342565]
["bitfinex","BTCUSD",1753908501019,3.46200194,117170.0,117160.0,0.13042565]
["bitfinex","BTCUSD",1753908501020,3.28177519,117170.0,117160.0,0.13042565]
["bitfinex","BTCUSD",1753908501236,3.28930979,117170.0,117160.0,0.12942565]
["bitfinex","BTCUSD",1753908501455,3.29030979,117170.0,117160.0,0.13542565]
["bitfinex","BTCUSD",1753908501690,3.28177519,117170.0,117160.0,0.13542565]
["bitfinex","BTCUSD",1753908501895,3.21223911,117170.0,117160.0,0.13542565]
["bitfinex","BTCUSD",1753908502127,0.02716081,117170.0,117160.0,0.54618391]
["bitfinex","BTCUSD",1753908502366,0.341,117170.0,117160.0,0.54618391]
["bitfinex","BTCUSD",1753908502836,0.342,117170.0,117160.0,0.13955565]
["bitfinex","BTCUSD",1753908502975,0.342,117170.0,117160.0,0.54718391]
["bitfinex","BTCUSD",1753908503759,0.342,117170.0,117160.0,0.13955565]
["bitfinex","BTCUSD",1753908503973,0.342,117170.0,117160.0,0.54718391]
["bitfinex","BTCUSD",1753908504182,0.342,117170.0,117160.0,0.13955565]
["bitfinex","BTCUSD",1753908504610,0.52299035,117170.0,117160.0,0.13955565]
["bitfinex","BTCUSD",1753908505046,0.47268,117170.0,117160.0,0.13642565]
["bitfinex","BTCUSD",1753908505475,0.53793,117170.0,117160.0,0.13642565]
["bitfinex","BTCUSD",1753908506211,0.47268,117170.0,117160.0,0.54711391]
["bitfinex","BTCUSD",1753908507931,0.63168,117170.0,117160.0,0.54711391]
["bitfinex","BTCUSD",1753908508148,0.001,117170.0,117160.0,0.54711391]
["bitfinex","BTCUSD",1753908512321,0.001,117170.0,117160.0,0.13948565]
["bitfinex","BTCUSD",1753908512544,0.001,117170.0,117160.0,0.54711391]
["bitfinex","BTCUSD",1753908516077,0.001,117170.0,117160.0,0.13948565]
["bitfinex","BTCUSD",1753908516407,0.001,117170.0,117160.0,0.54924774]
["bitfinex","BTCUSD",1753908516628,0.001,117170.0,117160.0,0.54711391]
["bitfinex","BTCUSD",1753908517059,0.001,117170.0,117160.0,1.03921947]
["bitfinex","BTCUSD",1753908518179,0.51335623,117190.0,117180.0,0.0649]
["bitfinex","BTCUSD",1753908518457,0.47064,117200.0,117190.0,0.0321]
["bitfinex","BTCUSD",1753908518669,0.47064,117200.0,117190.0,0.44080826]
["bitfinex","BTCUSD",1753908518670,0.49457805,117200.0,117190.0,0.44080826]
["bitfinex","BTCUSD",1753908518908,0.55821805,117200.0,117190.0,0.53507826]
["bitfinex","BTCUSD",1753908519342,0.55821805,117200.0,117190.0,0.53407826]
["bitfinex","BTCUSD",1753908519570,0.55821805,117200.0,117190.0,0.53307826]
["bitfinex","BTCUSD",1753908519998,0.55921805,117200.0,117190.0,0.12845]
["bitfinex","BTCUSD",1753908520906,0.42857805,117200.0,117190.0,0.12845]
["bitfinex","BTCUSD",1753908522277,0.43156805,117200.0,117190.0,0.12845]
["bitfinex","BTCUSD",1753908522863,0.00897935,117200.0,117190.0,0.53607826]
["bitfinex","BTCUSD",1753908523105,0.00897935,117200.0,117190.0,0.53913826]
["bitfinex","BTCUSD",1753908524161,0.00997935,117200.0,117190.0,0.54213826]
["bitfinex","BTCUSD",1753908525006,0.07361935,117200.0,117190.0,0.53907826]
["bitfinex","BTCUSD",1753908525227,0.09259159,117200.0,117190.0,0.13145]
["bitfinex","BTCUSD",1753908525468,0.09259159,117200.0,117190.0,0.13358328]
["bitfinex","BTCUSD",1753908525703,0.09259159,117200.0,117190.0,0.07211328]
["bitfinex","BTCUSD",1753908525889,0.09259159,117200.0,117190.0,0.07003328]
["bitfinex","BTCUSD",1753908527998,0.07660935,117200.0,117190.0,0.07003328]
["bitfinex","BTCUSD",1753908528207,0.09259277,117200.0,117190.0,0.07003328]
["bitfinex","BTCUSD",1753908528835,0.09259218,117200.0,117190.0,0.07003328]
["bitfinex","BTCUSD",1753908530975,0.54860512,117200.0,117190.0,0.006]
["bitfinex","BTCUSD",1753908531177,3.20972612,117200.0,117190.0,0.006]
["bitfinex","BTCUSD",1753908531414,2.77089786,117200.0,117190.0,0.006]
["bitfinex","BTCUSD",1753908532027,2.77089786,117200.0,117190.0,0.0364]
["bitfinex","BTCUSD",1753908532239,0.14097686,117200.0,117190.0,0.0364]
["bitfinex","BTCUSD",1753908532445,0.14097686,117200.0,117190.0,0.0694]
["bitfinex","BTCUSD",1753908532893,0.14097686,117200.0,117190.0,0.0364]
["bitfinex","BTCUSD",1753908533341,0.14097536,117200.0,117190.0,0.0364]
["bitfinex","BTCUSD",1753908533893,0.09259068,117200.0,117190.0,0.0364]
["bitfinex","BTCUSD",1753908534456,0.02596068,117200.0,117190.0,0.07148]
["bitfinex","BTCUSD",1753908534596,0.15652068,117200.0,117190.0,0.54363826]
["bitfinex","BTCUSD",1753908534998,0.22016068,117200.0,117190.0,0.54057826]
["bitfinex","BTCUSD",1753908535228,0.22315068,117200.0,117190.0,0.54057826]
["bitfinex","BTCUSD",1753908535428,0.09259068,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908535827,0.07660935,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908536038,0.07660935,117200.0,117190.0,0.26351]
["bitfinex","BTCUSD",1753908537109,0.00997935,117200.0,117190.0,0.67425826]
["bitfinex","BTCUSD",1753908538755,0.002,117200.0,117190.0,0.67425826]
["bitfinex","BTCUSD",1753908539350,0.00999313,117200.0,117190.0,0.67425826]
["bitfinex","BTCUSD",1753908539756,0.06948313,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908539992,0.07159313,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908540363,0.07468313,117200.0,117190.0,0.26351]
["bitfinex","BTCUSD",1753908540574,0.09066947,117200.0,117190.0,0.26351]
["bitfinex","BTCUSD",1753908540794,0.07468313,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908540989,0.07159313,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908541199,0.00999313,117200.0,117190.0,0.67113826]
["bitfinex","BTCUSD",1753908541598,0.00999313,117200.0,117190.0,0.67425826]
["bitfinex","BTCUSD",1753908544756,0.07468313,117200.0,117190.0,0.16696]
["bitfinex","BTCUSD",1753908544963,0.07468313,117200.0,117190.0,0.03853328]
["bitfinex","BTCUSD",1753908544964,0.09066916,117200.0,117190.0,0.03853328]
["bitfinex","BTCUSD",1753908545166,0.09066916,117200.0,117190.0,0.16905328]
["bitfinex","BTCUSD",1753908545588,0.09066916,117200.0,117190.0,0.23005328]
["bitfinex","BTCUSD",1753908545792,0.09066916,117200.0,117190.0,0.25842]
["bitfinex","BTCUSD",1753908546006,0.09066916,117200.0,117190.0,0.26043]
["bitfinex","BTCUSD",1753908546130,0.09066916,117200.0,117190.0,0.12991]
["bitfinex","BTCUSD",1753908546349,0.14863372,117200.0,117190.0,0.13204328]
["bitfinex","BTCUSD",1753908546548,0.14863372,117200.0,117190.0,0.16692]
["bitfinex","BTCUSD",1753908546769,0.13265173,117200.0,117190.0,0.16692]
["bitfinex","BTCUSD",1753908546972,0.14064893,117200.0,117190.0,0.16692]
["bitfinex","BTCUSD",1753908547162,0.12465456,117200.0,117190.0,0.16692]
["bitfinex","BTCUSD",1753908547357,0.09068158,117200.0,117190.0,0.16905328]
["bitfinex","BTCUSD",1753908547634,0.06669,117200.0,117190.0,0.23005328]
["bitfinex","BTCUSD",1753908547780,0.09068608,117200.0,117190.0,0.22792]
["bitfinex","BTCUSD",1753908548324,0.09068608,117200.0,117190.0,0.0974]
["bitfinex","BTCUSD",1753908548539,0.09068608,117200.0,117190.0,0.09953328]
["bitfinex","BTCUSD",1753908550208,0.09068608,117200.0,117190.0,0.50917154]
["bitfinex","BTCUSD",1753908550419,0.02599608,117200.0,117190.0,0.53753826]
["bitfinex","BTCUSD",1753908550623,0.15651608,117200.0,117190.0,0.54065826]
["bitfinex","BTCUSD",1753908551463,0.15651649,117200.0,117190.0,0.54065826]
["bitfinex","BTCUSD",1753908552146,0.1405191,117200.0,117190.0,0.54065826]
["bitfinex","BTCUSD",1753908553025,0.2021191,117200.0,117190.0,0.12991]
["bitfinex","BTCUSD",1753908553254,0.2052091,117200.0,117190.0,0.12991]
["bitfinex","BTCUSD",1753908553864,0.2052091,117200.0,117190.0,0.53753826]
["bitfinex","BTCUSD",1753908554314,0.2052091,117200.0,117190.0,0.12991]
["bitfinex","BTCUSD",1753908555543,0.20520792,117200.0,117190.0,0.12991]
["bitfinex","BTCUSD",1753908556028,0.13052,117200.0,117190.0,0.12991]
["bitfinex","BTCUSD",1753908556186,0.13052,117200.0,117190.0,0.13516328]
["bitfinex","BTCUSD",1753908556369,2.629921,117200.0,117190.0,0.13516328]
["bitfinex","BTCUSD",1753908556577,2.629921,117200.0,117190.0,0.13303]
["bitfinex","BTCUSD",1753908557513,0.01599798,117200.0,117190.0,0.13303]
["bitfinex","BTCUSD",1753908557709,2.629921,117200.0,117190.0,0.13516328]
["bitfinex","BTCUSD",1753908558001,2.629921,117200.0,117190.0,0.13303]
["bitfinex","BTCUSD",1753908560044,2.629921,117200.0,117190.0,0.54065826]
["bitfinex","BTCUSD",1753908560923,2.629921,117200.0,117190.0,0.13303]
["bitfinex","BTCUSD",1753908561553,2.629921,117200.0,117190.0,0.54065826]
["bitfinex","BTCUSD",1753908564655,0.00198,117200.0,117190.0,0.13303]
["bitfinex","BTCUSD",1753908564861,0.00198,117200.0,117190.0,0.13516328]
["bitfinex","BTCUSD",1753908571489,0.00198,117200.0,117190.0,0.10466328]
["bitfinex","BTCUSD",1753908571921,0.00198,117200.0,117190.0,0.10253]
["bitfinex","BTCUSD",1753908572736,0.00198,117200.0,117190.0,0.10466328]
["bitfinex","BTCUSD",1753908573147,2.629921,117200.0,117190.0,0.13706328]
["bitfinex","BTCUSD",1753908573362,2.629921,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908573720,2.629921,117200.0,117190.0,0.54255826]
["bitfinex","BTCUSD",1753908574363,2.629921,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908574589,2.629921,117200.0,117190.0,0.54255826]
["bitfinex","BTCUSD",1753908576090,2.629921,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908576290,2.629921,117200.0,117190.0,0.54255826]
["bitfinex","BTCUSD",1753908576505,2.629921,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908580539,0.00198,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908580743,0.00198,117200.0,117190.0,0.13706328]
["bitfinex","BTCUSD",1753908581391,0.50337786,117210.0,117190.0,0.13706328]
["bitfinex","BTCUSD",1753908581609,2.629921,117200.0,117190.0,0.13706328]
["bitfinex","BTCUSD",1753908581832,0.40762826,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908582031,0.00198,117200.0,117190.0,0.13493]
["bitfinex","BTCUSD",1753908582315,0.00198,117200.0,117190.0,0.13406328]
["bitfinex","BTCUSD",1753908582812,0.00198,117200.0,117190.0,0.13606328]
["bitfinex","BTCUSD",1753908583060,0.00198,117200.0,117190.0,0.13393]
["bitfinex","BTCUSD",1753908583267,0.00198,117200.0,117190.0,0.12893]
["bitfinex","BTCUSD",1753908583493,0.00298,117200.0,117190.0,0.13406328]
["bitfinex","BTCUSD",1753908583696,0.00298,117200.0,117190.0,0.13606328]
["bitfinex","BTCUSD",1753908584137,0.00298,117200.0,117190.0,0.13406328]
["bitfinex","BTCUSD",1753908584368,0.00398,117200.0,117190.0,0.13806328]
["bitfinex","BTCUSD",1753908584790,0.31040344,117200.0,117190.0,0.13806328]
["bitfinex","BTCUSD",1753908585034,0.31040344,117200.0,117190.0,0.13593]
["bitfinex","BTCUSD",1753908586789,0.00398,117200.0,117190.0,0.13593]
["bitfinex","BTCUSD",1753908587002,0.31040344,117200.0,117190.0,0.13806328]
["bitfinex","BTCUSD",1753908587213,0.31040344,117200.0,117190.0,0.13593]
["bitfinex","BTCUSD",1753908588087,0.002,117200.0,117190.0,0.13593]
["bitfinex","BTCUSD",1753908588333,0.002,117200.0,117190.0,0.13806328]
["bitfinex","BTCUSD",1753908589344,0.30842344,117200.0,117190.0,0.13806328]
["bitfinex","BTCUSD",1753908589543,0.30842344,117200.0,117190.0,0.13593]
["bitfinex","BTCUSD",1753908596737,0.43886344,117200.0,117190.0,0.13593]
["bitfinex","BTCUSD",1753908598243,0.43886344,117200.0,117190.0,0.10353]
["bitfinex","BTCUSD",1753908600119,0.44084344,117200.0,117190.0,0.10353]
["bitfinex","BTCUSD",1753908600335,0.88640701,117200.0,117190.0,0.0374]
["bitfinex","BTCUSD",1753908600550,0.88640701,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908600551,0.83863688,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908600752,0.85199101,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908601141,0.82129101,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908601557,0.48087757,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908601784,0.78879101,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908601984,0.75809101,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908602867,0.75809101,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908603087,0.79732285,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908603505,0.80585483,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908603744,0.82399483,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908603898,0.80693101,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908604321,0.79732277,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908604522,0.78879101,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908605546,0.79732292,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908605758,0.80210872,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908605958,0.79357688,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908606158,0.78396872,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908606322,0.79250062,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908606530,0.79250055,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908607132,0.79250055,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908607740,0.8010326,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908608162,0.79250055,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908608789,0.79250048,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908610091,0.76180048,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908610472,0.13189,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908610844,0.43831344,117200.0,117190.0,0.10383]
["bitfinex","BTCUSD",1753908611264,0.82882064,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908611486,0.74473688,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908611710,0.43831344,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908615542,0.43831344,117200.0,117190.0,0.13866]
["bitfinex","BTCUSD",1753908617282,0.43831344,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908623236,0.74473688,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908624500,0.61433688,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908624708,0.43827344,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908624925,0.74469688,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908625067,0.43827344,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908625279,0.4468052,117200.0,117190.0,0.10586]
["bitfinex","BTCUSD",1753908625510,0.4468052,117200.0,117190.0,0.10383]
["bitfinex","BTCUSD",1753908625511,0.75322864,117200.0,117190.0,0.10383]
["bitfinex","BTCUSD",1753908625754,0.76176048,117200.0,117190.0,0.10082]
["bitfinex","BTCUSD",1753908626382,0.75322864,117200.0,117190.0,0.10082]
["bitfinex","BTCUSD",1753908626611,0.76176055,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908626860,0.75322864,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908627073,0.74469688,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908627295,0.74469688,117200.0,117190.0,0.10012]
["bitfinex","BTCUSD",1753908628360,0.75322864,117200.0,117190.0,0.10012]
["bitfinex","BTCUSD",1753908628586,0.75322864,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908629029,0.76176048,117200.0,117190.0,0.06882]
["bitfinex","BTCUSD",1753908629241,0.75322864,117200.0,117190.0,0.10012]
["bitfinex","BTCUSD",1753908630156,0.74469688,117200.0,117190.0,0.10012]
["bitfinex","BTCUSD",1753908630592,0.13185,117200.0,117190.0,0.10507]
["bitfinex","BTCUSD",1753908630822,0.74469688,117200.0,117190.0,0.10507]
["bitfinex","BTCUSD",1753908631039,0.75592388,117200.0,117190.0,0.10507]
["bitfinex","BTCUSD",1753908631500,1.05138148,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908631726,4.44213748,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908631969,4.45904737,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908632222,4.47617324,117200.0,117190.0,0.007]
["bitfinex","BTCUSD",1753908632440,4.43050623,117200.0,117190.0,0.004]
["bitfinex","BTCUSD",1753908632688,0.01706557,117190.0,117170.0,0.09479]
["bitfinex","BTCUSD",1753908632910,0.61284688,117180.0,117170.0,0.09479]
["bitfinex","BTCUSD",1753908633143,2.629921,117170.0,117160.0,0.12733565]
["bitfinex","BTCUSD",1753908633366,0.43678344,117170.0,117160.0,0.12933565]
["bitfinex","BTCUSD",1753908634025,0.13036,117170.0,117160.0,0.12933565]
["bitfinex","BTCUSD",1753908634245,0.43678344,117170.0,117160.0,0.12933565]
["bitfinex","BTCUSD",1753908634684,0.4254773,117190.0,117160.0,0.43575909]
["bitfinex","BTCUSD",1753908634907,0.4254773,117190.0,117180.0,0.0634]
["bitfinex","BTCUSD",1753908634908,0.48731947,117190.0,117180.0,0.0634]
["bitfinex","BTCUSD",1753908635117,0.01435547,117190.0,117180.0,0.12889]
["bitfinex","BTCUSD",1753908635344,0.01335547,117190.0,117180.0,0.12889]
["bitfinex","BTCUSD",1753908635589,0.01335547,117190.0,117180.0,0.12789]
["bitfinex","BTCUSD",1753908636062,0.01435547,117190.0,117180.0,0.13289]
["bitfinex","BTCUSD",1753908636519,0.32077891,117190.0,117180.0,0.13289]
["bitfinex","BTCUSD",1753908636736,0.32177891,117190.0,117180.0,0.13589]
["bitfinex","BTCUSD",1753908636951,0.01535547,117190.0,117180.0,0.13589]
["bitfinex","BTCUSD",1753908639801,0.002,117190.0,117180.0,0.13589]
["bitfinex","BTCUSD",1753908644374,0.41062292,117190.0,117180.0,0.13589]
["bitfinex","BTCUSD",1753908645658,0.48043194,117190.0,117180.0,0.13589]
["bitfinex","BTCUSD",1753908646082,0.41062292,117190.0,117180.0,0.13589]
["bitfinex","BTCUSD",1753908648432,0.41062292,117190.0,117180.0,0.10359]
["bitfinex","BTCUSD",1753908649831,0.41062292,117190.0,117180.0,0.13669]
["bitfinex","BTCUSD",1753908651713,0.002,117190.0,117180.0,0.13669]
["bitfinex","BTCUSD",1753908651926,0.41062292,117190.0,117180.0,0.13669]
["bitfinex","BTCUSD",1753908652535,0.41062292,117190.0,117180.0,0.10359]
["bitfinex","BTCUSD",1753908654957,0.41062292,117190.0,117180.0,0.13669]
["bitfinex","BTCUSD",1753908656203,0.41062292,117190.0,117180.0,0.10359]
["bitfinex","BTCUSD",1753908656456,0.91099879,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908656682,0.94412872,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908657126,0.95748388,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908657555,0.94895088,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908657772,0.94802088,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908658685,1.03249818,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908659127,0.95655388,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908659336,3.75806833,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908659805,3.74471317,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908660248,3.77439369,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908660448,3.60373067,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908660621,3.6796749,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908661046,3.85887107,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908661252,1.24607621,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908661453,3.88491323,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908662777,3.60941934,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908664053,3.62277535,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908664265,3.75309535,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908664475,1.12317435,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908664687,3.75309535,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908665550,3.80574251,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908668581,1.17582151,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908668795,3.80574251,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908668981,3.90950459,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908672068,3.93341709,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908672560,3.91747542,117190.0,117180.0,0.008]
["bitfinex","BTCUSD",1753908672767,0.92783424,117180.0,117170.0,0.02659155]
["bitfinex","BTCUSD",1753908672982,3.78108598,117180.0,117170.0,0.02659155]
["bitfinex","BTCUSD",1753908674127,3.77355254,117180.0,117170.0,0.03159155]
["bitfinex","BTCUSD",1753908674281,3.36592962,117180.0,117170.0,0.03859155]
["bitfinex","BTCUSD",1753908674489,3.77455254,117180.0,117170.0,0.03859155]
["bitfinex","BTCUSD",1753908674907,3.80021354,117180.0,117170.0,0.03859155]
["bitfinex","BTCUSD",1753908675695,3.80021354,117180.0,117170.0,0.01506]
["bitfinex","BTCUSD",1753908675909,3.86971256,117180.0,117170.0,0.012]
["bitfinex","BTCUSD",1753908676125,4.06220149,117180.0,117170.0,0.012]
["bitfinex","BTCUSD",1753908677226,4.06120149,117180.0,117170.0,0.005]
["bitfinex","BTCUSD",1753908677472,4.06320149,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1753908677685,3.97872419,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1753908677895,3.97772419,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753908678112,4.17772419,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753908678556,1.56216136,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753908678779,4.19208236,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753908679003,4.27555966,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753908679643,4.27655966,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753908679850,4.26062855,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753908680052,2.66406087,117160.0,117150.0,0.05199565]
["bitfinex","BTCUSD",1753908680256,2.66406087,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908680257,3.45818781,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908680532,3.33541344,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908680767,3.35254311,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908681012,3.31314609,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908681235,3.15680442,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908681444,3.14826974,117160.0,117150.0,0.08495565]
["bitfinex","BTCUSD",1753908681562,3.31897646,117160.0,117150.0,0.09095565]
["bitfinex","BTCUSD",1753908681792,3.16106587,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908682496,3.3124415,117160.0,117150.0,0.06395565]
["bitfinex","BTCUSD",1753908683123,3.32579996,117160.0,117150.0,0.06395565]
["bitfinex","BTCUSD",1753908683723,3.32579996,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908683867,3.33956379,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908685095,3.33102868,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908685456,3.30536368,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908686213,3.38984098,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908686636,0.66107748,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908686848,2.72603331,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908687062,2.72603331,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908687063,2.57864359,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908687284,3.04896359,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908687496,3.06603345,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908687706,3.0660333,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908688339,3.1120281,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908688569,3.10349306,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908688785,3.09495817,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908689044,3.05749834,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908689490,3.04896359,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908690148,3.05749841,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908690828,3.05749834,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908691046,3.04896359,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908691259,3.05749834,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908691467,3.14197564,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908692911,3.15051061,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908693114,3.05749834,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908693907,3.04896359,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908694114,3.05749827,117160.0,117150.0,0.12595565]
["bitfinex","BTCUSD",1753908694324,3.49172602,117160.0,117150.0,0.09495565]
["bitfinex","BTCUSD",1753908694528,3.56766821,117160.0,117150.0,0.09428345]
["bitfinex","BTCUSD",1753908694741,3.55913324,117160.0,117150.0,0.09428345]
["bitfinex","BTCUSD",1753908694939,3.55913324,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908695155,3.04896359,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908695383,3.06487594,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908695775,3.04896359,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908695968,3.06487777,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908696187,3.04896359,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908696388,3.0648804,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908696677,3.04896359,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908696855,3.06487952,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908697062,0.51535822,117160.0,117150.0,0.53460637]
["bitfinex","BTCUSD",1753908697303,0.49944229,117160.0,117150.0,0.53460637]
["bitfinex","BTCUSD",1753908697720,0.49944229,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908702887,0.51537781,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908703303,0.50201935,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908704853,0.50201935,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908705559,0.50201935,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908705783,0.50201935,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908706028,0.50201935,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908706255,0.50201935,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908706480,0.51537689,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908708326,0.49944137,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908709095,0.49944137,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908709315,0.49944137,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908709948,0.14367754,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908710163,0.13032,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908710394,0.14468015,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908713238,0.48468015,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908713668,0.35436015,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908714557,0.36771793,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908715937,0.36771793,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908718388,0.36771793,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908719906,0.35436015,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908722311,0.35436015,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908723070,0.35436015,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908723493,0.35436015,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908724316,0.36771798,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908724522,0.36771798,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908731391,0.36771798,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908731612,0.36771798,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908733646,0.36771798,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908733852,0.36771798,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908734057,0.36771798,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908735113,0.36771798,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908743259,0.35436015,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908746353,0.36771819,117160.0,117150.0,0.25622345]
["bitfinex","BTCUSD",1753908748736,0.36771819,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908751464,0.36771819,117160.0,117150.0,0.25622345]
["bitfinex","BTCUSD",1753908751681,0.36771819,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908754494,0.35436015,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908755577,0.35436015,117160.0,117150.0,0.25622345]
["bitfinex","BTCUSD",1753908755793,0.35436015,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908757458,0.36771817,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908761018,0.36771817,117160.0,117150.0,0.25622345]
["bitfinex","BTCUSD",1753908761227,0.36771817,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908764635,0.36771817,117160.0,117150.0,0.25622345]
["bitfinex","BTCUSD",1753908764845,0.36771817,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908765988,0.35436015,117160.0,117150.0,0.56282805]
["bitfinex","BTCUSD",1753908767314,0.35436015,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908768796,0.35436015,117160.0,117150.0,0.12598345]
["bitfinex","BTCUSD",1753908769050,0.3677183,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908769230,0.4979183,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908770105,0.48456015,117160.0,117150.0,0.43258805]
["bitfinex","BTCUSD",1753908771314,0.48456015,117160.0,117150.0,0.40088805]
["bitfinex","BTCUSD",1753908773162,0.49791831,117160.0,117150.0,0.40088805]
["bitfinex","BTCUSD",1753908773376,0.49791831,117160.0,117150.0,0.43378805]
["bitfinex","BTCUSD",1753908774257,0.36771831,117160.0,117150.0,0.43378805]
["bitfinex","BTCUSD",1753908774534,0.01436015,117160.0,117150.0,1.04699725]
["bitfinex","BTCUSD",1753908774765,0.50012452,117180.0,117170.0,0.0649]
["bitfinex","BTCUSD",1753908774766,0.47032452,117180.0,117170.0,0.0649]
["bitfinex","BTCUSD",1753908774986,0.00012452,117180.0,117170.0,0.3736446]
["bitfinex","BTCUSD",1753908775166,0.34012452,117180.0,117170.0,0.3736446]
["bitfinex","BTCUSD",1753908775383,0.34012452,117180.0,117170.0,0.4358446]
["bitfinex","BTCUSD",1753908776045,0.36506575,117180.0,117170.0,0.4388446]
["bitfinex","BTCUSD",1753908777875,0.36506575,117180.0,117170.0,0.4408446]
["bitfinex","BTCUSD",1753908783559,0.36506575,117180.0,117170.0,0.13424]
["bitfinex","BTCUSD",1753908783788,0.36506575,117180.0,117170.0,0.4408446]
["bitfinex","BTCUSD",1753908784705,0.20516,117220.0,117170.0,1.0736311]
["bitfinex","BTCUSD",1753908784943,0.22953765,117220.0,117210.0,0.3696046]
["bitfinex","BTCUSD",1753908785171,0.02437765,117220.0,117210.0,0.7379492]
["bitfinex","BTCUSD",1753908785626,0.15452924,117220.0,117210.0,0.8224265]
["bitfinex","BTCUSD",1753908785848,0.0004875,117220.0,117210.0,0.8224265]
["bitfinex","BTCUSD",1753908786298,0.1306475,117220.0,117210.0,0.8244265]
["bitfinex","BTCUSD",1753908786522,0.0004875,117220.0,117210.0,0.8224265]
["bitfinex","BTCUSD",1753908786776,0.00795646,117230.0,117210.0,1.2591911]
["bitfinex","BTCUSD",1753908787022,0.01335014,117250.0,117230.0,0.063]
["bitfinex","BTCUSD",1753908787256,0.00795734,117250.0,117240.0,0.90450655]
["bitfinex","BTCUSD",1753908787500,0.00795734,117250.0,117240.0,0.55419074]
["bitfinex","BTCUSD",1753908787501,0.02387202,117250.0,117240.0,0.55419074]
["bitfinex","BTCUSD",1753908787745,0.00795734,117250.0,117240.0,0.55419074]
["bitfinex","BTCUSD",1753908787989,0.13012,117260.0,117240.0,0.55419074]
["bitfinex","BTCUSD",1753908788212,0.15397887,117260.0,117240.0,0.1462173]
["bitfinex","BTCUSD",1753908788412,0.15397887,117260.0,117250.0,0.53289563]
["bitfinex","BTCUSD",1753908788699,0.17980597,117260.0,117250.0,0.53271344]
["bitfinex","BTCUSD",1753908789229,0.04968597,117260.0,117250.0,0.53271344]
["bitfinex","BTCUSD",1753908789464,0.1797925,117260.0,117250.0,0.53271344]
["bitfinex","BTCUSD",1753908789713,0.16389991,117260.0,117250.0,0.53271344]
["bitfinex","BTCUSD",1753908789948,0.00795281,117260.0,117250.0,0.61719074]
["bitfinex","BTCUSD",1753908790166,0.12153007,117260.0,117250.0,0.61719074]
["bitfinex","BTCUSD",1753908790414,0.12948288,117260.0,117250.0,0.61719074]
["bitfinex","BTCUSD",1753908790651,0.12093295,117260.0,117250.0,0.61719074]
["bitfinex","BTCUSD",1753908790879,0.12193295,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908791130,0.11338302,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908791363,0.10483926,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908791837,0.0962955,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908792320,0.08775174,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908792554,0.00040905,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908792782,0.13048905,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908792974,0.12194529,117260.0,117250.0,0.62119074]
["bitfinex","BTCUSD",1753908793393,0.13008,117270.0,117260.0,0.063]
["bitfinex","BTCUSD",1753908793608,0.13008,117270.0,117260.0,0.55758275]
["bitfinex","BTCUSD",1753908793822,0.13008,117270.0,117260.0,0.55740074]
["bitfinex","BTCUSD",1753908794248,0.13008,117270.0,117260.0,0.61719074]
["bitfinex","BTCUSD",1753908794680,0.13008,117270.0,117260.0,0.12474]
["bitfinex","BTCUSD",1753908794888,0.13008,117270.0,117260.0,0.12687201]
["bitfinex","BTCUSD",1753908795093,0.13008,117270.0,117260.0,0.53484545]
["bitfinex","BTCUSD",1753908795314,0.13008,117270.0,117260.0,0.53571344]
["bitfinex","BTCUSD",1753908795521,0.13008,117270.0,117260.0,0.09484]
["bitfinex","BTCUSD",1753908795724,0.13008,117270.0,117260.0,0.50281344]
["bitfinex","BTCUSD",1753908797078,0.13008,117270.0,117260.0,0.50481344]
["bitfinex","BTCUSD",1753908797300,0.14342542,117270.0,117260.0,0.50481344]
["bitfinex","BTCUSD",1753908800915,0.01334542,117270.0,117260.0,0.50481344]
["bitfinex","BTCUSD",1753908801130,0.04442644,117280.0,117270.0,0.0629]
["bitfinex","BTCUSD",1753908801346,0.15619256,117280.0,117270.0,0.96740601]
["bitfinex","BTCUSD",1753908801555,0.15619256,117280.0,117270.0,1.02506418]
["bitfinex","BTCUSD",1753908801768,0.02615256,117280.0,117270.0,1.02506418]
["bitfinex","BTCUSD",1753908802188,0.15619256,117280.0,117270.0,1.02506418]
["bitfinex","BTCUSD",1753908802414,0.15619256,117280.0,117270.0,1.02706418]
["bitfinex","BTCUSD",1753908802871,0.00054616,117280.0,117270.0,1.02706418]
["bitfinex","BTCUSD",1753908803116,0.01867388,117290.0,117270.0,0.96416418]
["bitfinex","BTCUSD",1753908803117,0.0004,117290.0,117270.0,0.96416418]
["bitfinex","BTCUSD",1753908803318,0.0004,117290.0,117280.0,1.15207583]
["bitfinex","BTCUSD",1753908803604,0.0004,117290.0,117280.0,1.15510418]
["bitfinex","BTCUSD",1753908805559,0.0004,117290.0,117280.0,0.74713074]
["bitfinex","BTCUSD",1753908806015,0.0004,117290.0,117280.0,0.75113074]
["bitfinex","BTCUSD",1753908807401,0.0004,117290.0,117280.0,0.75413074]
["bitfinex","BTCUSD",1753908807610,0.0004,117290.0,117280.0,0.75388453]
["bitfinex","BTCUSD",1753908808245,0.00373233,117300.0,117280.0,1.09871176]
["bitfinex","BTCUSD",1753908808455,0.40629596,117310.0,117300.0,0.0629]
["bitfinex","BTCUSD",1753908808671,0.53629596,117310.0,117300.0,0.52712723]
["bitfinex","BTCUSD",1753908810231,0.40629596,117310.0,117300.0,0.52712723]
["bitfinex","BTCUSD",1753908810446,0.40629596,117310.0,117300.0,0.52910723]
["bitfinex","BTCUSD",1753908810660,0.40629596,117310.0,117300.0,0.53233723]
["bitfinex","BTCUSD",1753908811351,0.53629596,117310.0,117300.0,0.0253624]
["bitfinex","BTCUSD",1753908811570,0.59503596,117310.0,117300.0,0.0253624]
["bitfinex","BTCUSD",1753908811796,0.70996876,117310.0,117280.0,0.1744073]
["bitfinex","BTCUSD",1753908812026,2.65383143,117300.0,117260.0,0.38683]
["bitfinex","BTCUSD",1753908812238,0.58211687,117290.0,117260.0,0.30455346]
["bitfinex","BTCUSD",1753908812462,0.05874,117280.0,117270.0,0.00213183]
["bitfinex","BTCUSD",1753908812679,0.38115075,117290.0,117270.0,0.61894636]
["bitfinex","BTCUSD",1753908812915,0.51115075,117290.0,117280.0,0.05973]
["bitfinex","BTCUSD",1753908813112,0.48835388,117290.0,117280.0,0.09351]
["bitfinex","BTCUSD",1753908813324,0.38115075,117290.0,117280.0,0.50423723]
["bitfinex","BTCUSD",1753908813551,0.51123075,117290.0,117280.0,0.09651]
["bitfinex","BTCUSD",1753908813763,0.56997075,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753908814424,0.51123075,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908814624,0.51123075,117290.0,117280.0,0.06371]
["bitfinex","BTCUSD",1753908814845,0.17131075,117290.0,117280.0,0.50536888]
["bitfinex","BTCUSD",1753908815038,0.15303687,117290.0,117280.0,0.53683723]
["bitfinex","BTCUSD",1753908815315,0.36287687,117290.0,117280.0,0.53683723]
["bitfinex","BTCUSD",1753908815539,0.38115075,117290.0,117280.0,0.12911]
["bitfinex","BTCUSD",1753908815777,0.38115075,117290.0,117280.0,0.13124165]
["bitfinex","BTCUSD",1753908816170,0.51131075,117290.0,117280.0,0.53896888]
["bitfinex","BTCUSD",1753908816414,0.51131075,117290.0,117280.0,0.53683723]
["bitfinex","BTCUSD",1753908816625,0.51131075,117290.0,117280.0,0.12911]
["bitfinex","BTCUSD",1753908816829,0.51131075,117290.0,117280.0,0.13124165]
["bitfinex","BTCUSD",1753908817456,0.04115075,117290.0,117280.0,0.62344618]
["bitfinex","BTCUSD",1753908817714,0.02287687,117290.0,117280.0,0.62131453]
["bitfinex","BTCUSD",1753908817954,0.18364552,117300.0,117280.0,0.55891453]
["bitfinex","BTCUSD",1753908818168,0.52364552,117300.0,117290.0,0.49433599]
["bitfinex","BTCUSD",1753908818380,0.51904253,117300.0,117290.0,0.1461873]
["bitfinex","BTCUSD",1753908818565,0.51904253,117300.0,117290.0,0.21071876]
["bitfinex","BTCUSD",1753908818841,0.51904253,117300.0,117290.0,0.2085873]
["bitfinex","BTCUSD",1753908819714,0.51904253,117300.0,117290.0,0.1442073]
["bitfinex","BTCUSD",1753908819962,0.57782253,117300.0,117290.0,0.0844773]
["bitfinex","BTCUSD",1753908820178,0.51908253,117300.0,117290.0,0.1461873]
["bitfinex","BTCUSD",1753908820365,0.52704046,117300.0,117290.0,0.1779873]
["bitfinex","BTCUSD",1753908820815,0.39684046,117300.0,117290.0,0.2085873]
["bitfinex","BTCUSD",1753908821050,0.58578046,117300.0,117280.0,0.00323]
["bitfinex","BTCUSD",1753908821293,0.0305973,117290.0,117270.0,0.21838]
["bitfinex","BTCUSD",1753908821510,0.02294795,117280.0,117270.0,0.3060873]
["bitfinex","BTCUSD",1753908821726,0.03090588,117280.0,117270.0,0.3080673]
["bitfinex","BTCUSD",1753908822165,0.00795793,117280.0,117270.0,0.1779873]
["bitfinex","BTCUSD",1753908822389,0.00795793,117280.0,117270.0,0.3082673]
["bitfinex","BTCUSD",1753908822815,0.00795793,117280.0,117270.0,0.3122673]
["bitfinex","BTCUSD",1753908823034,0.06669793,117290.0,117270.0,0.3122673]
["bitfinex","BTCUSD",1753908823279,0.06669793,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753908824367,0.05874,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753908824583,0.06670211,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753908824809,0.00796211,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753908825017,0.00796211,117290.0,117280.0,0.06384165]
["bitfinex","BTCUSD",1753908825262,0.19690211,117300.0,117280.0,0.06384165]
["bitfinex","BTCUSD",1753908825482,0.18894,117300.0,117280.0,0.06684165]
["bitfinex","BTCUSD",1753908825710,0.13024,117290.0,117280.0,0.06684165]
["bitfinex","BTCUSD",1753908825923,0.13820518,117290.0,117280.0,0.06671]
["bitfinex","BTCUSD",1753908826188,0.13820518,117290.0,117280.0,0.06471]
["bitfinex","BTCUSD",1753908826609,0.13820518,117290.0,117280.0,0.06171]
["bitfinex","BTCUSD",1753908826909,0.19694518,117290.0,117280.0,0.00323]
["bitfinex","BTCUSD",1753908827117,0.19694518,117290.0,117280.0,0.00523]
["bitfinex","BTCUSD",1753908827343,0.19694518,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908827847,0.21288348,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908828077,0.21288348,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1753908828535,0.21288348,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908828966,0.15414348,117290.0,117280.0,0.06473]
["bitfinex","BTCUSD",1753908829195,0.13024,117290.0,117280.0,0.06473]
["bitfinex","BTCUSD",1753908830328,0.36728265,117310.0,117280.0,0.06473]
["bitfinex","BTCUSD",1753908830584,0.34,117290.0,117280.0,0.00713165]
["bitfinex","BTCUSD",1753908830811,0.34,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908831035,0.34,117290.0,117280.0,0.0615]
["bitfinex","BTCUSD",1753908831491,0.34,117290.0,117280.0,0.06173]
["bitfinex","BTCUSD",1753908831928,0.34,117290.0,117280.0,0.06273]
["bitfinex","BTCUSD",1753908832337,0.34,117290.0,117280.0,0.06173]
["bitfinex","BTCUSD",1753908832749,0.34,117290.0,117280.0,0.06473]
["bitfinex","BTCUSD",1753908834066,0.34,117290.0,117280.0,0.09741]
["bitfinex","BTCUSD",1753908834932,0.1302,117290.0,117280.0,0.09741]
["bitfinex","BTCUSD",1753908835162,0.35334296,117300.0,117280.0,0.09741]
["bitfinex","BTCUSD",1753908835383,0.1302,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908835607,0.16953522,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908835833,0.16101,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908836048,0.20093522,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908836270,0.22651182,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908836496,0.46439273,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908836738,0.49043095,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908836948,0.48190544,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908837585,0.48190544,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1753908837820,0.31991336,117290.0,117280.0,0.004]
["bitfinex","BTCUSD",1753908838035,0.31991336,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908838257,0.18971336,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908838486,0.31142704,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908839037,0.31995262,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908839259,0.31142704,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908839482,0.0305,117290.0,117280.0,0.06901]
["bitfinex","BTCUSD",1753908839707,0.34,117290.0,117280.0,0.10166]
["bitfinex","BTCUSD",1753908839919,0.34,117290.0,117280.0,0.54178723]
["bitfinex","BTCUSD",1753908840289,0.47096,117290.0,117280.0,0.13406]
["bitfinex","BTCUSD",1753908841361,0.34,117290.0,117280.0,0.13406]
["bitfinex","BTCUSD",1753908842256,0.34,117290.0,117280.0,0.2185373]
["bitfinex","BTCUSD",1753908844482,0.34,117290.0,117280.0,0.10166]
["bitfinex","BTCUSD",1753908844670,0.34,117290.0,117280.0,0.10379165]
["bitfinex","BTCUSD",1753908844823,0.34,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908845037,0.34,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908845529,0.34,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908845964,0.34,117290.0,117280.0,0.06901]
["bitfinex","BTCUSD",1753908848857,0.34,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908849677,0.34,117290.0,117280.0,0.06901]
["bitfinex","BTCUSD",1753908850302,0.37852522,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908851178,0.38705058,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908851390,0.38747058,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908851764,0.38705058,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908851977,0.37852522,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908852141,0.38705058,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908852338,0.37852522,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908852799,0.38705051,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908853364,2.90879125,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908853629,2.90026545,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908853926,2.90026538,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908854128,2.90879103,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908854639,2.90026538,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908855435,2.89984538,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908855645,2.90837103,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908856232,2.89984538,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908857332,2.90837103,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908858176,2.86061987,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908859699,2.86061987,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908860690,2.99137987,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908861356,2.99990538,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908861587,2.99990538,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908862263,2.99137987,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908863868,2.965804,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908868383,2.965804,117290.0,117280.0,0.06891]
["bitfinex","BTCUSD",1753908869064,2.965804,117290.0,117280.0,0.06577]
["bitfinex","BTCUSD",1753908869810,2.965804,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908869811,3.12888688,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908870015,3.0975321,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908870211,3.10605775,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908870415,3.0975321,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908870697,3.10605783,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908871451,3.10605783,117290.0,117280.0,0.06232]
["bitfinex","BTCUSD",1753908871452,2.8895213,117290.0,117280.0,0.06232]
["bitfinex","BTCUSD",1753908871630,0.5882173,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908871782,0.59674266,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908872224,0.5551173,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908872439,0.34,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908872689,0.4706,117290.0,117280.0,0.0989]
["bitfinex","BTCUSD",1753908872913,0.47912536,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908873146,0.4706,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908873335,0.47912536,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908873917,0.48765072,117290.0,117280.0,0.0676]
["bitfinex","BTCUSD",1753908874145,3.08682326,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908874325,3.28734129,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908874904,3.27029035,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908875530,0.80524635,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908875771,3.27029035,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908875970,3.26176462,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908876192,3.27908043,117290.0,117280.0,0.005]
["bitfinex","BTCUSD",1753908877285,3.27908043,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908877286,3.26176462,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1753908877530,2.465044,117280.0,117270.0,0.06046]
["bitfinex","BTCUSD",1753908877778,0.13064,117280.0,117270.0,0.03718]
["bitfinex","BTCUSD",1753908878150,0.13064,117280.0,117270.0,0.0945]
["bitfinex","BTCUSD",1753908878525,0.13916594,117280.0,117270.0,0.0945]
["bitfinex","BTCUSD",1753908879166,0.14769203,117280.0,117270.0,0.0945]
["bitfinex","BTCUSD",1753908879638,0.14769203,117280.0,117270.0,0.0965]
["bitfinex","BTCUSD",1753908879843,0.15621826,117280.0,117270.0,0.0646]
["bitfinex","BTCUSD",1753908880478,0.15625819,117280.0,117270.0,0.0646]
["bitfinex","BTCUSD",1753908881097,0.16478442,117280.0,117270.0,0.0646]
["bitfinex","BTCUSD",1753908881549,0.16478479,117280.0,117270.0,0.06246]
["bitfinex","BTCUSD",1753908881743,0.19738479,117280.0,117270.0,0.06246]
["bitfinex","BTCUSD",1753908882183,0.17180609,117280.0,117270.0,0.06246]
["bitfinex","BTCUSD",1753908882395,0.16107701,117280.0,117270.0,0.06246]
["bitfinex","BTCUSD",1753908883718,0.38126227,117280.0,117270.0,0.05932]
["bitfinex","BTCUSD",1753908883930,3.26225734,117280.0,117270.0,0.05932]
["bitfinex","BTCUSD",1753908884224,3.26225734,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753908884396,3.26225734,117280.0,117270.0,0.05932]
["bitfinex","BTCUSD",1753908884604,3.25373103,117280.0,117270.0,0.05932]
["bitfinex","BTCUSD",1753908885428,3.08319897,117280.0,117270.0,0.05932]
["bitfinex","BTCUSD",1753908885644,3.09172513,117280.0,117270.0,0.06046]
["bitfinex","BTCUSD",1753908885979,3.09272513,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908886595,3.34773449,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908886799,3.33920833,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908886983,3.25473103,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908888255,0.78968703,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908888464,3.25473103,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908891113,3.24620465,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908893088,3.21360465,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908894246,3.15747847,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908894454,3.17082379,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908894947,3.15747847,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908895553,3.18757847,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908898862,3.20092376,117280.0,117270.0,0.06146]
["bitfinex","BTCUSD",1753908900181,3.28540106,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908900366,0.73587976,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908900572,3.20092376,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908900879,3.18757847,117280.0,117270.0,0.05832]
["bitfinex","BTCUSD",1753908901958,3.24875834,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908904825,2.96577248,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908905026,3.06671123,117280.0,117270.0,0.06198]
["bitfinex","BTCUSD",1753908905228,3.06671123,117280.0,117270.0,0.09508]
["bitfinex","BTCUSD",1753908905437,3.2372432,117280.0,117270.0,0.09508]
["bitfinex","BTCUSD",1753908905876,3.06671114,117280.0,117270.0,0.09508]
["bitfinex","BTCUSD",1753908906086,3.20961878,117280.0,117270.0,0.06198]
["bitfinex","BTCUSD",1753908906290,3.23961878,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908906498,3.2567334,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908906720,3.5978134,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908906941,3.4674934,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908907087,3.5721724,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908907291,3.5978124,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908907508,3.62749227,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908907717,3.66059227,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908909180,3.64607506,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908909362,3.45096923,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908909500,3.60002782,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908909912,3.62607078,117280.0,117270.0,0.05987]
["bitfinex","BTCUSD",1753908910559,3.26617171,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908910764,3.34965807,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908910924,3.35818445,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908911125,3.34965807,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908911580,3.35818438,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908911818,3.34965807,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908912708,3.33260582,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908912880,3.11784852,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908913110,3.23474251,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908913256,0.63945851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908913701,0.76973851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908914130,0.63945851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908914337,0.76973851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908915106,0.63945851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908915314,0.76973851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908920857,0.63945851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908921071,0.76973851,117280.0,117270.0,0.12538]
["bitfinex","BTCUSD",1753908922144,0.99395161,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908922351,3.58477697,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908922613,3.57625088,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908922802,3.56772472,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908923213,3.36599222,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908923411,3.37451875,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753908923787,3.37451875,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908923995,3.38304535,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908924202,3.37451875,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908925040,3.38304535,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908925278,3.54505125,117280.0,117270.0,0.05683]
["bitfinex","BTCUSD",1753908925487,3.21865968,117280.0,117270.0,0.08743]
["bitfinex","BTCUSD",1753908925677,3.33623198,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908926279,3.33623177,117280.0,117270.0,0.09258]
["bitfinex","BTCUSD",1753908926483,3.34475793,117280.0,117270.0,0.09258]
["bitfinex","BTCUSD",1753908926635,3.10450251,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908927037,3.23466251,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908927701,0.76961851,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908927971,3.23466251,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908931295,3.10450251,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908931543,0.76961851,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908931771,0.63945851,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908931956,0.76961851,117280.0,117270.0,0.53061475]
["bitfinex","BTCUSD",1753908932114,0.76961851,117280.0,117270.0,0.12258]
["bitfinex","BTCUSD",1753908932333,0.68208,117280.0,117270.0,0.53274658]
["bitfinex","BTCUSD",1753908932534,0.68208,117280.0,117270.0,0.61509205]
["bitfinex","BTCUSD",1753908932784,0.34208,117280.0,117270.0,0.61509205]
["bitfinex","BTCUSD",1753908932967,0.34208,117280.0,117270.0,0.76270107]
["bitfinex","BTCUSD",1753908933179,0.001,117280.0,117270.0,0.76270107]
["bitfinex","BTCUSD",1753908933368,0.13191056,117310.0,117300.0,0.0642]
["bitfinex","BTCUSD",1753908933560,0.4706,117320.0,117310.0,0.0326]
["bitfinex","BTCUSD",1753908933834,0.4706,117320.0,117310.0,0.12616]
["bitfinex","BTCUSD",1753908933835,2.935644,117320.0,117310.0,0.12616]
["bitfinex","BTCUSD",1753908934612,2.93579011,117320.0,117310.0,0.12616]
["bitfinex","BTCUSD",1753908934823,2.93679011,117320.0,117310.0,0.12616]
["bitfinex","BTCUSD",1753908935032,2.93679011,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908936022,2.95013093,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908938183,2.97485103,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908939664,3.00042102,117320.0,117310.0,0.09351]
["bitfinex","BTCUSD",1753908939916,3.02157734,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753908940127,3.00042094,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753908940401,2.97481103,117320.0,117310.0,0.09556]
["bitfinex","BTCUSD",1753908940659,0.37960703,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908941077,0.49642621,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908945958,0.51347236,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908946825,0.50494925,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908947176,0.49642621,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908951543,0.50437044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908952442,0.03421044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908952650,0.50433044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908956126,0.37421044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908956328,0.50441044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908958539,0.50437044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908959329,0.52028279,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908959997,0.50437044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908960414,0.52028845,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908963969,0.52029737,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908964576,0.39013737,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908966825,0.39015363,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908968080,0.37422868,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908978451,0.00796247,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908978702,2.465044,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908978934,0.00796247,117320.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908979147,0.13856247,117330.0,117310.0,0.12716]
["bitfinex","BTCUSD",1753908979364,2.465044,117320.0,117310.0,0.07021]
["bitfinex","BTCUSD",1753908979572,2.47300647,117320.0,117310.0,0.07021]
["bitfinex","BTCUSD",1753908979802,0.03372211,117320.0,117310.0,0.07021]
["bitfinex","BTCUSD",1753908979972,0.53372211,117320.0,117310.0,0.12691]
["bitfinex","BTCUSD",1753908980190,0.53372211,117320.0,117310.0,0.12591]
["bitfinex","BTCUSD",1753908980843,0.53372211,117320.0,117310.0,0.09431]
["bitfinex","BTCUSD",1753908981046,0.37372211,117320.0,117310.0,0.09431]
["bitfinex","BTCUSD",1753908981246,0.37372211,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908981463,0.38967915,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908981826,0.38969516,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908983904,0.38969516,117320.0,117310.0,0.09431]
["bitfinex","BTCUSD",1753908984122,0.38969516,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908985027,0.38969687,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908985667,0.38969687,117320.0,117310.0,0.09431]
["bitfinex","BTCUSD",1753908986322,0.38171855,117320.0,117310.0,0.09431]
["bitfinex","BTCUSD",1753908986525,0.40565682,117320.0,117310.0,0.09431]
["bitfinex","BTCUSD",1753908986725,0.40565682,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908987164,0.38969797,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908987368,0.38171855,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908987616,0.40565699,117320.0,117310.0,0.12491]
["bitfinex","BTCUSD",1753908987826,0.40565699,117320.0,117310.0,0.0326]
["bitfinex","BTCUSD",1753908988138,2.465044,117310.0,117300.0,0.19272]
["bitfinex","BTCUSD",1753908988356,2.47302348,117310.0,117300.0,0.2792073]
["bitfinex","BTCUSD",1753908988565,0.00797948,117310.0,117300.0,0.2792073]
["bitfinex","BTCUSD",1753908988786,0.3897467,117320.0,117300.0,0.2769473]
["bitfinex","BTCUSD",1753908988984,0.40570461,117320.0,117310.0,0.0626]
["bitfinex","BTCUSD",1753908989182,2.87074861,117320.0,117310.0,0.12495]
["bitfinex","BTCUSD",1753908989592,2.87074812,117320.0,117310.0,0.12495]
["bitfinex","BTCUSD",1753908990458,0.40570412,117320.0,117310.0,0.12495]
["bitfinex","BTCUSD",1753908990670,0.40570423,117320.0,117310.0,0.12495]
["bitfinex","BTCUSD",1753908993031,0.42275052,117320.0,117310.0,0.09234]
["bitfinex","BTCUSD",1753908993252,0.41422727,117320.0,117310.0,0.06034]
["bitfinex","BTCUSD",1753908993449,0.40570423,117320.0,117310.0,0.06034]
["bitfinex","BTCUSD",1753908995002,0.40570423,117320.0,117310.0,0.09234]
["bitfinex","BTCUSD",1753908997613,0.40570423,117320.0,117310.0,0.08914]
["bitfinex","BTCUSD",1753908997848,0.40570423,117320.0,117310.0,0.05714]
["bitfinex","BTCUSD",1753908998496,0.43820423,117320.0,117310.0,0.05714]
["bitfinex","BTCUSD",1753908999949,0.40570423,117320.0,117310.0,0.05714]
["bitfinex","BTCUSD",1753909000074,0.38974632,117320.0,117310.0,0.05714]
["bitfinex","BTCUSD",1753909000317,0.39826936,117320.0,117310.0,0.05714]
["bitfinex","BTCUSD",1753909000530,0.38974632,117320.0,117310.0,0.05714]
["bitfinex","BTCUSD",1753909002092,0.42224632,117320.0,117300.0,0.22346]
["bitfinex","BTCUSD",1753909002292,2.805044,117310.0,117300.0,0.22346]
["bitfinex","BTCUSD",1753909002489,2.9431431,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753909002753,2.95166694,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753909002954,2.98416694,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753909003095,2.465044,117300.0,117290.0,0.25566]
["bitfinex","BTCUSD",1753909003297,0.0079791,117300.0,117290.0,0.25767]
["bitfinex","BTCUSD",1753909003523,0.51114384,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753909003685,2.98416301,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753909003884,2.465044,117300.0,117290.0,0.12554]
["bitfinex","BTCUSD",1753909004107,0.00797517,117300.0,117290.0,0.12755]
["bitfinex","BTCUSD",1753909004309,0.00797517,117300.0,117290.0,0.05914]
["bitfinex","BTCUSD",1753909004310,2.48154258,117300.0,117290.0,0.05914]
["bitfinex","BTCUSD",1753909004517,0.38899866,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753909004736,2.88664266,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753909004959,3.08272035,117300.0,117290.0,0.005]
["bitfinex","BTCUSD",1753909005203,3.15014851,117300.0,117290.0,0.005]
["bitfinex","BTCUSD",1753909005374,3.17982838,117300.0,117290.0,0.005]
["bitfinex","BTCUSD",1753909005600,3.26430568,117300.0,117290.0,0.005]
["bitfinex","BTCUSD",1753909006187,3.26430568,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1753909006389,0.34,117280.0,117270.0,0.22246]
["bitfinex","BTCUSD",1753909006702,0.47012,117280.0,117270.0,0.09435]
["bitfinex","BTCUSD",1753909007026,0.34,117280.0,117270.0,0.09435]
["bitfinex","BTCUSD",1753909007583,0.34004864,117280.0,117270.0,0.12755]
["bitfinex","BTCUSD",1753909007831,0.34004864,117280.0,117270.0,0.12955]
["bitfinex","BTCUSD",1753909008240,0.34004864,117280.0,117270.0,0.09935]
["bitfinex","BTCUSD",1753909010517,0.34857458,117280.0,117270.0,0.06534]
["bitfinex","BTCUSD",1753909011527,0.34857458,117280.0,117270.0,0.06234]
["bitfinex","BTCUSD",1753909011783,0.38900067,117280.0,117270.0,0.05914]
["bitfinex","BTCUSD",1753909011926,0.39752698,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753909012142,2.87109743,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753909012345,2.90149743,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753909012706,2.98597473,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753909012912,3.14798136,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753909013122,3.14798136,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753909013352,3.14798136,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753909013971,3.14798136,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753909014187,2.9774493,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753909014844,2.9774493,117280.0,117260.0,0.06034]
["bitfinex","BTCUSD",1753909015056,0.47016,117270.0,117260.0,0.06034]
["bitfinex","BTCUSD",1753909015440,0.47868667,117270.0,117260.0,0.06034]
["bitfinex","BTCUSD",1753909015688,0.47016,117270.0,117260.0,0.06034]
["bitfinex","BTCUSD",1753909016650,0.47016,117270.0,117260.0,0.06134]
["bitfinex","BTCUSD",1753909017090,0.47016,117270.0,117260.0,0.09194]
["bitfinex","BTCUSD",1753909017283,0.47868667,117270.0,117260.0,0.09294]
["bitfinex","BTCUSD",1753909017968,0.48721341,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909018426,0.4957403,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909018839,0.47016,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909019454,0.48721363,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909019635,0.47868674,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909019834,0.48721356,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909020457,0.47868667,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909020665,0.48721349,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909021217,0.47868667,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909021875,0.49574037,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909022116,0.48721341,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909022512,0.49574037,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909022742,0.48721341,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909022981,0.49574023,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909023172,0.48721341,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909023782,0.49574037,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909023912,0.48721341,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909024341,0.49574023,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909024585,0.50426719,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909025370,0.49574023,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909025575,0.47016,117270.0,117260.0,0.06234]
["bitfinex","BTCUSD",1753909025824,0.47016,117270.0,117260.0,0.09494]
["bitfinex","BTCUSD",1753909026134,0.47016,117270.0,117260.0,0.09698]
["bitfinex","BTCUSD",1753909026561,0.47016,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909026782,0.47868667,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909027200,0.47016,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909028035,0.47868667,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909028260,0.47016,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909029216,0.47868667,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909029422,0.47016,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909032653,0.34,117270.0,117260.0,0.12708]
["bitfinex","BTCUSD",1753909032903,2.465044,117270.0,117260.0,0.53511475]
["bitfinex","BTCUSD",1753909033590,2.465044,117270.0,117260.0,0.66527475]
["bitfinex","BTCUSD",1753909033798,2.465044,117270.0,117260.0,0.25724]
["bitfinex","BTCUSD",1753909034647,2.365044,117270.0,117260.0,0.25724]
["bitfinex","BTCUSD",1753909034876,2.84377858,117280.0,117270.0,0.0624]
["bitfinex","BTCUSD",1753909035007,2.71361858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909035237,2.84377858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909037373,2.71361858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909037575,2.84377858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909037993,2.71361858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909038419,2.72214474,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909038622,2.72214467,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909039292,2.71361858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909039702,2.84377858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909041647,2.85230467,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909042297,2.84377858,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909042753,2.85230467,117280.0,117270.0,0.12244]
["bitfinex","BTCUSD",1753909043713,2.85230467,117280.0,117270.0,0.0883]
["bitfinex","BTCUSD",1753909043936,3.03136377,117280.0,117260.0,0.1959]
["bitfinex","BTCUSD",1753909044136,0.02558059,117270.0,117260.0,0.25086]
["bitfinex","BTCUSD",1753909044491,0.03410756,117270.0,117260.0,0.25086]
["bitfinex","BTCUSD",1753909044677,0.02558045,117270.0,117260.0,0.25086]
["bitfinex","BTCUSD",1753909045044,0.01705356,117270.0,117260.0,0.25086]
["bitfinex","BTCUSD",1753909045254,0.68212723,117280.0,117260.0,0.25086]
["bitfinex","BTCUSD",1753909045255,0.69918014,117280.0,117260.0,0.2529]
["bitfinex","BTCUSD",1753909045448,0.00852667,117270.0,117260.0,0.2539]
["bitfinex","BTCUSD",1753909046077,0.69918014,117280.0,117260.0,0.2539]
["bitfinex","BTCUSD",1753909046269,0.69918014,117280.0,117260.0,0.19894]
["bitfinex","BTCUSD",1753909046270,2.365044,117270.0,117260.0,0.19894]
["bitfinex","BTCUSD",1753909046472,2.365044,117270.0,117260.0,0.06878]
["bitfinex","BTCUSD",1753909047049,2.365044,117270.0,117260.0,0.12133]
["bitfinex","BTCUSD",1753909047241,2.365044,117270.0,117260.0,0.12233]
["bitfinex","BTCUSD",1753909047472,0.49574757,117280.0,117260.0,0.12233]
["bitfinex","BTCUSD",1753909047691,2.365044,117270.0,117260.0,0.06978]
["bitfinex","BTCUSD",1753909048129,0.50427417,117280.0,117260.0,0.06978]
["bitfinex","BTCUSD",1753909048388,2.365044,117270.0,117260.0,0.06978]
["bitfinex","BTCUSD",1753909048618,0.01705356,117270.0,117260.0,0.03554]
["bitfinex","BTCUSD",1753909048834,0.01705356,117270.0,117260.0,0.08809]
["bitfinex","BTCUSD",1753909049049,0.01705356,117270.0,117260.0,0.08914]
["bitfinex","BTCUSD",1753909049926,0.00852667,117270.0,117260.0,0.08914]
["bitfinex","BTCUSD",1753909050151,0.01705349,117270.0,117260.0,0.08914]
["bitfinex","BTCUSD",1753909050362,0.02558045,117270.0,117260.0,0.09014]
["bitfinex","BTCUSD",1753909050579,0.01705349,117270.0,117260.0,0.09014]
["bitfinex","BTCUSD",1753909052084,0.02558045,117270.0,117260.0,0.09014]
["bitfinex","BTCUSD",1753909052286,0.02558038,117270.0,117260.0,0.09014]
["bitfinex","BTCUSD",1753909052501,0.01705349,117270.0,117260.0,0.09014]
["bitfinex","BTCUSD",1753909052949,0.02558045,117270.0,117260.0,0.09014]
["bitfinex","BTCUSD",1753909053156,0.03410763,117270.0,117260.0,0.05455]
["bitfinex","BTCUSD",1753909053372,0.04745348,117270.0,117260.0,0.05455]
["bitfinex","BTCUSD",1753909053637,0.04745348,117270.0,117260.0,0.09296]
["bitfinex","BTCUSD",1753909053638,0.37039934,117270.0,117260.0,0.09296]
["bitfinex","BTCUSD",1753909053899,0.37039934,117270.0,117260.0,0.12376]
["bitfinex","BTCUSD",1753909054137,0.3789263,117270.0,117260.0,0.12376]
["bitfinex","BTCUSD",1753909056047,0.38745348,117270.0,117260.0,0.05976]
["bitfinex","BTCUSD",1753909056251,0.39598081,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909056461,0.39598073,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909056678,0.56652733,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909056852,0.55800117,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909057058,0.54947421,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909058708,0.37039999,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909059395,0.37039955,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909059600,0.37892666,117270.0,117260.0,0.09091]
["bitfinex","BTCUSD",1753909060470,0.55800059,117270.0,117260.0,0.09091]
["bitfinex","BTCUSD",1753909060704,0.38745399,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909061950,0.55800059,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909062212,0.38745399,117270.0,117260.0,0.05771]
["bitfinex","BTCUSD",1753909062387,0.57164689,117270.0,117260.0,0.05455]
["bitfinex","BTCUSD",1753909063595,0.44446029,117270.0,117250.0,0.01448458]
["bitfinex","BTCUSD",1753909063818,0.4529871,117270.0,117250.0,0.01448458]
["bitfinex","BTCUSD",1753909064042,0.13012,117260.0,117250.0,0.01448458]
["bitfinex","BTCUSD",1753909064235,0.13012,117260.0,117250.0,0.01653458]
["bitfinex","BTCUSD",1753909065053,0.13012,117260.0,117250.0,0.01753458]
["bitfinex","BTCUSD",1753909065264,0.51416585,117270.0,117250.0,0.01753458]
["bitfinex","BTCUSD",1753909065481,0.48346585,117270.0,117250.0,0.00621]
["bitfinex","BTCUSD",1753909065702,0.49199252,117270.0,117260.0,0.00316]
["bitfinex","BTCUSD",1753909065914,0.49199252,117270.0,117260.0,0.05776]
["bitfinex","BTCUSD",1753909065915,0.35334585,117270.0,117260.0,0.05776]
["bitfinex","BTCUSD",1753909066332,0.37039948,117270.0,117260.0,0.05776]
["bitfinex","BTCUSD",1753909066555,0.36187252,117270.0,117260.0,0.05776]
["bitfinex","BTCUSD",1753909066761,0.36187252,117270.0,117260.0,0.12176]
["bitfinex","BTCUSD",1753909066975,0.36187252,117270.0,117260.0,0.12276]
["bitfinex","BTCUSD",1753909067755,0.35334585,117270.0,117260.0,0.12276]
["bitfinex","BTCUSD",1753909070167,0.34,117270.0,117260.0,0.12276]
["bitfinex","BTCUSD",1753909077453,0.34,117270.0,117260.0,0.09196]
["bitfinex","BTCUSD",1753909077820,0.34,117270.0,117260.0,0.12276]
["bitfinex","BTCUSD",1753909083393,0.34,117270.0,117260.0,0.12136]
["bitfinex","BTCUSD",1753909083600,0.34,117270.0,117260.0,0.25144]
["bitfinex","BTCUSD",1753909084068,0.13012864,117280.0,117270.0,0.0626]
["bitfinex","BTCUSD",1753909084282,0.50004864,117280.0,117270.0,0.1205]
["bitfinex","BTCUSD",1753909084505,0.34004864,117280.0,117270.0,0.1205]
["bitfinex","BTCUSD",1753909084971,0.13008,117290.0,117270.0,0.1205]
["bitfinex","BTCUSD",1753909085216,2.365044,117280.0,117270.0,0.06475611]
["bitfinex","BTCUSD",1753909085868,2.365044,117280.0,117270.0,0.12064611]
["bitfinex","BTCUSD",1753909086940,0.001,117280.0,117270.0,0.12064611]
["bitfinex","BTCUSD",1753909087145,0.501,117280.0,117270.0,0.12064611]
["bitfinex","BTCUSD",1753909087575,0.001,117280.0,117270.0,0.12064611]
["bitfinex","BTCUSD",1753909087988,0.501,117280.0,117270.0,0.12064611]
["bitfinex","BTCUSD",1753909090358,0.341,117280.0,117270.0,0.12064611]
["bitfinex","BTCUSD",1753909112624,0.001,117280.0,117270.0,0.51112354]
["bitfinex","BTCUSD",1753909113929,0.5011,117300.0,117280.0,0.0302]
["bitfinex","BTCUSD",1753909114135,0.5011,117300.0,117280.0,0.1602]
["bitfinex","BTCUSD",1753909114380,0.55314407,117300.0,117280.0,0.21696]
["bitfinex","BTCUSD",1753909115484,0.55514407,117300.0,117280.0,0.24716]
["bitfinex","BTCUSD",1753909115931,0.55514407,117300.0,117280.0,0.11716]
["bitfinex","BTCUSD",1753909116156,0.55614407,117300.0,117280.0,0.24716]
["bitfinex","BTCUSD",1753909116597,0.51208407,117300.0,117290.0,0.05676]
["bitfinex","BTCUSD",1753909117041,0.51208407,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753909117258,0.55614407,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753909117817,0.55414407,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753909118000,0.42314407,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753909118209,0.42514407,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753909118414,0.42614407,117300.0,117290.0,0.00305]
["bitfinex","BTCUSD",1753909119189,0.01098407,117300.0,117290.0,0.05676]
["bitfinex","BTCUSD",1753909119482,0.01098407,117300.0,117290.0,0.08696]
["bitfinex","BTCUSD",1753909119731,0.01098407,117300.0,117290.0,0.08909]
["bitfinex","BTCUSD",1753909119943,0.35098407,117300.0,117290.0,0.11929]
["bitfinex","BTCUSD",1753909120301,0.343,117300.0,117290.0,0.11929]
["bitfinex","BTCUSD",1753909120887,0.343,117300.0,117290.0,0.08909]
["bitfinex","BTCUSD",1753909121111,0.34897719,117300.0,117290.0,0.08909]
["bitfinex","BTCUSD",1753909121325,0.34,117300.0,117290.0,0.09009]
["bitfinex","BTCUSD",1753909121545,0.0304,117310.0,117290.0,0.12029]
["bitfinex","BTCUSD",1753909121759,2.7130209,117310.0,117300.0,0.1602]
["bitfinex","BTCUSD",1753909121876,2.7130209,117310.0,117300.0,0.21696]
["bitfinex","BTCUSD",1753909122109,0.3479769,117310.0,117300.0,0.21696]
["bitfinex","BTCUSD",1753909122325,0.3479769,117310.0,117300.0,0.21909]
["bitfinex","BTCUSD",1753909123661,0.3479769,117310.0,117300.0,0.24929]
["bitfinex","BTCUSD",1753909123868,0.3489769,117310.0,117300.0,0.24929]
["bitfinex","BTCUSD",1753909124804,0.3479769,117310.0,117300.0,0.24929]
["bitfinex","BTCUSD",1753909125550,0.3479769,117310.0,117300.0,0.25029]
["bitfinex","BTCUSD",1753909125790,0.3479769,117310.0,117300.0,0.64176743]
["bitfinex","BTCUSD",1753909125791,0.0079769,117310.0,117300.0,0.64176743]
["bitfinex","BTCUSD",1753909125943,0.03373292,117320.0,117300.0,0.3357673]
["bitfinex","BTCUSD",1753909126143,0.00797338,117320.0,117310.0,0.08696]
["bitfinex","BTCUSD",1753909126355,0.44845838,117330.0,117310.0,0.08909]
["bitfinex","BTCUSD",1753909126552,0.44845838,117330.0,117310.0,0.21905]
["bitfinex","BTCUSD",1753909126765,0.42283338,117330.0,117310.0,0.21905]
["bitfinex","BTCUSD",1753909126972,0.44845938,117330.0,117310.0,0.21905]
["bitfinex","BTCUSD",1753909127194,0.001,117320.0,117310.0,0.21905]
["bitfinex","BTCUSD",1753909127394,0.42288208,117330.0,117310.0,0.21905]
["bitfinex","BTCUSD",1753909127619,0.42156032,117330.0,117310.0,0.19249]
["bitfinex","BTCUSD",1753909127884,0.42356032,117330.0,117320.0,0.18672]
["bitfinex","BTCUSD",1753909128088,0.42156032,117330.0,117320.0,0.18672]
["bitfinex","BTCUSD",1753909128445,0.42270032,117330.0,117320.0,0.18572]
["bitfinex","BTCUSD",1753909129370,0.42370032,117330.0,117320.0,0.18572]
["bitfinex","BTCUSD",1753909130191,0.42470032,117330.0,117320.0,0.18572]
["bitfinex","BTCUSD",1753909130973,0.42470032,117330.0,117310.0,0.0604]
["bitfinex","BTCUSD",1753909130974,0.0311,117320.0,117310.0,0.12996]
["bitfinex","BTCUSD",1753909131194,0.04021338,117320.0,117310.0,0.12996]
["bitfinex","BTCUSD",1753909131382,0.08427338,117320.0,117300.0,0.08916]
["bitfinex","BTCUSD",1753909131554,0.08426606,117320.0,117310.0,0.12996]
["bitfinex","BTCUSD",1753909131775,0.04872917,117320.0,117310.0,0.18367]
["bitfinex","BTCUSD",1753909132156,0.04872917,117320.0,117310.0,0.18672]
["bitfinex","BTCUSD",1753909133004,0.0487291,117320.0,117310.0,0.18672]
["bitfinex","BTCUSD",1753909133705,0.04020606,117320.0,117310.0,0.18672]
["bitfinex","BTCUSD",1753909133926,0.04020606,117320.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909133927,0.00796606,117320.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909134131,0.4089127,117330.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909134338,2.365044,117320.0,117310.0,0.19519]
["bitfinex","BTCUSD",1753909134551,0.00796606,117320.0,117310.0,0.19519]
["bitfinex","BTCUSD",1753909134791,2.365044,117320.0,117310.0,0.16449]
["bitfinex","BTCUSD",1753909135032,0.00114,117320.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909135445,0.44600664,117330.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909135651,2.365044,117320.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909136866,0.40194664,117330.0,117310.0,0.22125]
["bitfinex","BTCUSD",1753909137082,0.53186664,117330.0,117320.0,0.05298]
["bitfinex","BTCUSD",1753909137293,0.50090664,117330.0,117320.0,0.05494]
["bitfinex","BTCUSD",1753909137476,0.36984664,117330.0,117320.0,0.05494]
["bitfinex","BTCUSD",1753909138325,0.37084664,117330.0,117320.0,0.05494]
["bitfinex","BTCUSD",1753909138536,0.37184664,117330.0,117320.0,0.08734]
["bitfinex","BTCUSD",1753909139883,0.37184664,117330.0,117310.0,0.08237]
["bitfinex","BTCUSD",1753909139884,0.63331978,117330.0,117310.0,0.08237]
["bitfinex","BTCUSD",1753909140099,2.365044,117310.0,117300.0,0.2153]
["bitfinex","BTCUSD",1753909140336,2.366184,117310.0,117300.0,0.08538]
["bitfinex","BTCUSD",1753909140548,2.365044,117310.0,117300.0,0.05494]
["bitfinex","BTCUSD",1753909141672,2.365044,117310.0,117300.0,0.05594]
["bitfinex","BTCUSD",1753909142302,2.365044,117310.0,117300.0,0.08934]
["bitfinex","BTCUSD",1753909142540,2.365044,117310.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909147724,0.46992,117320.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909147924,2.365044,117310.0,117300.0,0.07007]
["bitfinex","BTCUSD",1753909148546,2.365044,117310.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909149167,2.365044,117310.0,117300.0,0.11904]
["bitfinex","BTCUSD",1753909151175,2.365044,117310.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909152218,0.46992,117320.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909152424,0.50192,117320.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909152764,0.54354,117320.0,117300.0,0.12004]
["bitfinex","BTCUSD",1753909153406,0.54354,117320.0,117300.0,0.11904]
["bitfinex","BTCUSD",1753909154069,0.46992,117320.0,117310.0,0.08488]
["bitfinex","BTCUSD",1753909154281,0.46992,117320.0,117310.0,0.11964]
["bitfinex","BTCUSD",1753909154507,0.34,117320.0,117310.0,0.08684]
["bitfinex","BTCUSD",1753909158292,0.34114,117320.0,117310.0,0.08684]
["bitfinex","BTCUSD",1753909158891,0.34,117320.0,117310.0,0.08684]
["bitfinex","BTCUSD",1753909159694,0.04318696,117330.0,117310.0,0.3321973]
["bitfinex","BTCUSD",1753909159903,0.02984664,117330.0,117320.0,0.11648]
["bitfinex","BTCUSD",1753909160116,0.02984664,117330.0,117320.0,0.11844]
["bitfinex","BTCUSD",1753909160319,0.02984664,117330.0,117320.0,0.08744]
["bitfinex","BTCUSD",1753909160762,0.02984664,117330.0,117320.0,0.11844]
["bitfinex","BTCUSD",1753909160957,0.03084664,117330.0,117320.0,0.11844]
["bitfinex","BTCUSD",1753909161167,0.02984664,117330.0,117320.0,0.11844]
["bitfinex","BTCUSD",1753909161371,0.03084664,117330.0,117320.0,0.08744]
["bitfinex","BTCUSD",1753909161592,0.03084664,117330.0,117320.0,0.08844]
["bitfinex","BTCUSD",1753909161793,0.02984664,117330.0,117320.0,0.08844]
["bitfinex","BTCUSD",1753909162235,0.02984664,117330.0,117320.0,0.08944]
["bitfinex","BTCUSD",1753909170275,0.0004487,117330.0,117320.0,0.70046936]
["bitfinex","BTCUSD",1753909170478,0.0004487,117330.0,117320.0,0.69833844]
["bitfinex","BTCUSD",1753909171106,0.0004487,117330.0,117320.0,0.69733844]
["bitfinex","BTCUSD",1753909171516,0.0004487,117330.0,117320.0,0.69933844]
["bitfinex","BTCUSD",1753909172083,0.0004487,117330.0,117320.0,0.69733844]
["bitfinex","BTCUSD",1753909172517,0.0004487,117330.0,117320.0,0.69933844]
["bitfinex","BTCUSD",1753909172963,0.0004487,117330.0,117320.0,0.72495344]
["bitfinex","BTCUSD",1753909173166,0.0004487,117330.0,117320.0,0.72795344]
["bitfinex","BTCUSD",1753909173802,0.0004487,117330.0,117320.0,0.72495344]
["bitfinex","BTCUSD",1753909174030,0.0004487,117330.0,117320.0,0.72195344]
["bitfinex","BTCUSD",1753909174432,0.0004487,117330.0,117320.0,0.72495344]
["bitfinex","BTCUSD",1753909174634,0.0004487,117330.0,117320.0,0.72895344]
["bitfinex","BTCUSD",1753909175621,0.0004487,117330.0,117320.0,0.25298132]
["bitfinex","BTCUSD",1753909175797,0.0004487,117330.0,117320.0,0.66080744]
["bitfinex","BTCUSD",1753909179458,0.0004487,117330.0,117320.0,0.79064744]
["bitfinex","BTCUSD",1753909179664,0.0004487,117330.0,117320.0,0.38282132]
["bitfinex","BTCUSD",1753909179877,0.0004487,117330.0,117320.0,0.38278132]
["bitfinex","BTCUSD",1753909180538,0.0004487,117330.0,117320.0,0.79060744]
["bitfinex","BTCUSD",1753909180962,0.0004487,117330.0,117320.0,1.05480744]
["bitfinex","BTCUSD",1753909181170,0.0004487,117330.0,117320.0,0.98698132]
["bitfinex","BTCUSD",1753909181375,0.0004487,117330.0,117320.0,1.41980744]
["bitfinex","BTCUSD",1753909181845,0.0004487,117330.0,117320.0,1.44480744]
["bitfinex","BTCUSD",1753909183866,0.0004487,117330.0,117320.0,1.03698132]
["bitfinex","BTCUSD",1753909184134,0.0004487,117330.0,117320.0,1.44480744]
["bitfinex","BTCUSD",1753909184363,0.0004487,117330.0,117320.0,1.26500744]
["bitfinex","BTCUSD",1753909184570,0.0004487,117330.0,117320.0,1.41980744]
["bitfinex","BTCUSD",1753909186434,0.0004487,117330.0,117320.0,1.29000744]
["bitfinex","BTCUSD",1753909186657,0.0004487,117330.0,117320.0,1.41980744]
["bitfinex","BTCUSD",1753909188330,0.0004487,117330.0,117320.0,1.01198132]
["bitfinex","BTCUSD",1753909188514,0.0004487,117330.0,117320.0,1.41980744]
["bitfinex","BTCUSD",1753909189438,0.0747,117370.0,117340.0,0.82667514]
["bitfinex","BTCUSD",1753909189800,0.0424,117360.0,117350.0,0.23385669]
["bitfinex","BTCUSD",1753909189945,0.04354,117360.0,117350.0,0.23172632]
["bitfinex","BTCUSD",1753909190360,0.00114,117360.0,117350.0,0.28868632]
["bitfinex","BTCUSD",1753909190575,0.06753899,117370.0,117350.0,0.35008632]
["bitfinex","BTCUSD",1753909191179,0.06853899,117370.0,117350.0,0.35008632]
["bitfinex","BTCUSD",1753909191384,0.06753899,117370.0,117350.0,0.35008632]
["bitfinex","BTCUSD",1753909192067,0.00114,117360.0,117350.0,0.35008632]
["bitfinex","BTCUSD",1753909192499,0.02513899,117370.0,117350.0,0.35008632]
["bitfinex","BTCUSD",1753909192705,0.02513899,117370.0,117360.0,0.00213019]
["bitfinex","BTCUSD",1753909192911,0.02727899,117370.0,117360.0,0.08660749]
["bitfinex","BTCUSD",1753909193062,0.06967899,117370.0,117360.0,0.21636749]
["bitfinex","BTCUSD",1753909193289,0.06867899,117370.0,117360.0,0.2142373]
["bitfinex","BTCUSD",1753909193467,0.10107899,117370.0,117360.0,0.2142373]
["bitfinex","BTCUSD",1753909194284,0.07067899,117370.0,117360.0,0.2142373]
["bitfinex","BTCUSD",1753909194498,0.02827899,117370.0,117360.0,0.2691273]
["bitfinex","BTCUSD",1753909194892,0.02827899,117370.0,117360.0,0.3305273]
["bitfinex","BTCUSD",1753909195588,0.1061,117380.0,117360.0,0.3305273]
["bitfinex","BTCUSD",1753909195787,0.61420382,117380.0,117360.0,0.3305273]
["bitfinex","BTCUSD",1753909196505,0.61420382,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753909196506,0.05050382,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753909196764,0.45620382,117380.0,117370.0,0.12976]
["bitfinex","BTCUSD",1753909196994,0.0637,117370.0,117350.0,0.01744902]
["bitfinex","BTCUSD",1753909197227,0.0637,117370.0,117360.0,0.12976]
["bitfinex","BTCUSD",1753909197447,0.08959477,117370.0,117360.0,0.12976]
["bitfinex","BTCUSD",1753909197676,0.08959477,117370.0,117360.0,0.13076]
["bitfinex","BTCUSD",1753909197898,0.13180477,117370.0,117360.0,0.13076]
["bitfinex","BTCUSD",1753909198428,0.13180477,117370.0,117360.0,0.22260749]
["bitfinex","BTCUSD",1753909198429,0.02589477,117370.0,117360.0,0.22260749]
["bitfinex","BTCUSD",1753909198689,0.03385936,117370.0,117360.0,0.3324873]
["bitfinex","BTCUSD",1753909198887,0.00796459,117370.0,117360.0,0.3324873]
["bitfinex","BTCUSD",1753909199135,0.13924576,117380.0,117360.0,0.3314873]
["bitfinex","BTCUSD",1753909199400,0.13924596,117380.0,117360.0,0.3314873]
["bitfinex","BTCUSD",1753909199643,0.13924596,117380.0,117360.0,0.2720873]
["bitfinex","BTCUSD",1753909199872,0.13924596,117380.0,117360.0,0.2750873]
["bitfinex","BTCUSD",1753909200112,0.13924596,117380.0,117360.0,0.2700873]
["bitfinex","BTCUSD",1753909200357,0.10591,117370.0,117360.0,0.0854773]
["bitfinex","BTCUSD",1753909200618,0.00796479,117370.0,117360.0,0.27521749]
["bitfinex","BTCUSD",1753909200830,0.00796479,117370.0,117360.0,0.3344873]
["bitfinex","BTCUSD",1753909201522,0.37334323,117380.0,117360.0,0.3344873]
["bitfinex","BTCUSD",1753909201774,0.37334323,117380.0,117360.0,0.2787073]
["bitfinex","BTCUSD",1753909202029,0.37334323,117380.0,117370.0,0.05378]
["bitfinex","BTCUSD",1753909202266,0.00797206,117380.0,117370.0,0.05378]
["bitfinex","BTCUSD",1753909202509,0.00797206,117380.0,117370.0,0.20385731]
["bitfinex","BTCUSD",1753909202745,0.00797206,117380.0,117370.0,0.28732232]
["bitfinex","BTCUSD",1753909203004,0.00837206,117390.0,117370.0,0.2384733]
["bitfinex","BTCUSD",1753909203245,0.00837334,117390.0,117380.0,0.26168632]
["bitfinex","BTCUSD",1753909203498,0.00837334,117390.0,117380.0,0.34893632]
["bitfinex","BTCUSD",1753909204621,0.0004,117390.0,117380.0,0.34993632]
["bitfinex","BTCUSD",1753909205253,0.02509931,117390.0,117380.0,0.34993632]
["bitfinex","BTCUSD",1753909205425,0.00837334,117390.0,117380.0,0.34993632]
["bitfinex","BTCUSD",1753909205636,0.02620604,117390.0,117380.0,0.34993632]
["bitfinex","BTCUSD",1753909205849,0.00837334,117390.0,117380.0,0.34993632]
["bitfinex","BTCUSD",1753909206071,0.0004,117390.0,117380.0,0.34993632]
["bitfinex","BTCUSD",1753909209178,0.0004,117390.0,117380.0,0.75776244]
["bitfinex","BTCUSD",1753909209791,0.0004,117390.0,117380.0,1.38696244]
["bitfinex","BTCUSD",1753909210430,0.0004,117390.0,117380.0,1.38596244]
["bitfinex","BTCUSD",1753909210627,0.0004,117390.0,117380.0,0.98013632]
["bitfinex","BTCUSD",1753909210878,0.0004,117390.0,117380.0,1.39096244]
["bitfinex","BTCUSD",1753909212971,0.0004,117390.0,117380.0,1.41642015]
["bitfinex","BTCUSD",1753909213747,0.0004,117390.0,117380.0,1.61180692]
["bitfinex","BTCUSD",1753909214999,0.0004,117390.0,117380.0,1.44142015]
["bitfinex","BTCUSD",1753909216091,0.0004,117390.0,117380.0,1.41642015]
["bitfinex","BTCUSD",1753909216279,0.0004,117390.0,117380.0,1.44142015]
["bitfinex","BTCUSD",1753909217702,0.0004,117390.0,117380.0,1.44483315]
["bitfinex","BTCUSD",1753909221143,0.0004,117390.0,117380.0,1.41983315]
["bitfinex","BTCUSD",1753909229277,0.0004,117390.0,117380.0,1.01200703]
["bitfinex","BTCUSD",1753909229488,0.0004,117390.0,117380.0,1.41983315]
["bitfinex","BTCUSD",1753909232227,0.0004,117390.0,117380.0,1.01200703]
["bitfinex","BTCUSD",1753909232596,0.0004,117390.0,117380.0,1.41983315]
["bitfinex","BTCUSD",1753909244436,0.0004,117390.0,117380.0,1.01200703]
["bitfinex","BTCUSD",1753909244664,0.0004,117390.0,117380.0,1.41983315]
["bitfinex","BTCUSD",1753909255290,0.0004,117390.0,117380.0,1.01200703]
["bitfinex","BTCUSD",1753909255510,0.0004,117390.0,117380.0,1.41983315]
["bitfinex","BTCUSD",1753909262851,0.0004,117390.0,117380.0,1.62246221]
["bitfinex","BTCUSD",1753909270314,0.0004,117390.0,117380.0,1.79284898]
["bitfinex","BTCUSD",1753909270699,0.0004,117390.0,117380.0,1.62246221]
["bitfinex","BTCUSD",1753909273951,0.0004,117390.0,117380.0,1.79284898]
["bitfinex","BTCUSD",1753909274387,0.0004,117390.0,117380.0,1.62246221]
["bitfinex","BTCUSD",1753909275228,0.0004,117390.0,117380.0,1.01200703]
["bitfinex","BTCUSD",1753909275433,0.0004,117390.0,117380.0,1.62246221]
["bitfinex","BTCUSD",1753909277821,5.5,117440.0,117410.0,0.01744902]
["bitfinex","BTCUSD",1753909277954,5.0,117440.0,117420.0,0.2140773]
["bitfinex","BTCUSD",1753909278162,0.000146,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909278366,0.500146,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909278959,0.504146,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909279163,0.004146,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909279588,0.008146,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909279785,0.348146,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909279999,0.38310676,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909280404,0.38610676,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909280836,0.44530676,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909281255,0.44830676,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909284444,0.44330676,117440.0,117430.0,0.1296]
["bitfinex","BTCUSD",1753909290551,0.0622,117420.0,117410.0,0.068146]
["bitfinex","BTCUSD",1753909290770,0.0622,117420.0,117410.0,0.3355733]
["bitfinex","BTCUSD",1753909291175,0.0622,117420.0,117410.0,0.3375533]
["bitfinex","BTCUSD",1753909291320,0.0316,117420.0,117410.0,0.3375533]
["bitfinex","BTCUSD",1753909291504,0.0622,117430.0,117410.0,0.3375533]
["bitfinex","BTCUSD",1753909291713,0.0622,117430.0,117410.0,0.3385533]
["bitfinex","BTCUSD",1753909292616,0.0622,117430.0,117420.0,0.05033]
["bitfinex","BTCUSD",1753909294392,0.0632,117430.0,117420.0,0.05033]
["bitfinex","BTCUSD",1753909294599,0.0632,117430.0,117420.0,0.04933]
["bitfinex","BTCUSD",1753909295559,0.0652,117430.0,117420.0,0.04933]
["bitfinex","BTCUSD",1753909297623,0.0652,117430.0,117420.0,0.05239]
["bitfinex","BTCUSD",1753909303905,0.0652,117430.0,117420.0,0.04933]
["bitfinex","BTCUSD",1753909305186,0.0346,117430.0,117420.0,0.04933]
["bitfinex","BTCUSD",1753909307009,0.003,117430.0,117420.0,0.04933]
["bitfinex","BTCUSD",1753909309132,0.003,117430.0,117420.0,0.05437]
["bitfinex","BTCUSD",1753909323491,0.003,117430.0,117420.0,0.11867]
["bitfinex","BTCUSD",1753909324550,0.003,117430.0,117420.0,0.05437]
["bitfinex","BTCUSD",1753909329924,0.003,117430.0,117420.0,0.11867]
["bitfinex","BTCUSD",1753909344254,0.003,117430.0,117420.0,0.17881]
["bitfinex","BTCUSD",1753909344674,0.0341,117430.0,117420.0,0.17881]
["bitfinex","BTCUSD",1753909344825,0.0341,117430.0,117420.0,0.18188]
["bitfinex","BTCUSD",1753909345029,0.003,117430.0,117420.0,0.18188]
["bitfinex","BTCUSD",1753909346347,0.003,117430.0,117420.0,0.18384]
["bitfinex","BTCUSD",1753909364891,0.003,117430.0,117420.0,0.21424]
["bitfinex","BTCUSD",1753909365104,0.003,117430.0,117420.0,0.24424]
["bitfinex","BTCUSD",1753909375869,0.003,117430.0,117420.0,0.0524]
["bitfinex","BTCUSD",1753909375870,0.503,117430.0,117420.0,0.0524]
["bitfinex","BTCUSD",1753909376120,5.13662152,117430.0,117410.0,0.05044]
["bitfinex","BTCUSD",1753909376337,5.0304,117420.0,117410.0,0.17984]
["bitfinex","BTCUSD",1753909376581,0.0304,117420.0,117410.0,0.17984]
["bitfinex","BTCUSD",1753909376810,5.0,117420.0,117410.0,0.17984]
["bitfinex","BTCUSD",1753909377472,0.24570382,117430.0,117410.0,0.18188]
["bitfinex","BTCUSD",1753909377684,5.0,117420.0,117410.0,0.18288]
["bitfinex","BTCUSD",1753909378355,5.0,117420.0,117410.0,0.18188]
["bitfinex","BTCUSD",1753909379783,5.17995508,117420.0,117400.0,0.00305]
["bitfinex","BTCUSD",1753909379998,0.03891658,117410.0,117400.0,0.17679]
["bitfinex","BTCUSD",1753909380201,0.03891658,117410.0,117400.0,0.04739]
["bitfinex","BTCUSD",1753909380202,0.0963674,117410.0,117400.0,0.04739]
["bitfinex","BTCUSD",1753909380435,0.14457197,117410.0,117400.0,0.04739]
["bitfinex","BTCUSD",1753909380631,0.13605503,117410.0,117400.0,0.04739]
["bitfinex","BTCUSD",1753909380852,0.16160599,117410.0,117400.0,0.04739]
["bitfinex","BTCUSD",1753909381062,0.16160599,117410.0,117390.0,0.17984]
["bitfinex","BTCUSD",1753909381497,0.16160599,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753909381709,5.39087644,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753909381943,5.41872298,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1753909382367,5.75020597,117410.0,117400.0,0.003]
["bitfinex","BTCUSD",1753909382612,6.09090597,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753909383187,0.5,117390.0,117380.0,0.17984]
["bitfinex","BTCUSD",1753909383402,5.3407,117390.0,117380.0,0.05044]
["bitfinex","BTCUSD",1753909383619,0.4251773,117390.0,117380.0,0.05044]
["bitfinex","BTCUSD",1753909383831,5.44221343,117390.0,117380.0,0.05044]
["bitfinex","BTCUSD",1753909384037,5.60602744,117390.0,117370.0,0.118586]
["bitfinex","BTCUSD",1753909384182,5.0,117380.0,117370.0,0.118586]
["bitfinex","BTCUSD",1753909384419,5.3407,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909384620,5.43369598,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909384800,5.4251773,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909385003,5.161648,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909385230,5.161648,117380.0,117370.0,0.120772]
["bitfinex","BTCUSD",1753909385405,5.17016668,117380.0,117370.0,0.120772]
["bitfinex","BTCUSD",1753909385620,5.18720441,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909385849,5.25464398,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909386048,5.26316281,117380.0,117370.0,0.118732]
["bitfinex","BTCUSD",1753909386285,5.39256281,117380.0,117370.0,0.050586]
["bitfinex","BTCUSD",1753909386486,5.40960083,117380.0,117370.0,0.050586]
["bitfinex","BTCUSD",1753909386776,5.40108171,117380.0,117370.0,0.050586]
["bitfinex","BTCUSD",1753909386982,5.39256281,117380.0,117370.0,0.050586]
["bitfinex","BTCUSD",1753909387754,5.64808551,117380.0,117370.0,0.051586]
["bitfinex","BTCUSD",1753909388405,5.63956668,117380.0,117370.0,0.051586]
["bitfinex","BTCUSD",1753909388621,5.63956668,117380.0,117370.0,0.053626]
["bitfinex","BTCUSD",1753909388836,5.64808543,117380.0,117370.0,0.053626]
["bitfinex","BTCUSD",1753909389257,5.65660433,117380.0,117370.0,0.053626]
["bitfinex","BTCUSD",1753909389706,5.65660433,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909389707,5.68719808,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909390375,5.71281308,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909391036,5.72133198,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909391273,5.71281308,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909391570,5.72133198,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909391958,5.70429433,117380.0,117370.0,0.055626]
["bitfinex","BTCUSD",1753909392190,5.8692103,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909392379,6.03959707,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909392623,6.03107817,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909392840,6.02255905,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909393281,6.03589405,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909393744,6.06374059,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909401090,6.07168938,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909404651,1.25074138,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909404862,6.07168938,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909406043,6.09567793,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909406518,6.08234293,117380.0,117370.0,0.003146]
["bitfinex","BTCUSD",1753909406920,6.08234293,117380.0,117370.0,0.000146]
["bitfinex","BTCUSD",1753909407344,6.08534293,117380.0,117370.0,0.000146]
["bitfinex","BTCUSD",1753909407562,6.10667648,117380.0,117370.0,0.000146]
["bitfinex","BTCUSD",1753909407998,5.34840487,117360.0,117350.0,0.018246]
["bitfinex","BTCUSD",1753909408225,5.78153096,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909408485,5.99564826,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909409110,5.98769947,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909409414,5.99566928,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909409986,5.90367156,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909410217,1.08372356,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909410416,5.90467156,117360.0,117350.0,0.02174287]
["bitfinex","BTCUSD",1753909410855,5.90467156,117360.0,117350.0,0.52174287]
["bitfinex","BTCUSD",1753909411229,1.08372356,117360.0,117350.0,0.52174287]
["bitfinex","BTCUSD",1753909411450,5.77503156,117360.0,117350.0,0.52375287]
["bitfinex","BTCUSD",1753909411682,5.59609511,117360.0,117350.0,0.58575287]
["bitfinex","BTCUSD",1753909411891,5.64129781,117360.0,117350.0,0.58575287]
["bitfinex","BTCUSD",1753909412112,0.82034981,117360.0,117350.0,0.58575287]
["bitfinex","BTCUSD",1753909412782,0.81934981,117360.0,117350.0,0.58575287]
["bitfinex","BTCUSD",1753909412982,0.68966981,117360.0,117350.0,0.58575287]
["bitfinex","BTCUSD",1753909413194,0.81834981,117360.0,117350.0,0.58575287]
["bitfinex","BTCUSD",1753909413399,0.81834981,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909415735,0.68866981,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909415954,0.81838981,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909416636,0.90076788,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909417070,0.91780843,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909417301,0.90928808,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909417927,0.90930531,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909419013,0.9348668,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909419215,0.92634609,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909419431,0.93486673,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909419606,0.92634609,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909420178,0.92634601,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909421008,0.92634865,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909421643,0.92634858,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909423916,0.90930795,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909424073,0.90930788,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909425701,0.82692981,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909429762,0.81841759,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909431758,0.81841843,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909432098,0.82693856,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909433404,0.81841843,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909435354,0.81042,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909439105,0.8189402,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909439294,0.81042,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909439496,0.8189402,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909440359,0.81894013,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909442196,0.47894013,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909442405,0.48746041,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909442610,0.47894013,117360.0,117350.0,0.58675287]
["bitfinex","BTCUSD",1753909443337,0.48746041,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909443775,5.30840841,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909444204,5.29988813,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909445034,5.291368,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909445476,5.2998882,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909445691,5.291368,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909447356,5.29988813,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909447543,5.291248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909449505,5.29976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909449716,5.291248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909450835,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909451051,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909451475,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909452008,5.291248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909452435,5.291248,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909452436,5.2997682,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909452872,5.291248,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909454519,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909456680,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909456882,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909460031,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909460455,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909460662,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909461287,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909461509,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909462840,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909464654,5.6397682,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909465087,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909465287,5.72424543,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909465493,5.7157253,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909465724,0.8103,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909466289,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909466493,5.6397682,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909467342,5.631248,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909470143,5.63976813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909470365,5.70471971,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909471071,5.631168,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909471542,5.63968813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909471773,5.631168,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909473138,5.63968813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909474693,5.631168,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909475132,5.63968813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909476706,5.631168,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909476945,5.63968813,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909477569,5.631168,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909478613,5.63986954,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909479057,5.64838974,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909479273,5.63986954,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909479490,5.64838974,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909480546,5.65691002,117360.0,117350.0,0.58669287]
["bitfinex","BTCUSD",1753909480752,5.6396882,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909482508,5.7241655,117360.0,117350.0,0.58474287]
["bitfinex","BTCUSD",1753909482715,5.9437228,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909482930,5.98562886,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909483142,6.02692693,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909483360,6.31140423,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909483598,1.51608123,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909484037,6.33702923,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909485322,6.30918269,117360.0,117350.0,0.50148687]
["bitfinex","BTCUSD",1753909485549,6.30918269,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909485966,6.32252179,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909486666,6.31452372,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909487076,1.52142226,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909487289,6.34237026,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909487961,6.35036001,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909488397,6.34237026,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909489262,6.35035991,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909489664,6.34237026,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909489873,6.32903116,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909490087,6.33702081,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909493042,6.3503602,117360.0,117350.0,0.45848687]
["bitfinex","BTCUSD",1753909493254,6.3503602,117360.0,117350.0,0.41548687]
["bitfinex","BTCUSD",1753909494843,6.35035464,117360.0,117350.0,0.41548687]
["bitfinex","BTCUSD",1753909495729,6.31705464,117360.0,117350.0,0.41548687]
["bitfinex","BTCUSD",1753909496386,6.13285464,117360.0,117350.0,0.41744687]
["bitfinex","BTCUSD",1753909496624,6.2345281,117360.0,117350.0,0.52906687]
["bitfinex","BTCUSD",1753909497450,1.4135801,117360.0,117350.0,0.52906687]
["bitfinex","BTCUSD",1753909497676,6.4135801,117360.0,117350.0,0.52906687]
["bitfinex","BTCUSD",1753909497893,6.41357669,117360.0,117350.0,0.52906687]
["bitfinex","BTCUSD",1753909501028,6.41357669,117360.0,117350.0,0.48606687]
["bitfinex","BTCUSD",1753909501335,6.40505619,117360.0,117350.0,0.48606687]
["bitfinex","BTCUSD",1753909505132,6.51836273,117360.0,117350.0,0.37248687]
["bitfinex","BTCUSD",1753909505296,1.51836273,117360.0,117350.0,0.37248687]
["bitfinex","BTCUSD",1753909505500,6.51836273,117360.0,117350.0,0.37248687]
["bitfinex","BTCUSD",1753909508206,6.51836273,117360.0,117350.0,0.31513819]
["bitfinex","BTCUSD",1753909508632,6.51836273,117360.0,117350.0,0.27213819]
["bitfinex","BTCUSD",1753909509055,6.51836133,117360.0,117350.0,0.27213819]
["bitfinex","BTCUSD",1753909511295,6.48656133,117360.0,117350.0,0.27213819]
["bitfinex","BTCUSD",1753909511586,6.26723086,117360.0,117350.0,0.27213819]
["bitfinex","BTCUSD",1753909513647,6.23613086,117360.0,117350.0,0.27213819]
["bitfinex","BTCUSD",1753909513872,6.21357086,117360.0,117350.0,0.27213819]
["bitfinex","BTCUSD",1753909515924,6.21357086,117360.0,117350.0,0.32375819]
["bitfinex","BTCUSD",1753909516141,6.18572432,117360.0,117350.0,0.32375819]
["bitfinex","BTCUSD",1753909516359,6.18572432,117360.0,117350.0,0.28075819]
["bitfinex","BTCUSD",1753909516545,1.18572432,117360.0,117350.0,0.28075819]
["bitfinex","BTCUSD",1753909516770,6.18572432,117360.0,117350.0,0.28075819]
["bitfinex","BTCUSD",1753909518204,6.18572432,117360.0,117350.0,0.34585819]
["bitfinex","BTCUSD",1753909521515,6.17774504,117360.0,117350.0,0.34585819]
["bitfinex","BTCUSD",1753909521737,6.185734,117360.0,117350.0,0.34585819]
["bitfinex","BTCUSD",1753909523860,6.185734,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909524125,6.17239461,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909526149,6.19080384,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909526573,6.24202384,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909526790,6.19080384,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909526988,6.20415079,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909529685,6.20415079,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909530614,5.74085697,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909530844,5.38614853,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909531077,5.72614853,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909531288,5.59650853,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909531497,5.72622846,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909531754,5.68098576,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909531972,5.81074576,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909532404,5.81074569,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909533259,5.80222541,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909533712,5.82408449,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909533923,5.83260499,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909534684,5.82408449,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909534904,5.83260491,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909535388,5.99450081,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909535612,5.98598039,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909535830,5.97745975,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909536012,5.98598039,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909536367,5.99450081,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909536584,5.81556414,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909536851,5.82408449,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909537063,5.83260491,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909537277,5.84112555,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909537687,5.84112614,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909538138,5.83260535,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909538956,5.84112606,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909539368,5.83260535,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909540826,5.84112614,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909541032,5.83260535,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909541559,5.83260521,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909541987,5.84112578,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909542663,5.82408442,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909542878,5.83260492,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909543532,5.84112549,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909543768,5.83260492,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909543989,0.83260492,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909544442,5.83260492,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909544838,5.84112556,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909545774,5.84112622,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909546020,5.82778749,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909548109,5.82778102,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909548762,5.84111992,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909549686,5.83259957,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909549906,5.81926067,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909550313,5.98967648,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909550722,5.98168687,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909551211,5.80275027,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909551381,5.81926257,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909552100,5.81926239,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909552524,5.81979177,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909552744,5.80275027,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909553089,5.81074108,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909553296,5.68098108,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909553504,5.81946187,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909553734,5.81090101,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909554288,5.82424,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909555169,5.68632926,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909555380,5.82423968,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909556911,5.83276047,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909557102,5.82423968,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909558498,5.824241,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909559506,5.99465681,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909559936,5.99346394,117360.0,117350.0,0.30500819]
["bitfinex","BTCUSD",1753909560135,5.99346394,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909561651,5.99346578,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909562108,5.98012679,117360.0,117350.0,0.30285819]
["bitfinex","BTCUSD",1753909564172,5.98012679,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909564931,5.99346585,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909568006,0.99346585,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909568244,5.99346585,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909571256,6.00198664,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909574656,5.98864758,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909576422,5.98864697,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909577829,6.00198604,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909578038,5.99399307,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909578370,6.00198643,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909581442,5.98864736,117360.0,117350.0,0.30486819]
["bitfinex","BTCUSD",1753909581893,6.02234276,117360.0,117350.0,0.18613819]
["bitfinex","BTCUSD",1753909582082,6.11053131,117360.0,117350.0,0.18613819]
["bitfinex","BTCUSD",1753909582519,6.07763124,117360.0,117350.0,0.18613819]
["bitfinex","BTCUSD",1753909582764,6.05364269,117360.0,117350.0,0.18613819]
["bitfinex","BTCUSD",1753909582984,6.02234269,117360.0,117350.0,0.18613819]
["bitfinex","BTCUSD",1753909583831,6.02234269,117360.0,117350.0,0.18513819]
["bitfinex","BTCUSD",1753909584084,6.02334269,117360.0,117350.0,0.18513819]
["bitfinex","BTCUSD",1753909584290,6.02434269,117360.0,117350.0,0.18513819]
["bitfinex","BTCUSD",1753909584492,6.03768251,117360.0,117350.0,0.18513819]
["bitfinex","BTCUSD",1753909586691,6.03768251,117360.0,117350.0,0.14213819]
["bitfinex","BTCUSD",1753909588553,6.03768152,117360.0,117350.0,0.14213819]
["bitfinex","BTCUSD",1753909589864,6.0243417,117360.0,117350.0,0.14213819]
["bitfinex","BTCUSD",1753909591070,6.10489072,117360.0,117350.0,0.14213819]
["bitfinex","BTCUSD",1753909591285,6.09689842,117360.0,117350.0,0.14213819]
["bitfinex","BTCUSD",1753909591499,6.32989005,117360.0,117350.0,0.08465221]
["bitfinex","BTCUSD",1753909591742,6.42351051,117360.0,117350.0,0.03328221]
["bitfinex","BTCUSD",1753909592388,6.42251051,117360.0,117350.0,0.03328221]
["bitfinex","BTCUSD",1753909592792,6.43585156,117360.0,117350.0,0.03328221]
["bitfinex","BTCUSD",1753909594117,6.43785156,117360.0,117350.0,0.03328221]
["bitfinex","BTCUSD",1753909594392,5.72748882,117340.0,117330.0,0.03850221]
["bitfinex","BTCUSD",1753909594623,6.14642008,117340.0,117330.0,0.10270221]
["bitfinex","BTCUSD",1753909594837,6.14642008,117340.0,117330.0,0.10586221]
["bitfinex","BTCUSD",1753909595047,6.15976178,117340.0,117330.0,0.10586221]
["bitfinex","BTCUSD",1753909595259,6.18602479,117340.0,117330.0,0.10586221]
["bitfinex","BTCUSD",1753909595719,6.21165479,117340.0,117330.0,0.10586221]
["bitfinex","BTCUSD",1753909595934,6.21265479,117340.0,117330.0,0.10586221]
["bitfinex","BTCUSD",1753909597239,6.23455904,117340.0,117330.0,0.10586221]
["bitfinex","BTCUSD",1753909599619,6.23455904,117340.0,117330.0,0.10798221]
["bitfinex","BTCUSD",1753909600223,6.22121734,117340.0,117330.0,0.10798221]
["bitfinex","BTCUSD",1753909601832,6.22121734,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909602092,5.61875441,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909602325,5.74851441,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909603182,5.7533332,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909603372,5.75333277,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909603585,5.85485419,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909603804,5.77037674,117340.0,117330.0,0.06498221]
["bitfinex","BTCUSD",1753909604020,5.94082218,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909604993,0.93230031,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909605182,5.93230031,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909605747,5.92377836,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909605979,6.00825566,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909606446,5.66825566,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909608587,6.00825566,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909609242,5.99973364,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909610331,6.04721364,117340.0,117330.0,0.11220221]
["bitfinex","BTCUSD",1753909612815,5.1789822,117330.0,117320.0,0.11278]
["bitfinex","BTCUSD",1753909613064,5.87312,117330.0,117320.0,0.0624]
["bitfinex","BTCUSD",1753909613320,0.51899746,117320.0,117310.0,0.11278]
["bitfinex","BTCUSD",1753909613603,5.85337142,117320.0,117310.0,0.1149]
["bitfinex","BTCUSD",1753909613830,5.90085142,117320.0,117310.0,0.1149]
["bitfinex","BTCUSD",1753909614061,5.92648342,117320.0,117310.0,0.1149]
["bitfinex","BTCUSD",1753909614283,5.9634807,117320.0,117310.0,0.1149]
["bitfinex","BTCUSD",1753909614698,5.72557653,117320.0,117310.0,0.117046]
["bitfinex","BTCUSD",1753909615369,5.72557653,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909615847,5.72557565,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909616062,5.71709247,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909616290,5.72561587,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909616504,5.81009317,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909616728,5.80156977,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909617186,0.80156977,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909617405,5.81009332,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909617765,5.57028596,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909617981,0.67441396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909618193,0.67453396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909618405,0.68305707,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909618584,0.683057,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909618801,0.67453396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909619458,0.75420941,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909619677,0.54465396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909619886,0.67453396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909624324,0.67445396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909627887,0.33445396,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909629189,0.36002372,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909630057,0.36002365,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909631029,0.60084494,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909631241,0.65084494,117320.0,117310.0,0.118046]
["bitfinex","BTCUSD",1753909631910,0.65084494,117320.0,117310.0,0.070826]
["bitfinex","BTCUSD",1753909632106,0.81184734,117320.0,117310.0,0.070826]
["bitfinex","BTCUSD",1753909632307,0.82037103,117320.0,117310.0,0.118686]
["bitfinex","BTCUSD",1753909632766,0.82037103,117320.0,117310.0,0.068596]
["bitfinex","BTCUSD",1753909632950,0.82037103,117320.0,117310.0,0.116456]
["bitfinex","BTCUSD",1753909633312,0.81184734,117320.0,117310.0,0.116456]
["bitfinex","BTCUSD",1753909633523,0.74150061,117320.0,117310.0,0.116456]
["bitfinex","BTCUSD",1753909633743,0.61170025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909633951,0.69150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909634359,0.70002365,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909635202,0.70002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909635570,0.70854713,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909635958,0.70002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909636172,0.70854705,117320.0,117310.0,0.113406]
["bitfinex","BTCUSD",1753909636389,0.70002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909637451,0.70854705,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909638118,0.70002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909638345,0.69150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909639333,0.36002365,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909639755,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909640193,0.342977,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909640402,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909640952,0.36002365,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909641359,0.36002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909641573,0.36854705,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909641689,0.36002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909641904,0.3770706,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909642103,0.36854698,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909644863,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909645313,0.36002365,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909646002,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909646687,0.36002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909646896,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909647108,0.36002372,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909647315,0.36002365,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909650488,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909650843,0.36002365,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909651048,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909651759,0.36002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909654622,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909656818,0.36002358,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909657065,0.35150025,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909657507,0.35150018,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909658651,0.36002343,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909659074,0.36800405,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909659508,0.36002343,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909660147,0.36800374,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909660420,0.37652707,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909660725,0.37652737,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909660937,0.41750676,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909661567,0.42548735,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909662656,0.44969355,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909662869,0.42412379,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909663109,0.35150018,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909663355,0.342977,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909663999,0.35150011,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909664747,0.213177,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909664976,0.342817,117320.0,117310.0,0.118496]
["bitfinex","BTCUSD",1753909665887,0.47832069,117320.0,117310.0,0.068596]
["bitfinex","BTCUSD",1753909666100,0.48630215,117320.0,117310.0,0.068596]
["bitfinex","BTCUSD",1753909666317,0.48630215,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909666318,0.65677671,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909666542,5.4863028,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909666770,0.65677671,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909666975,5.65677671,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909668272,5.6482536,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909669733,5.64027214,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909669907,5.64825212,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909670454,5.47777821,117320.0,117310.0,0.003146]
["bitfinex","BTCUSD",1753909670677,5.47777821,117320.0,117310.0,0.033446]
["bitfinex","BTCUSD",1753909670898,5.41680385,117320.0,117310.0,0.065146]
["bitfinex","BTCUSD",1753909671330,5.41680385,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909672423,5.4253274,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909672852,5.41680385,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909673061,5.50128115,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909674083,5.41680385,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909674552,5.42532747,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909674744,5.41734749,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909675450,5.41680426,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909675674,5.40882387,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909675906,5.50980531,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909676178,5.50182479,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909677052,5.50980662,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909677315,5.50980655,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909677979,5.51833024,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909678201,5.50980655,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909679096,5.50128293,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909679303,5.50980655,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909679967,5.50980648,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909680589,5.50128293,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909681005,5.50128338,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909681903,5.41680608,117320.0,117310.0,0.068276]
["bitfinex","BTCUSD",1753909684949,5.41680608,117320.0,117310.0,0.115566]
["bitfinex","BTCUSD",1753909684950,0.41680608,117320.0,117310.0,0.115566]
["bitfinex","BTCUSD",1753909685417,5.40828261,117320.0,117310.0,0.115566]
["bitfinex","BTCUSD",1753909685867,5.41680608,117320.0,117310.0,0.115566]
["bitfinex","BTCUSD",1753909686112,5.40828261,117320.0,117310.0,0.115566]
["bitfinex","BTCUSD",1753909687085,5.39975928,117320.0,117310.0,0.115566]
["bitfinex","BTCUSD",1753909687322,5.40828253,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909687554,5.41680593,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909688562,5.40828253,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909689007,5.41680593,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909689491,5.40828253,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909689756,5.48424838,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909690261,5.47572498,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909690953,5.48424845,117320.0,117310.0,0.117566]
["bitfinex","BTCUSD",1753909691399,5.48424845,117320.0,117310.0,0.070276]
["bitfinex","BTCUSD",1753909691649,5.492772,117320.0,117310.0,0.065146]
["bitfinex","BTCUSD",1753909693497,5.416806,117320.0,117310.0,0.065146]
["bitfinex","BTCUSD",1753909693716,5.40828253,117320.0,117310.0,0.068396]
["bitfinex","BTCUSD",1753909693950,5.40828253,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909694174,5.41680593,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909694375,5.35932253,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909694593,5.4608467,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909694804,5.49045983,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909695527,5.49898323,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909695947,5.49045983,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909696161,5.49898323,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909696385,5.49898761,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909696818,5.49046421,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909697035,5.40598691,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909697238,5.40598684,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909697469,5.21264055,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909697676,0.33497396,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909702707,0.34349707,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909703131,0.33497396,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909703347,0.34349707,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909704143,0.35148366,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909704557,0.34349707,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909704990,0.41538838,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909705195,0.47855829,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909705848,0.47003489,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909706233,0.40666683,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909706670,0.41519023,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909706885,0.40666683,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909707038,0.41519023,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909707418,0.41519016,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909708083,0.42371356,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909708517,0.43223703,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909708728,0.42371356,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909708938,0.39814358,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909709237,0.40666683,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909711760,0.47765243,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909711933,0.46966585,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909712143,0.46114245,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909712556,0.42246993,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909712708,0.42222993,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909713055,0.35976773,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909714226,0.35976776,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909715075,0.35976777,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909716936,0.34272148,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909717111,0.33473396,117320.0,117310.0,0.117686]
["bitfinex","BTCUSD",1753909720482,0.33473396,117320.0,117310.0,0.117299]
["bitfinex","BTCUSD",1753909721087,0.33465396,117320.0,117310.0,0.117299]
["bitfinex","BTCUSD",1753909723418,0.33469396,117320.0,117310.0,0.117299]
["bitfinex","BTCUSD",1753909725382,0.12017666,117320.0,117310.0,0.42314722]
["bitfinex","BTCUSD",1753909727520,0.12017666,117320.0,117310.0,0.72899544]
["bitfinex","BTCUSD",1753909727731,0.12017666,117320.0,117310.0,0.89906776]
["bitfinex","BTCUSD",1753909728607,0.12017666,117320.0,117310.0,0.89630876]
["bitfinex","BTCUSD",1753909728814,0.12017666,117320.0,117310.0,0.90030876]
["bitfinex","BTCUSD",1753909729518,0.12017666,117320.0,117310.0,0.90230876]
["bitfinex","BTCUSD",1753909730639,0.12017666,117320.0,117310.0,0.89830876]
["bitfinex","BTCUSD",1753909730825,0.12017666,117320.0,117310.0,0.69411692]
["bitfinex","BTCUSD",1753909731085,0.12017666,117320.0,117310.0,0.69811692]
["bitfinex","BTCUSD",1753909731309,0.12017666,117320.0,117310.0,0.69611692]
["bitfinex","BTCUSD",1753909731737,0.12017666,117320.0,117310.0,0.62997092]
["bitfinex","BTCUSD",1753909742062,0.12017666,117320.0,117310.0,0.22246632]
["bitfinex","BTCUSD",1753909742193,0.12017666,117320.0,117310.0,0.62997092]
["bitfinex","BTCUSD",1753909743417,0.12017666,117320.0,117310.0,0.22246632]
["bitfinex","BTCUSD",1753909743626,0.12017666,117320.0,117310.0,0.62997092]
["bitfinex","BTCUSD",1753909744892,0.16014842,117360.0,117330.0,0.0299]
["bitfinex","BTCUSD",1753909745122,0.16014842,117360.0,117340.0,0.13201056]
["bitfinex","BTCUSD",1753909745123,0.16913842,117360.0,117340.0,0.13201056]
["bitfinex","BTCUSD",1753909745320,0.16913835,117360.0,117340.0,0.13201056]
["bitfinex","BTCUSD",1753909745720,0.16061785,117360.0,117340.0,0.13201056]
["bitfinex","BTCUSD",1753909745935,0.16161785,117360.0,117340.0,0.16201056]
["bitfinex","BTCUSD",1753909746285,0.16061785,117360.0,117340.0,0.16201056]
["bitfinex","BTCUSD",1753909746493,0.16161785,117360.0,117340.0,0.16201056]
["bitfinex","BTCUSD",1753909746658,0.16261785,117360.0,117340.0,0.16201056]
["bitfinex","BTCUSD",1753909746869,0.17965899,117360.0,117340.0,0.16201056]
["bitfinex","BTCUSD",1753909747073,0.01979,117350.0,117340.0,0.16201056]
["bitfinex","BTCUSD",1753909747462,0.03495272,117350.0,117340.0,0.13201056]
["bitfinex","BTCUSD",1753909749338,0.03495272,117350.0,117340.0,0.18881056]
["bitfinex","BTCUSD",1753909749561,0.03495272,117350.0,117340.0,0.18668]
["bitfinex","BTCUSD",1753909750001,0.01516272,117350.0,117340.0,0.18668]
["bitfinex","BTCUSD",1753909750382,0.1633673,117360.0,117340.0,0.18668]
["bitfinex","BTCUSD",1753909751576,0.17288743,117360.0,117340.0,0.18668]
["bitfinex","BTCUSD",1753909751774,0.1653673,117360.0,117340.0,0.18668]
["bitfinex","BTCUSD",1753909752007,0.1653673,117360.0,117340.0,0.23279]
["bitfinex","BTCUSD",1753909752383,0.18104545,117360.0,117340.0,0.23279]
["bitfinex","BTCUSD",1753909753506,0.18902171,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909753911,0.12992171,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909754116,0.17575213,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909754338,0.20555221,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909754494,0.22453193,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909754691,0.23305221,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909754900,0.23305213,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909755309,0.19574191,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909756138,0.16824191,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909756529,0.12992171,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909758084,0.13844199,117360.0,117340.0,0.236]
["bitfinex","BTCUSD",1753909758299,0.17566241,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909758508,0.16714199,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909758684,0.17566241,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909758941,0.16714199,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909759149,0.14696234,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909760099,0.15548284,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909760317,0.14696234,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909760755,0.21140731,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909761013,0.20288681,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909761569,0.21140731,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909762638,0.21140723,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909763390,0.15548276,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909764716,0.13569276,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909764925,0.11865199,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909765134,0.12717241,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909765445,0.12717234,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909765652,0.19084423,117360.0,117340.0,0.23588]
["bitfinex","BTCUSD",1753909766300,0.19084423,117360.0,117340.0,0.18977]
["bitfinex","BTCUSD",1753909766665,0.19084423,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909767460,0.18984423,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909767869,0.13517903,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909768659,0.13617903,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909769006,0.14469953,117360.0,117350.0,0.04881]
["bitfinex","BTCUSD",1753909769449,0.13617903,117360.0,117350.0,0.04881]
["bitfinex","BTCUSD",1753909771811,0.13617903,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909772120,0.1446996,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909772364,0.13617903,117360.0,117350.0,0.0458]
["bitfinex","BTCUSD",1753909772998,0.13617903,117360.0,117350.0,0.04881]
["bitfinex","BTCUSD",1753909773987,0.12765861,117360.0,117350.0,0.04881]
["bitfinex","BTCUSD",1753909774411,0.11061798,117360.0,117350.0,0.04881]
["bitfinex","BTCUSD",1753909774617,0.11915499,117360.0,117350.0,0.07841]
["bitfinex","BTCUSD",1753909775035,0.45148486,117360.0,117350.0,0.07841]
["bitfinex","BTCUSD",1753909775203,0.45148486,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909776779,0.46000506,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909777309,0.45148486,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909777650,0.45148673,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909777971,0.46000701,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909778168,0.46000693,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909778378,0.54448423,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909779575,0.53596403,117360.0,117350.0,0.08053]
["bitfinex","BTCUSD",1753909780219,0.53596403,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909781874,0.45148673,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909786736,0.45148646,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909792057,0.45148561,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909797587,0.44349172,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909799730,0.45148614,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909799934,0.44349172,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909800521,0.45148614,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909801715,0.51557046,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909802146,0.45148483,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909808592,0.44349172,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909808799,0.45148335,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909811522,0.4514847,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909815743,0.45148575,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909816034,0.4514858,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909816497,0.4504858,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909817457,0.4494858,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909818192,0.3650085,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909818612,0.36500941,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909821038,0.15313461,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909821445,0.15313511,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909823910,0.18027866,117360.0,117350.0,0.10853]
["bitfinex","BTCUSD",1753909829969,0.31822365,117360.0,117350.0,0.0576]
["bitfinex","BTCUSD",1753909830193,0.31822365,117360.0,117340.0,0.23351]
["bitfinex","BTCUSD",1753909830194,0.34607019,117360.0,117340.0,0.23351]
["bitfinex","BTCUSD",1753909830400,5.0,117350.0,117340.0,0.23351]
["bitfinex","BTCUSD",1753909830618,5.14513962,117350.0,117340.0,0.23552]
["bitfinex","BTCUSD",1753909830831,0.14513962,117350.0,117340.0,0.10588]
["bitfinex","BTCUSD",1753909831893,0.14513962,117350.0,117340.0,0.23552]
["bitfinex","BTCUSD",1753909832763,0.14513962,117350.0,117340.0,0.23752]
["bitfinex","BTCUSD",1753909833624,0.14513962,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909836457,0.17515645,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909836595,0.14513962,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909871738,0.14513962,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909879319,5.5,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909879533,5.0,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909890206,0.12605071,117360.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909890429,5.5,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909890653,5.0,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909891026,5.0,117350.0,117340.0,0.23552]
["bitfinex","BTCUSD",1753909892018,5.0,117350.0,117340.0,0.23752]
["bitfinex","BTCUSD",1753909896018,5.0,117350.0,117340.0,0.23852]
["bitfinex","BTCUSD",1753909903433,0.10901071,117360.0,117340.0,0.18222]
["bitfinex","BTCUSD",1753909903674,0.16425873,117360.0,117350.0,0.0548]
["bitfinex","BTCUSD",1753909903883,0.03477873,117360.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909904248,0.1428182,117370.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909904454,0.32002381,117370.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909904899,0.33668381,117370.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909905105,0.37198741,117370.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909906168,0.37298741,117370.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909906374,0.31402205,117370.0,117350.0,0.10281]
["bitfinex","BTCUSD",1753909906584,0.04978756,117370.0,117360.0,0.4063565]
["bitfinex","BTCUSD",1753909906802,0.03644936,117370.0,117360.0,0.5379365]
["bitfinex","BTCUSD",1753909906990,0.03744936,117370.0,117360.0,0.5379365]
["bitfinex","BTCUSD",1753909907205,0.03744936,117370.0,117360.0,0.9280603]
["bitfinex","BTCUSD",1753909907376,0.03319936,117370.0,117360.0,0.9280603]
["bitfinex","BTCUSD",1753909908178,0.03319936,117370.0,117360.0,0.9320603]
["bitfinex","BTCUSD",1753909908764,0.03319936,117370.0,117360.0,0.94950932]
["bitfinex","BTCUSD",1753909908991,0.001,117370.0,117360.0,1.28950932]
["bitfinex","BTCUSD",1753909911755,0.03510566,117380.0,117360.0,1.23470932]
["bitfinex","BTCUSD",1753909911987,4.863e-05,117380.0,117370.0,0.49466381]
["bitfinex","BTCUSD",1753909912188,4.863e-05,117380.0,117370.0,0.4946338]
["bitfinex","BTCUSD",1753909912661,4.863e-05,117380.0,117370.0,0.5202438]
["bitfinex","BTCUSD",1753909914752,4.863e-05,117380.0,117370.0,0.5222438]
["bitfinex","BTCUSD",1753909915169,0.03420845,117380.0,117370.0,0.5222438]
["bitfinex","BTCUSD",1753909916013,0.03420845,117380.0,117370.0,0.5252438]
["bitfinex","BTCUSD",1753909916447,5.5,117410.0,117370.0,0.4687438]
["bitfinex","BTCUSD",1753909916654,4.864e-05,117410.0,117390.0,0.0565]
["bitfinex","BTCUSD",1753909916829,0.50004864,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909917883,0.53433313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909918197,0.03533313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909918640,0.03433313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909918855,0.03533313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909919062,0.53433313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909919270,0.53533313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909920325,0.53633313,117410.0,117400.0,0.12944]
["bitfinex","BTCUSD",1753909925664,0.53633313,117410.0,117400.0,0.17408]
["bitfinex","BTCUSD",1753909926114,0.544281,117410.0,117400.0,0.17408]
["bitfinex","BTCUSD",1753909928045,0.544281,117410.0,117400.0,0.23447]
["bitfinex","BTCUSD",1753909931373,0.044281,117410.0,117400.0,0.23447]
["bitfinex","BTCUSD",1753909931578,0.544281,117410.0,117400.0,0.23447]
["bitfinex","BTCUSD",1753909937280,0.54432737,117410.0,117400.0,0.23447]
["bitfinex","BTCUSD",1753909938988,0.54432737,117410.0,117400.0,0.10503]
["bitfinex","BTCUSD",1753909939193,0.54432737,117410.0,117400.0,0.20433]
["bitfinex","BTCUSD",1753909939596,0.54432737,117410.0,117400.0,0.17703]
["bitfinex","BTCUSD",1753909939799,0.54432737,117410.0,117400.0,0.20443]
["bitfinex","BTCUSD",1753909941056,0.58120024,117410.0,117400.0,0.20443]
["bitfinex","BTCUSD",1753909941256,0.58120024,117410.0,117400.0,0.20144]
["bitfinex","BTCUSD",1753909941896,0.54432737,117410.0,117400.0,0.20144]
["bitfinex","BTCUSD",1753909942756,0.54432737,117410.0,117400.0,0.20443]
["bitfinex","BTCUSD",1753909943424,0.04432737,117410.0,117400.0,0.20443]
["bitfinex","BTCUSD",1753909943634,0.54432737,117410.0,117400.0,0.20443]
["bitfinex","BTCUSD",1753909944203,5.5,117400.0,117390.0,0.18706]
["bitfinex","BTCUSD",1753909944409,5.0,117390.0,117380.0,0.2317]
["bitfinex","BTCUSD",1753909944586,0.00799424,117390.0,117380.0,0.2317]
["bitfinex","BTCUSD",1753909944783,0.00799424,117390.0,117380.0,0.10533]
["bitfinex","BTCUSD",1753909945101,0.00799424,117390.0,117380.0,0.23469]
["bitfinex","BTCUSD",1753909946201,0.00799509,117390.0,117380.0,0.23469]
["bitfinex","BTCUSD",1753909947762,0.00799509,117390.0,117380.0,0.23569]
["bitfinex","BTCUSD",1753909948211,0.00799509,117390.0,117380.0,0.23769]
["bitfinex","BTCUSD",1753909948435,0.00799509,117390.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909948649,0.26426688,117400.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909948848,5.0,117390.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909949101,5.00799509,117390.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909949284,0.00799509,117390.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909949514,0.26426688,117400.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909949720,5.0,117390.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909949927,5.00799509,117390.0,117380.0,0.23986]
["bitfinex","BTCUSD",1753909950151,0.00799509,117390.0,117380.0,0.23886]
["bitfinex","BTCUSD",1753909950552,0.26426688,117400.0,117380.0,0.23886]
["bitfinex","BTCUSD",1753909950801,5.0,117390.0,117380.0,0.23886]
["bitfinex","BTCUSD",1753909951023,0.34875509,117390.0,117380.0,0.17899]
["bitfinex","BTCUSD",1753909951228,0.43323239,117390.0,117380.0,0.17899]
["bitfinex","BTCUSD",1753909951430,0.43323239,117390.0,117380.0,0.176]
["bitfinex","BTCUSD",1753909951887,0.43323239,117390.0,117380.0,0.179]
["bitfinex","BTCUSD",1753909952093,0.43323239,117390.0,117380.0,0.177]
["bitfinex","BTCUSD",1753909952949,0.43323239,117390.0,117380.0,0.179]
["bitfinex","BTCUSD",1753909953393,0.43323239,117390.0,117380.0,0.18]
["bitfinex","BTCUSD",1753909954746,0.43323239,117390.0,117380.0,0.21]
["bitfinex","BTCUSD",1753909955075,0.43323239,117390.0,117380.0,0.23987]
["bitfinex","BTCUSD",1753909955274,0.43323239,117390.0,117380.0,0.2377]
["bitfinex","BTCUSD",1753909955472,0.43323239,117390.0,117380.0,0.21]
["bitfinex","BTCUSD",1753909955875,0.43322255,117390.0,117380.0,0.21]
["bitfinex","BTCUSD",1753909956083,0.43322255,117390.0,117380.0,0.21217]
["bitfinex","BTCUSD",1753909956286,0.43322255,117390.0,117380.0,0.23987]
["bitfinex","BTCUSD",1753909957385,0.4252373,117390.0,117380.0,0.23987]
["bitfinex","BTCUSD",1753909958429,0.42519075,117390.0,117380.0,0.23987]
["bitfinex","BTCUSD",1753909962450,0.34071345,117390.0,117380.0,0.23987]
["bitfinex","BTCUSD",1753909973707,0.34071345,117390.0,117380.0,0.73154834]
["bitfinex","BTCUSD",1753909973911,0.34071345,117390.0,117380.0,0.79969434]
["bitfinex","BTCUSD",1753909974146,0.34071345,117390.0,117380.0,0.81714336]
["bitfinex","BTCUSD",1753909974555,0.33746345,117390.0,117380.0,0.81714336]
["bitfinex","BTCUSD",1753909975018,0.33746345,117390.0,117380.0,0.8413083]
["bitfinex","BTCUSD",1753909975175,0.33746345,117390.0,117380.0,0.8393083]
["bitfinex","BTCUSD",1753909975356,0.33746345,117390.0,117380.0,0.8443083]
["bitfinex","BTCUSD",1753909975560,0.33746345,117390.0,117380.0,1.1843083]
["bitfinex","BTCUSD",1753909976387,0.27936345,117390.0,117380.0,1.1843083]
["bitfinex","BTCUSD",1753909977692,0.27936345,117390.0,117380.0,0.57960126]
["bitfinex","BTCUSD",1753909978109,0.27936345,117390.0,117380.0,0.35147224]
["bitfinex","BTCUSD",1753909978501,0.27936345,117390.0,117380.0,0.34847224]
["bitfinex","BTCUSD",1753909978659,0.27936345,117390.0,117380.0,0.35047224]
["bitfinex","BTCUSD",1753909979513,0.27936345,117390.0,117380.0,0.34947224]
["bitfinex","BTCUSD",1753909979927,0.27936345,117390.0,117380.0,0.35247224]
["bitfinex","BTCUSD",1753909983235,0.27936345,117390.0,117380.0,0.22315224]
["bitfinex","BTCUSD",1753909983450,0.28144345,117390.0,117380.0,0.1979873]
["bitfinex","BTCUSD",1753909983646,0.28144345,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1753909983647,0.28456345,117390.0,117380.0,0.006]
["bitfinex","BTCUSD",1753909983850,0.28456345,117390.0,117380.0,0.13532]
["bitfinex","BTCUSD",1753909984660,0.28456345,117390.0,117380.0,0.13232]
["bitfinex","BTCUSD",1753909985054,0.28456345,117390.0,117380.0,0.13032]
["bitfinex","BTCUSD",1753909985401,0.28456345,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1753909985775,0.28456345,117390.0,117380.0,0.17345]
["bitfinex","BTCUSD",1753909987533,0.28144345,117390.0,117380.0,0.17345]
["bitfinex","BTCUSD",1753909998894,0.28144345,117390.0,117380.0,0.23049]
["bitfinex","BTCUSD",1753909999044,0.28144345,117390.0,117380.0,0.23343]
["bitfinex","BTCUSD",1753909999660,0.28144345,117390.0,117380.0,0.20503]
["bitfinex","BTCUSD",1753910001283,0.3098998,117390.0,117380.0,0.17345]
["bitfinex","BTCUSD",1753910001440,0.28144345,117390.0,117380.0,0.17345]
["bitfinex","BTCUSD",1753910006911,0.28144345,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1753910007150,0.28455345,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1753910007373,0.28455345,117390.0,117380.0,0.17332]
["bitfinex","BTCUSD",1753910007580,0.28144345,117390.0,117380.0,0.17332]
["bitfinex","BTCUSD",1753910011651,0.07073491,117390.0,117380.0,0.17332]
["bitfinex","BTCUSD",1753910014338,0.07073491,117390.0,117380.0,0.17845]
["bitfinex","BTCUSD",1753910025287,0.09024637,117390.0,117380.0,0.13128]
["bitfinex","BTCUSD",1753910025561,0.23584177,117390.0,117380.0,0.13128]
["bitfinex","BTCUSD",1753910025839,5.25287848,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910026111,5.24436038,117390.0,117380.0,0.13128]
["bitfinex","BTCUSD",1753910026316,5.37364038,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910026762,5.37363995,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910027007,5.38215834,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910027449,5.37363995,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910027655,5.38215834,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910029673,0.38215834,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910029901,5.38215834,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910030398,5.3906768,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910030890,5.38215834,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910031325,5.3906768,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910031460,5.39919541,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910031678,5.3906768,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910032881,5.39067731,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910033323,5.38215877,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910033557,5.38215877,117390.0,117380.0,0.044]
["bitfinex","BTCUSD",1753910034488,5.37057394,117390.0,117380.0,0.044]
["bitfinex","BTCUSD",1753910034672,5.37909248,117390.0,117380.0,0.044]
["bitfinex","BTCUSD",1753910037890,5.72761109,117390.0,117380.0,0.044]
["bitfinex","BTCUSD",1753910038795,5.72450109,117390.0,117380.0,0.044]
["bitfinex","BTCUSD",1753910039010,5.70746394,117390.0,117380.0,0.044]
["bitfinex","BTCUSD",1753910040374,5.93139017,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910040591,5.95923748,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910040787,6.18485548,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753910041225,6.18485548,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753910041393,1.18485548,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753910041582,1.18585548,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753910041809,6.18585548,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753910042374,0.01703918,117370.0,117360.0,0.04637]
["bitfinex","BTCUSD",1753910042580,5.14631918,117370.0,117360.0,0.04846]
["bitfinex","BTCUSD",1753910042988,5.15965563,117370.0,117360.0,0.04846]
["bitfinex","BTCUSD",1753910043806,5.1681754,117370.0,117360.0,0.04850863]
["bitfinex","BTCUSD",1753910044049,5.50473483,117370.0,117360.0,0.04431863]
["bitfinex","BTCUSD",1753910044172,5.40298845,117370.0,117360.0,0.04431863]
["bitfinex","BTCUSD",1753910044371,5.4029883,117370.0,117360.0,0.04431863]
["bitfinex","BTCUSD",1753910044574,5.48891272,117370.0,117360.0,0.04431863]
["bitfinex","BTCUSD",1753910044779,5.54707272,117370.0,117360.0,0.00104863]
["bitfinex","BTCUSD",1753910045053,5.87855302,117370.0,117360.0,0.00104863]
["bitfinex","BTCUSD",1753910045436,5.86151341,117370.0,117360.0,0.00104863]
["bitfinex","BTCUSD",1753910046093,5.86151341,117370.0,117360.0,0.00204863]
["bitfinex","BTCUSD",1753910046273,5.86151341,117370.0,117360.0,0.00104863]
["bitfinex","BTCUSD",1753910046274,0.94599071,117370.0,117360.0,0.00104863]
["bitfinex","BTCUSD",1753910046422,5.94599071,117370.0,117360.0,0.00104863]
["bitfinex","BTCUSD",1753910046627,5.94799071,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910047026,5.94899071,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910047228,5.86451341,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910047432,5.87249684,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910048326,0.87249684,117370.0,117360.0,0.04331863]
["bitfinex","BTCUSD",1753910048480,5.87249684,117370.0,117360.0,0.04331863]
["bitfinex","BTCUSD",1753910048878,5.86451341,117370.0,117360.0,0.04331863]
["bitfinex","BTCUSD",1753910049106,5.87249052,117370.0,117360.0,0.04331863]
["bitfinex","BTCUSD",1753910049478,5.86451341,117370.0,117360.0,0.04331863]
["bitfinex","BTCUSD",1753910050083,5.87249153,117370.0,117360.0,0.04331863]
["bitfinex","BTCUSD",1753910050287,5.95696883,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910053071,5.97030681,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910053886,5.99815412,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910054119,6.19815412,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910054319,6.22214284,117370.0,117360.0,4.863e-05]
["bitfinex","BTCUSD",1753910054467,5.00852158,117340.0,117330.0,0.00341863]
["bitfinex","BTCUSD",1753910054679,5.20649649,117340.0,117330.0,0.0059949]
["bitfinex","BTCUSD",1753910054846,5.23408211,117340.0,117330.0,0.0059949]
["bitfinex","BTCUSD",1753910055053,5.5649605,117340.0,117330.0,0.0059949]
["bitfinex","BTCUSD",1753910055286,0.95599863,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910055456,0.98539654,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910055666,5.98539654,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910056284,5.98639654,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910056714,5.73999633,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910056936,5.69201857,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910057148,5.65409857,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910057352,5.64557633,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910058168,5.65409857,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910058379,5.73857587,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910059190,5.90902073,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910059393,6.00144073,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910060266,1.00144073,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910060462,6.00144073,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910060700,5.99291878,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910061412,5.76797392,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910061611,5.90049878,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910063015,5.90844029,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910063355,5.92178082,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910064378,5.91325865,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910064916,5.94161641,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910065066,5.90473641,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910065263,5.90473641,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910066457,0.90473641,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910066669,5.90473641,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910067690,5.92306915,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910067896,5.94869515,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910068718,5.94870382,117340.0,117330.0,0.04375627]
["bitfinex","BTCUSD",1753910069761,6.04152382,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910069966,6.06937113,117340.0,117330.0,0.00048627]
["bitfinex","BTCUSD",1753910072396,5.51898234,117330.0,117320.0,0.01180627]
["bitfinex","BTCUSD",1753910072617,5.96006477,117330.0,117320.0,0.01195203]
["bitfinex","BTCUSD",1753910073104,5.98569377,117330.0,117320.0,0.01195203]
["bitfinex","BTCUSD",1753910073304,0.98569377,117330.0,117320.0,0.00014576]
["bitfinex","BTCUSD",1753910073554,5.98569377,117330.0,117320.0,0.00014576]
["bitfinex","BTCUSD",1753910074705,5.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910075311,0.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910075522,5.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910075734,6.03999377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910076178,5.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910076327,0.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910076532,5.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910078600,5.98569377,117330.0,117320.0,0.04246576]
["bitfinex","BTCUSD",1753910079642,5.98569377,117330.0,117320.0,0.00114576]
["bitfinex","BTCUSD",1753910079865,5.37409345,117320.0,117310.0,0.06887576]
["bitfinex","BTCUSD",1753910080071,5.76926586,117320.0,117310.0,0.07098446]
["bitfinex","BTCUSD",1753910080474,5.75221884,117320.0,117310.0,0.07098446]
["bitfinex","BTCUSD",1753910080687,5.76926579,117320.0,117310.0,0.07098446]
["bitfinex","BTCUSD",1753910080889,5.76074224,117320.0,117310.0,0.07098446]
["bitfinex","BTCUSD",1753910081097,5.76074224,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910082167,5.76926586,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910082377,5.76074224,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910082800,5.77408531,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910083009,5.77412413,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910083537,5.80875324,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910083853,5.8258004,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910084063,5.82580033,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910084275,5.81727671,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910084501,5.82580026,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910084710,5.81727671,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910085524,5.81727686,117320.0,117310.0,0.07398446]
["bitfinex","BTCUSD",1753910085756,5.80875324,117320.0,117310.0,0.07097446]
["bitfinex","BTCUSD",1753910086545,5.81727679,117320.0,117310.0,0.07097446]
["bitfinex","BTCUSD",1753910086764,5.80875324,117320.0,117310.0,0.07097446]
["bitfinex","BTCUSD",1753910087172,5.81727679,117320.0,117310.0,0.07097446]
["bitfinex","BTCUSD",1753910087492,5.80875324,117320.0,117310.0,0.07097446]
["bitfinex","BTCUSD",1753910088295,5.81727671,117320.0,117310.0,0.07097446]
["bitfinex","BTCUSD",1753910088517,5.89891687,117320.0,117310.0,0.0030487]
["bitfinex","BTCUSD",1753910088848,5.8989168,117320.0,117310.0,0.0030487]
["bitfinex","BTCUSD",1753910089085,5.89039318,117320.0,117310.0,0.0030487]
["bitfinex","BTCUSD",1753910089252,5.89891687,117320.0,117310.0,0.0010487]
["bitfinex","BTCUSD",1753910089470,5.8989168,117320.0,117310.0,0.0010487]
["bitfinex","BTCUSD",1753910089701,5.86419318,117320.0,117310.0,0.0010487]
["bitfinex","BTCUSD",1753910089903,5.8727168,117320.0,117310.0,0.0010487]
["bitfinex","BTCUSD",1753910090403,5.8727168,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910090637,5.8737168,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910090861,5.87371673,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910091086,5.87371717,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910091522,5.86519355,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910091730,5.85667,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910091932,5.85667,117320.0,117310.0,0.0691687]
["bitfinex","BTCUSD",1753910092268,5.84814653,117320.0,117310.0,0.0691687]
["bitfinex","BTCUSD",1753910092491,5.80538653,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910093996,5.81391015,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910094655,5.80538653,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910094931,5.81391015,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910095669,0.81391015,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910095895,5.81391015,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910096245,5.8139164,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910096359,5.72091557,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910096801,0.72091557,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910096969,5.72091557,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910097175,5.71292245,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910097379,5.72091689,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910097734,5.71776689,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910098333,5.80224419,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910098786,5.80224383,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910098936,5.80224369,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910099141,5.71776639,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910099931,0.71776639,117320.0,117310.0,0.0712287]
["bitfinex","BTCUSD",1753910100135,0.46662153,117320.0,117310.0,0.1008587]
["bitfinex","BTCUSD",1753910100428,0.11327846,117320.0,117310.0,0.57620574]
["bitfinex","BTCUSD",1753910100937,0.10528402,117320.0,117310.0,0.47470184]
["bitfinex","BTCUSD",1753910101445,0.10428402,117320.0,117310.0,0.47470184]
["bitfinex","BTCUSD",1753910101650,0.10328402,117320.0,117310.0,0.78039898]
["bitfinex","BTCUSD",1753910101831,0.10328402,117320.0,117310.0,0.86487628]
["bitfinex","BTCUSD",1753910102287,0.06865491,117320.0,117310.0,0.86487628]
["bitfinex","BTCUSD",1753910102701,0.06865491,117320.0,117310.0,0.55917914]
["bitfinex","BTCUSD",1753910102924,0.06865491,117320.0,117310.0,0.66199275]
["bitfinex","BTCUSD",1753910103122,0.06865491,117320.0,117310.0,0.66299275]
["bitfinex","BTCUSD",1753910103947,0.06865491,117320.0,117310.0,0.187336]
["bitfinex","BTCUSD",1753910104161,0.06865491,117320.0,117310.0,0.59484675]
["bitfinex","BTCUSD",1753910104567,0.06865491,117320.0,117310.0,0.59384675]
["bitfinex","BTCUSD",1753910104776,0.06865491,117320.0,117310.0,0.59684675]
["bitfinex","BTCUSD",1753910105268,0.09774218,117320.0,117310.0,0.59684675]
["bitfinex","BTCUSD",1753910105724,0.09774218,117320.0,117310.0,0.2341387]
["bitfinex","BTCUSD",1753910107452,0.09774218,117320.0,117310.0,0.1048587]
["bitfinex","BTCUSD",1753910108729,0.09774218,117320.0,117310.0,0.1038587]
["bitfinex","BTCUSD",1753910109130,0.09774218,117320.0,117310.0,0.1058587]
["bitfinex","BTCUSD",1753910118570,0.09978218,117320.0,117310.0,0.1029287]
["bitfinex","BTCUSD",1753910118771,0.14573218,117320.0,117310.0,0.1029287]
["bitfinex","BTCUSD",1753910119174,0.09978218,117320.0,117310.0,0.1029287]
["bitfinex","BTCUSD",1753910119346,0.09978218,117320.0,117310.0,0.1058587]
["bitfinex","BTCUSD",1753910121994,0.09978218,117320.0,117310.0,0.1029287]
["bitfinex","BTCUSD",1753910123765,0.09978218,117320.0,117310.0,0.0762287]
["bitfinex","BTCUSD",1753910125749,0.14308766,117340.0,117310.0,0.0762287]
["bitfinex","BTCUSD",1753910125948,5.0,117330.0,117310.0,0.0794387]
["bitfinex","BTCUSD",1753910126160,5.0,117330.0,117310.0,0.1057387]
["bitfinex","BTCUSD",1753910126398,5.0,117330.0,117320.0,0.04327]
["bitfinex","BTCUSD",1753910126517,0.00215,117330.0,117320.0,0.04327]
["bitfinex","BTCUSD",1753910126728,0.03232374,117330.0,117320.0,0.04327]
["bitfinex","BTCUSD",1753910126929,0.00215,117330.0,117320.0,0.04327]
["bitfinex","BTCUSD",1753910127141,0.50215,117330.0,117320.0,0.04327]
["bitfinex","BTCUSD",1753910127721,0.50215,117330.0,117320.0,0.04648]
["bitfinex","BTCUSD",1753910127926,0.00215,117330.0,117320.0,0.04748]
["bitfinex","BTCUSD",1753910128772,0.00215,117330.0,117320.0,0.07398]
["bitfinex","BTCUSD",1753910128991,0.00215,117330.0,117320.0,0.07498]
["bitfinex","BTCUSD",1753910130233,0.00215,117330.0,117320.0,0.07698]
["bitfinex","BTCUSD",1753910131235,0.03111596,117330.0,117320.0,0.07698]
["bitfinex","BTCUSD",1753910134128,0.03111596,117330.0,117320.0,0.05048]
["bitfinex","BTCUSD",1753910134549,0.05831596,117330.0,117320.0,0.04848]
["bitfinex","BTCUSD",1753910134771,0.03111596,117330.0,117320.0,0.04848]
["bitfinex","BTCUSD",1753910135084,0.05831596,117330.0,117320.0,0.04848]
["bitfinex","BTCUSD",1753910135699,0.03111596,117330.0,117320.0,0.04848]
["bitfinex","BTCUSD",1753910137964,0.14399326,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753910138166,0.19189326,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753910138692,0.17655376,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753910139053,0.15251557,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910140276,0.16103803,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910140885,0.15251557,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910141302,0.14399326,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910142199,0.15251564,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910143209,5.14399326,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910144996,5.15251564,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910145202,5.14399326,117330.0,117320.0,0.04527]
["bitfinex","BTCUSD",1753910145612,5.11559326,117330.0,117320.0,0.04848]
["bitfinex","BTCUSD",1753910145836,5.11559326,117330.0,117320.0,0.05048]
["bitfinex","BTCUSD",1753910146049,0.15824596,117330.0,117320.0,0.10428]
["bitfinex","BTCUSD",1753910146289,0.02896596,117330.0,117320.0,0.10428]
["bitfinex","BTCUSD",1753910146522,0.02896596,117330.0,117320.0,0.07778]
["bitfinex","BTCUSD",1753910146734,5.0,117330.0,117320.0,0.07778]
["bitfinex","BTCUSD",1753910148152,0.53578631,117340.0,117320.0,0.07778]
["bitfinex","BTCUSD",1753910148349,0.61973453,117340.0,117320.0,0.03451]
["bitfinex","BTCUSD",1753910148580,5.0,117330.0,117320.0,0.03451]
["bitfinex","BTCUSD",1753910148981,5.0,117330.0,117320.0,0.03351]
["bitfinex","BTCUSD",1753910149607,5.0,117330.0,117320.0,0.07678]
["bitfinex","BTCUSD",1753910151675,5.0,117330.0,117320.0,0.07778]
["bitfinex","BTCUSD",1753910153103,5.02514244,117330.0,117320.0,0.07778]
["bitfinex","BTCUSD",1753910153315,0.02514244,117330.0,117320.0,0.07778]
["bitfinex","BTCUSD",1753910153525,0.02514244,117330.0,117320.0,0.10488]
["bitfinex","BTCUSD",1753910153716,5.0,117330.0,117320.0,0.10608]
["bitfinex","BTCUSD",1753910154275,0.43781842,117340.0,117330.0,0.0556]
["bitfinex","BTCUSD",1753910154474,0.4244773,117340.0,117330.0,0.10408]
["bitfinex","BTCUSD",1753910157316,0.61014225,117340.0,117330.0,0.10408]
["bitfinex","BTCUSD",1753910158140,0.12928,117350.0,117330.0,0.10408]
["bitfinex","BTCUSD",1753910158346,4.900744,117340.0,117330.0,0.0576]
["bitfinex","BTCUSD",1753910158972,4.900744,117340.0,117330.0,0.10349]
["bitfinex","BTCUSD",1753910161642,0.02490493,117340.0,117330.0,0.10349]
["bitfinex","BTCUSD",1753910161810,0.52490493,117340.0,117330.0,0.10349]
["bitfinex","BTCUSD",1753910162007,5.400744,117340.0,117330.0,0.10349]
["bitfinex","BTCUSD",1753910162177,4.900744,117340.0,117330.0,0.10349]
["bitfinex","BTCUSD",1753910164087,4.900744,117340.0,117330.0,0.10509]
["bitfinex","BTCUSD",1753910164290,0.46928,117350.0,117340.0,0.0262]
["bitfinex","BTCUSD",1753910164543,0.4792514,117350.0,117340.0,0.07209]
["bitfinex","BTCUSD",1753910164751,0.52539906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910165039,0.55419906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910165651,0.55619906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910165855,0.55519906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910166055,0.55419906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910166261,0.55519906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910166666,0.55619906,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910172025,0.54820766,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910174244,0.88909766,117350.0,117330.0,0.10079]
["bitfinex","BTCUSD",1753910184427,4.900744,117340.0,117320.0,0.13222]
["bitfinex","BTCUSD",1753910184659,0.36341,117340.0,117320.0,0.20123]
["bitfinex","BTCUSD",1753910184905,0.36341,117340.0,117320.0,0.10049]
["bitfinex","BTCUSD",1753910185110,0.39151,117340.0,117320.0,0.10049]
["bitfinex","BTCUSD",1753910185322,0.36899,117340.0,117320.0,0.10049]
["bitfinex","BTCUSD",1753910185774,0.36899,117340.0,117330.0,0.04047]
["bitfinex","BTCUSD",1753910185980,0.37097,117340.0,117330.0,0.04047]
["bitfinex","BTCUSD",1753910186430,0.34287,117340.0,117330.0,0.04047]
["bitfinex","BTCUSD",1753910187967,4.900744,117330.0,117310.0,0.1867287]
["bitfinex","BTCUSD",1753910188180,4.902704,117320.0,117310.0,0.0700587]
["bitfinex","BTCUSD",1753910188407,0.50196,117320.0,117310.0,0.0700587]
["bitfinex","BTCUSD",1753910188618,0.50196,117320.0,117310.0,0.0721787]
["bitfinex","BTCUSD",1753910189084,0.5,117320.0,117310.0,0.1000787]
["bitfinex","BTCUSD",1753910189331,4.900744,117320.0,117310.0,0.1010787]
["bitfinex","BTCUSD",1753910189767,4.900744,117320.0,117310.0,0.1000787]
["bitfinex","BTCUSD",1753910189975,4.900744,117320.0,117310.0,0.1030787]
["bitfinex","BTCUSD",1753910190185,4.900744,117320.0,117310.0,0.1050787]
["bitfinex","BTCUSD",1753910194660,0.08808865,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910194865,0.38159644,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910195092,0.39011984,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910195263,5.79796739,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910195480,5.83289108,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910195721,5.99484188,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910195925,6.07931918,117320.0,117310.0,0.0050487]
["bitfinex","BTCUSD",1753910196122,6.07931918,117320.0,117310.0,0.0030487]
["bitfinex","BTCUSD",1753910196331,6.08031918,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910196529,6.17559706,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910196736,6.17438175,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910197139,6.18772519,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910197761,6.4155725,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910198711,6.44056514,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910201082,6.4272217,117320.0,117310.0,4.87e-05]
["bitfinex","BTCUSD",1753910202673,0.52557674,117290.0,117280.0,0.0294587]
["bitfinex","BTCUSD",1753910202791,0.15681667,117290.0,117280.0,0.03172481]
["bitfinex","BTCUSD",1753910202990,0.03102816,117290.0,117280.0,0.03172481]
["bitfinex","BTCUSD",1753910203197,0.03955389,117290.0,117280.0,0.03172481]
["bitfinex","BTCUSD",1753910203841,0.01397722,117290.0,117280.0,0.03472481]
["bitfinex","BTCUSD",1753910204273,0.50196,117290.0,117280.0,0.03472481]
["bitfinex","BTCUSD",1753910204662,0.50196,117290.0,117280.0,0.03486481]
["bitfinex","BTCUSD",1753910204889,0.50196,117290.0,117280.0,0.03786481]
["bitfinex","BTCUSD",1753910205536,0.50196,117290.0,117280.0,0.03486481]
["bitfinex","BTCUSD",1753910205783,5.400744,117290.0,117280.0,0.09136481]
["bitfinex","BTCUSD",1753910206052,4.900744,117290.0,117280.0,0.09136481]
["bitfinex","BTCUSD",1753910206259,4.900744,117290.0,117280.0,0.09336481]
["bitfinex","BTCUSD",1753910207330,5.1145013,117290.0,117280.0,0.09336481]
["bitfinex","BTCUSD",1753910207532,0.2137573,117290.0,117280.0,0.09336481]
["bitfinex","BTCUSD",1753910207753,0.62928,117290.0,117280.0,0.09336481]
["bitfinex","BTCUSD",1753910210099,0.62928,117290.0,117280.0,0.06676481]
["bitfinex","BTCUSD",1753910210626,0.62928,117290.0,117280.0,0.03886481]
["bitfinex","BTCUSD",1753910210872,0.63124,117290.0,117280.0,0.03886481]
["bitfinex","BTCUSD",1753910212781,0.62928,117290.0,117280.0,0.09356481]
["bitfinex","BTCUSD",1753910216103,0.365635,117300.0,117290.0,0.0547]
["bitfinex","BTCUSD",1753910216315,0.496915,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910216510,0.496915,117300.0,117290.0,0.04211]
["bitfinex","BTCUSD",1753910216716,0.51454464,117300.0,117280.0,0.10212611]
["bitfinex","BTCUSD",1753910216924,4.900744,117290.0,117280.0,0.07008611]
["bitfinex","BTCUSD",1753910217125,0.0864773,117290.0,117280.0,0.07008611]
["bitfinex","BTCUSD",1753910217334,0.0864773,117290.0,117280.0,0.04228611]
["bitfinex","BTCUSD",1753910217746,0.0864773,117290.0,117280.0,0.04028611]
["bitfinex","BTCUSD",1753910218771,0.0864773,117290.0,117280.0,0.04225611]
["bitfinex","BTCUSD",1753910219813,0.0864773,117290.0,117280.0,0.04625611]
["bitfinex","BTCUSD",1753910220731,0.002,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910220962,0.494914,117300.0,117280.0,0.10597611]
["bitfinex","BTCUSD",1753910221159,0.5793913,117300.0,117280.0,0.06261611]
["bitfinex","BTCUSD",1753910221373,0.5793913,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910221573,0.5813913,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910221778,0.65203401,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910222643,0.5813913,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910222846,0.12928,117300.0,117290.0,0.10123]
["bitfinex","BTCUSD",1753910223054,0.494913,117310.0,117290.0,0.04533]
["bitfinex","BTCUSD",1753910223289,0.494913,117310.0,117300.0,0.05912]
["bitfinex","BTCUSD",1753910223499,0.46928,117310.0,117300.0,0.10123]
["bitfinex","BTCUSD",1753910223718,0.46936,117310.0,117300.0,0.10123]
["bitfinex","BTCUSD",1753910224552,0.47036,117310.0,117300.0,0.10123]
["bitfinex","BTCUSD",1753910225172,0.5548373,117310.0,117300.0,0.10123]
["bitfinex","BTCUSD",1753910226659,0.47036,117310.0,117300.0,0.10123]
["bitfinex","BTCUSD",1753910227003,0.47048,117310.0,117300.0,0.04014]
["bitfinex","BTCUSD",1753910227653,0.47363,117310.0,117300.0,0.04014]
["bitfinex","BTCUSD",1753910230725,0.47359,117310.0,117300.0,0.04014]
["bitfinex","BTCUSD",1753910233741,0.49063774,117310.0,117300.0,0.04014]
["bitfinex","BTCUSD",1753910234023,5.4588113,117310.0,117300.0,0.04014]
["bitfinex","BTCUSD",1753910234340,5.47585904,117310.0,117300.0,0.04014]
["bitfinex","BTCUSD",1753910234524,5.53371904,117310.0,117290.0,0.09474]
["bitfinex","BTCUSD",1753910234737,0.00852449,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910234935,0.00518,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910235340,0.0222292,117300.0,117290.0,0.04014]
["bitfinex","BTCUSD",1753910235514,5.400744,117290.0,117280.0,0.04028611]
["bitfinex","BTCUSD",1753910235718,0.13132,117290.0,117280.0,0.04028611]
["bitfinex","BTCUSD",1753910236136,0.13132,117290.0,117280.0,0.04225611]
["bitfinex","BTCUSD",1753910237449,0.13132,117290.0,117280.0,0.04425611]
["bitfinex","BTCUSD",1753910237661,0.002,117290.0,117280.0,0.04425611]
["bitfinex","BTCUSD",1753910238988,0.002,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910248160,0.01052536,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910248364,0.05343668,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910248594,0.0619619,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910248947,0.05343668,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910254557,0.002,117290.0,117280.0,0.04947611]
["bitfinex","BTCUSD",1753910254763,0.12928,117300.0,117280.0,0.10317611]
["bitfinex","BTCUSD",1753910254940,0.69423543,117310.0,117300.0,0.0537]
["bitfinex","BTCUSD",1753910255141,0.68089,117310.0,117300.0,0.10075]
["bitfinex","BTCUSD",1753910255542,0.68089,117310.0,117300.0,0.04705]
["bitfinex","BTCUSD",1753910256336,0.68303,117310.0,117300.0,0.04184]
["bitfinex","BTCUSD",1753910256536,0.70903,117310.0,117300.0,0.04184]
["bitfinex","BTCUSD",1753910258039,0.68403,117310.0,117300.0,0.04184]
["bitfinex","BTCUSD",1753910260452,0.68403,117310.0,117300.0,0.04395]
["bitfinex","BTCUSD",1753910267403,0.44370764,117310.0,117300.0,0.04395]
["bitfinex","BTCUSD",1753910272121,0.44370764,117310.0,117300.0,0.04184]
["bitfinex","BTCUSD",1753910272342,4.900744,117300.0,117290.0,0.04494]
["bitfinex","BTCUSD",1753910272550,4.900744,117300.0,117290.0,0.09795]
["bitfinex","BTCUSD",1753910273831,4.900744,117300.0,117290.0,0.09895]
["bitfinex","BTCUSD",1753910274240,4.900744,117300.0,117290.0,0.09995]
["bitfinex","BTCUSD",1753910278513,0.12928,117300.0,117290.0,0.09995]
["bitfinex","BTCUSD",1753910280553,4.900744,117300.0,117290.0,0.09995]
["bitfinex","BTCUSD",1753910281203,0.10056764,117310.0,117300.0,0.0503]
["bitfinex","BTCUSD",1753910281415,0.60056764,117310.0,117300.0,0.0524]
["bitfinex","BTCUSD",1753910281625,0.10056764,117310.0,117300.0,0.22443]
["bitfinex","BTCUSD",1753910282837,0.10156764,117310.0,117300.0,0.22443]
["bitfinex","BTCUSD",1753910294712,0.10359764,117310.0,117300.0,0.19993]
["bitfinex","BTCUSD",1753910294931,0.10359764,117310.0,117300.0,0.17111]
["bitfinex","BTCUSD",1753910297614,0.10359764,117310.0,117300.0,0.17413]
["bitfinex","BTCUSD",1753910312224,0.10359764,117310.0,117300.0,0.04485]
["bitfinex","BTCUSD",1753910312638,0.18264764,117310.0,117300.0,0.12924]
["bitfinex","BTCUSD",1753910312845,0.65352764,117310.0,117300.0,0.12924]
["bitfinex","BTCUSD",1753910313050,0.65352764,117310.0,117300.0,0.17163]
["bitfinex","BTCUSD",1753910313672,0.10359764,117310.0,117300.0,0.17163]
["bitfinex","BTCUSD",1753910313879,0.60359764,117310.0,117300.0,0.17361]
["bitfinex","BTCUSD",1753910314121,0.60359764,117310.0,117300.0,0.17655]
["bitfinex","BTCUSD",1753910316668,0.10359764,117310.0,117300.0,0.17655]
["bitfinex","BTCUSD",1753910320180,0.10156764,117310.0,117300.0,0.17655]
["bitfinex","BTCUSD",1753910321306,0.10156764,117310.0,117300.0,0.22605]
["bitfinex","BTCUSD",1753910322733,0.10056764,117310.0,117300.0,0.22605]
["bitfinex","BTCUSD",1753910323008,0.10056764,117310.0,117300.0,0.22705]
["bitfinex","BTCUSD",1753910323196,0.10056764,117310.0,117300.0,0.22805]
["bitfinex","BTCUSD",1753910327296,0.10056764,117310.0,117300.0,0.17855]
["bitfinex","BTCUSD",1753910330497,0.10056764,117310.0,117300.0,0.22745]
["bitfinex","BTCUSD",1753910331602,0.35016951,117330.0,117300.0,0.22745]
["bitfinex","BTCUSD",1753910331822,0.43464681,117330.0,117300.0,0.22745]
["bitfinex","BTCUSD",1753910332064,0.43464681,117330.0,117310.0,0.04533]
["bitfinex","BTCUSD",1753910332283,0.00196,117320.0,117310.0,0.04731]
["bitfinex","BTCUSD",1753910333167,0.0511,117330.0,117310.0,0.04731]
["bitfinex","BTCUSD",1753910333410,0.001,117330.0,117310.0,0.09157]
["bitfinex","BTCUSD",1753910333629,5.400744,117330.0,117310.0,0.09157]
["bitfinex","BTCUSD",1753910333822,4.900744,117330.0,117320.0,0.04139]
["bitfinex","BTCUSD",1753910334037,0.00196,117330.0,117320.0,0.04139]
["bitfinex","BTCUSD",1753910334352,0.00296,117330.0,117320.0,0.04139]
["bitfinex","BTCUSD",1753910335465,0.00296,117330.0,117320.0,0.04337]
["bitfinex","BTCUSD",1753910335680,0.00196,117330.0,117320.0,0.04337]
["bitfinex","BTCUSD",1753910336154,0.42145,117340.0,117320.0,0.04337]
["bitfinex","BTCUSD",1753910336155,0.3892,117340.0,117320.0,0.04337]
["bitfinex","BTCUSD",1753910336373,0.41435766,117350.0,117330.0,0.15625]
["bitfinex","BTCUSD",1753910336624,0.4244415,117350.0,117340.0,0.00204]
["bitfinex","BTCUSD",1753910336839,0.39928384,117350.0,117340.0,0.0421]
["bitfinex","BTCUSD",1753910337052,0.3913,117350.0,117340.0,0.04006]
["bitfinex","BTCUSD",1753910337768,0.3923,117350.0,117340.0,0.04006]
["bitfinex","BTCUSD",1753910338962,0.5041,117350.0,117340.0,0.0421]
["bitfinex","BTCUSD",1753910339182,0.5041,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910339399,0.5031,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910339616,0.53194725,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910339834,0.03094725,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910340048,0.03194725,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910340519,0.55544725,117350.0,117340.0,0.04006]
["bitfinex","BTCUSD",1753910340746,0.08131725,117350.0,117340.0,0.04006]
["bitfinex","BTCUSD",1753910340960,0.11155725,117350.0,117330.0,0.04327]
["bitfinex","BTCUSD",1753910342739,0.08805725,117350.0,117330.0,0.04006]
["bitfinex","BTCUSD",1753910342954,0.11005731,117340.0,117320.0,0.16934]
["bitfinex","BTCUSD",1753910343174,0.0021,117330.0,117320.0,0.0421]
["bitfinex","BTCUSD",1753910343390,0.0021,117330.0,117320.0,0.17134]
["bitfinex","BTCUSD",1753910344107,0.0021,117330.0,117320.0,0.17455]
["bitfinex","BTCUSD",1753910344539,0.0021,117330.0,117320.0,0.17655]
["bitfinex","BTCUSD",1753910345400,0.0021,117330.0,117320.0,0.17755]
["bitfinex","BTCUSD",1753910345822,0.0021,117330.0,117320.0,0.17655]
["bitfinex","BTCUSD",1753910346233,0.0021,117330.0,117320.0,0.04931]
["bitfinex","BTCUSD",1753910346445,0.0021,117330.0,117320.0,0.17534]
["bitfinex","BTCUSD",1753910348403,0.0021,117330.0,117320.0,0.17855]
["bitfinex","BTCUSD",1753910349549,0.05197,117340.0,117320.0,0.17855]
["bitfinex","BTCUSD",1753910349778,0.05197,117340.0,117320.0,0.13849]
["bitfinex","BTCUSD",1753910349990,0.0489,117340.0,117330.0,0.04006]
["bitfinex","BTCUSD",1753910350206,0.051,117340.0,117330.0,0.0421]
["bitfinex","BTCUSD",1753910351398,0.0256,117340.0,117330.0,0.0421]
["bitfinex","BTCUSD",1753910352667,0.0256,117340.0,117330.0,0.0431]
["bitfinex","BTCUSD",1753910353552,0.0256,117340.0,117330.0,0.04631]
["bitfinex","BTCUSD",1753910354862,0.0256,117340.0,117330.0,0.04731]
["bitfinex","BTCUSD",1753910356011,0.0506,117340.0,117330.0,0.0441]
["bitfinex","BTCUSD",1753910357856,0.46666533,117350.0,117330.0,0.09341]
["bitfinex","BTCUSD",1753910358086,4.900744,117340.0,117330.0,0.05014]
["bitfinex","BTCUSD",1753910358793,4.900744,117340.0,117330.0,0.09241]
["bitfinex","BTCUSD",1753910359969,4.900744,117340.0,117330.0,0.09341]
["bitfinex","BTCUSD",1753910360602,0.36884725,117350.0,117330.0,0.09341]
["bitfinex","BTCUSD",1753910360896,0.36884725,117350.0,117340.0,0.04327]
["bitfinex","BTCUSD",1753910361099,0.36884725,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910361307,0.37094725,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910363042,0.02884725,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910363488,4.900744,117350.0,117340.0,0.04531]
["bitfinex","BTCUSD",1753910365410,4.900744,117350.0,117340.0,0.09211]
["bitfinex","BTCUSD",1753910365616,0.4692,117360.0,117340.0,0.09211]
["bitfinex","BTCUSD",1753910365828,0.02991993,117350.0,117340.0,0.05205]
["bitfinex","BTCUSD",1753910366043,0.4696866,117360.0,117350.0,0.03952]
["bitfinex","BTCUSD",1753910366266,0.35046004,117360.0,117350.0,0.04162]
["bitfinex","BTCUSD",1753910366403,0.37919872,117360.0,117350.0,0.04162]
["bitfinex","BTCUSD",1753910366873,0.38019872,117360.0,117350.0,0.04459]
["bitfinex","BTCUSD",1753910368290,0.38119872,117360.0,117350.0,0.04459]
["bitfinex","BTCUSD",1753910368500,0.03921872,117360.0,117350.0,0.05635038]
["bitfinex","BTCUSD",1753910368704,0.03821684,117360.0,117350.0,0.09269]
["bitfinex","BTCUSD",1753910368919,0.03921684,117360.0,117350.0,0.06789]
["bitfinex","BTCUSD",1753910371508,0.03921684,117360.0,117350.0,0.04459]
["bitfinex","BTCUSD",1753910372158,0.03921684,117360.0,117350.0,0.09269]
["bitfinex","BTCUSD",1753910376092,0.03921684,117360.0,117350.0,0.04459]
["bitfinex","BTCUSD",1753910376514,0.04119684,117360.0,117350.0,0.04459]
["bitfinex","BTCUSD",1753910379098,0.03320528,117360.0,117350.0,0.04459]
["bitfinex","BTCUSD",1753910382416,0.03320528,117360.0,117350.0,0.06829]
["bitfinex","BTCUSD",1753910382617,0.03122528,117360.0,117350.0,0.06829]
["bitfinex","BTCUSD",1753910383063,0.03022528,117360.0,117350.0,0.06829]
["bitfinex","BTCUSD",1753910383276,0.02922528,117360.0,117350.0,0.06829]
["bitfinex","BTCUSD",1753910383947,0.02922528,117360.0,117350.0,0.09179]
["bitfinex","BTCUSD",1753910385059,0.02922528,117360.0,117350.0,0.09392037]
["bitfinex","BTCUSD",1753910386238,0.02922528,117360.0,117350.0,0.09592037]
["bitfinex","BTCUSD",1753910394123,0.02922528,117360.0,117350.0,0.09379]
["bitfinex","BTCUSD",1753910394736,0.02922528,117360.0,117350.0,0.22295]
["bitfinex","BTCUSD",1753910400666,0.02922528,117360.0,117350.0,0.17575]
["bitfinex","BTCUSD",1753910401636,0.03133528,117360.0,117350.0,0.04659]
["bitfinex","BTCUSD",1753910401847,0.03133528,117360.0,117350.0,0.17278]
["bitfinex","BTCUSD",1753910403111,0.03133528,117360.0,117350.0,0.17602]
["bitfinex","BTCUSD",1753910411885,0.03133528,117360.0,117350.0,0.04686]
["bitfinex","BTCUSD",1753910412094,0.07853528,117360.0,117350.0,0.17068]
["bitfinex","BTCUSD",1753910412317,0.10907528,117360.0,117350.0,0.13116]
["bitfinex","BTCUSD",1753910412516,0.60907528,117360.0,117350.0,0.13116]
["bitfinex","BTCUSD",1753910412941,0.60907528,117360.0,117350.0,0.13103106]
["bitfinex","BTCUSD",1753910413390,0.58173528,117360.0,117350.0,0.13103106]
["bitfinex","BTCUSD",1753910414010,0.08173528,117360.0,117350.0,0.16924106]
["bitfinex","BTCUSD",1753910417593,0.07853528,117360.0,117350.0,0.16924106]
["bitfinex","BTCUSD",1753910420949,0.07853528,117360.0,117350.0,0.17139106]
["bitfinex","BTCUSD",1753910423082,0.07853528,117360.0,117350.0,0.17463106]
["bitfinex","BTCUSD",1753910423524,0.05543528,117360.0,117350.0,0.17463106]
["bitfinex","BTCUSD",1753910423752,0.02922528,117360.0,117350.0,0.17463106]
["bitfinex","BTCUSD",1753910424442,0.02922528,117360.0,117350.0,0.21943106]
["bitfinex","BTCUSD",1753910426995,0.02922528,117360.0,117350.0,0.30390836]
["bitfinex","BTCUSD",1753910440707,4.900744,117390.0,117350.0,0.25910836]
["bitfinex","BTCUSD",1753910441078,0.00813886,117390.0,117360.0,0.0852]
["bitfinex","BTCUSD",1753910441289,0.00813886,117390.0,117370.0,0.12916]
["bitfinex","BTCUSD",1753910441526,0.00214,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910441958,0.02774143,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910442160,0.00214,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910442771,0.00314,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910442988,0.00414,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910445131,0.02945341,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910446013,0.05225341,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910446863,0.02945341,117380.0,117370.0,0.16568]
["bitfinex","BTCUSD",1753910447747,0.02945341,117380.0,117370.0,0.16876]
["bitfinex","BTCUSD",1753910448420,0.02945341,117380.0,117370.0,0.17079]
["bitfinex","BTCUSD",1753910450822,0.02731341,117380.0,117370.0,0.21599]
["bitfinex","BTCUSD",1753910451714,0.02631341,117380.0,117370.0,0.21599]
["bitfinex","BTCUSD",1753910451936,0.02531341,117380.0,117370.0,0.21599]
["bitfinex","BTCUSD",1753910452152,0.00014593,117390.0,117370.0,0.21999]
["bitfinex","BTCUSD",1753910452597,0.50270537,117400.0,117380.0,0.0837]
["bitfinex","BTCUSD",1753910452814,0.55539093,117400.0,117390.0,0.12916]
["bitfinex","BTCUSD",1753910453027,0.50468537,117400.0,117390.0,0.16568]
["bitfinex","BTCUSD",1753910453913,0.50468537,117400.0,117390.0,0.16771]
["bitfinex","BTCUSD",1753910454169,0.02578714,117400.0,117390.0,0.21489]
["bitfinex","BTCUSD",1753910454602,0.01353426,117410.0,117390.0,0.21489]
["bitfinex","BTCUSD",1753910454827,0.00818877,117410.0,117400.0,0.0837]
["bitfinex","BTCUSD",1753910455046,0.00818877,117410.0,117400.0,0.08573]
["bitfinex","BTCUSD",1753910455273,0.0002,117410.0,117400.0,0.08573]
["bitfinex","BTCUSD",1753910455731,0.00218,117410.0,117400.0,0.08573]
["bitfinex","BTCUSD",1753910456156,0.01116529,117410.0,117400.0,0.08573]
["bitfinex","BTCUSD",1753910456372,0.01216529,117410.0,117400.0,0.08573]
["bitfinex","BTCUSD",1753910456585,0.01116529,117410.0,117400.0,0.08573]
["bitfinex","BTCUSD",1753910457024,0.03598779,117410.0,117400.0,0.0396]
["bitfinex","BTCUSD",1753910457242,0.51016529,117410.0,117390.0,0.21624]
["bitfinex","BTCUSD",1753910457467,0.51016313,117410.0,117390.0,0.21624]
["bitfinex","BTCUSD",1753910457680,0.56758462,117410.0,117390.0,0.17623]
["bitfinex","BTCUSD",1753910457909,0.56758462,117410.0,117400.0,0.04001]
["bitfinex","BTCUSD",1753910458746,0.06758462,117410.0,117400.0,0.04001]
["bitfinex","BTCUSD",1753910459000,0.51016313,117410.0,117400.0,0.04001]
["bitfinex","BTCUSD",1753910459610,0.5444241,117410.0,117400.0,0.04001]
["bitfinex","BTCUSD",1753910460778,0.68373805,117410.0,117380.0,0.06181]
["bitfinex","BTCUSD",1753910460977,4.939455,117390.0,117370.0,0.16913]
["bitfinex","BTCUSD",1753910461202,4.919635,117380.0,117370.0,0.16927593]
["bitfinex","BTCUSD",1753910461419,0.50198,117380.0,117370.0,0.16927593]
["bitfinex","BTCUSD",1753910461876,0.01049868,117380.0,117370.0,0.04015593]
["bitfinex","BTCUSD",1753910462100,0.00198,117380.0,117370.0,0.04015593]
["bitfinex","BTCUSD",1753910462314,0.00198,117380.0,117370.0,0.16927593]
["bitfinex","BTCUSD",1753910462536,0.00198,117380.0,117370.0,0.17027593]
["bitfinex","BTCUSD",1753910462748,5.395455,117380.0,117370.0,0.21996593]
["bitfinex","BTCUSD",1753910462981,4.895455,117380.0,117370.0,0.21996593]
["bitfinex","BTCUSD",1753910463205,4.895455,117390.0,117370.0,0.21996593]
["bitfinex","BTCUSD",1753910463434,4.895455,117390.0,117370.0,0.18095593]
["bitfinex","BTCUSD",1753910463641,4.895455,117390.0,117380.0,0.04001]
["bitfinex","BTCUSD",1753910463903,4.897435,117390.0,117380.0,0.04001]
["bitfinex","BTCUSD",1753910466908,0.50198,117390.0,117380.0,0.04001]
["bitfinex","BTCUSD",1753910468142,0.58151877,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910468488,0.57919877,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910469317,0.0877168,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910469530,0.07919877,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910469768,0.02488,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910469982,4.920335,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910470829,4.897435,117390.0,117380.0,0.12912]
["bitfinex","BTCUSD",1753910471441,4.897435,117390.0,117380.0,0.16913]
["bitfinex","BTCUSD",1753910473277,4.72641,117390.0,117380.0,0.16913]
["bitfinex","BTCUSD",1753910473493,5.22641,117390.0,117380.0,0.16913]
["bitfinex","BTCUSD",1753910473723,4.72641,117390.0,117380.0,0.16913]
["bitfinex","BTCUSD",1753910476467,4.80272967,117390.0,117380.0,0.16913]
["bitfinex","BTCUSD",1753910478625,4.72641,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910481049,0.09513529,117400.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910481247,4.72641,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910482342,4.73492796,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910482560,4.72641,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910483436,4.73492796,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910483708,4.8108873,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910485270,4.8188792,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910485478,4.8108873,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910485695,4.81887937,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910486579,4.8108873,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910486767,4.81888038,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910489326,4.73440308,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910490535,4.73440308,117390.0,117380.0,0.1958]
["bitfinex","BTCUSD",1753910491546,4.72641,117390.0,117380.0,0.1958]
["bitfinex","BTCUSD",1753910491899,4.73441125,117390.0,117380.0,0.1958]
["bitfinex","BTCUSD",1753910492100,4.73441125,117390.0,117380.0,0.2191]
["bitfinex","BTCUSD",1753910492337,4.81888855,117390.0,117380.0,0.2191]
["bitfinex","BTCUSD",1753910492986,4.81888855,117390.0,117380.0,0.22116]
["bitfinex","BTCUSD",1753910493208,4.73441125,117390.0,117380.0,0.22116]
["bitfinex","BTCUSD",1753910495145,4.73441125,117390.0,117380.0,0.2191]
["bitfinex","BTCUSD",1753910495786,4.73441125,117390.0,117380.0,0.1721]
["bitfinex","BTCUSD",1753910496892,4.73441125,117390.0,117380.0,0.1954]
["bitfinex","BTCUSD",1753910498540,4.73441125,117390.0,117380.0,0.2191]
["bitfinex","BTCUSD",1753910499145,4.81888855,117390.0,117380.0,0.2191]
["bitfinex","BTCUSD",1753910499543,4.72641,117380.0,117370.0,0.08457593]
["bitfinex","BTCUSD",1753910499756,4.72641,117380.0,117370.0,0.21369593]
["bitfinex","BTCUSD",1753910499956,4.72641,117380.0,117370.0,0.21667593]
["bitfinex","BTCUSD",1753910500576,4.72641,117380.0,117370.0,0.21767593]
["bitfinex","BTCUSD",1753910500782,4.72641,117380.0,117370.0,0.08955593]
["bitfinex","BTCUSD",1753910501071,4.72641,117380.0,117370.0,0.21867593]
["bitfinex","BTCUSD",1753910503005,4.8108873,117380.0,117370.0,0.19497593]
["bitfinex","BTCUSD",1753910503209,0.0844773,117380.0,117370.0,0.21687593]
["bitfinex","BTCUSD",1753910503342,0.0250363,117380.0,117370.0,0.21687593]
["bitfinex","BTCUSD",1753910503556,0.0165174,117380.0,117370.0,0.21687593]
["bitfinex","BTCUSD",1753910503765,0.00799872,117380.0,117370.0,0.21687593]
["bitfinex","BTCUSD",1753910504177,4.72641,117380.0,117370.0,0.21687593]
["bitfinex","BTCUSD",1753910509408,4.72641,117380.0,117370.0,0.21691593]
["bitfinex","BTCUSD",1753910510055,0.24767014,117390.0,117370.0,0.21691593]
["bitfinex","BTCUSD",1753910510272,5.22641,117380.0,117370.0,0.21691593]
["bitfinex","BTCUSD",1753910510491,4.72641,117380.0,117370.0,0.21691593]
["bitfinex","BTCUSD",1753910511070,4.72641,117380.0,117370.0,0.21897593]
["bitfinex","BTCUSD",1753910511517,4.72641,117380.0,117370.0,0.21797593]
["bitfinex","BTCUSD",1753910512168,4.72641,117380.0,117370.0,0.21697593]
["bitfinex","BTCUSD",1753910512399,4.75556792,117380.0,117370.0,0.08781593]
["bitfinex","BTCUSD",1753910512785,0.02915792,117380.0,117370.0,0.21709593]
["bitfinex","BTCUSD",1753910513021,4.72641,117380.0,117370.0,0.21709593]
["bitfinex","BTCUSD",1753910513240,4.72641,117380.0,117370.0,0.21809593]
["bitfinex","BTCUSD",1753910513975,4.72641,117380.0,117370.0,0.21909593]
["bitfinex","BTCUSD",1753910516222,4.72641,117380.0,117370.0,0.08981593]
["bitfinex","BTCUSD",1753910516447,4.73492883,117380.0,117370.0,0.08981593]
["bitfinex","BTCUSD",1753910516713,4.73492875,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910517101,4.72641,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910518343,4.74292607,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910518747,4.73440739,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910518964,4.74292607,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910519424,4.73440739,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910519625,4.74292607,117380.0,117370.0,0.21905593]
["bitfinex","BTCUSD",1753910520114,4.73440739,117380.0,117370.0,0.08981593]
["bitfinex","BTCUSD",1753910520337,4.94824695,117380.0,117370.0,0.21397593]
["bitfinex","BTCUSD",1753910520542,4.93972805,117380.0,117370.0,0.21397593]
["bitfinex","BTCUSD",1753910520955,4.94824695,117380.0,117370.0,0.21397593]
["bitfinex","BTCUSD",1753910521241,5.04267597,117380.0,117370.0,0.00214593]
["bitfinex","BTCUSD",1753910521443,5.06507583,117380.0,117370.0,0.13138593]
["bitfinex","BTCUSD",1753910521653,5.05344832,117380.0,117370.0,0.00214593]
["bitfinex","BTCUSD",1753910522276,5.21531626,117380.0,117370.0,0.00214593]
["bitfinex","BTCUSD",1753910522484,5.36951374,117380.0,117370.0,0.00114593]
["bitfinex","BTCUSD",1753910522704,5.71030374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910522909,5.71130374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910523090,5.71230374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910523298,0.98589374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910523509,5.62782644,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910523719,5.75702644,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910524379,5.77036374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910525842,5.77416374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910526421,5.77216374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910526630,5.85484104,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910527233,5.85864104,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910527871,5.85664104,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910528121,5.85484104,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910530262,5.72564104,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910530476,5.84158374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910532838,1.11517374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910533043,5.84158374,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910533459,5.85492094,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910534544,5.8629089,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910534756,5.7784316,117380.0,117370.0,0.00014593]
["bitfinex","BTCUSD",1753910535417,5.7784316,117380.0,117360.0,0.04598593]
["bitfinex","BTCUSD",1753910535418,4.74344946,117370.0,117360.0,0.04598593]
["bitfinex","BTCUSD",1753910535628,4.74344946,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910535629,5.30598472,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910535832,5.31450449,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910536300,5.39898179,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910536517,5.4075012,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910536723,5.41602119,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910537317,5.4075012,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910537530,5.3230239,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910538375,5.33154381,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910539876,5.3230239,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910541019,5.67154389,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910541690,5.83342621,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910541840,5.91790351,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910542483,5.74750222,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910542711,5.73046217,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910543439,5.73898216,117370.0,117360.0,0.04814593]
["bitfinex","BTCUSD",1753910544007,5.90938345,117370.0,117360.0,0.04598593]
["bitfinex","BTCUSD",1753910544210,5.25386629,117360.0,117350.0,0.08434]
["bitfinex","BTCUSD",1753910544580,5.95540596,117360.0,117350.0,0.0434]
["bitfinex","BTCUSD",1753910544823,0.02556331,117350.0,117340.0,0.08434]
["bitfinex","BTCUSD",1753910545069,5.6552019,117350.0,117340.0,0.08434]
["bitfinex","BTCUSD",1753910545306,5.64668053,117350.0,117340.0,0.0865]
["bitfinex","BTCUSD",1753910545526,5.71339172,117350.0,117340.0,0.0865]
["bitfinex","BTCUSD",1753910545727,5.8925619,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910546873,5.90055029,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910547080,5.89202899,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910547364,5.90055143,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910547569,5.98502873,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910548051,5.97650736,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910548439,5.97650729,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910548823,5.96798607,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910549004,5.97650729,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910549204,5.97650729,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910549629,6.00213429,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910550031,5.98562354,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910550235,5.99360898,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910550865,5.99360766,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910551069,5.99360758,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910551503,5.99360652,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910551709,5.97710246,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910551910,5.98562346,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910552278,1.25921346,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910552481,5.98508519,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910553110,5.89208703,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910553324,5.85572703,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910554888,5.86424789,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910555726,5.86424789,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910555940,5.91092882,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910556140,5.99540612,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910556404,5.98688519,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910556664,5.98788519,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910557798,5.97936433,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910559006,5.89488703,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910559213,5.85672703,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910560644,5.86524789,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910560861,5.85672703,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910561066,5.86524796,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910561273,5.85672703,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910561644,5.86524789,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910562746,1.13883789,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910563135,5.90340789,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910563362,5.94811373,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910563589,5.93959273,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910563744,5.94811373,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910564388,5.95663488,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910564944,5.94811373,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910565906,5.93959517,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910566254,5.9481161,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910566633,5.93959517,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910566836,5.93107431,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910567147,5.93959524,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910567346,5.94811639,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910567571,5.94811632,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910567951,5.95663761,117350.0,117340.0,0.08574]
["bitfinex","BTCUSD",1753910568275,5.96515891,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910568454,5.95663754,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910568656,5.96515891,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910568880,5.97368042,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910569101,1.24727042,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910569254,5.96515891,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910569432,5.96516236,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910570055,1.23875236,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910570296,5.96516236,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910570504,5.97368387,117350.0,117340.0,0.0464]
["bitfinex","BTCUSD",1753910570731,6.12707219,117350.0,117340.0,0.0434]
["bitfinex","BTCUSD",1753910570941,6.12707219,117350.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910570942,0.52748898,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910571165,5.93104358,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910571381,5.93903348,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910572026,5.96466348,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910572258,5.70974132,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910572929,5.72308239,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910573774,5.91097627,117340.0,117330.0,0.0468]
["bitfinex","BTCUSD",1753910573990,5.91097627,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910574421,5.90245432,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910574634,5.98693162,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910576321,5.98693162,117340.0,117330.0,0.047]
["bitfinex","BTCUSD",1753910580267,5.97359055,117340.0,117330.0,0.047]
["bitfinex","BTCUSD",1753910580814,1.24718055,117340.0,117330.0,0.08528]
["bitfinex","BTCUSD",1753910580999,5.93543055,117340.0,117330.0,0.08528]
["bitfinex","BTCUSD",1753910581691,5.92690838,117340.0,117330.0,0.08528]
["bitfinex","BTCUSD",1753910582511,5.85095317,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910583358,5.86429417,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910584214,5.70233118,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910584409,5.71085342,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910584653,5.70233118,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910584874,5.71085342,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910585116,5.88129828,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910585360,5.96468415,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910586563,5.79423929,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910587544,5.79424841,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910588705,5.96469327,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910590819,5.95135227,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910591898,5.9428304,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910592978,1.2164204,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910593186,5.9428304,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910593403,5.93430831,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910593797,5.94764933,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910594329,5.93912709,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910597440,5.93913,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910600364,5.80993272,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910600482,5.93913272,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910602580,1.21272272,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910603048,5.93913272,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910605540,5.85574685,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910606660,5.90698685,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910606836,5.85574685,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910607593,5.8477422,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910608017,5.85574781,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910608161,5.94074159,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910608385,5.9487472,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910609028,1.2223372,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910609212,5.9487472,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910610069,1.22233734,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910610271,5.94874734,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910610496,5.93540632,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910612256,1.20899632,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910612436,5.93540632,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910612953,5.93540644,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910614754,5.94874743,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910615229,5.94074156,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910615393,5.94874745,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910618754,5.95726916,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910619655,5.87279186,117340.0,117330.0,0.08733]
["bitfinex","BTCUSD",1753910619854,5.88979669,117340.0,117330.0,0.047]
["bitfinex","BTCUSD",1753910620063,5.92519669,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910620500,5.94918541,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910623538,5.94117968,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910623725,6.02565698,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910624319,6.00166826,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910624922,5.98832727,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910625086,5.64832727,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910626002,5.65633164,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910627053,5.99633164,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910627889,6.00967326,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910628738,1.28326326,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910629092,6.00967326,117340.0,117330.0,0.0438]
["bitfinex","BTCUSD",1753910630347,6.00967326,117340.0,117330.0,0.04692]
["bitfinex","BTCUSD",1753910630757,6.00967326,117340.0,117330.0,0.08363]
["bitfinex","BTCUSD",1753910631856,6.00967326,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910632271,5.88979596,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910633950,5.88978916,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910634154,1.16337916,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910634379,5.88978916,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910635183,1.16337916,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910635381,5.94062957,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910635816,5.92728795,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910636467,5.90176125,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910638755,5.91510282,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910639317,1.18869282,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910639758,5.91510282,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910642802,5.90176125,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910643024,5.92018771,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910644756,5.95573771,117340.0,117330.0,0.08345021]
["bitfinex","BTCUSD",1753910644966,5.95573771,117340.0,117330.0,0.04674021]
["bitfinex","BTCUSD",1753910645611,5.96907938,117340.0,117330.0,0.04674021]
["bitfinex","BTCUSD",1753910647603,5.96907938,117340.0,117330.0,0.08231021]
["bitfinex","BTCUSD",1753910647808,5.93352938,117340.0,117330.0,0.08231021]
["bitfinex","BTCUSD",1753910648020,5.88268897,117340.0,117330.0,0.08231021]
["bitfinex","BTCUSD",1753910649656,5.88268897,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910650122,5.8693473,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910654193,5.88268886,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910656228,5.87416677,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910656487,5.95864407,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910656689,1.23223407,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910656894,5.87416677,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910659330,1.14775677,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910659531,5.87416677,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910665379,5.87417381,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910667388,1.14776381,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910667613,1.16730853,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910667850,5.89371853,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910668715,5.8937187,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910669731,5.88571392,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910670632,5.89371863,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910671779,5.88571392,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910672616,5.89371866,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910682002,5.89371924,117340.0,117330.0,0.08435021]
["bitfinex","BTCUSD",1753910683256,5.89371924,117340.0,117330.0,0.08231021]
["bitfinex","BTCUSD",1753910684141,5.89371942,117340.0,117330.0,0.08231021]
["bitfinex","BTCUSD",1753910684603,5.92792942,117340.0,117330.0,0.08231021]
["bitfinex","BTCUSD",1753910685443,5.92792942,117340.0,117330.0,0.04674021]
["bitfinex","BTCUSD",1753910688395,5.89371942,117340.0,117330.0,0.08240021]
["bitfinex","BTCUSD",1753910690266,5.89371962,117340.0,117330.0,0.08240021]
["bitfinex","BTCUSD",1753910690867,5.92792962,117340.0,117330.0,0.04362021]
["bitfinex","BTCUSD",1753910691525,5.92792962,117340.0,117330.0,0.04658021]
["bitfinex","BTCUSD",1753910691734,5.92792971,117340.0,117330.0,0.08224021]
["bitfinex","BTCUSD",1753910692147,5.89371971,117340.0,117330.0,0.08224021]
["bitfinex","BTCUSD",1753910692568,5.89671971,117340.0,117330.0,0.08224021]
["bitfinex","BTCUSD",1753910692943,5.89871971,117340.0,117330.0,0.04658021]
["bitfinex","BTCUSD",1753910693175,5.93292971,117340.0,117330.0,0.04362021]
["bitfinex","BTCUSD",1753910693842,5.93292966,117340.0,117330.0,0.04362021]
["bitfinex","BTCUSD",1753910695800,5.46284122,117330.0,117320.0,0.0432]
["bitfinex","BTCUSD",1753910696022,6.04370072,117330.0,117320.0,0.0432]
["bitfinex","BTCUSD",1753910696247,0.53644648,117320.0,117310.0,0.08317]
["bitfinex","BTCUSD",1753910696465,0.53644648,117320.0,117310.0,0.0432]
["bitfinex","BTCUSD",1753910696466,5.82454561,117320.0,117310.0,0.0432]
["bitfinex","BTCUSD",1753910696688,5.46287173,117310.0,117300.0,0.04628]
["bitfinex","BTCUSD",1753910696897,6.02558258,117310.0,117300.0,0.04628]
["bitfinex","BTCUSD",1753910697153,6.05846258,117310.0,117300.0,0.04628]
["bitfinex","BTCUSD",1753910697384,6.05045903,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910697598,6.13493633,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910697836,6.14346053,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910698062,6.11058053,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910699002,5.95343664,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910699219,5.94009158,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910699436,5.95814005,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910699646,5.98303029,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910699883,5.83554182,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910700103,5.9735458,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910700324,5.97454573,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910700536,5.9660216,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910700746,5.97454573,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910701637,5.98306993,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910701858,5.99159427,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910702331,5.97454573,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910702538,5.98307,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910703136,5.7553327,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910703312,5.6708554,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910703532,5.667152,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910703773,5.68420047,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910704979,5.6842004,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910705379,5.70131313,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910705591,5.7098374,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910705733,5.7943147,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910706095,5.7098374,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910706310,5.70131313,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910706710,0.97490313,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910706946,5.70131313,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910707165,5.54626126,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910707351,5.67582126,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910709565,5.54626126,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910709799,5.53291626,117310.0,117300.0,0.08626]
["bitfinex","BTCUSD",1753910710008,0.36668024,117310.0,117300.0,0.39190957]
["bitfinex","BTCUSD",1753910710220,0.49624024,117310.0,117300.0,0.39190957]
["bitfinex","BTCUSD",1753910710444,0.36668024,117310.0,117300.0,0.39190957]
["bitfinex","BTCUSD",1753910711845,0.36668024,117310.0,117300.0,0.39090957]
["bitfinex","BTCUSD",1753910712266,0.36668024,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910712470,0.36568024,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910712697,0.36568024,117310.0,117300.0,0.39090957]
["bitfinex","BTCUSD",1753910712913,0.36568024,117310.0,117300.0,0.08526]
["bitfinex","BTCUSD",1753910730211,0.39921024,117310.0,117300.0,0.04628]
["bitfinex","BTCUSD",1753910730609,5.23566933,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910731045,5.22714528,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910731238,5.2186213,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910731360,5.22714521,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910731799,5.2186213,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910732638,5.3482613,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910733506,5.35678514,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910737347,5.37383318,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910737766,5.36530905,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910738214,5.43740259,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910739042,5.43740251,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910739682,5.44592671,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910740099,0.71951671,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910740296,0.6559473,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910740506,5.3823573,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910740712,5.3738331,117310.0,117300.0,0.0432]
["bitfinex","BTCUSD",1753910741145,5.88432241,117310.0,117300.0,0.021]
["bitfinex","BTCUSD",1753910741363,4.74345934,117300.0,117290.0,0.0425]
["bitfinex","BTCUSD",1753910741571,5.30689157,117300.0,117290.0,0.0425]
["bitfinex","BTCUSD",1753910741782,5.34042157,117300.0,117290.0,0.0425]
["bitfinex","BTCUSD",1753910741979,5.35376656,117300.0,117290.0,0.0425]
["bitfinex","BTCUSD",1753910742190,5.34524163,117300.0,117290.0,0.0425]
["bitfinex","BTCUSD",1753910742393,5.33189664,117300.0,117290.0,0.0435]
["bitfinex","BTCUSD",1753910742597,5.34042164,117300.0,117290.0,0.0435]
["bitfinex","BTCUSD",1753910742809,5.33189664,117300.0,117290.0,0.0435]
["bitfinex","BTCUSD",1753910743226,5.33189657,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910743430,5.32337186,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910743647,5.33189657,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910744217,5.32337186,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910744426,5.33189657,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910745485,5.34042142,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910746292,5.33189657,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910748387,5.29836657,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910748618,5.32337186,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910748822,5.3318965,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910749446,5.34042128,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910749665,5.34042121,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910752010,5.30689121,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910752166,5.34042121,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910752377,5.32337186,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753910752749,5.32337186,117300.0,117290.0,0.04752]
["bitfinex","BTCUSD",1753910753758,5.33189657,117300.0,117290.0,0.04752]
["bitfinex","BTCUSD",1753910753980,5.32337186,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910754159,5.3318965,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910756485,0.6054865,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910756690,5.3318965,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910757913,5.2983665,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910758359,5.2813173,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910758585,5.28984186,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910759230,5.2983665,117300.0,117290.0,0.08432]
["bitfinex","BTCUSD",1753910759875,5.2983665,117300.0,117290.0,0.08414824]
["bitfinex","BTCUSD",1753910760305,5.28984186,117300.0,117290.0,0.08414824]
["bitfinex","BTCUSD",1753910762019,5.29836657,117300.0,117290.0,0.08414824]
["bitfinex","BTCUSD",1753910762227,5.2983665,117300.0,117290.0,0.08414824]
["bitfinex","BTCUSD",1753910762763,5.30689135,117300.0,117290.0,0.04734824]
["bitfinex","BTCUSD",1753910762974,5.33911128,117300.0,117290.0,0.04734824]
["bitfinex","BTCUSD",1753910763378,5.34763621,117300.0,117290.0,0.04734824]
["bitfinex","BTCUSD",1753910763629,5.43211351,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910765355,5.60261707,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910765563,5.43211409,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910766026,5.51813977,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910766247,5.50961513,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910766936,5.33911215,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910767607,0.61270215,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910768049,5.33911215,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910768250,5.42358945,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910768617,5.41506431,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910768820,5.33058701,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910769242,5.33911208,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910769453,5.33058701,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910769853,5.33911201,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910770126,5.33058664,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910770333,5.33911157,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910770564,5.42358887,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910771390,5.43211394,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910772009,5.41506394,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910772296,5.42358879,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910772972,5.39989372,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910773192,5.2811173,117300.0,117290.0,0.08350824]
["bitfinex","BTCUSD",1753910773634,5.53664,117300.0,117290.0,0.08350824]
["bitfinex","BTCUSD",1753910773860,5.4072,117300.0,117290.0,0.08350824]
["bitfinex","BTCUSD",1753910777015,5.90831758,117300.0,117290.0,0.04432824]
["bitfinex","BTCUSD",1753910777232,5.93336123,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910777458,5.94670683,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910777880,5.78472899,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910778117,5.94670719,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910780444,5.93336159,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910780658,1.20695159,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910780878,1.20694486,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910781118,5.93335486,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910781780,5.95899486,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753910783590,5.95899486,117300.0,117290.0,0.0451]
["bitfinex","BTCUSD",1753910784702,5.97234148,117300.0,117290.0,0.0451]
["bitfinex","BTCUSD",1753910787804,5.97234148,117300.0,117290.0,0.0021]
["bitfinex","BTCUSD",1753910787995,5.08346233,117280.0,117270.0,0.104626]
["bitfinex","BTCUSD",1753910788236,5.56213856,117280.0,117270.0,0.070226]
["bitfinex","BTCUSD",1753910788681,5.56695984,117280.0,117270.0,0.070226]
["bitfinex","BTCUSD",1753910788903,5.56695984,117280.0,117270.0,0.106706]
["bitfinex","BTCUSD",1753910790071,5.57548622,117280.0,117270.0,0.110706]
["bitfinex","BTCUSD",1753910790497,5.57548622,117280.0,117270.0,0.04256]
["bitfinex","BTCUSD",1753910790935,5.57548622,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910791138,5.59831769,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910791541,5.60684414,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910792988,5.59831769,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910794693,5.58497003,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910795117,5.59349656,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910795333,5.23066501,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910795987,5.22213856,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910796480,5.23066494,117280.0,117270.0,0.08916]
["bitfinex","BTCUSD",1753910798010,5.23066494,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910798479,5.23066494,117280.0,117270.0,0.08416]
["bitfinex","BTCUSD",1753910798924,5.23066537,117280.0,117270.0,0.08416]
["bitfinex","BTCUSD",1753910799135,5.23066537,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910799350,0.49572892,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910799570,5.22213892,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910800392,5.21361254,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910800613,5.21361225,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910801535,5.22213863,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910801764,5.23066508,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910802166,5.57548626,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910803077,5.58401286,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910803329,5.58401279,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910803789,5.58401271,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910805106,5.57548626,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910805329,5.56695988,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910805547,5.57548619,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910805755,5.58401264,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910806389,5.57548619,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910806594,5.58401264,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910807573,5.66848994,117280.0,117270.0,0.08408]
["bitfinex","BTCUSD",1753910807772,5.57548619,117280.0,117270.0,0.08408]
["bitfinex","BTCUSD",1753910808412,5.57548619,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910808815,5.56695988,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910809831,5.57548626,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910810406,5.56695988,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910810609,5.57548619,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910811730,0.84907619,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910811969,5.57548619,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910813191,5.74021191,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910813414,5.66840987,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910814578,5.65506224,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910815653,5.64653586,117280.0,117270.0,0.08616]
["bitfinex","BTCUSD",1753910816327,5.65506231,117280.0,117270.0,0.05067]
["bitfinex","BTCUSD",1753910816514,5.68673231,117280.0,117270.0,0.0476]
["bitfinex","BTCUSD",1753910816927,5.65506231,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910817553,5.64653586,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910818601,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910819235,5.65506231,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910819447,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910820411,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910822060,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910822833,0.92012586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910823065,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910824928,5.65988361,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910825159,5.6513573,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910826272,5.65988368,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910826485,5.6513573,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910827268,5.65988368,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910828965,5.65988368,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910829607,5.66841021,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910829839,5.65988368,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910830692,5.6513573,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910831832,5.65988368,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910832064,5.69155368,117280.0,117270.0,0.0476]
["bitfinex","BTCUSD",1753910833806,5.65988368,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910835997,5.64653593,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910837071,5.63800955,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910837496,5.64653593,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910840084,5.65506238,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910841004,5.64653593,117280.0,117270.0,0.08538]
["bitfinex","BTCUSD",1753910841726,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910842040,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910843338,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910843561,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910845368,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910846423,5.64653593,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910846634,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910848112,5.64653593,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910849048,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910849754,0.91159955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910849970,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910850620,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910851461,5.63800955,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910851665,5.72248685,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910852596,5.73101316,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910852942,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910853562,5.65506224,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910855566,5.66358869,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910856813,5.65506224,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910861190,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910862192,5.65506224,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910862576,5.64653586,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910863891,5.73101316,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910864068,5.73953961,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910864443,5.49250221,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910864649,5.50102844,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910865073,5.41655114,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910865500,5.40802469,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910865698,5.41655107,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910866526,0.69014107,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910866936,5.41655107,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910867775,5.44356447,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910869024,5.42651178,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910869169,5.42651171,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910869369,5.42651164,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910870440,5.43503787,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910870655,5.42651164,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910872012,5.44356418,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910872567,5.43503787,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910873062,5.44356418,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910874076,5.45209056,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910875175,5.42507716,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910875389,5.41655114,117280.0,117270.0,0.08751]
["bitfinex","BTCUSD",1753910875575,5.60008102,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1753910876181,5.6251942,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1753910876387,5.6481942,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1753910876569,5.7540715,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753910876802,4.90548378,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910877012,5.22171991,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910877221,5.26149702,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910877435,5.38496823,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910877648,5.4099769,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910878080,5.4119769,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910879028,5.4139769,117270.0,117260.0,0.0442]
["bitfinex","BTCUSD",1753910880151,5.4139769,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753910880478,5.8415191,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753910880656,5.88515264,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753910880884,5.90802804,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753910881138,5.93102804,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753910881368,4.75199954,117230.0,117220.0,0.06134]
["bitfinex","BTCUSD",1753910881577,5.14091235,117230.0,117220.0,0.06344]
["bitfinex","BTCUSD",1753910881799,5.12385261,117230.0,117220.0,0.06344]
["bitfinex","BTCUSD",1753910882019,5.13238234,117230.0,117220.0,0.06344]
["bitfinex","BTCUSD",1753910882266,5.14091221,117230.0,117220.0,0.06344]
["bitfinex","BTCUSD",1753910882487,0.40597234,117230.0,117220.0,0.06344]
["bitfinex","BTCUSD",1753910882672,5.13238234,117230.0,117220.0,0.06344]
["bitfinex","BTCUSD",1753910882890,5.05113571,117230.0,117220.0,0.06544]
["bitfinex","BTCUSD",1753910883103,5.05966536,117230.0,117220.0,0.06544]
["bitfinex","BTCUSD",1753910883322,5.07672503,117230.0,117220.0,0.06544]
["bitfinex","BTCUSD",1753910883541,5.07672496,117230.0,117220.0,0.06544]
["bitfinex","BTCUSD",1753910883792,5.06819509,117230.0,117220.0,0.06544]
["bitfinex","BTCUSD",1753910884023,4.91316613,117230.0,117220.0,0.06544]
["bitfinex","BTCUSD",1753910884285,0.44227883,117230.0,117220.0,0.76833564]
["bitfinex","BTCUSD",1753910884504,0.44227883,117230.0,117220.0,0.70018964]
["bitfinex","BTCUSD",1753910884954,0.10327883,117230.0,117220.0,1.00926446]
["bitfinex","BTCUSD",1753910885183,0.10327883,117230.0,117220.0,0.83330964]
["bitfinex","BTCUSD",1753910886278,0.10327883,117230.0,117220.0,0.83130964]
["bitfinex","BTCUSD",1753910886718,0.10327883,117230.0,117220.0,0.83530964]
["bitfinex","BTCUSD",1753910886958,0.10227883,117230.0,117220.0,0.62833412]
["bitfinex","BTCUSD",1753910887175,0.10227883,117230.0,117220.0,0.71281142]
["bitfinex","BTCUSD",1753910887392,0.10327883,117230.0,117220.0,0.71681142]
["bitfinex","BTCUSD",1753910888302,0.10327883,117230.0,117220.0,0.3086373]
["bitfinex","BTCUSD",1753910888492,0.10327883,117230.0,117220.0,0.71681142]
["bitfinex","BTCUSD",1753910891834,0.10327883,117230.0,117220.0,0.3086373]
["bitfinex","BTCUSD",1753910892047,0.10327883,117230.0,117220.0,0.71681142]
["bitfinex","BTCUSD",1753910898034,0.10327883,117230.0,117220.0,0.3086373]
["bitfinex","BTCUSD",1753910898260,0.10327883,117230.0,117220.0,0.71681142]
["bitfinex","BTCUSD",1753910902157,0.10327883,117230.0,117220.0,0.63233412]
["bitfinex","BTCUSD",1753910902375,0.10327883,117230.0,117220.0,0.18322]
["bitfinex","BTCUSD",1753910902819,0.10327883,117230.0,117220.0,0.22206]
["bitfinex","BTCUSD",1753910903045,0.10327883,117230.0,117220.0,0.22416]
["bitfinex","BTCUSD",1753910911451,0.10327883,117230.0,117220.0,0.63233412]
["bitfinex","BTCUSD",1753910913713,0.10327883,117230.0,117220.0,0.22416]
["bitfinex","BTCUSD",1753910914845,0.13329883,117230.0,117220.0,0.16118]
["bitfinex","BTCUSD",1753910915078,0.47329883,117230.0,117220.0,0.13908]
["bitfinex","BTCUSD",1753910916113,0.47329883,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910916318,0.47329883,117230.0,117220.0,0.13904]
["bitfinex","BTCUSD",1753910916914,0.47329883,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910917140,0.53625544,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910918223,0.65096232,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910918454,5.37737232,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910918628,0.65096232,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910918833,5.37737232,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910918974,5.35567232,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910919178,5.37647232,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910919618,5.34714274,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910919831,5.37647239,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910920031,5.36794274,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910920277,5.37647239,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910920482,5.38500219,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910921301,5.39353213,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910921711,5.40206215,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910922319,5.39353213,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910923070,5.40206222,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910924106,5.39353213,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910924311,5.40206222,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910924701,5.39353213,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910925217,5.37273213,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910925427,5.38126215,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910925652,5.38979231,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910925856,5.38126215,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910926098,5.30124558,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910926530,5.30977552,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910927190,5.30124558,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910928154,5.30977552,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910928359,5.40278298,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910928568,5.40278291,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910929700,5.38572288,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910929911,5.3942529,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910931113,5.40278299,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910931296,5.3942529,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910931589,5.39425282,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910931837,5.40278284,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910932013,5.41131293,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910932753,5.42466635,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910932971,5.41613626,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910935148,5.3060692,117230.0,117220.0,0.0508]
["bitfinex","BTCUSD",1753910935404,5.31459907,117230.0,117220.0,0.0508]
["bitfinex","BTCUSD",1753910935621,5.28457907,117230.0,117220.0,0.05404]
["bitfinex","BTCUSD",1753910935848,5.284579,117230.0,117220.0,0.08928]
["bitfinex","BTCUSD",1753910936098,5.42378894,117230.0,117220.0,0.06808]
["bitfinex","BTCUSD",1753910936320,5.5455664,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910936545,0.8191564,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910936778,5.54556633,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910937214,5.54556633,117230.0,117220.0,0.0285]
["bitfinex","BTCUSD",1753910937670,5.53221291,117230.0,117220.0,0.03144]
["bitfinex","BTCUSD",1753910938536,5.53221291,117230.0,117220.0,0.0285]
["bitfinex","BTCUSD",1753910938726,5.53221342,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910939646,5.52368326,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910940078,5.43920596,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910940293,5.44773619,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910940698,5.60981075,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910942467,5.63546475,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910943412,5.47339019,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910943692,5.55786749,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910944319,5.43604923,117230.0,117220.0,0.06997]
["bitfinex","BTCUSD",1753910944532,5.43604923,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910945215,5.43604916,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910946425,5.4445791,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910946624,5.43604916,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910946830,5.52052646,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910947200,5.52905648,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910948370,5.5290564,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910951217,5.53758649,117230.0,117220.0,0.09007]
["bitfinex","BTCUSD",1753910952421,5.5290564,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910952660,0.8026464,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910952882,0.81117649,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910953079,5.53758649,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910955040,5.53758714,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910955249,5.52905691,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910956506,5.53758714,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910957372,5.52905691,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910958445,5.53758707,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910960757,5.52905691,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910962852,5.53758707,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910963479,5.53758765,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910963869,5.54557723,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910964288,5.53704998,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910964562,5.70765477,117230.0,117220.0,0.08805]
["bitfinex","BTCUSD",1753910964770,5.71936474,117230.0,117220.0,0.0084]
["bitfinex","BTCUSD",1753910965189,5.71936474,117230.0,117220.0,0.0513]
["bitfinex","BTCUSD",1753910965401,5.71936474,117230.0,117220.0,0.05424]
["bitfinex","BTCUSD",1753910965747,5.71836474,117230.0,117220.0,0.05024]
["bitfinex","BTCUSD",1753910966152,5.71836474,117230.0,117220.0,0.05224]
["bitfinex","BTCUSD",1753910966497,5.71836474,117230.0,117220.0,0.04824]
["bitfinex","BTCUSD",1753910966714,5.19160861,117230.0,117220.0,0.04824]
["bitfinex","BTCUSD",1753910966922,5.16283861,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910967138,5.50405861,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910968746,5.67345382,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910969160,5.64779982,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910971168,5.73227712,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910971787,5.72428499,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910972013,5.73228808,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910972445,5.73228779,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910973564,5.74081802,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910973974,5.73228736,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910974329,5.74081775,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910974537,5.73228766,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910975136,5.73228759,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910975768,5.74081761,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910975992,5.73228759,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910976192,5.74081753,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910976397,1.01440753,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910976599,5.74081753,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910978881,5.72375772,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910979088,5.73229219,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910979468,5.74935229,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910979869,5.75788252,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910980650,5.74935229,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910980856,5.74935342,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910981065,5.7413443,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910982156,5.74935408,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910982312,5.74935401,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910983233,5.74082392,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910983443,5.65634662,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910983824,5.66487671,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910986892,5.65634662,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910987130,5.66487664,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910987332,5.74935394,117230.0,117220.0,0.08462]
["bitfinex","BTCUSD",1753910989100,5.740824,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910989475,5.73229398,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910991922,5.51717668,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910992124,5.64729668,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910992532,5.65582662,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910992947,5.66435671,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910993223,5.65582662,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910993428,5.74883401,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910993631,5.74030392,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910993982,5.74883401,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910994732,5.75736424,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910994892,5.9194393,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910995880,5.834962,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910996496,5.83496114,117230.0,117220.0,0.08249]
["bitfinex","BTCUSD",1753910997520,5.85478127,117230.0,117220.0,0.0473]
["bitfinex","BTCUSD",1753910997990,5.82643127,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911003506,1.10002127,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911003940,5.64729625,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911004566,5.65582525,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911004782,0.95779298,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911004988,5.67567282,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911007545,5.67567246,117230.0,117220.0,0.0861]
["bitfinex","BTCUSD",1753911007973,5.67567246,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911008186,5.63864479,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911008395,5.64717459,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911008604,5.65570446,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911009048,5.66423455,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911009257,5.75724208,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911009910,5.74871185,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911010456,5.74871083,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911010660,5.75724106,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911011723,5.74871083,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911012041,5.75724106,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911012449,5.74871083,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911013361,5.75724106,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911013577,5.7487118,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911013791,5.75724203,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911016131,1.03083203,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911016344,5.7487118,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911016549,5.75724203,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911016960,5.7487118,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911017433,5.75724196,117230.0,117220.0,0.08827]
["bitfinex","BTCUSD",1753911017868,5.78559196,117230.0,117220.0,0.0044]
["bitfinex","BTCUSD",1753911018087,5.74871223,117230.0,117220.0,0.0849]
["bitfinex","BTCUSD",1753911018517,1.02230223,117230.0,117220.0,0.0849]
["bitfinex","BTCUSD",1753911018728,1.02230223,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911018918,5.74871223,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911021190,1.02230223,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911021394,5.74871223,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911021602,5.66423493,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911021774,5.65570477,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911022407,5.6557047,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911022614,5.66423486,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911022917,5.74871223,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911023143,5.74871216,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911023346,5.740182,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911023500,5.73165198,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911023883,5.74018207,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911024091,5.740182,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911024536,0.8121,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911024746,0.68122,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911029431,0.706871,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911046986,0.46386605,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911058847,0.43821505,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911059249,0.46386505,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911060113,0.43821505,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911060494,0.09821505,117230.0,117220.0,0.08707]
["bitfinex","BTCUSD",1753911060856,0.09821505,117230.0,117220.0,0.78637238]
["bitfinex","BTCUSD",1753911061100,0.09821505,117230.0,117220.0,0.78423964]
["bitfinex","BTCUSD",1753911061502,0.09821505,117230.0,117220.0,0.1715473]
["bitfinex","BTCUSD",1753911061704,0.09821505,117230.0,117220.0,0.78423964]
["bitfinex","BTCUSD",1753911062157,0.09821505,117230.0,117220.0,0.1715473]
["bitfinex","BTCUSD",1753911062379,0.09821505,117230.0,117220.0,0.78423964]
["bitfinex","BTCUSD",1753911062829,0.09821505,117230.0,117220.0,0.79600002]
["bitfinex","BTCUSD",1753911063049,0.09821505,117230.0,117220.0,0.78423964]
["bitfinex","BTCUSD",1753911064163,0.09821505,117230.0,117220.0,0.1715473]
["bitfinex","BTCUSD",1753911064371,0.09821505,117230.0,117220.0,0.78423964]
["bitfinex","BTCUSD",1753911064584,0.09821505,117230.0,117220.0,1.10803483]
["bitfinex","BTCUSD",1753911064801,0.09821505,117230.0,117220.0,1.10603483]
["bitfinex","BTCUSD",1753911065020,0.09821505,117230.0,117220.0,1.10403483]
["bitfinex","BTCUSD",1753911065264,0.09921505,117230.0,117220.0,1.11203483]
["bitfinex","BTCUSD",1753911065687,0.09921505,117230.0,117220.0,0.80568866]
["bitfinex","BTCUSD",1753911066131,0.09921505,117230.0,117220.0,1.11203483]
["bitfinex","BTCUSD",1753911067660,0.09921505,117230.0,117220.0,0.80568866]
["bitfinex","BTCUSD",1753911068552,0.09921505,117230.0,117220.0,0.83167141]
["bitfinex","BTCUSD",1753911068772,0.09921505,117230.0,117220.0,1.13801758]
["bitfinex","BTCUSD",1753911070110,0.09921505,117230.0,117220.0,1.50301758]
["bitfinex","BTCUSD",1753911071395,0.001,117230.0,117220.0,1.50301758]
["bitfinex","BTCUSD",1753911072510,0.36785,117280.0,117230.0,0.05544902]
["bitfinex","BTCUSD",1753911072719,0.3758369,117280.0,117260.0,0.038]
["bitfinex","BTCUSD",1753911072929,0.3758369,117280.0,117270.0,0.16956]
["bitfinex","BTCUSD",1753911074245,0.3758369,117280.0,117270.0,0.13156]
["bitfinex","BTCUSD",1753911075570,0.3758369,117280.0,117270.0,0.5696353]
["bitfinex","BTCUSD",1753911075571,0.0079869,117280.0,117270.0,0.5696353]
["bitfinex","BTCUSD",1753911075797,0.003,117280.0,117270.0,0.60048347]
["bitfinex","BTCUSD",1753911076443,0.003,117280.0,117270.0,0.2941373]
["bitfinex","BTCUSD",1753911076653,0.003,117280.0,117270.0,0.60048347]
["bitfinex","BTCUSD",1753911076858,0.03230816,117300.0,117290.0,0.04]
["bitfinex","BTCUSD",1753911077088,0.01244032,117300.0,117290.0,0.20763]
["bitfinex","BTCUSD",1753911077306,0.01244032,117300.0,117290.0,0.20663]
["bitfinex","BTCUSD",1753911077742,0.00798216,117300.0,117290.0,0.61660756]
["bitfinex","BTCUSD",1753911077956,0.5380501,117310.0,117290.0,0.59740756]
["bitfinex","BTCUSD",1753911078176,0.3780501,117310.0,117300.0,0.02281]
["bitfinex","BTCUSD",1753911078647,0.0380501,117310.0,117300.0,0.06003128]
["bitfinex","BTCUSD",1753911078860,0.0247028,117310.0,117300.0,0.05803128]
["bitfinex","BTCUSD",1753911080138,0.0257028,117310.0,117300.0,0.05803128]
["bitfinex","BTCUSD",1753911080361,0.0257028,117310.0,117300.0,0.07833128]
["bitfinex","BTCUSD",1753911080362,0.01772064,117310.0,117300.0,0.07833128]
["bitfinex","BTCUSD",1753911081851,0.04557064,117310.0,117300.0,0.04023128]
["bitfinex","BTCUSD",1753911082302,5.34,117300.0,117280.0,0.0198]
["bitfinex","BTCUSD",1753911082518,5.36862449,117300.0,117290.0,0.1316]
["bitfinex","BTCUSD",1753911082738,5.3601,117300.0,117290.0,0.1316]
["bitfinex","BTCUSD",1753911083098,5.36785,117300.0,117290.0,0.1316]
["bitfinex","BTCUSD",1753911083783,5.0,117290.0,117280.0,0.02043165]
["bitfinex","BTCUSD",1753911083956,5.0,117290.0,117280.0,0.20485165]
["bitfinex","BTCUSD",1753911084165,5.0,117290.0,117280.0,0.20573]
["bitfinex","BTCUSD",1753911085622,5.44420474,117290.0,117280.0,0.0183]
["bitfinex","BTCUSD",1753911085855,0.02785,117290.0,117280.0,0.1316]
["bitfinex","BTCUSD",1753911086273,0.02785,117290.0,117280.0,0.1336]
["bitfinex","BTCUSD",1753911086477,0.02785,117290.0,117280.0,0.1366]
["bitfinex","BTCUSD",1753911088023,0.02785,117290.0,117280.0,0.1563]
["bitfinex","BTCUSD",1753911088227,0.02785,117290.0,117280.0,0.1758]
["bitfinex","BTCUSD",1753911088973,0.02785,117290.0,117280.0,0.17874]
["bitfinex","BTCUSD",1753911089192,0.35334544,117300.0,117280.0,0.17874]
["bitfinex","BTCUSD",1753911089397,0.34,117290.0,117280.0,0.21211]
["bitfinex","BTCUSD",1753911090594,0.34,117290.0,117280.0,0.21011]
["bitfinex","BTCUSD",1753911090777,0.34,117290.0,117280.0,0.21214]
["bitfinex","BTCUSD",1753911091393,0.34,117290.0,117280.0,0.20914]
["bitfinex","BTCUSD",1753911091817,0.34,117290.0,117280.0,0.21114]
["bitfinex","BTCUSD",1753911092235,0.34,117290.0,117280.0,0.20914]
["bitfinex","BTCUSD",1753911092645,0.34,117290.0,117280.0,0.21414]
["bitfinex","BTCUSD",1753911092863,0.51334544,117300.0,117290.0,0.0382]
["bitfinex","BTCUSD",1753911093065,0.35672064,117310.0,117300.0,0.0382]
["bitfinex","BTCUSD",1753911093281,5.36467682,117310.0,117300.0,0.20591]
["bitfinex","BTCUSD",1753911093492,5.37478618,117310.0,117300.0,0.17254]
["bitfinex","BTCUSD",1753911094172,5.37578618,117310.0,117300.0,0.17254]
["bitfinex","BTCUSD",1753911096004,5.36086309,117310.0,117300.0,0.20591]
["bitfinex","BTCUSD",1753911097389,5.42136239,117310.0,117300.0,0.20591]
["bitfinex","BTCUSD",1753911097597,5.42136239,117310.0,117300.0,0.17254]
["bitfinex","BTCUSD",1753911097844,5.44819239,117310.0,117300.0,0.17254]
["bitfinex","BTCUSD",1753911098517,5.38769309,117310.0,117300.0,0.17354]
["bitfinex","BTCUSD",1753911100962,5.36086309,117310.0,117300.0,0.17354]
["bitfinex","BTCUSD",1753911101573,5.36086309,117310.0,117300.0,0.20691]
["bitfinex","BTCUSD",1753911103658,5.36086309,117310.0,117300.0,0.0202]
["bitfinex","BTCUSD",1753911103876,5.51127039,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911104084,5.59574769,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911104284,5.95010382,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911105245,5.94212612,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911105443,5.85764882,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911105708,5.86563164,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911105922,5.85764882,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911106061,5.86563164,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911106270,5.85764882,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911106481,5.86563496,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911107026,5.86563536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911107600,0.86563536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911108026,5.86563536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911109438,5.97867536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911109848,5.63768536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911111384,5.97867536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911111782,6.06315266,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911112825,6.06316632,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911113026,6.04226632,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911119253,6.04226579,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753911120971,6.04226579,117310.0,117300.0,0.0206]
["bitfinex","BTCUSD",1753911123777,6.04226582,117310.0,117300.0,0.0206]
["bitfinex","BTCUSD",1753911124373,5.93095852,117310.0,117300.0,0.0422]
["bitfinex","BTCUSD",1753911124520,5.93095852,117310.0,117300.0,0.08116]
["bitfinex","BTCUSD",1753911124715,0.71524122,117310.0,117300.0,0.08116]
["bitfinex","BTCUSD",1753911124931,0.36189661,117310.0,117300.0,0.08116]
["bitfinex","BTCUSD",1753911125134,0.70189661,117310.0,117300.0,0.08116]
["bitfinex","BTCUSD",1753911125628,0.70189661,117310.0,117300.0,0.29864858]
["bitfinex","BTCUSD",1753911125841,0.70189661,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911126457,0.69389691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911126828,0.7018955,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911126983,0.69389691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911138463,0.35389691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911159164,0.35389691,117310.0,117300.0,0.2955173]
["bitfinex","BTCUSD",1753911159671,0.35289691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911160117,0.35389691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911160241,0.35289691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911160678,0.35389691,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911160956,0.35389691,117310.0,117300.0,0.2955173]
["bitfinex","BTCUSD",1753911166072,0.16771872,117310.0,117300.0,0.2955173]
["bitfinex","BTCUSD",1753911166481,0.16671872,117310.0,117300.0,0.2955173]
["bitfinex","BTCUSD",1753911167086,0.17780043,117310.0,117300.0,0.2955173]
["bitfinex","BTCUSD",1753911167891,0.17780043,117310.0,117300.0,0.2965173]
["bitfinex","BTCUSD",1753911172586,0.17780043,117310.0,117300.0,0.2963173]
["bitfinex","BTCUSD",1753911174286,0.34,117320.0,117300.0,0.2551173]
["bitfinex","BTCUSD",1753911174514,0.34,117320.0,117310.0,0.0386]
["bitfinex","BTCUSD",1753911175570,0.34,117320.0,117310.0,0.07037]
["bitfinex","BTCUSD",1753911175982,0.35143477,117320.0,117310.0,0.07037]
["bitfinex","BTCUSD",1753911176518,0.35243477,117320.0,117310.0,0.07037]
["bitfinex","BTCUSD",1753911176932,0.35143477,117320.0,117310.0,0.07037]
["bitfinex","BTCUSD",1753911177176,0.35243477,117320.0,117310.0,0.07037]
["bitfinex","BTCUSD",1753911180077,0.35243477,117320.0,117310.0,0.07331]
["bitfinex","BTCUSD",1753911181476,0.35243477,117320.0,117310.0,0.07037]
["bitfinex","BTCUSD",1753911182941,5.42520632,117320.0,117300.0,0.0386]
["bitfinex","BTCUSD",1753911183151,5.44748943,117320.0,117310.0,0.13052]
["bitfinex","BTCUSD",1753911183365,5.40568106,117320.0,117300.0,0.13052]
["bitfinex","BTCUSD",1753911183568,5.0,117310.0,117300.0,0.13052]
["bitfinex","BTCUSD",1753911183793,0.00224,117310.0,117300.0,0.13052]
["bitfinex","BTCUSD",1753911183976,0.34322,117310.0,117300.0,0.13052]
["bitfinex","BTCUSD",1753911185539,0.34,117300.0,117290.0,0.208]
["bitfinex","BTCUSD",1753911186889,0.34,117300.0,117280.0,0.07691]
["bitfinex","BTCUSD",1753911187103,0.68322,117300.0,117290.0,0.13444]
["bitfinex","BTCUSD",1753911187751,0.68098,117300.0,117290.0,0.13244]
["bitfinex","BTCUSD",1753911188912,0.68098,117300.0,117290.0,0.13444]
["bitfinex","BTCUSD",1753911190389,0.68098,117300.0,117290.0,0.16841]
["bitfinex","BTCUSD",1753911191667,0.68098,117300.0,117290.0,0.18771]
["bitfinex","BTCUSD",1753911194775,0.68098,117300.0,117290.0,0.21005]
["bitfinex","BTCUSD",1753911208268,0.68098,117300.0,117290.0,0.21205]
["bitfinex","BTCUSD",1753911213544,0.34098,117300.0,117290.0,0.21205]
["bitfinex","BTCUSD",1753911241796,0.34098,117300.0,117290.0,0.08161]
["bitfinex","BTCUSD",1753911242006,0.34098,117300.0,117290.0,0.20981]
["bitfinex","BTCUSD",1753911243251,0.73774934,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1753911243467,5.96095149,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1753911243673,5.97806457,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1753911244099,5.97806457,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753911244307,5.99511435,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753911244511,5.98658935,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753911244764,6.07959158,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753911245005,0.34,117290.0,117280.0,0.1302]
["bitfinex","BTCUSD",1753911245242,5.68098,117290.0,117280.0,0.15]
["bitfinex","BTCUSD",1753911246307,5.68098,117290.0,117280.0,0.151]
["bitfinex","BTCUSD",1753911247588,5.68098,117290.0,117280.0,0.18313]
["bitfinex","BTCUSD",1753911248459,5.68098,117290.0,117280.0,0.20443]
["bitfinex","BTCUSD",1753911249642,5.68098,117290.0,117280.0,0.18313]
["bitfinex","BTCUSD",1753911249969,5.68950529,117290.0,117280.0,0.18313]
["bitfinex","BTCUSD",1753911250179,5.68950522,117290.0,117280.0,0.18213]
["bitfinex","BTCUSD",1753911250626,5.69050522,117290.0,117280.0,0.18213]
["bitfinex","BTCUSD",1753911251046,5.68198,117290.0,117280.0,0.18213]
["bitfinex","BTCUSD",1753911251663,5.68198,117290.0,117280.0,0.20343]
["bitfinex","BTCUSD",1753911251877,5.69050529,117290.0,117280.0,0.15]
["bitfinex","BTCUSD",1753911252236,5.68198,117290.0,117280.0,0.15]
["bitfinex","BTCUSD",1753911252652,5.70755616,117290.0,117280.0,0.1302]
["bitfinex","BTCUSD",1753911252867,5.71608181,117290.0,117280.0,0.1302]
["bitfinex","BTCUSD",1753911253111,0.00852682,117270.0,117250.0,0.07562]
["bitfinex","BTCUSD",1753911253328,5.68950667,117270.0,117260.0,0.18592]
["bitfinex","BTCUSD",1753911253553,5.82823356,117270.0,117260.0,0.0205]
["bitfinex","BTCUSD",1753911253755,5.87093013,117270.0,117260.0,0.0205]
["bitfinex","BTCUSD",1753911253962,5.86240267,117270.0,117260.0,0.0205]
["bitfinex","BTCUSD",1753911254200,5.94687997,117270.0,117260.0,0.05263]
["bitfinex","BTCUSD",1753911254401,5.96122858,117270.0,117260.0,0.05263]
["bitfinex","BTCUSD",1753911254606,5.96975583,117270.0,117260.0,0.05263]
["bitfinex","BTCUSD",1753911255632,5.96022858,117270.0,117260.0,0.05263]
["bitfinex","BTCUSD",1753911255853,5.96875576,117270.0,117260.0,0.05263]
["bitfinex","BTCUSD",1753911256049,5.96875576,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911256257,0.96875576,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911256464,5.96875576,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911257525,5.97728309,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911257964,5.96875576,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911258561,5.97728309,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911260322,5.96875576,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911260505,5.97728309,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911260742,5.96875642,117270.0,117260.0,0.05572]
["bitfinex","BTCUSD",1753911261661,5.96875642,117270.0,117260.0,0.05072]
["bitfinex","BTCUSD",1753911261857,5.96875642,117270.0,117260.0,0.03522]
["bitfinex","BTCUSD",1753911262091,5.96022953,117270.0,117260.0,0.03522]
["bitfinex","BTCUSD",1753911263025,5.96022953,117270.0,117260.0,0.03466497]
["bitfinex","BTCUSD",1753911263442,6.13077613,117270.0,117260.0,0.03466497]
["bitfinex","BTCUSD",1753911264074,5.96022953,117270.0,117260.0,0.03466497]
["bitfinex","BTCUSD",1753911264442,5.96022945,117270.0,117260.0,0.03466497]
["bitfinex","BTCUSD",1753911266491,5.96875678,117270.0,117260.0,0.03466497]
["bitfinex","BTCUSD",1753911268976,5.9517022,117270.0,117260.0,0.03466497]
["bitfinex","BTCUSD",1753911269221,5.96875561,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911269393,5.95164094,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911269837,5.94311361,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911270030,5.94311354,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911270657,5.94311346,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911270861,5.95164064,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911271072,5.94311397,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911271904,5.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911272277,5.94311404,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911272620,5.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911273306,5.94311397,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911273530,5.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911274591,5.9431139,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911275225,5.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911275856,5.94311397,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911276422,5.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911277389,0.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911277767,5.93458679,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911278102,5.9431139,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911278529,5.95164108,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911278740,5.95164144,117270.0,117260.0,0.07735497]
["bitfinex","BTCUSD",1753911280170,5.95164144,117270.0,117260.0,0.07536497]
["bitfinex","BTCUSD",1753911280380,5.3485274,117260.0,117250.0,0.07289]
["bitfinex","BTCUSD",1753911280638,0.7622243,117260.0,117250.0,0.07488]
["bitfinex","BTCUSD",1753911282547,0.8838969,117260.0,117250.0,0.07588]
["bitfinex","BTCUSD",1753911282800,0.8924243,117260.0,117250.0,0.07588]
["bitfinex","BTCUSD",1753911283426,0.8838969,117260.0,117250.0,0.07588]
["bitfinex","BTCUSD",1753911284895,0.8838969,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911285895,0.8924243,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911287182,0.90095177,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911287589,0.8838969,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911288399,0.8924243,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911288577,0.8838969,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911291537,0.8838569,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911291741,0.81114,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911297563,0.47114,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911298785,0.48448937,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911300068,0.82448937,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911300915,0.83301677,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911301130,0.82448937,117260.0,117250.0,0.07688]
["bitfinex","BTCUSD",1753911301348,0.82448937,117260.0,117250.0,0.07489]
["bitfinex","BTCUSD",1753911301562,0.83301677,117260.0,117250.0,0.07489]
["bitfinex","BTCUSD",1753911304797,0.84154439,117260.0,117250.0,0.07489]
["bitfinex","BTCUSD",1753911305899,0.83301677,117260.0,117250.0,0.07489]
["bitfinex","BTCUSD",1753911306108,0.84154439,117260.0,117250.0,0.07489]
["bitfinex","BTCUSD",1753911306520,0.84154439,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911306521,0.84154431,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911307164,0.83301677,117260.0,117250.0,0.07451]
["bitfinex","BTCUSD",1753911307789,0.84154431,117260.0,117250.0,0.07451]
["bitfinex","BTCUSD",1753911308221,0.83301677,117260.0,117250.0,0.07451]
["bitfinex","BTCUSD",1753911308497,0.85007193,117260.0,117250.0,0.05391]
["bitfinex","BTCUSD",1753911308914,0.85007186,117260.0,117250.0,0.05391]
["bitfinex","BTCUSD",1753911309329,0.84154424,117260.0,117250.0,0.05391]
["bitfinex","BTCUSD",1753911309521,0.84154424,117260.0,117250.0,0.07361]
["bitfinex","BTCUSD",1753911309909,0.82448937,117260.0,117250.0,0.07361]
["bitfinex","BTCUSD",1753911310306,0.83301677,117260.0,117250.0,0.07361]
["bitfinex","BTCUSD",1753911310811,0.82448937,117260.0,117250.0,0.07361]
["bitfinex","BTCUSD",1753911311028,0.83301684,117260.0,117250.0,0.07361]
["bitfinex","BTCUSD",1753911311685,0.83301684,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911311686,6.02755472,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911311891,6.01902674,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911312030,6.02755465,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911312234,6.0360827,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911312434,6.02273333,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911312668,6.01420528,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911313027,6.02273326,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911314182,6.01420528,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911314532,6.02273333,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911314748,6.01420528,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911315583,6.02755564,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911315827,6.03608369,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911316230,6.03608362,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911317066,6.02755564,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911317502,1.02755615,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911317712,6.02755615,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911318309,6.18958975,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911318543,1.18958975,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911319040,6.18958975,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911319277,6.17253408,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911319742,6.19203408,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911319977,6.43788867,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911320218,6.46353767,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753911320458,6.45018731,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753911320932,6.45218731,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753911321265,6.65664547,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753911321809,5.36558765,117240.0,117230.0,0.05151]
["bitfinex","BTCUSD",1753911322064,6.00568225,117240.0,117230.0,0.07241]
["bitfinex","BTCUSD",1753911322362,6.00568225,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911322627,6.17627249,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911323112,6.00568225,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911323353,6.01903453,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911324498,6.02756404,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911325796,6.01903446,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911326856,6.02756389,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911327340,6.19815413,117240.0,117230.0,0.07557]
["bitfinex","BTCUSD",1753911328759,6.19815413,117240.0,117230.0,0.07241]
["bitfinex","BTCUSD",1753911328940,6.20668364,117240.0,117230.0,0.07241]
["bitfinex","BTCUSD",1753911329483,6.20668364,117240.0,117230.0,0.07536]
["bitfinex","BTCUSD",1753911329688,6.19815464,117240.0,117230.0,0.07536]
["bitfinex","BTCUSD",1753911330081,6.21527642,117240.0,117230.0,0.07536]
["bitfinex","BTCUSD",1753911332468,6.21527642,117240.0,117230.0,0.07241]
["bitfinex","BTCUSD",1753911332681,6.21527642,117240.0,117230.0,0.05151]
["bitfinex","BTCUSD",1753911333000,6.21527642,117240.0,117230.0,0.07211]
["bitfinex","BTCUSD",1753911333899,1.21527642,117240.0,117230.0,0.07211]
["bitfinex","BTCUSD",1753911334102,6.21527642,117240.0,117230.0,0.07211]
["bitfinex","BTCUSD",1753911334529,6.04468618,117240.0,117230.0,0.07211]
["bitfinex","BTCUSD",1753911335148,6.20674706,117240.0,117230.0,0.07506]
["bitfinex","BTCUSD",1753911335351,6.19821763,117240.0,117230.0,0.07211]
["bitfinex","BTCUSD",1753911337192,6.20621224,117240.0,117230.0,0.07211]
["bitfinex","BTCUSD",1753911337429,6.39768121,117240.0,117220.0,0.07504]
["bitfinex","BTCUSD",1753911337666,5.74230234,117230.0,117220.0,0.07504]
["bitfinex","BTCUSD",1753911337915,6.17305949,117230.0,117220.0,0.07504]
["bitfinex","BTCUSD",1753911338596,6.16452947,117230.0,117220.0,0.07504]
["bitfinex","BTCUSD",1753911338818,6.15599938,117230.0,117220.0,0.07504]
["bitfinex","BTCUSD",1753911340351,1.17312322,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753911340568,6.17312322,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753911340796,6.18647701,117230.0,117220.0,0.0024]
["bitfinex","BTCUSD",1753911341267,6.18647701,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753911341512,6.18647701,117230.0,117220.0,0.0014]
["bitfinex","BTCUSD",1753911342831,6.17376322,117230.0,117220.0,0.0014]
["bitfinex","BTCUSD",1753911343265,6.18174899,117230.0,117220.0,0.0014]
["bitfinex","BTCUSD",1753911344873,6.19919801,117230.0,117220.0,0.0014]
["bitfinex","BTCUSD",1753911345095,6.21819801,117230.0,117220.0,0.0014]
["bitfinex","BTCUSD",1753911345749,0.37915016,117220.0,117210.0,0.0733146]
["bitfinex","BTCUSD",1753911345962,5.93476746,117220.0,117210.0,0.0762646]
["bitfinex","BTCUSD",1753911346174,5.93476746,117220.0,117210.0,0.0733146]
["bitfinex","BTCUSD",1753911346391,1.27476746,117220.0,117210.0,0.0041246]
["bitfinex","BTCUSD",1753911346604,6.30542435,117220.0,117210.0,0.0041246]
["bitfinex","BTCUSD",1753911347492,0.51916544,117210.0,117200.0,0.07164]
["bitfinex","BTCUSD",1753911347706,6.07502274,117210.0,117200.0,0.07164]
["bitfinex","BTCUSD",1753911348139,6.08837939,117210.0,117200.0,0.07164]
["bitfinex","BTCUSD",1753911348352,6.08837939,117210.0,117200.0,0.06869]
["bitfinex","BTCUSD",1753911348562,6.09037939,117210.0,117200.0,0.07164]
["bitfinex","BTCUSD",1753911348792,6.1166431,117210.0,117200.0,0.07373]
["bitfinex","BTCUSD",1753911349263,6.1186431,117210.0,117200.0,0.07373]
["bitfinex","BTCUSD",1753911349891,6.10528645,117210.0,117200.0,0.07373]
["bitfinex","BTCUSD",1753911350125,6.04252209,117210.0,117200.0,0.07373]
["bitfinex","BTCUSD",1753911351420,6.04252209,117210.0,117200.0,0.07164]
["bitfinex","BTCUSD",1753911351639,6.15070785,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1753911351910,6.15070785,117210.0,117200.0,0.0389]
["bitfinex","BTCUSD",1753911352126,6.12699939,117210.0,117200.0,0.0389]
["bitfinex","BTCUSD",1753911352331,6.12699939,117210.0,117200.0,0.07019]
["bitfinex","BTCUSD",1753911352965,6.05587911,117210.0,117200.0,0.07019]
["bitfinex","BTCUSD",1753911353201,6.08153911,117210.0,117200.0,0.07019]
["bitfinex","BTCUSD",1753911354063,6.08153911,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911354481,6.08599727,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911355521,1.08599727,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911355782,6.08599727,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911355988,6.17047457,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911356407,6.17844671,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911356727,6.08599727,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911356960,6.09397024,117210.0,117200.0,0.05069]
["bitfinex","BTCUSD",1753911357175,6.09397024,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911357590,1.09397024,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911357812,6.09397024,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911358021,6.12779746,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911358674,6.14616212,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911358892,6.14616222,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911360423,6.14616222,117210.0,117200.0,0.07396]
["bitfinex","BTCUSD",1753911360645,1.14616222,117210.0,117200.0,0.07396]
["bitfinex","BTCUSD",1753911361113,6.14616222,117210.0,117200.0,0.07396]
["bitfinex","BTCUSD",1753911361338,6.14616222,117210.0,117200.0,0.05386]
["bitfinex","BTCUSD",1753911361779,6.14616222,117210.0,117200.0,0.04086]
["bitfinex","BTCUSD",1753911362479,6.14616222,117210.0,117190.0,0.05598]
["bitfinex","BTCUSD",1753911362480,0.17918073,117200.0,117190.0,0.05598]
["bitfinex","BTCUSD",1753911362691,5.73851803,117200.0,117190.0,0.03271]
["bitfinex","BTCUSD",1753911363116,5.75690648,117200.0,117190.0,0.03271]
["bitfinex","BTCUSD",1753911363350,5.75690648,117200.0,117190.0,0.03588]
["bitfinex","BTCUSD",1753911363599,5.84138378,117200.0,117190.0,0.05428]
["bitfinex","BTCUSD",1753911363823,5.84238378,117200.0,117190.0,0.05428]
["bitfinex","BTCUSD",1753911364055,0.84238378,117200.0,117190.0,0.05428]
["bitfinex","BTCUSD",1753911364267,5.85136691,117200.0,117190.0,0.05428]
["bitfinex","BTCUSD",1753911365353,5.85136691,117200.0,117190.0,0.03588]
["bitfinex","BTCUSD",1753911366417,5.85136691,117200.0,117190.0,0.03271]
["bitfinex","BTCUSD",1753911367064,5.86472505,117200.0,117190.0,0.03271]
["bitfinex","BTCUSD",1753911367608,5.86473025,117200.0,117190.0,0.03271]
["bitfinex","BTCUSD",1753911368066,6.20473025,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753911368282,6.40473025,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753911368917,6.43039225,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753911369345,0.17919602,117190.0,117180.0,0.06138]
["bitfinex","BTCUSD",1753911369548,5.40658165,117190.0,117180.0,0.03102]
["bitfinex","BTCUSD",1753911369756,5.83151946,117190.0,117180.0,0.03102]
["bitfinex","BTCUSD",1753911369981,5.83151946,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911370193,5.84005239,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911370645,5.86571539,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911370860,5.85718246,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911373029,0.85718246,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911373233,0.84919413,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911373454,5.85719015,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911374309,5.84865715,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911376253,5.84866089,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911376463,5.8620199,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911377312,0.8620199,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911377528,5.8620199,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911378595,5.86202523,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911380378,5.84866622,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911382423,0.84866622,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911382666,5.84866622,117190.0,117180.0,0.06353]
["bitfinex","BTCUSD",1753911383092,5.84866622,117190.0,117180.0,0.06138]
["bitfinex","BTCUSD",1753911383296,5.86202524,117190.0,117180.0,0.06138]
["bitfinex","BTCUSD",1753911383811,5.86202524,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911384250,0.86202524,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911384459,5.86202524,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911385170,5.86202697,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911387196,5.86202697,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911388233,5.84363852,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911390681,0.84363852,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911390893,5.84363852,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911394758,0.84363852,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911394968,5.84363852,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911395188,5.77806916,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911395573,5.76471014,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911396238,5.76471758,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911396454,5.77325058,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911396638,5.85772788,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911397502,0.85772788,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911397718,0.84971362,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911397936,5.84971362,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911398607,5.86307269,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911399922,5.84971362,117190.0,117180.0,0.07503]
["bitfinex","BTCUSD",1753911401191,5.84971362,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911404054,5.68758338,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911404234,5.70094245,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911405041,5.32032763,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911405359,5.3288607,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911405738,5.32032763,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911406356,5.45404763,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911408287,5.46258012,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911408881,5.47111319,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911409085,5.47111312,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911409306,5.47111319,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911409511,5.2138302,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911409720,5.22236298,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911409931,5.56370298,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911410356,0.56370298,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911410574,5.55517005,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911410781,5.56370298,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911411719,5.56370291,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911413273,5.55517005,117190.0,117180.0,0.05623]
["bitfinex","BTCUSD",1753911413705,5.55517005,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911413914,5.56852921,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911415500,0.56852921,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911415708,5.56852921,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911416071,5.56852914,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911416272,5.55967643,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911416556,5.61953724,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911417518,5.61953717,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911417735,5.56820914,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911418339,5.57674192,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911419074,5.56820914,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911421606,0.56820914,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911421810,5.56820914,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911422019,5.65182505,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911422229,5.56820914,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911423736,5.56820914,117190.0,117180.0,0.07308]
["bitfinex","BTCUSD",1753911423951,5.56338284,117190.0,117180.0,0.07308]
["bitfinex","BTCUSD",1753911424168,5.55484998,117190.0,117180.0,0.07308]
["bitfinex","BTCUSD",1753911424800,5.56338284,117190.0,117180.0,0.07308]
["bitfinex","BTCUSD",1753911425012,5.55484998,117190.0,117180.0,0.07308]
["bitfinex","BTCUSD",1753911425777,0.55484998,117190.0,117180.0,0.07308]
["bitfinex","BTCUSD",1753911425994,5.54631727,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911426223,5.55484998,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911427099,5.57622482,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911428532,5.66070212,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911428750,5.65216941,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911428967,5.66070212,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911429445,0.66070205,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911429696,5.57622475,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911429942,0.57622475,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911430145,5.57622475,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911431811,5.42575955,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911432071,0.34134,117190.0,117180.0,0.07523]
["bitfinex","BTCUSD",1753911433840,0.34134,117190.0,117180.0,0.38181568]
["bitfinex","BTCUSD",1753911435343,0.34134,117190.0,117180.0,0.38281568]
["bitfinex","BTCUSD",1753911435754,0.34134,117190.0,117180.0,0.38481568]
["bitfinex","BTCUSD",1753911435988,0.34134,117190.0,117180.0,0.21283]
["bitfinex","BTCUSD",1753911436196,0.34134,117190.0,117180.0,0.51941568]
["bitfinex","BTCUSD",1753911436801,0.34134,117190.0,117180.0,0.60389298]
["bitfinex","BTCUSD",1753911436993,0.34134,117190.0,117180.0,0.2973073]
["bitfinex","BTCUSD",1753911437230,0.34134,117190.0,117180.0,0.60389298]
["bitfinex","BTCUSD",1753911437434,0.34134,117190.0,117180.0,0.91047866]
["bitfinex","BTCUSD",1753911438296,0.34134,117190.0,117180.0,0.2973073]
["bitfinex","BTCUSD",1753911438479,0.34134,117190.0,117180.0,0.60389298]
["bitfinex","BTCUSD",1753911439507,0.34134,117190.0,117180.0,0.91047866]
["bitfinex","BTCUSD",1753911442786,0.34134,117190.0,117180.0,0.60389298]
["bitfinex","BTCUSD",1753911443964,0.34134,117190.0,117180.0,0.91047866]
["bitfinex","BTCUSD",1753911446198,0.34134,117190.0,117180.0,0.2973073]
["bitfinex","BTCUSD",1753911446410,0.34134,117190.0,117180.0,0.91047866]
["bitfinex","BTCUSD",1753911448707,0.34134,117190.0,117180.0,1.26792768]
["bitfinex","BTCUSD",1753911449383,0.34134,117190.0,117180.0,1.26492768]
["bitfinex","BTCUSD",1753911449803,0.34134,117190.0,117180.0,1.27192768]
["bitfinex","BTCUSD",1753911450292,0.34134,117190.0,117180.0,2.71101545]
["bitfinex","BTCUSD",1753911450293,0.26765927,117190.0,117180.0,2.71101545]
["bitfinex","BTCUSD",1753911450525,0.24416281,117190.0,117180.0,1.78272468]
["bitfinex","BTCUSD",1753911450751,0.22416281,117190.0,117180.0,1.78272468]
["bitfinex","BTCUSD",1753911451026,0.18136027,117190.0,117180.0,1.78235826]
["bitfinex","BTCUSD",1753911451206,0.16386027,117190.0,117180.0,1.7688917]
["bitfinex","BTCUSD",1753911451413,0.16386027,117190.0,117180.0,1.76889177]
["bitfinex","BTCUSD",1753911451616,0.16386027,117190.0,117180.0,1.75182468]
["bitfinex","BTCUSD",1753911451825,0.16386027,117190.0,117180.0,1.76035819]
["bitfinex","BTCUSD",1753911452052,0.16386027,117190.0,117180.0,1.76489163]
["bitfinex","BTCUSD",1753911452273,0.16386027,117190.0,117180.0,1.75635819]
["bitfinex","BTCUSD",1753911452501,0.16386027,117190.0,117180.0,1.76235819]
["bitfinex","BTCUSD",1753911452735,0.16386027,117190.0,117180.0,1.76235826]
["bitfinex","BTCUSD",1753911452958,0.16386027,117190.0,117180.0,1.69259606]
["bitfinex","BTCUSD",1753911453178,0.34,117240.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1753911453379,0.34,117240.0,117220.0,0.41773074]
["bitfinex","BTCUSD",1753911453601,0.34,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911454240,0.001,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911454463,0.341,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911454903,0.3599,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911455382,0.0199,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911455591,0.3629,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911455801,0.3589,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911455999,0.3609,117240.0,117230.0,0.2582473]
["bitfinex","BTCUSD",1753911456205,0.3649,117240.0,117230.0,0.25784744]
["bitfinex","BTCUSD",1753911456416,0.0249,117240.0,117230.0,0.25784744]
["bitfinex","BTCUSD",1753911456626,0.0249,117240.0,117230.0,0.25991744]
["bitfinex","BTCUSD",1753911456837,0.006,117240.0,117230.0,0.67744818]
["bitfinex","BTCUSD",1753911457453,0.004,117240.0,117230.0,0.67744818]
["bitfinex","BTCUSD",1753911458499,0.02240947,117250.0,117230.0,0.67744818]
["bitfinex","BTCUSD",1753911458715,0.387585,117270.0,117240.0,0.03549]
["bitfinex","BTCUSD",1753911458875,0.0214325,117260.0,117250.0,0.13792]
["bitfinex","BTCUSD",1753911459101,0.0409325,117260.0,117250.0,0.17297415]
["bitfinex","BTCUSD",1753911462186,0.0419325,117260.0,117250.0,0.17297415]
["bitfinex","BTCUSD",1753911462816,0.0439325,117260.0,117250.0,0.17297415]
["bitfinex","BTCUSD",1753911467814,0.3839325,117260.0,117250.0,0.17504415]
["bitfinex","BTCUSD",1753911468012,0.3818,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911469081,0.0418,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911471598,0.09314,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911471825,0.3818,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911476086,0.38976392,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911476300,0.38976649,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911477523,0.38976649,117260.0,117250.0,0.56560535]
["bitfinex","BTCUSD",1753911478079,0.38976649,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911478926,0.37026649,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911479128,0.38927179,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911480117,0.38727447,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911482866,0.04727447,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911493212,0.0393,117260.0,117250.0,0.25952145]
["bitfinex","BTCUSD",1753911542001,0.34,117250.0,117240.0,0.00316]
["bitfinex","BTCUSD",1753911542242,5.3799,117250.0,117240.0,0.2551773]
["bitfinex","BTCUSD",1753911543511,5.3799,117250.0,117240.0,0.2571673]
["bitfinex","BTCUSD",1753911543726,5.3799,117250.0,117240.0,0.2551773]
["bitfinex","BTCUSD",1753911543932,5.3799,117250.0,117240.0,0.2561773]
["bitfinex","BTCUSD",1753911544146,5.3799,117250.0,117240.0,0.2562973]
["bitfinex","BTCUSD",1753911545001,5.3799,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911553802,0.0399,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911553982,5.3799,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911561688,5.43124,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911561903,5.3799,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911571304,0.3799,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911571728,5.3799,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911593882,5.17691172,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911597039,5.21311172,117250.0,117240.0,0.2582873]
["bitfinex","BTCUSD",1753911600257,5.21311172,117250.0,117240.0,0.1242473]
["bitfinex","BTCUSD",1753911600543,5.21311172,117250.0,117240.0,0.2516573]
["bitfinex","BTCUSD",1753911600759,5.21350172,117250.0,117240.0,0.13356]
["bitfinex","BTCUSD",1753911601684,5.39740172,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753911601901,0.3776,117220.0,117210.0,0.03525]
["bitfinex","BTCUSD",1753911602138,0.71877,117220.0,117210.0,0.2522873]
["bitfinex","BTCUSD",1753911602569,5.71877,117220.0,117210.0,0.2522873]
["bitfinex","BTCUSD",1753911605020,5.37877,117220.0,117210.0,0.2522873]
["bitfinex","BTCUSD",1753911605227,5.37877,117220.0,117210.0,0.2532873]
["bitfinex","BTCUSD",1753911606063,5.37877,117220.0,117210.0,0.2554373]
["bitfinex","BTCUSD",1753911607055,5.71877,117220.0,117210.0,0.2554373]
["bitfinex","BTCUSD",1753911607855,5.71877,117220.0,117210.0,0.2532873]
["bitfinex","BTCUSD",1753911608704,5.71877,117220.0,117210.0,0.2554373]
["bitfinex","BTCUSD",1753911616005,0.68117,117220.0,117210.0,0.2554373]
["bitfinex","BTCUSD",1753911616315,0.68117,117220.0,117210.0,0.2731373]
["bitfinex","BTCUSD",1753911616526,0.68117,117220.0,117210.0,0.2911373]
["bitfinex","BTCUSD",1753911617377,0.34117,117220.0,117210.0,0.5972212]
["bitfinex","BTCUSD",1753911617589,0.34117,117220.0,117210.0,0.68281622]
["bitfinex","BTCUSD",1753911617993,0.68117,117220.0,117210.0,0.68281622]
["bitfinex","BTCUSD",1753911622357,0.68117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911628180,0.68117,117220.0,117210.0,0.30858632]
["bitfinex","BTCUSD",1753911628396,0.68117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911628597,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911630775,0.34117,117220.0,117210.0,0.33358632]
["bitfinex","BTCUSD",1753911631005,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911632382,0.34117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911632596,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911634437,0.34117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911634636,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911635294,0.34117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911635506,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911636781,0.34117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911636988,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911637599,0.34117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911637825,0.34117,117220.0,117210.0,0.63967022]
["bitfinex","BTCUSD",1753911638474,0.34117,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911640161,0.34117,117220.0,117210.0,0.78530412]
["bitfinex","BTCUSD",1753911644193,0.12957827,117220.0,117210.0,0.78530412]
["bitfinex","BTCUSD",1753911645037,0.12957827,117220.0,117210.0,0.61467022]
["bitfinex","BTCUSD",1753911652871,0.12957827,117220.0,117210.0,0.59667022]
["bitfinex","BTCUSD",1753911656211,0.12957827,117220.0,117210.0,0.76730412]
["bitfinex","BTCUSD",1753911657927,0.12957827,117220.0,117210.0,0.78780412]
["bitfinex","BTCUSD",1753911658669,0.12957827,117220.0,117210.0,0.79230412]
["bitfinex","BTCUSD",1753911658978,0.12957827,117220.0,117210.0,0.81200412]
["bitfinex","BTCUSD",1753911659785,0.12957827,117220.0,117210.0,0.79230412]
["bitfinex","BTCUSD",1753911665360,0.12957827,117220.0,117210.0,0.74960412]
["bitfinex","BTCUSD",1753911665512,0.12957827,117220.0,117210.0,0.77460412]
["bitfinex","BTCUSD",1753911665921,0.12957827,117220.0,117210.0,0.79380412]
["bitfinex","BTCUSD",1753911666231,0.12957827,117220.0,117210.0,0.77460412]
["bitfinex","BTCUSD",1753911666437,0.12957827,117220.0,117210.0,0.60397022]
["bitfinex","BTCUSD",1753911667274,0.12957827,117220.0,117210.0,0.77460412]
["bitfinex","BTCUSD",1753911667650,0.12957827,117220.0,117210.0,0.60397022]
["bitfinex","BTCUSD",1753911668973,0.12957827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911669183,0.12957827,117220.0,117210.0,0.60397022]
["bitfinex","BTCUSD",1753911670363,0.12957827,117220.0,117210.0,0.29788632]
["bitfinex","BTCUSD",1753911670574,0.12957827,117220.0,117210.0,0.60397022]
["bitfinex","BTCUSD",1753911672518,0.12957827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911678788,0.12957827,117220.0,117210.0,0.27288632]
["bitfinex","BTCUSD",1753911679035,0.12957827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911679711,0.12957827,117220.0,117210.0,0.74960412]
["bitfinex","BTCUSD",1753911681083,0.12957827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911684068,0.12957827,117220.0,117210.0,0.27288632]
["bitfinex","BTCUSD",1753911684272,0.12957827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911686869,0.14797827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911689679,0.14797827,117220.0,117210.0,0.27288632]
["bitfinex","BTCUSD",1753911690317,0.14797827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911690541,0.16637827,117220.0,117210.0,0.27288632]
["bitfinex","BTCUSD",1753911690754,0.16637827,117220.0,117210.0,0.57897022]
["bitfinex","BTCUSD",1753911690962,0.16637827,117220.0,117210.0,0.60461222]
["bitfinex","BTCUSD",1753911693285,0.14797827,117220.0,117210.0,0.60461222]
["bitfinex","BTCUSD",1753911694756,0.16777827,117220.0,117210.0,0.60461222]
["bitfinex","BTCUSD",1753911708405,0.16777827,117220.0,117210.0,0.29852832]
["bitfinex","BTCUSD",1753911708608,0.16777827,117220.0,117210.0,0.60461222]
["bitfinex","BTCUSD",1753911713414,0.16777827,117220.0,117210.0,0.26721632]
["bitfinex","BTCUSD",1753911713631,0.50777827,117220.0,117210.0,0.23496632]
["bitfinex","BTCUSD",1753911715680,0.50777827,117220.0,117210.0,0.26563632]
["bitfinex","BTCUSD",1753911715891,0.50777827,117220.0,117210.0,0.2175173]
["bitfinex","BTCUSD",1753911722738,0.50777827,117220.0,117210.0,0.2499573]
["bitfinex","BTCUSD",1753911723605,0.53400105,117220.0,117210.0,0.2499573]
["bitfinex","BTCUSD",1753911729586,0.53400105,117220.0,117210.0,0.2529073]
["bitfinex","BTCUSD",1753911741587,0.53400105,117220.0,117210.0,0.2550673]
["bitfinex","BTCUSD",1753911755312,0.02622278,117220.0,117210.0,0.2550673]
["bitfinex","BTCUSD",1753911755734,0.0021325,117230.0,117210.0,0.2550673]
["bitfinex","BTCUSD",1753911755944,0.02560246,117220.0,117210.0,0.17059]
["bitfinex","BTCUSD",1753911756151,0.0021325,117230.0,117210.0,0.2550673]
["bitfinex","BTCUSD",1753911756389,0.0021325,117230.0,117220.0,0.0844773]
["bitfinex","BTCUSD",1753911757667,0.0021325,117230.0,117220.0,0.2162773]
["bitfinex","BTCUSD",1753911758311,0.0402325,117230.0,117220.0,0.2162773]
["bitfinex","BTCUSD",1753911759370,0.0402325,117230.0,117220.0,0.2486373]
["bitfinex","BTCUSD",1753911760400,0.0402325,117230.0,117220.0,0.2485973]
["bitfinex","BTCUSD",1753911761483,0.0402325,117230.0,117220.0,0.2516573]
["bitfinex","BTCUSD",1753911763847,0.8802325,117230.0,117220.0,0.2516573]
["bitfinex","BTCUSD",1753911764056,0.3781,117230.0,117220.0,0.2516573]
["bitfinex","BTCUSD",1753911766450,0.4294,117230.0,117220.0,0.2516573]
["bitfinex","BTCUSD",1753911766673,0.3781,117230.0,117220.0,0.2516573]
["bitfinex","BTCUSD",1753911767307,0.3781,117230.0,117220.0,0.2538173]
["bitfinex","BTCUSD",1753911769872,0.3781,117230.0,117220.0,0.2516573]
["bitfinex","BTCUSD",1753911776343,0.3781,117230.0,117220.0,0.2536073]
["bitfinex","BTCUSD",1753911780360,0.3803746,117230.0,117200.0,0.0188]
["bitfinex","BTCUSD",1753911780581,0.0386325,117220.0,117210.0,0.2500073]
["bitfinex","BTCUSD",1753911782371,0.0386325,117220.0,117210.0,0.1193273]
["bitfinex","BTCUSD",1753911782580,0.0386325,117220.0,117210.0,0.1203273]
["bitfinex","BTCUSD",1753911782783,0.0386325,117220.0,117210.0,0.2520073]
["bitfinex","BTCUSD",1753911782996,0.06440418,117220.0,117210.0,0.2520073]
["bitfinex","BTCUSD",1753911784452,0.06440418,117220.0,117210.0,0.2539573]
["bitfinex","BTCUSD",1753911784453,0.40440418,117220.0,117210.0,0.2539573]
["bitfinex","BTCUSD",1753911784662,0.44931456,117220.0,117210.0,0.2539573]
["bitfinex","BTCUSD",1753911785028,0.40227168,117220.0,117210.0,0.2539573]
["bitfinex","BTCUSD",1753911786447,0.45357168,117220.0,117210.0,0.2539573]
["bitfinex","BTCUSD",1753911789249,5.47916297,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911789553,5.47916282,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911789748,5.52187709,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911789983,5.60635439,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911790188,5.60635425,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911790599,5.60635468,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911790806,0.59782394,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911791038,5.93907394,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911794926,5.93054334,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911798171,5.93054334,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911800800,5.84606604,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911801679,5.83753551,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911802755,5.84606611,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911802971,5.83753551,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911804221,5.84606604,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911804435,5.93054334,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911806705,6.06214334,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911807508,6.05361281,117220.0,117210.0,0.16448]
["bitfinex","BTCUSD",1753911807915,6.05361281,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911808424,6.07067401,117220.0,117210.0,0.13364]
["bitfinex","BTCUSD",1753911808667,6.06214334,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1753911808898,6.06214334,117220.0,117210.0,0.03188]
["bitfinex","BTCUSD",1753911810278,6.07866502,117220.0,117210.0,0.03088]
["bitfinex","BTCUSD",1753911810690,6.07966502,117220.0,117210.0,0.02988]
["bitfinex","BTCUSD",1753911810884,6.08066502,117220.0,117210.0,0.02988]
["bitfinex","BTCUSD",1753911812775,5.3783,117210.0,117200.0,0.1316]
["bitfinex","BTCUSD",1753911812972,5.4627773,117210.0,117200.0,0.16148]
["bitfinex","BTCUSD",1753911813173,5.4627773,117210.0,117200.0,0.03308]
["bitfinex","BTCUSD",1753911813402,5.4627773,117210.0,117200.0,0.03503]
["bitfinex","BTCUSD",1753911813403,5.7842273,117210.0,117200.0,0.03503]
["bitfinex","BTCUSD",1753911814014,0.7842273,117210.0,117200.0,0.03503]
["bitfinex","BTCUSD",1753911814171,5.7842273,117210.0,117200.0,0.03503]
["bitfinex","BTCUSD",1753911815916,5.69975,117210.0,117200.0,0.03503]
["bitfinex","BTCUSD",1753911817312,5.69975,117210.0,117190.0,0.02988]
["bitfinex","BTCUSD",1753911817313,0.0395,117200.0,117190.0,0.02988]
["bitfinex","BTCUSD",1753911817510,5.34,117190.0,117180.0,0.03308]
["bitfinex","BTCUSD",1753911817710,5.3597,117190.0,117180.0,0.03503]
["bitfinex","BTCUSD",1753911817913,0.365656,117190.0,117180.0,0.05343]
["bitfinex","BTCUSD",1753911818116,5.365656,117190.0,117180.0,0.05343]
["bitfinex","BTCUSD",1753911818376,5.025656,117190.0,117180.0,0.03503]
["bitfinex","BTCUSD",1753911819100,5.025656,117190.0,117180.0,0.03703]
["bitfinex","BTCUSD",1753911819742,5.025656,117190.0,117180.0,0.1588073]
["bitfinex","BTCUSD",1753911819937,0.34125,117200.0,117190.0,0.0373]
["bitfinex","BTCUSD",1753911820152,0.34125,117200.0,117190.0,1.02523314]
["bitfinex","BTCUSD",1753911820153,0.26708,117200.0,117190.0,1.02523314]
["bitfinex","BTCUSD",1753911820370,0.26334,117200.0,117190.0,0.54848622]
["bitfinex","BTCUSD",1753911820578,0.26334,117200.0,117190.0,0.24240232]
["bitfinex","BTCUSD",1753911820793,0.26334,117200.0,117190.0,0.54848622]
["bitfinex","BTCUSD",1753911820994,0.26334,117200.0,117190.0,0.65067842]
["bitfinex","BTCUSD",1753911821709,0.26334,117200.0,117190.0,0.65767842]
["bitfinex","BTCUSD",1753911822751,0.26334,117200.0,117190.0,0.58953242]
["bitfinex","BTCUSD",1753911824482,0.26334,117200.0,117190.0,0.76019544]
["bitfinex","BTCUSD",1753911825789,0.26334,117200.0,117190.0,0.81079401]
["bitfinex","BTCUSD",1753911826411,0.26334,117200.0,117190.0,0.40251791]
["bitfinex","BTCUSD",1753911826635,0.26334,117200.0,117190.0,0.81079401]
["bitfinex","BTCUSD",1753911830393,0.26334,117200.0,117190.0,0.83643801]
["bitfinex","BTCUSD",1753911837706,0.26334,117200.0,117190.0,0.83323801]
["bitfinex","BTCUSD",1753911839562,0.26334,117200.0,117190.0,0.42496191]
["bitfinex","BTCUSD",1753911839764,0.26334,117200.0,117190.0,0.83323801]
["bitfinex","BTCUSD",1753911840769,0.26334,117200.0,117190.0,0.73117366]
["bitfinex","BTCUSD",1753911843888,0.26334,117200.0,117190.0,1.03738541]
["bitfinex","BTCUSD",1753911844302,0.26334,117200.0,117190.0,1.06238541]
["bitfinex","BTCUSD",1753911844455,0.26334,117200.0,117190.0,1.03738541]
["bitfinex","BTCUSD",1753911844660,0.26334,117200.0,117190.0,1.06238541]
["bitfinex","BTCUSD",1753911847706,0.26334,117200.0,117190.0,1.19382541]
["bitfinex","BTCUSD",1753911850451,0.26659,117200.0,117190.0,1.19382541]
["bitfinex","BTCUSD",1753911850653,0.26659,117200.0,117190.0,0.88761366]
["bitfinex","BTCUSD",1753911851475,0.26859,117200.0,117190.0,0.88761366]
["bitfinex","BTCUSD",1753911852018,0.26659,117200.0,117190.0,0.88761366]
["bitfinex","BTCUSD",1753911852528,0.26659,117200.0,117190.0,0.88757366]
["bitfinex","BTCUSD",1753911854094,0.26659,117200.0,117190.0,0.87415431]
["bitfinex","BTCUSD",1753911855089,0.26859,117200.0,117190.0,0.87415431]
["bitfinex","BTCUSD",1753911855767,0.26659,117200.0,117190.0,0.87415431]
["bitfinex","BTCUSD",1753911857005,0.26659,117200.0,117190.0,0.56794256]
["bitfinex","BTCUSD",1753911857214,0.26859,117200.0,117190.0,0.87415431]
["bitfinex","BTCUSD",1753911857615,0.0623477,117200.0,117190.0,0.87415431]
["bitfinex","BTCUSD",1753911859971,0.0922477,117200.0,117190.0,0.68827816]
["bitfinex","BTCUSD",1753911860200,0.0922477,117200.0,117190.0,0.13457032]
["bitfinex","BTCUSD",1753911860382,0.1316477,117200.0,117190.0,0.26593032]
["bitfinex","BTCUSD",1753911860582,0.1316477,117200.0,117190.0,0.57214207]
["bitfinex","BTCUSD",1753911860757,0.1118477,117200.0,117190.0,0.57214207]
["bitfinex","BTCUSD",1753911860964,0.1118477,117200.0,117190.0,0.58067522]
["bitfinex","BTCUSD",1753911861172,0.1118477,117200.0,117190.0,0.57214207]
["bitfinex","BTCUSD",1753911862116,0.1118477,117200.0,117190.0,0.58920829]
["bitfinex","BTCUSD",1753911862327,0.1118477,117200.0,117190.0,0.57214207]
["bitfinex","BTCUSD",1753911862478,0.1118477,117200.0,117190.0,0.58067522]
["bitfinex","BTCUSD",1753911862701,0.1118477,117200.0,117190.0,0.58920822]
["bitfinex","BTCUSD",1753911862907,0.1118477,117200.0,117190.0,0.75987131]
["bitfinex","BTCUSD",1753911863112,0.1118477,117200.0,117190.0,0.76840424]
["bitfinex","BTCUSD",1753911863314,0.1118477,117200.0,117190.0,0.76840431]
["bitfinex","BTCUSD",1753911863517,0.1118477,117200.0,117190.0,0.77693724]
["bitfinex","BTCUSD",1753911863711,0.1118477,117200.0,117190.0,0.76840431]
["bitfinex","BTCUSD",1753911863982,0.1118477,117200.0,117190.0,0.77693724]
["bitfinex","BTCUSD",1753911864177,0.1118477,117200.0,117190.0,0.77693717]
["bitfinex","BTCUSD",1753911865183,0.1118477,117200.0,117190.0,0.81824995]
["bitfinex","BTCUSD",1753911865411,0.1118477,117200.0,117190.0,0.80971717]
["bitfinex","BTCUSD",1753911866015,0.0570977,117200.0,117190.0,1.16396156]
["bitfinex","BTCUSD",1753911866177,0.00309,117210.0,117200.0,0.21592983]
["bitfinex","BTCUSD",1753911866380,0.00309,117210.0,117200.0,1.09413503]
["bitfinex","BTCUSD",1753911866591,0.00309,117210.0,117200.0,1.10266694]
["bitfinex","BTCUSD",1753911867434,0.00309,117210.0,117200.0,1.10466694]
["bitfinex","BTCUSD",1753911867858,0.00309,117210.0,117200.0,1.10566694]
["bitfinex","BTCUSD",1753911868909,0.00309,117210.0,117200.0,0.90141931]
["bitfinex","BTCUSD",1753911870273,0.05118,117220.0,117210.0,0.21367733]
["bitfinex","BTCUSD",1753911870643,0.03579,117220.0,117210.0,0.89876168]
["bitfinex","BTCUSD",1753911871114,0.03579,117220.0,117210.0,0.8902305]
["bitfinex","BTCUSD",1753911871261,0.03579,117220.0,117210.0,0.8705305]
["bitfinex","BTCUSD",1753911871465,0.03579,117220.0,117210.0,0.88006168]
["bitfinex","BTCUSD",1753911871663,0.00521,117220.0,117210.0,0.89916168]
["bitfinex","BTCUSD",1753911872109,0.00521,117220.0,117210.0,0.8906305]
["bitfinex","BTCUSD",1753911872309,0.00521,117220.0,117210.0,0.89916168]
["bitfinex","BTCUSD",1753911872483,0.00521,117220.0,117210.0,0.48245463]
["bitfinex","BTCUSD",1753911872683,0.00521,117220.0,117210.0,0.8906305]
["bitfinex","BTCUSD",1753911872908,0.00521,117220.0,117210.0,0.89916168]
["bitfinex","BTCUSD",1753911873352,0.00521,117220.0,117210.0,0.89816168]
["bitfinex","BTCUSD",1753911873706,0.00521,117220.0,117210.0,0.90116168]
["bitfinex","BTCUSD",1753911874528,0.00309,117220.0,117210.0,0.92096168]
["bitfinex","BTCUSD",1753911874728,0.05227,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753911875076,0.05439,117230.0,117220.0,0.83600333]
["bitfinex","BTCUSD",1753911875414,0.05439,117230.0,117220.0,0.84453422]
["bitfinex","BTCUSD",1753911875843,0.05439,117230.0,117220.0,0.85345235]
["bitfinex","BTCUSD",1753911876157,0.05439,117230.0,117220.0,0.86198324]
["bitfinex","BTCUSD",1753911876741,0.05439,117230.0,117220.0,0.85345242]
["bitfinex","BTCUSD",1753911876948,0.05439,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911878757,0.05439,117230.0,117220.0,0.86298331]
["bitfinex","BTCUSD",1753911879355,0.05439,117230.0,117220.0,0.86298338]
["bitfinex","BTCUSD",1753911879557,0.03579,117230.0,117220.0,0.86298338]
["bitfinex","BTCUSD",1753911879977,0.05619,117230.0,117220.0,0.86298338]
["bitfinex","BTCUSD",1753911880433,0.05619,117230.0,117220.0,0.8715142]
["bitfinex","BTCUSD",1753911880637,0.05619,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911880882,0.05619,117230.0,117220.0,0.44627662]
["bitfinex","BTCUSD",1753911881096,0.05619,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911881588,0.05619,117230.0,117220.0,0.84592153]
["bitfinex","BTCUSD",1753911881791,0.05619,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911882227,0.05619,117230.0,117220.0,0.84592153]
["bitfinex","BTCUSD",1753911882433,0.05619,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911882837,0.05619,117230.0,117220.0,0.84592153]
["bitfinex","BTCUSD",1753911883248,0.05619,117230.0,117220.0,0.67530219]
["bitfinex","BTCUSD",1753911884137,0.05619,117230.0,117220.0,0.26712632]
["bitfinex","BTCUSD",1753911884336,0.05619,117230.0,117220.0,0.67530219]
["bitfinex","BTCUSD",1753911885104,0.05619,117230.0,117220.0,0.68383315]
["bitfinex","BTCUSD",1753911885297,0.05619,117230.0,117220.0,0.67530219]
["bitfinex","BTCUSD",1753911885905,0.03579,117230.0,117220.0,0.67530219]
["bitfinex","BTCUSD",1753911886234,0.00521,117230.0,117220.0,0.87345249]
["bitfinex","BTCUSD",1753911886437,0.00521,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911886642,0.02521,117230.0,117220.0,0.84592153]
["bitfinex","BTCUSD",1753911886845,0.05579,117230.0,117220.0,0.85445249]
["bitfinex","BTCUSD",1753911887392,0.05579,117230.0,117220.0,0.84592153]
["bitfinex","BTCUSD",1753911887625,0.02309,117230.0,117220.0,0.84592153]
["bitfinex","BTCUSD",1753911887829,0.05397,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1753911888047,0.05609,117240.0,117230.0,0.64347474]
["bitfinex","BTCUSD",1753911888255,0.05609,117240.0,117230.0,0.67422219]
["bitfinex","BTCUSD",1753911888932,0.05609,117240.0,117230.0,0.57210158]
["bitfinex","BTCUSD",1753911889797,0.05709,117240.0,117230.0,0.57210158]
["bitfinex","BTCUSD",1753911890441,0.05709,117240.0,117230.0,0.57310158]
["bitfinex","BTCUSD",1753911890624,0.05609,117240.0,117230.0,0.57310158]
["bitfinex","BTCUSD",1753911894599,0.02551,117240.0,117230.0,0.57310158]
["bitfinex","BTCUSD",1753911895020,0.05609,117240.0,117230.0,0.57310158]
["bitfinex","BTCUSD",1753911898110,0.05609,117240.0,117230.0,0.26704632]
["bitfinex","BTCUSD",1753911898323,0.05609,117240.0,117230.0,0.57310158]
["bitfinex","BTCUSD",1753911900809,0.0193,117250.0,117230.0,0.7522366]
["bitfinex","BTCUSD",1753911901065,0.02175,117250.0,117240.0,0.71186419]
["bitfinex","BTCUSD",1753911901291,0.00305,117260.0,117250.0,0.18802471]
["bitfinex","BTCUSD",1753911901505,0.08292346,117270.0,117250.0,0.18802471]
["bitfinex","BTCUSD",1753911901506,0.06687346,117270.0,117250.0,0.78537303]
["bitfinex","BTCUSD",1753911901718,0.06687346,117270.0,117260.0,0.42160256]
["bitfinex","BTCUSD",1753911901926,0.06887346,117270.0,117260.0,0.42160256]
["bitfinex","BTCUSD",1753911902133,0.06887346,117270.0,117260.0,0.1155473]
["bitfinex","BTCUSD",1753911902351,0.06887346,117270.0,117260.0,0.44018359]
["bitfinex","BTCUSD",1753911902563,0.06887346,117270.0,117260.0,0.43805158]
["bitfinex","BTCUSD",1753911902986,0.06887346,117270.0,117260.0,0.13199632]
["bitfinex","BTCUSD",1753911903199,0.06887346,117270.0,117260.0,0.13412833]
["bitfinex","BTCUSD",1753911903774,0.06887346,117270.0,117260.0,0.13512833]
["bitfinex","BTCUSD",1753911904423,0.06887346,117270.0,117260.0,0.5430225]
["bitfinex","BTCUSD",1753911904647,0.06887346,117270.0,117260.0,0.54089049]
["bitfinex","BTCUSD",1753911906655,0.06887346,117270.0,117260.0,0.71145163]
["bitfinex","BTCUSD",1753911907620,0.06887346,117270.0,117260.0,0.71997968]
["bitfinex","BTCUSD",1753911908228,0.06887346,117270.0,117260.0,0.71145163]
["bitfinex","BTCUSD",1753911908636,0.06887346,117270.0,117260.0,0.71997968]
["bitfinex","BTCUSD",1753911908839,0.06887346,117270.0,117260.0,0.71145163]
["bitfinex","BTCUSD",1753911909969,0.06887346,117270.0,117260.0,0.71997968]
["bitfinex","BTCUSD",1753911910608,0.06887346,117270.0,117260.0,0.71145163]
["bitfinex","BTCUSD",1753911910807,0.03772346,117270.0,117260.0,0.71997968]
["bitfinex","BTCUSD",1753911911034,0.03572346,117270.0,117260.0,0.72850759]
["bitfinex","BTCUSD",1753911911236,0.01522346,117270.0,117260.0,0.75863542]
["bitfinex","BTCUSD",1753911911830,0.01522346,117270.0,117260.0,0.88971542]
["bitfinex","BTCUSD",1753911912125,0.01522346,117270.0,117260.0,0.86811542]
["bitfinex","BTCUSD",1753911912788,0.01522346,117270.0,117260.0,0.89734318]
["bitfinex","BTCUSD",1753911913879,0.03672346,117270.0,117260.0,0.88517087]
["bitfinex","BTCUSD",1753911914367,0.03872346,117270.0,117260.0,0.87664318]
["bitfinex","BTCUSD",1753911915326,0.03872346,117270.0,117260.0,0.88517087]
["bitfinex","BTCUSD",1753911915530,0.03872346,117270.0,117260.0,0.87664318]
["bitfinex","BTCUSD",1753911916142,0.03872346,117270.0,117260.0,0.86811542]
["bitfinex","BTCUSD",1753911916351,0.42937346,117270.0,117260.0,0.2155573]
["bitfinex","BTCUSD",1753911916562,0.13231081,117270.0,117260.0,0.2155173]
["bitfinex","BTCUSD",1753911916759,0.42937346,117270.0,117260.0,0.0844773]
["bitfinex","BTCUSD",1753911917052,0.42937346,117270.0,117260.0,0.2122673]
["bitfinex","BTCUSD",1753911917679,0.08937346,117270.0,117260.0,0.2122673]
["bitfinex","BTCUSD",1753911917890,0.42937346,117270.0,117260.0,0.2122673]
["bitfinex","BTCUSD",1753911918119,5.42937346,117270.0,117260.0,0.2122673]
["bitfinex","BTCUSD",1753911918322,5.42937346,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753911918533,5.51385076,117270.0,117260.0,0.13204]
["bitfinex","BTCUSD",1753911918942,5.42937346,117270.0,117260.0,0.13204]
["bitfinex","BTCUSD",1753911927675,0.03567346,117270.0,117260.0,0.2494073]
["bitfinex","BTCUSD",1753911927886,0.01430596,117270.0,117260.0,0.66051147]
["bitfinex","BTCUSD",1753911928087,0.01217346,117270.0,117260.0,0.2725173]
["bitfinex","BTCUSD",1753911928514,0.0232325,117280.0,117260.0,0.2725173]
["bitfinex","BTCUSD",1753911928721,0.0232325,117280.0,117270.0,0.0844773]
["bitfinex","BTCUSD",1753911928924,0.0285425,117280.0,117270.0,0.1173673]
["bitfinex","BTCUSD",1753911929626,0.54054931,117280.0,117270.0,0.1173673]
["bitfinex","BTCUSD",1753911929819,0.53841681,117280.0,117270.0,0.1173673]
["bitfinex","BTCUSD",1753911929976,0.53741681,117280.0,117270.0,0.1173673]
["bitfinex","BTCUSD",1753911930194,0.53841681,117280.0,117270.0,0.1173673]
["bitfinex","BTCUSD",1753911930583,0.53523681,117280.0,117270.0,0.1173673]
["bitfinex","BTCUSD",1753911930778,0.03523681,117280.0,117270.0,0.69580807]
["bitfinex","BTCUSD",1753911930990,0.01200681,117280.0,117270.0,0.69580807]
["bitfinex","BTCUSD",1753911931595,0.01200681,117280.0,117270.0,0.71560807]
["bitfinex","BTCUSD",1753911932157,0.01100681,117280.0,117270.0,0.71560807]
["bitfinex","BTCUSD",1753911932408,0.0764025,117290.0,117270.0,0.71760807]
["bitfinex","BTCUSD",1753911932596,0.0764025,117290.0,117280.0,0.13136]
["bitfinex","BTCUSD",1753911932782,0.0785325,117290.0,117280.0,0.2158373]
["bitfinex","BTCUSD",1753911932988,0.0785325,117290.0,117280.0,0.2466173]
["bitfinex","BTCUSD",1753911934066,0.0785325,117290.0,117280.0,0.2476173]
["bitfinex","BTCUSD",1753911935525,0.08931449,117290.0,117280.0,0.2486173]
["bitfinex","BTCUSD",1753911937204,0.03331449,117290.0,117280.0,0.2507273]
["bitfinex","BTCUSD",1753911937400,0.01078199,117290.0,117280.0,0.85236353]
["bitfinex","BTCUSD",1753911937600,0.3605,117300.0,117280.0,0.85236353]
["bitfinex","BTCUSD",1753911937830,0.5205,117300.0,117290.0,0.1152573]
["bitfinex","BTCUSD",1753911937963,0.5205,117300.0,117290.0,0.1173673]
["bitfinex","BTCUSD",1753911939010,0.5215,117300.0,117290.0,0.1173673]
["bitfinex","BTCUSD",1753911939206,0.52681,117300.0,117290.0,0.1173673]
["bitfinex","BTCUSD",1753911939522,0.5579,117300.0,117290.0,0.1173673]
["bitfinex","BTCUSD",1753911939723,0.56841988,117300.0,117290.0,0.1173673]
["bitfinex","BTCUSD",1753911940315,0.56741988,117300.0,117290.0,0.1173673]
["bitfinex","BTCUSD",1753911941898,0.56741988,117300.0,117290.0,0.1183673]
["bitfinex","BTCUSD",1753911943495,0.56741988,117300.0,117290.0,0.1162573]
["bitfinex","BTCUSD",1753911943902,0.56741988,117300.0,117290.0,0.1172573]
["bitfinex","BTCUSD",1753911946116,0.06741988,117300.0,117290.0,0.0864773]
["bitfinex","BTCUSD",1753911947726,0.59639512,117300.0,117290.0,0.0864773]
["bitfinex","BTCUSD",1753911947936,5.43639512,117300.0,117290.0,0.13328]
["bitfinex","BTCUSD",1753911948361,5.43639512,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753911948564,0.34,117290.0,117250.0,0.03078]
["bitfinex","BTCUSD",1753911948776,0.0402,117270.0,117260.0,0.13124]
["bitfinex","BTCUSD",1753911948969,0.0402,117260.0,117250.0,0.0844773]
["bitfinex","BTCUSD",1753911949226,0.0787325,117260.0,117250.0,0.2157173]
["bitfinex","BTCUSD",1753911950170,0.07082457,117260.0,117250.0,0.2157173]
["bitfinex","BTCUSD",1753911958600,0.21438992,117270.0,117250.0,0.2157173]
["bitfinex","BTCUSD",1753911958805,0.00206,117260.0,117250.0,0.2499873]
["bitfinex","BTCUSD",1753911960709,0.34206,117260.0,117250.0,0.2499873]
["bitfinex","BTCUSD",1753911961726,0.84206,117260.0,117250.0,0.2499873]
["bitfinex","BTCUSD",1753911961917,0.34206,117260.0,117250.0,0.2499873]
["bitfinex","BTCUSD",1753911963279,0.50206,117260.0,117250.0,0.2499873]
["bitfinex","BTCUSD",1753911972840,0.5,117260.0,117250.0,0.2704873]
["bitfinex","BTCUSD",1753911973033,0.0198,117270.0,117250.0,0.2904873]
["bitfinex","BTCUSD",1753911973172,0.0198,117270.0,117250.0,0.2581773]
["bitfinex","BTCUSD",1753911973368,0.0198,117270.0,117260.0,0.03231]
["bitfinex","BTCUSD",1753911973630,0.02186,117270.0,117260.0,0.03427]
["bitfinex","BTCUSD",1753911974520,0.02286,117270.0,117260.0,0.03427]
["bitfinex","BTCUSD",1753911975375,0.02386,117270.0,117260.0,0.03427]
["bitfinex","BTCUSD",1753911980584,0.00406,117270.0,117260.0,0.03427]
["bitfinex","BTCUSD",1753911980885,0.002,117270.0,117260.0,0.03427]
["bitfinex","BTCUSD",1753911981020,0.002,117270.0,117260.0,0.05507]
["bitfinex","BTCUSD",1753911981644,0.002,117270.0,117260.0,0.1596473]
["bitfinex","BTCUSD",1753911981830,0.002,117270.0,117260.0,0.1395473]
["bitfinex","BTCUSD",1753911982034,0.002,117270.0,117260.0,0.56754147]
["bitfinex","BTCUSD",1753911982480,0.002,117270.0,117260.0,0.74663066]
["bitfinex","BTCUSD",1753911982682,0.002,117270.0,117260.0,0.73810261]
["bitfinex","BTCUSD",1753911982924,0.001,117270.0,117260.0,0.73810261]
["bitfinex","BTCUSD",1753911984070,5.0,117280.0,117260.0,0.69720261]
["bitfinex","BTCUSD",1753911984276,5.0,117280.0,117270.0,0.2890673]
["bitfinex","BTCUSD",1753911984450,5.0,117280.0,117270.0,0.2910273]
["bitfinex","BTCUSD",1753911985450,0.001,117280.0,117270.0,0.2910273]
["bitfinex","BTCUSD",1753911985836,0.002,117280.0,117270.0,0.2910273]
["bitfinex","BTCUSD",1753911986218,0.001,117280.0,117270.0,0.2910273]
["bitfinex","BTCUSD",1753911986673,0.002,117280.0,117270.0,0.2910273]
["bitfinex","BTCUSD",1753911987828,0.002,117280.0,117270.0,0.69892147]
["bitfinex","BTCUSD",1753911988151,0.002,117280.0,117270.0,0.86946807]
["bitfinex","BTCUSD",1753911988739,0.002,117280.0,117270.0,0.8779954]
["bitfinex","BTCUSD",1753911988987,0.002,117280.0,117270.0,0.86946807]
["bitfinex","BTCUSD",1753911989211,0.002,117280.0,117270.0,0.8779954]
["bitfinex","BTCUSD",1753911989428,0.002,117280.0,117270.0,0.90397167]
["bitfinex","BTCUSD",1753911989632,0.002,117280.0,117270.0,0.9124987]
["bitfinex","BTCUSD",1753911989841,0.002,117280.0,117270.0,0.92102552]
["bitfinex","BTCUSD",1753911990045,0.001,117280.0,117270.0,0.92102552]
["bitfinex","BTCUSD",1753911990265,0.01051988,117300.0,117280.0,0.0398]
["bitfinex","BTCUSD",1753911990473,0.01051988,117300.0,117290.0,0.2573073]
["bitfinex","BTCUSD",1753911990693,0.3404,117310.0,117300.0,0.0192]
["bitfinex","BTCUSD",1753911990909,0.3404,117310.0,117300.0,0.1036773]
["bitfinex","BTCUSD",1753911991114,0.35270044,117310.0,117300.0,0.1056673]
["bitfinex","BTCUSD",1753911991330,0.35270044,117310.0,117300.0,0.1389273]
["bitfinex","BTCUSD",1753911991748,0.35270044,117310.0,117300.0,0.1379273]
["bitfinex","BTCUSD",1753911992167,0.35270044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911992375,0.35570044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911992974,0.35670044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911993387,0.35370044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911993595,0.35270044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911993764,0.35370044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911994182,0.35172044,117310.0,117300.0,0.1369273]
["bitfinex","BTCUSD",1753911994988,0.35172044,117310.0,117300.0,0.56392147]
["bitfinex","BTCUSD",1753911994989,0.01172044,117310.0,117300.0,0.56392147]
["bitfinex","BTCUSD",1753911996490,0.01072044,117310.0,117300.0,0.56492147]
["bitfinex","BTCUSD",1753911998410,0.01072044,117310.0,117300.0,0.73542445]
["bitfinex","BTCUSD",1753911999023,0.01072044,117310.0,117300.0,0.74394959]
["bitfinex","BTCUSD",1753911999234,0.01072044,117310.0,117300.0,0.73542445]
["bitfinex","BTCUSD",1753911999700,0.01072044,117310.0,117300.0,0.1570273]
["bitfinex","BTCUSD",1753911999914,0.01072044,117310.0,117300.0,0.56492147]
["bitfinex","BTCUSD",1753912000708,0.01072044,117310.0,117300.0,0.57344661]
["bitfinex","BTCUSD",1753912000923,0.01072044,117310.0,117300.0,0.56492147]
["bitfinex","BTCUSD",1753912001334,0.01072044,117310.0,117300.0,0.73542445]
["bitfinex","BTCUSD",1753912001675,0.01072044,117310.0,117300.0,0.74394952]
["bitfinex","BTCUSD",1753912001900,0.01072044,117310.0,117300.0,0.74394959]
["bitfinex","BTCUSD",1753912002185,0.01072044,117310.0,117300.0,0.73542445]
["bitfinex","BTCUSD",1753912002820,0.01072044,117310.0,117300.0,0.74394959]
["bitfinex","BTCUSD",1753912003389,0.01072044,117310.0,117300.0,0.75247466]
["bitfinex","BTCUSD",1753912004623,0.0004,117310.0,117300.0,0.78697317]
["bitfinex","BTCUSD",1753912005309,0.0004,117310.0,117300.0,0.78597317]
["bitfinex","BTCUSD",1753912005620,0.0004,117310.0,117300.0,0.81282298]
["bitfinex","BTCUSD",1753912006154,0.0004,117310.0,117300.0,0.81182298]
["bitfinex","BTCUSD",1753912006993,0.0004,117310.0,117300.0,0.83982298]
["bitfinex","BTCUSD",1753912007400,0.0004,117310.0,117300.0,0.43192881]
["bitfinex","BTCUSD",1753912007660,0.0004,117310.0,117300.0,0.84182298]
["bitfinex","BTCUSD",1753912010538,0.0004,117310.0,117300.0,1.20682298]
["bitfinex","BTCUSD",1753912011198,0.0004,117310.0,117300.0,1.18182298]
["bitfinex","BTCUSD",1753912011385,0.0004,117310.0,117300.0,1.20682298]
["bitfinex","BTCUSD",1753912014176,0.0004,117310.0,117300.0,1.33778298]
["bitfinex","BTCUSD",1753912015414,0.0004,117310.0,117300.0,1.33578298]
["bitfinex","BTCUSD",1753912015623,0.0004,117310.0,117300.0,1.33278298]
["bitfinex","BTCUSD",1753912015825,0.0004,117310.0,117300.0,1.33678298]
["bitfinex","BTCUSD",1753912016036,0.0004,117310.0,117300.0,1.76059715]
["bitfinex","BTCUSD",1753912016196,0.0004,117310.0,117300.0,1.35270298]
["bitfinex","BTCUSD",1753912018027,0.0004,117310.0,117300.0,1.61690298]
["bitfinex","BTCUSD",1753912020564,0.0004,117310.0,117300.0,2.02479715]
["bitfinex","BTCUSD",1753912023154,0.0004,117310.0,117300.0,2.03517854]
["bitfinex","BTCUSD",1753912025430,0.0004,117320.0,117310.0,0.60350984]
["bitfinex","BTCUSD",1753912025634,0.0004,117320.0,117310.0,1.94035548]
["bitfinex","BTCUSD",1753912025839,0.0004,117320.0,117310.0,1.97257548]
["bitfinex","BTCUSD",1753912027367,0.0004,117320.0,117310.0,1.97757548]
["bitfinex","BTCUSD",1753912028036,0.0004,117320.0,117310.0,1.97257548]
["bitfinex","BTCUSD",1753912028245,0.0004,117320.0,117310.0,1.97957548]
["bitfinex","BTCUSD",1753912031003,0.0004,117320.0,117310.0,1.98299048]
["bitfinex","BTCUSD",1753912035632,0.0004,117320.0,117310.0,2.18783048]
["bitfinex","BTCUSD",1753912038548,0.04011068,117350.0,117340.0,0.99390488]
["bitfinex","BTCUSD",1753912038752,0.04209068,117350.0,117340.0,1.20934218]
["bitfinex","BTCUSD",1753912039088,0.04209068,117350.0,117340.0,1.22944218]
["bitfinex","BTCUSD",1753912039727,0.04209068,117350.0,117340.0,1.25505318]
["bitfinex","BTCUSD",1753912039934,0.04209068,117350.0,117340.0,1.28530318]
["bitfinex","BTCUSD",1753912040321,0.03186,117350.0,117340.0,1.28530318]
["bitfinex","BTCUSD",1753912040537,0.00238,117350.0,117340.0,1.28530318]
["bitfinex","BTCUSD",1753912041005,0.00238,117350.0,117340.0,1.28827318]
["bitfinex","BTCUSD",1753912041366,0.07559,117350.0,117340.0,0.80325908]
["bitfinex","BTCUSD",1753912041570,0.07559,117350.0,117340.0,0.81178081]
["bitfinex","BTCUSD",1753912041777,0.07559,117350.0,117340.0,1.21967498]
["bitfinex","BTCUSD",1753912041973,0.08606006,117350.0,117340.0,1.19406398]
["bitfinex","BTCUSD",1753912047607,0.08363006,117350.0,117340.0,1.19406398]
["bitfinex","BTCUSD",1753912048934,0.06263006,117350.0,117340.0,1.19406398]
["bitfinex","BTCUSD",1753912049350,0.08283006,117350.0,117340.0,1.19406398]
["bitfinex","BTCUSD",1753912050540,0.06263006,117350.0,117340.0,1.19406398]
["bitfinex","BTCUSD",1753912051602,0.06263006,117350.0,117340.0,1.22371398]
["bitfinex","BTCUSD",1753912051843,0.03315006,117350.0,117340.0,1.22371398]
["bitfinex","BTCUSD",1753912053890,0.01087006,117350.0,117340.0,1.22874398]
["bitfinex","BTCUSD",1753912054082,0.01087006,117350.0,117340.0,1.24824398]
["bitfinex","BTCUSD",1753912054231,0.01087006,117350.0,117340.0,1.22874398]
["bitfinex","BTCUSD",1753912054459,0.01087006,117350.0,117340.0,1.24824398]
["bitfinex","BTCUSD",1753912054867,0.01087006,117350.0,117340.0,1.22874398]
["bitfinex","BTCUSD",1753912055252,0.01285006,117350.0,117340.0,1.22874398]
["bitfinex","BTCUSD",1753912056290,0.01285006,117350.0,117340.0,0.82084981]
["bitfinex","BTCUSD",1753912056490,0.01285006,117350.0,117340.0,1.22874398]
["bitfinex","BTCUSD",1753912057172,0.01087006,117350.0,117340.0,1.22874398]
["bitfinex","BTCUSD",1753912062962,0.01087006,117350.0,117340.0,1.43164579]
["bitfinex","BTCUSD",1753912064677,0.0004,117350.0,117340.0,1.45204579]
["bitfinex","BTCUSD",1753912064875,0.0004,117350.0,117340.0,1.47224579]
["bitfinex","BTCUSD",1753912065091,0.0004,117350.0,117340.0,1.45204579]
["bitfinex","BTCUSD",1753912067564,0.02168,117350.0,117340.0,1.43164579]
["bitfinex","BTCUSD",1753912068316,0.00238,117350.0,117340.0,1.43164579]
["bitfinex","BTCUSD",1753912068538,0.0004,117350.0,117340.0,1.43164579]
["bitfinex","BTCUSD",1753912072833,0.021,117360.0,117350.0,0.0430129]
["bitfinex","BTCUSD",1753912073041,0.021,117360.0,117350.0,0.75769781]
["bitfinex","BTCUSD",1753912073316,0.021,117360.0,117350.0,0.74704615]
["bitfinex","BTCUSD",1753912073515,0.021,117360.0,117350.0,0.77261011]
["bitfinex","BTCUSD",1753912073719,0.021,117360.0,117350.0,0.77261025]
["bitfinex","BTCUSD",1753912073920,0.021,117360.0,117350.0,0.78113133]
["bitfinex","BTCUSD",1753912074076,0.021,117360.0,117350.0,0.76408874]
["bitfinex","BTCUSD",1753912074284,0.021,117360.0,117350.0,0.76707874]
["bitfinex","BTCUSD",1753912074490,0.021,117360.0,117350.0,0.77559989]
["bitfinex","BTCUSD",1753912074704,0.03183885,117360.0,117350.0,0.76707874]
["bitfinex","BTCUSD",1753912075022,0.03183885,117360.0,117350.0,0.77559989]
["bitfinex","BTCUSD",1753912075799,0.03183885,117360.0,117350.0,0.78412097]
["bitfinex","BTCUSD",1753912077183,0.03183885,117360.0,117350.0,0.78404097]
["bitfinex","BTCUSD",1753912077620,0.03183885,117360.0,117350.0,0.78404053]
["bitfinex","BTCUSD",1753912077823,0.03183885,117360.0,117350.0,0.77551953]
["bitfinex","BTCUSD",1753912078028,0.03183885,117360.0,117350.0,0.76699845]
["bitfinex","BTCUSD",1753912078231,0.03183885,117360.0,117350.0,0.77551945]
["bitfinex","BTCUSD",1753912078437,0.03183885,117360.0,117350.0,0.77760953]
["bitfinex","BTCUSD",1753912078787,0.03183885,117360.0,117350.0,0.47221154]
["bitfinex","BTCUSD",1753912078991,0.03183885,117360.0,117350.0,0.77760945]
["bitfinex","BTCUSD",1753912079194,0.03183885,117360.0,117350.0,0.77760953]
["bitfinex","BTCUSD",1753912079395,0.03183885,117360.0,117350.0,0.78613053]
["bitfinex","BTCUSD",1753912079765,0.03183885,117360.0,117350.0,0.77760953]
["bitfinex","BTCUSD",1753912080022,0.03183885,117360.0,117350.0,0.78613053]
["bitfinex","BTCUSD",1753912080396,0.03183885,117360.0,117350.0,0.77760953]
["bitfinex","BTCUSD",1753912081668,0.03183885,117360.0,117350.0,0.45516931]
["bitfinex","BTCUSD",1753912081816,0.03183885,117360.0,117350.0,0.76908852]
["bitfinex","BTCUSD",1753912082023,0.03183885,117360.0,117350.0,0.77760967]
["bitfinex","BTCUSD",1753912082387,0.03183885,117360.0,117350.0,0.78613075]
["bitfinex","BTCUSD",1753912082591,0.03183885,117360.0,117350.0,0.77760938]
["bitfinex","BTCUSD",1753912082766,0.03183885,117360.0,117350.0,0.78613038]
["bitfinex","BTCUSD",1753912083143,0.03183885,117360.0,117350.0,0.77760938]
["bitfinex","BTCUSD",1753912083363,0.03183885,117360.0,117350.0,0.78613038]
["bitfinex","BTCUSD",1753912083561,0.03183885,117360.0,117350.0,0.77760938]
["bitfinex","BTCUSD",1753912083774,0.03183885,117360.0,117350.0,0.45516945]
["bitfinex","BTCUSD",1753912083967,0.03183885,117360.0,117350.0,0.77760967]
["bitfinex","BTCUSD",1753912084624,0.03183885,117360.0,117350.0,0.76908866]
["bitfinex","BTCUSD",1753912085172,0.03183885,117360.0,117350.0,0.77760981]
["bitfinex","BTCUSD",1753912085379,0.03183885,117360.0,117350.0,0.78613089]
["bitfinex","BTCUSD",1753912085590,0.03183885,117360.0,117350.0,0.77760938]
["bitfinex","BTCUSD",1753912086226,0.03183885,117360.0,117350.0,0.79710938]
["bitfinex","BTCUSD",1753912086438,0.03183885,117360.0,117350.0,0.78006744]
["bitfinex","BTCUSD",1753912086646,0.03183885,117360.0,117350.0,0.79710966]
["bitfinex","BTCUSD",1753912086856,0.03183885,117360.0,117350.0,0.78858852]
["bitfinex","BTCUSD",1753912087060,0.03183885,117360.0,117350.0,0.78858859]
["bitfinex","BTCUSD",1753912087264,0.03183885,117360.0,117350.0,0.78858852]
["bitfinex","BTCUSD",1753912087676,0.03183885,117360.0,117350.0,0.78858859]
["bitfinex","BTCUSD",1753912087856,0.03183885,117360.0,117350.0,0.79710967]
["bitfinex","BTCUSD",1753912088066,0.03183885,117360.0,117350.0,0.78006744]
["bitfinex","BTCUSD",1753912088278,0.03183885,117360.0,117350.0,0.79710966]
["bitfinex","BTCUSD",1753912088519,0.03183885,117360.0,117350.0,0.79710974]
["bitfinex","BTCUSD",1753912089138,0.03183885,117360.0,117350.0,0.80563074]
["bitfinex","BTCUSD",1753912089350,0.03183885,117360.0,117350.0,0.80563089]
["bitfinex","BTCUSD",1753912089555,0.03183885,117360.0,117350.0,0.79710981]
["bitfinex","BTCUSD",1753912089765,0.03183885,117360.0,117350.0,0.48319067]
["bitfinex","BTCUSD",1753912090009,0.03183885,117360.0,117350.0,0.79710981]
["bitfinex","BTCUSD",1753912090252,0.03183885,117360.0,117350.0,0.80563089]
["bitfinex","BTCUSD",1753912093339,0.03183885,117360.0,117350.0,0.80563038]
["bitfinex","BTCUSD",1753912093556,0.03183885,117360.0,117350.0,0.79710938]
["bitfinex","BTCUSD",1753912094751,0.03183885,117360.0,117350.0,0.80563038]
["bitfinex","BTCUSD",1753912096216,0.03183885,117360.0,117350.0,0.79710938]
["bitfinex","BTCUSD",1753912097777,0.05283885,117360.0,117350.0,0.40339665]
["bitfinex","BTCUSD",1753912097976,0.05283885,117360.0,117350.0,0.2167973]
["bitfinex","BTCUSD",1753912098511,0.05283885,117360.0,117350.0,0.1157273]
["bitfinex","BTCUSD",1753912098713,0.05283885,117360.0,117350.0,0.25017767]
["bitfinex","BTCUSD",1753912098919,0.05283885,117360.0,117350.0,0.2480473]
["bitfinex","BTCUSD",1753912099133,0.05283885,117360.0,117350.0,0.2512773]
["bitfinex","BTCUSD",1753912099697,0.03183885,117360.0,117350.0,0.2512773]
["bitfinex","BTCUSD",1753912101727,0.03183885,117360.0,117350.0,0.2480473]
["bitfinex","BTCUSD",1753912101925,0.03183885,117360.0,117350.0,0.2167973]
["bitfinex","BTCUSD",1753912101926,0.05213885,117360.0,117350.0,0.2167973]
["bitfinex","BTCUSD",1753912102273,0.03183885,117360.0,117350.0,0.2480473]
["bitfinex","BTCUSD",1753912102501,0.03183885,117360.0,117350.0,0.2512773]
["bitfinex","BTCUSD",1753912104970,0.03183885,117360.0,117350.0,0.2533673]
["bitfinex","BTCUSD",1753912105168,0.03183885,117360.0,117350.0,0.2512773]
["bitfinex","BTCUSD",1753912105986,0.03183885,117360.0,117350.0,0.2534373]
["bitfinex","BTCUSD",1753912111085,0.03183885,117360.0,117350.0,0.1157273]
["bitfinex","BTCUSD",1753912111360,0.03183885,117360.0,117350.0,0.2531273]
["bitfinex","BTCUSD",1753912113636,0.03183885,117360.0,117350.0,0.1157273]
["bitfinex","BTCUSD",1753912113836,0.05203885,117360.0,117350.0,0.2477673]
["bitfinex","BTCUSD",1753912114053,0.05203885,117360.0,117350.0,0.2509273]
["bitfinex","BTCUSD",1753912114280,0.03183885,117360.0,117350.0,0.2530873]
["bitfinex","BTCUSD",1753912117844,0.01083885,117360.0,117350.0,0.2737873]
["bitfinex","BTCUSD",1753912118058,0.01083885,117360.0,117350.0,0.57918529]
["bitfinex","BTCUSD",1753912118659,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912118853,0.01083885,117360.0,117350.0,0.57918529]
["bitfinex","BTCUSD",1753912119483,0.01083885,117360.0,117350.0,0.2737873]
["bitfinex","BTCUSD",1753912119685,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912120260,0.01083885,117360.0,117350.0,0.44421763]
["bitfinex","BTCUSD",1753912120471,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912123502,0.01083885,117360.0,117350.0,0.76991562]
["bitfinex","BTCUSD",1753912126050,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912127718,0.01083885,117360.0,117350.0,0.44421763]
["bitfinex","BTCUSD",1753912128529,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912129748,0.01083885,117360.0,117350.0,0.44421763]
["bitfinex","BTCUSD",1753912130356,0.03083885,117360.0,117350.0,0.44421763]
["bitfinex","BTCUSD",1753912130791,0.03083885,117360.0,117350.0,0.2737873]
["bitfinex","BTCUSD",1753912131968,0.03083885,117360.0,117350.0,0.44421763]
["bitfinex","BTCUSD",1753912134004,0.03083885,117360.0,117350.0,0.2737873]
["bitfinex","BTCUSD",1753912134641,0.01083885,117360.0,117350.0,0.2737873]
["bitfinex","BTCUSD",1753912138562,0.02983885,117360.0,117350.0,0.2737873]
["bitfinex","BTCUSD",1753912138880,0.01083885,117360.0,117350.0,0.44421763]
["bitfinex","BTCUSD",1753912141130,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912142057,0.01083885,117360.0,117350.0,0.77051562]
["bitfinex","BTCUSD",1753912142447,0.01083885,117360.0,117350.0,0.74961562]
["bitfinex","BTCUSD",1753912142960,0.01083885,117360.0,117350.0,0.27560763]
["bitfinex","BTCUSD",1753912143106,0.02973885,117360.0,117350.0,0.2498273]
["bitfinex","BTCUSD",1753912144322,0.02973885,117360.0,117350.0,0.2687273]
["bitfinex","BTCUSD",1753912147701,0.01083885,117360.0,117350.0,0.77327706]
["bitfinex","BTCUSD",1753912148969,0.01083885,117360.0,117350.0,0.78179843]
["bitfinex","BTCUSD",1753912149438,0.01083885,117360.0,117350.0,0.77327706]
["bitfinex","BTCUSD",1753912149859,0.01083885,117360.0,117350.0,0.79884065]
["bitfinex","BTCUSD",1753912151126,0.01083885,117360.0,117350.0,1.18983366]
["bitfinex","BTCUSD",1753912151730,0.01083885,117360.0,117350.0,1.55544366]
["bitfinex","BTCUSD",1753912152188,0.00983885,117360.0,117350.0,1.55544366]
["bitfinex","BTCUSD",1753912152387,0.00983885,117360.0,117350.0,1.58344366]
["bitfinex","BTCUSD",1753912152553,0.5205,117400.0,117380.0,0.19078545]
["bitfinex","BTCUSD",1753912152788,0.5205,117400.0,117390.0,0.2159573]
["bitfinex","BTCUSD",1753912153033,0.5205,117400.0,117390.0,0.2479273]
["bitfinex","BTCUSD",1753912154004,0.5215,117400.0,117390.0,0.2479273]
["bitfinex","BTCUSD",1753912154667,0.5215,117400.0,117390.0,0.2671273]
["bitfinex","BTCUSD",1753912155091,0.5235,117400.0,117390.0,0.2691473]
["bitfinex","BTCUSD",1753912155532,0.003,117400.0,117390.0,0.2691473]
["bitfinex","BTCUSD",1753912156396,0.02000151,117400.0,117390.0,0.2691473]
["bitfinex","BTCUSD",1753912156607,0.002,117400.0,117390.0,0.2640073]
["bitfinex","BTCUSD",1753912156857,0.0205,117400.0,117390.0,0.2159573]
["bitfinex","BTCUSD",1753912157318,0.0205,117400.0,117390.0,0.2448073]
["bitfinex","BTCUSD",1753912158324,0.0215,117400.0,117390.0,0.2448073]
["bitfinex","BTCUSD",1753912159130,0.0215,117400.0,117390.0,0.2479273]
["bitfinex","BTCUSD",1753912160779,0.03936907,117400.0,117390.0,0.2479273]
["bitfinex","BTCUSD",1753912162597,0.03936907,117400.0,117390.0,0.2499473]
["bitfinex","BTCUSD",1753912162780,0.03936907,117400.0,117390.0,0.2694473]
["bitfinex","BTCUSD",1753912164128,4.953672,117410.0,117390.0,0.2694473]
["bitfinex","BTCUSD",1753912164389,4.953672,117410.0,117400.0,0.02885]
["bitfinex","BTCUSD",1753912164602,4.953672,117410.0,117400.0,0.1133273]
["bitfinex","BTCUSD",1753912165291,0.0180771,117410.0,117400.0,0.1133273]
["bitfinex","BTCUSD",1753912165536,0.0200771,117410.0,117400.0,0.1333273]
["bitfinex","BTCUSD",1753912165761,4.954672,117410.0,117400.0,0.1333273]
["bitfinex","BTCUSD",1753912165979,0.003,117410.0,117400.0,0.1333273]
["bitfinex","BTCUSD",1753912166328,0.002,117410.0,117400.0,0.1333273]
["bitfinex","BTCUSD",1753912166530,0.003,117410.0,117400.0,0.1333273]
["bitfinex","BTCUSD",1753912166996,0.0228,117410.0,117400.0,0.1333273]
["bitfinex","BTCUSD",1753912167230,0.0228,117410.0,117400.0,0.1363973]
["bitfinex","BTCUSD",1753912167434,0.04079611,117410.0,117400.0,0.1363973]
["bitfinex","BTCUSD",1753912168497,0.02099611,117410.0,117400.0,0.1385273]
["bitfinex","BTCUSD",1753912172963,0.52099611,117410.0,117400.0,0.1385273]
["bitfinex","BTCUSD",1753912173605,0.52099611,117410.0,117400.0,0.1590273]
["bitfinex","BTCUSD",1753912174767,0.52099611,117410.0,117400.0,0.1385273]
["bitfinex","BTCUSD",1753912178913,0.52099611,117410.0,117400.0,0.09875581]
["bitfinex","BTCUSD",1753912179530,0.02099611,117410.0,117400.0,0.11775581]
["bitfinex","BTCUSD",1753912181047,0.02099611,117410.0,117400.0,0.14545581]
["bitfinex","BTCUSD",1753912187968,0.02099611,117410.0,117400.0,0.27737581]
["bitfinex","BTCUSD",1753912191770,0.02099611,117410.0,117400.0,0.14545581]
["bitfinex","BTCUSD",1753912191979,0.02099611,117410.0,117400.0,0.27749581]
["bitfinex","BTCUSD",1753912194184,0.02099611,117410.0,117400.0,0.14545581]
["bitfinex","BTCUSD",1753912194394,0.02099611,117410.0,117400.0,0.27741581]
["bitfinex","BTCUSD",1753912195285,0.34,117440.0,117410.0,0.0193]
["bitfinex","BTCUSD",1753912195526,4.953672,117430.0,117420.0,0.15086]
["bitfinex","BTCUSD",1753912196591,0.00014598,117430.0,117420.0,0.15086]
["bitfinex","BTCUSD",1753912197009,0.00014598,117430.0,117420.0,0.17932]
["bitfinex","BTCUSD",1753912197261,0.00014598,117430.0,117420.0,0.2637973]
["bitfinex","BTCUSD",1753912197447,0.03225323,117430.0,117420.0,0.2637973]
["bitfinex","BTCUSD",1753912197698,0.00414598,117430.0,117420.0,0.2637973]
["bitfinex","BTCUSD",1753912198342,0.00714598,117430.0,117420.0,0.2637973]
["bitfinex","BTCUSD",1753912199023,0.50714598,117430.0,117420.0,0.2667973]
["bitfinex","BTCUSD",1753912199449,0.53914671,117430.0,117420.0,0.2667973]
["bitfinex","BTCUSD",1753912201924,0.53914671,117430.0,117420.0,0.2688573]
["bitfinex","BTCUSD",1753912204142,0.53914671,117430.0,117420.0,0.2667973]
["bitfinex","BTCUSD",1753912205200,0.53914671,117430.0,117420.0,0.2887573]
["bitfinex","BTCUSD",1753912205408,0.03914671,117430.0,117420.0,0.2887573]
["bitfinex","BTCUSD",1753912205826,0.03914671,117430.0,117420.0,0.2688573]
["bitfinex","BTCUSD",1753912210234,0.03914671,117430.0,117420.0,0.2888573]
["bitfinex","BTCUSD",1753912216318,0.09306138,117430.0,117420.0,0.2888573]
["bitfinex","BTCUSD",1753912217073,0.03914671,117430.0,117420.0,0.2888573]
["bitfinex","BTCUSD",1753912220274,0.05884671,117430.0,117420.0,0.2164373]
["bitfinex","BTCUSD",1753912220476,0.03914671,117430.0,117420.0,0.2676973]
["bitfinex","BTCUSD",1753912220883,0.03914671,117430.0,117420.0,0.2697573]
["bitfinex","BTCUSD",1753912221093,0.03914671,117430.0,117420.0,0.2908573]
["bitfinex","BTCUSD",1753912222752,0.03277872,117450.0,117430.0,0.0198]
["bitfinex","BTCUSD",1753912222978,4.912819,117440.0,117430.0,0.1042773]
["bitfinex","BTCUSD",1753912223127,4.912819,117440.0,117430.0,0.2649373]
["bitfinex","BTCUSD",1753912224318,4.912819,117440.0,117430.0,0.2679373]
["bitfinex","BTCUSD",1753912224746,4.94508441,117440.0,117430.0,0.2679373]
["bitfinex","BTCUSD",1753912225212,4.94808441,117440.0,117430.0,0.2679373]
["bitfinex","BTCUSD",1753912226738,4.96942846,117440.0,117430.0,0.2679373]
["bitfinex","BTCUSD",1753912228144,4.97142846,117440.0,117430.0,0.2679373]
["bitfinex","BTCUSD",1753912229118,4.97142846,117440.0,117430.0,0.2700173]
["bitfinex","BTCUSD",1753912229328,4.97142846,117440.0,117430.0,0.2897173]
["bitfinex","BTCUSD",1753912229538,4.95008441,117440.0,117430.0,0.2897173]
["bitfinex","BTCUSD",1753912231817,4.94808441,117440.0,117430.0,0.2897173]
["bitfinex","BTCUSD",1753912232023,4.94908441,117440.0,117430.0,0.2897173]
["bitfinex","BTCUSD",1753912234776,4.94608441,117440.0,117430.0,0.2897173]
["bitfinex","BTCUSD",1753912245908,4.94508441,117440.0,117430.0,0.2897173]
["bitfinex","BTCUSD",1753912246640,4.94508441,117440.0,117430.0,0.2907173]
["bitfinex","BTCUSD",1753912249663,0.03226541,117440.0,117430.0,0.2907173]
["bitfinex","BTCUSD",1753912249867,4.912819,117440.0,117430.0,0.2907173]
["bitfinex","BTCUSD",1753912250071,5.252819,117450.0,117440.0,0.0216]
["bitfinex","BTCUSD",1753912250300,5.252819,117450.0,117440.0,0.1060773]
["bitfinex","BTCUSD",1753912251288,0.34,117450.0,117440.0,0.1060773]
["bitfinex","BTCUSD",1753912251513,5.252819,117450.0,117440.0,0.1060773]
["bitfinex","BTCUSD",1753912252542,5.253819,117450.0,117440.0,0.1060773]
["bitfinex","BTCUSD",1753912252989,5.28901856,117450.0,117440.0,0.1060773]
["bitfinex","BTCUSD",1753912254441,5.28901856,117450.0,117440.0,0.1346773]
["bitfinex","BTCUSD",1753912254656,5.28901856,117450.0,117440.0,0.2663173]
["bitfinex","BTCUSD",1753912254805,5.28901856,117450.0,117440.0,0.2663973]
["bitfinex","BTCUSD",1753912258361,5.29701509,117450.0,117440.0,0.2663973]
["bitfinex","BTCUSD",1753912261896,5.29701509,117450.0,117440.0,0.2694673]
["bitfinex","BTCUSD",1753912262126,5.29701509,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912263689,0.38419609,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912263911,5.29701509,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912264119,5.29701551,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912265162,5.29701553,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912267591,5.33241665,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912269864,0.41959765,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912270070,5.33241665,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912270819,0.41959765,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912271025,5.29701553,117450.0,117440.0,0.2910673]
["bitfinex","BTCUSD",1753912273529,5.29701553,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912274186,0.37619956,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912274402,5.28901856,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912275121,0.37619956,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912275294,5.28901856,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912275961,0.37619956,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912276374,5.28901856,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912285973,0.03619956,117450.0,117440.0,0.2930873]
["bitfinex","BTCUSD",1753912286981,0.03619956,117450.0,117440.0,0.1613673]
["bitfinex","BTCUSD",1753912287188,0.03619956,117450.0,117440.0,0.2927273]
["bitfinex","BTCUSD",1753912292052,0.03619956,117450.0,117440.0,0.2947273]
["bitfinex","BTCUSD",1753912294608,0.03519956,117450.0,117440.0,0.2947273]
["bitfinex","BTCUSD",1753912294983,4.912819,117460.0,117450.0,0.0404]
["bitfinex","BTCUSD",1753912295295,4.912819,117460.0,117450.0,0.1571773]
["bitfinex","BTCUSD",1753912297091,4.912819,117460.0,117450.0,0.2886973]
["bitfinex","BTCUSD",1753912299244,4.94696384,117460.0,117450.0,0.2886973]
["bitfinex","BTCUSD",1753912299454,0.53414484,117460.0,117450.0,0.2886973]
["bitfinex","BTCUSD",1753912299658,0.03414484,117460.0,117450.0,0.2896973]
["bitfinex","BTCUSD",1753912299782,0.53414484,117460.0,117450.0,0.2896973]
["bitfinex","BTCUSD",1753912299989,5.412819,117460.0,117450.0,0.2896973]
["bitfinex","BTCUSD",1753912300200,4.912819,117460.0,117450.0,0.2896973]
["bitfinex","BTCUSD",1753912300441,4.720185,117460.0,117450.0,0.2896973]
["bitfinex","BTCUSD",1753912300669,5.060585,117470.0,117460.0,0.0413]
["bitfinex","BTCUSD",1753912300867,5.06073096,117470.0,117460.0,0.1257773]
["bitfinex","BTCUSD",1753912301392,4.72073096,117470.0,117460.0,0.1530973]
["bitfinex","BTCUSD",1753912302049,4.72073096,117470.0,117460.0,0.1580773]
["bitfinex","BTCUSD",1753912302262,4.75600092,117470.0,117460.0,0.1530973]
["bitfinex","BTCUSD",1753912302686,4.75700092,117470.0,117460.0,0.1530973]
["bitfinex","BTCUSD",1753912303536,4.75700092,117470.0,117460.0,0.1561073]
["bitfinex","BTCUSD",1753912308354,0.03681592,117470.0,117460.0,0.66141434]
["bitfinex","BTCUSD",1753912308534,0.03681592,117470.0,117460.0,0.6592861]
["bitfinex","BTCUSD",1753912308751,0.03681592,117470.0,117460.0,0.66779912]
["bitfinex","BTCUSD",1753912308982,0.03681592,117470.0,117460.0,0.67631222]
["bitfinex","BTCUSD",1753912309212,0.03681592,117470.0,117460.0,0.68524822]
["bitfinex","BTCUSD",1753912309425,0.03681592,117470.0,117460.0,0.71083629]
["bitfinex","BTCUSD",1753912309629,0.03681592,117470.0,117460.0,0.70232312]
["bitfinex","BTCUSD",1753912309830,0.03681592,117470.0,117460.0,0.71083629]
["bitfinex","BTCUSD",1753912310253,0.03681592,117470.0,117460.0,0.70432312]
["bitfinex","BTCUSD",1753912310876,0.03681592,117470.0,117460.0,0.39892513]
["bitfinex","BTCUSD",1753912311077,0.03681592,117470.0,117460.0,0.69580988]
["bitfinex","BTCUSD",1753912311280,0.03581592,117470.0,117460.0,0.69580988]
["bitfinex","BTCUSD",1753912311756,0.03581592,117470.0,117460.0,0.70432305]
["bitfinex","BTCUSD",1753912311906,0.03581592,117470.0,117460.0,0.70432312]
["bitfinex","BTCUSD",1753912312108,0.03581592,117470.0,117460.0,0.69580988]
["bitfinex","BTCUSD",1753912312551,0.03581592,117470.0,117460.0,0.70432305]
["bitfinex","BTCUSD",1753912312744,0.03681592,117470.0,117460.0,0.70432312]
["bitfinex","BTCUSD",1753912313367,0.03581592,117470.0,117460.0,0.70432312]
["bitfinex","BTCUSD",1753912313534,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912313740,0.03581592,117470.0,117460.0,0.71383629]
["bitfinex","BTCUSD",1753912313987,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912314533,0.03581592,117470.0,117460.0,0.69680988]
["bitfinex","BTCUSD",1753912315172,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912316577,0.03581592,117470.0,117460.0,0.71383629]
["bitfinex","BTCUSD",1753912316956,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912317171,0.03581592,117470.0,117460.0,1.01923428]
["bitfinex","BTCUSD",1753912317718,0.03581592,117470.0,117460.0,1.01072111]
["bitfinex","BTCUSD",1753912318283,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912318479,0.03581592,117470.0,117460.0,0.69680988]
["bitfinex","BTCUSD",1753912319265,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912319472,0.03581592,117470.0,117460.0,0.69680988]
["bitfinex","BTCUSD",1753912319672,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912320052,0.03581592,117470.0,117460.0,0.69680988]
["bitfinex","BTCUSD",1753912320541,0.03581592,117470.0,117460.0,0.70532312]
["bitfinex","BTCUSD",1753912321043,0.03581592,117470.0,117460.0,0.40843823]
["bitfinex","BTCUSD",1753912321278,0.03581592,117470.0,117460.0,0.69680996]
["bitfinex","BTCUSD",1753912321513,0.03581592,117470.0,117460.0,0.39141204]
["bitfinex","BTCUSD",1753912321758,0.03581592,117470.0,117460.0,0.1543653]
["bitfinex","BTCUSD",1753912321983,0.03581592,117470.0,117460.0,0.2406773]
["bitfinex","BTCUSD",1753912323096,0.03581592,117470.0,117460.0,0.2407573]
["bitfinex","BTCUSD",1753912327413,0.03581592,117470.0,117460.0,0.2707673]
["bitfinex","BTCUSD",1753912327828,0.03581592,117470.0,117460.0,0.2407573]
["bitfinex","BTCUSD",1753912328542,0.03581592,117470.0,117460.0,0.2410373]
["bitfinex","BTCUSD",1753912328960,0.03581592,117470.0,117460.0,0.1084773]
["bitfinex","BTCUSD",1753912329136,0.03581592,117470.0,117460.0,0.2410373]
["bitfinex","BTCUSD",1753912329909,0.03581592,117470.0,117460.0,0.1084773]
["bitfinex","BTCUSD",1753912330113,0.03581592,117470.0,117460.0,0.2409973]
["bitfinex","BTCUSD",1753912330913,0.05681592,117470.0,117460.0,0.0874773]
["bitfinex","BTCUSD",1753912331114,0.05681592,117470.0,117460.0,0.2199573]
["bitfinex","BTCUSD",1753912331320,0.05681592,117470.0,117460.0,0.2403573]
["bitfinex","BTCUSD",1753912332146,0.06249751,117470.0,117460.0,0.2403573]
["bitfinex","BTCUSD",1753912332299,0.05681592,117470.0,117460.0,0.2403573]
["bitfinex","BTCUSD",1753912335038,0.05681592,117470.0,117460.0,0.1078773]
["bitfinex","BTCUSD",1753912335242,0.05681592,117470.0,117460.0,0.1378873]
["bitfinex","BTCUSD",1753912335404,0.05681592,117470.0,117460.0,0.2702073]
["bitfinex","BTCUSD",1753912336002,0.03581592,117470.0,117460.0,0.2702073]
["bitfinex","BTCUSD",1753912336375,0.53581592,117470.0,117460.0,0.2702073]
["bitfinex","BTCUSD",1753912337625,0.53581592,117470.0,117460.0,0.2701273]
["bitfinex","BTCUSD",1753912337834,0.53581592,117470.0,117460.0,0.1378873]
["bitfinex","BTCUSD",1753912338051,0.53581592,117470.0,117460.0,0.2701673]
["bitfinex","BTCUSD",1753912338259,0.53581592,117470.0,117460.0,0.2732773]
["bitfinex","BTCUSD",1753912338379,0.53581592,117470.0,117460.0,0.2732373]
["bitfinex","BTCUSD",1753912340207,0.53581592,117470.0,117460.0,0.1409973]
["bitfinex","BTCUSD",1753912340426,0.53581592,117470.0,117460.0,0.2731973]
["bitfinex","BTCUSD",1753912341270,0.53581592,117470.0,117460.0,0.2731573]
["bitfinex","BTCUSD",1753912345815,0.53581592,117470.0,117460.0,0.2752773]
["bitfinex","BTCUSD",1753912351817,0.03581592,117470.0,117460.0,0.2752773]
["bitfinex","BTCUSD",1753912352194,0.53581592,117470.0,117460.0,0.2752773]
["bitfinex","BTCUSD",1753912354766,0.53581592,117470.0,117460.0,0.2731573]
["bitfinex","BTCUSD",1753912355207,0.53581592,117470.0,117460.0,0.2752773]
["bitfinex","BTCUSD",1753912356760,0.53581592,117470.0,117460.0,0.2969773]
["bitfinex","BTCUSD",1753912358256,0.5719729,117470.0,117460.0,0.2969773]
["bitfinex","BTCUSD",1753912358893,0.53581592,117470.0,117460.0,0.2969773]
["bitfinex","BTCUSD",1753912360334,0.03581592,117470.0,117460.0,0.2969773]
["bitfinex","BTCUSD",1753912361896,0.03581592,117470.0,117460.0,0.77264602]
["bitfinex","BTCUSD",1753912362123,0.03581592,117470.0,117460.0,1.09549303]
["bitfinex","BTCUSD",1753912362354,0.0177985,117510.0,117480.0,0.17023406]
["bitfinex","BTCUSD",1753912362606,4.720185,117500.0,117490.0,0.2560773]
["bitfinex","BTCUSD",1753912362824,4.720185,117500.0,117490.0,0.2888373]
["bitfinex","BTCUSD",1753912365319,4.720185,117500.0,117490.0,0.2898373]
["bitfinex","BTCUSD",1753912365555,0.02878609,117500.0,117490.0,0.2906373]
["bitfinex","BTCUSD",1753912365769,0.52878609,117500.0,117490.0,0.2906373]
["bitfinex","BTCUSD",1753912366013,0.5567571,117500.0,117490.0,0.1536873]
["bitfinex","BTCUSD",1753912366269,0.50205,117500.0,117490.0,0.2855273]
["bitfinex","BTCUSD",1753912366949,0.50205,117500.0,117490.0,0.1334873]
["bitfinex","BTCUSD",1753912367162,0.52525,117500.0,117490.0,0.0854773]
["bitfinex","BTCUSD",1753912367295,0.50505,117500.0,117490.0,0.2378173]
["bitfinex","BTCUSD",1753912367791,0.50505,117500.0,117490.0,0.2654273]
["bitfinex","BTCUSD",1753912367981,0.50205,117500.0,117490.0,0.2644273]
["bitfinex","BTCUSD",1753912369477,0.53192085,117500.0,117490.0,0.2644273]
["bitfinex","BTCUSD",1753912370778,0.03192085,117500.0,117490.0,0.2644273]
["bitfinex","BTCUSD",1753912376735,4.75210585,117500.0,117490.0,0.2644273]
["bitfinex","BTCUSD",1753912377708,4.75210585,117500.0,117490.0,0.2696373]
["bitfinex","BTCUSD",1753912377907,4.75210585,117500.0,117490.0,0.2892373]
["bitfinex","BTCUSD",1753912378162,0.03192085,117500.0,117490.0,0.2892373]
["bitfinex","BTCUSD",1753912378298,0.02987085,117500.0,117490.0,0.2892373]
["bitfinex","BTCUSD",1753912378534,4.720185,117500.0,117490.0,0.2892373]
["bitfinex","BTCUSD",1753912382976,0.02963129,117500.0,117490.0,0.2892373]
["bitfinex","BTCUSD",1753912383398,0.35828492,117510.0,117490.0,0.2687373]
["bitfinex","BTCUSD",1753912383602,5.08645702,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912383753,5.08855702,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912385147,5.09055702,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912385794,5.08256992,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912386199,5.08156992,117510.0,117500.0,0.113766]
["bitfinex","BTCUSD",1753912386694,5.09055719,117510.0,117500.0,0.113766]
["bitfinex","BTCUSD",1753912387167,5.11163998,117510.0,117500.0,0.113766]
["bitfinex","BTCUSD",1753912387377,5.11962739,117510.0,117500.0,0.113766]
["bitfinex","BTCUSD",1753912387589,5.12274739,117510.0,117500.0,0.113766]
["bitfinex","BTCUSD",1753912388283,5.12274739,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912390347,5.11962739,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912392976,5.11962739,117510.0,117500.0,0.06632]
["bitfinex","BTCUSD",1753912394255,0.39944239,117510.0,117500.0,0.06632]
["bitfinex","BTCUSD",1753912394458,5.11962739,117510.0,117500.0,0.06632]
["bitfinex","BTCUSD",1753912398107,5.11752739,117510.0,117500.0,0.07153]
["bitfinex","BTCUSD",1753912398320,5.11961739,117510.0,117500.0,0.06632]
["bitfinex","BTCUSD",1753912398532,5.11961739,117510.0,117500.0,0.04562]
["bitfinex","BTCUSD",1753912399397,5.11961739,117510.0,117500.0,0.06502]
["bitfinex","BTCUSD",1753912399784,5.11752739,117510.0,117500.0,0.07023]
["bitfinex","BTCUSD",1753912400354,5.18692347,117510.0,117500.0,0.07023]
["bitfinex","BTCUSD",1753912403115,5.18692521,117510.0,117500.0,0.06502]
["bitfinex","BTCUSD",1753912404339,5.11961913,117510.0,117500.0,0.06502]
["bitfinex","BTCUSD",1753912404724,5.11961956,117510.0,117500.0,0.06502]
["bitfinex","BTCUSD",1753912404952,5.11961956,117510.0,117500.0,0.06716]
["bitfinex","BTCUSD",1753912405160,5.11961956,117510.0,117500.0,0.07023]
["bitfinex","BTCUSD",1753912405360,5.11961956,117510.0,117500.0,0.06716]
["bitfinex","BTCUSD",1753912405553,5.20409686,117510.0,117500.0,0.06716]
["bitfinex","BTCUSD",1753912405780,5.20409686,117510.0,117500.0,0.07017]
["bitfinex","BTCUSD",1753912407822,5.22722686,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1753912408029,5.22722686,117510.0,117500.0,0.15146]
["bitfinex","BTCUSD",1753912408244,5.20702686,117510.0,117500.0,0.15146]
["bitfinex","BTCUSD",1753912408443,5.20702839,117510.0,117500.0,0.15146]
["bitfinex","BTCUSD",1753912410515,4.86894347,117510.0,117500.0,0.0195]
["bitfinex","BTCUSD",1753912410739,4.720185,117500.0,117490.0,0.0189]
["bitfinex","BTCUSD",1753912410951,4.8095423,117500.0,117490.0,0.15134]
["bitfinex","BTCUSD",1753912412437,4.745065,117500.0,117490.0,0.15134]
["bitfinex","BTCUSD",1753912412884,0.02488,117500.0,117490.0,0.15134]
["bitfinex","BTCUSD",1753912413303,4.745065,117500.0,117490.0,0.15134]
["bitfinex","BTCUSD",1753912414139,5.085065,117500.0,117490.0,0.15134]
["bitfinex","BTCUSD",1753912415000,5.085065,117500.0,117480.0,0.04865]
["bitfinex","BTCUSD",1753912415001,5.066665,117500.0,117470.0,0.087646]
["bitfinex","BTCUSD",1753912415213,5.063115,117490.0,117480.0,0.0195]
["bitfinex","BTCUSD",1753912415429,5.065065,117490.0,117480.0,0.0195]
["bitfinex","BTCUSD",1753912415640,5.062135,117490.0,117480.0,0.04765]
["bitfinex","BTCUSD",1753912416896,5.062135,117490.0,117480.0,0.04865]
["bitfinex","BTCUSD",1753912417116,5.062135,117490.0,117480.0,0.06835]
["bitfinex","BTCUSD",1753912417526,5.1466123,117490.0,117480.0,0.06835]
["bitfinex","BTCUSD",1753912417943,5.1466123,117490.0,117480.0,0.04865]
["bitfinex","BTCUSD",1753912419805,5.062135,117490.0,117480.0,0.04865]
["bitfinex","BTCUSD",1753912420782,5.062135,117490.0,117480.0,0.04965]
["bitfinex","BTCUSD",1753912423028,5.062135,117490.0,117480.0,0.07025]
["bitfinex","BTCUSD",1753912423897,5.062135,117490.0,117480.0,0.04965]
["bitfinex","BTCUSD",1753912427049,5.062135,117490.0,117480.0,0.06995]
["bitfinex","BTCUSD",1753912427263,5.1466123,117490.0,117480.0,0.06995]
["bitfinex","BTCUSD",1753912433304,0.4264273,117490.0,117480.0,0.06995]
["bitfinex","BTCUSD",1753912433506,5.1466123,117490.0,117480.0,0.06995]
["bitfinex","BTCUSD",1753912435053,5.1495423,117490.0,117480.0,0.0215]
["bitfinex","BTCUSD",1753912435309,5.1495423,117490.0,117480.0,0.04965]
["bitfinex","BTCUSD",1753912435494,5.1466123,117490.0,117480.0,0.04965]
["bitfinex","BTCUSD",1753912435950,5.1466123,117490.0,117480.0,0.07045]
["bitfinex","BTCUSD",1753912438444,5.1497823,117490.0,117480.0,0.04965]
["bitfinex","BTCUSD",1753912438625,5.1497823,117490.0,117480.0,0.0215]
["bitfinex","BTCUSD",1753912440096,0.4295973,117490.0,117480.0,0.0215]
["bitfinex","BTCUSD",1753912440300,5.1497823,117490.0,117480.0,0.0215]
["bitfinex","BTCUSD",1753912440428,5.1693823,117490.0,117480.0,0.0215]
["bitfinex","BTCUSD",1753912440638,5.18683132,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753912440841,5.31879132,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753912441040,5.31879132,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753912441880,5.41177947,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753912442086,5.47253704,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753912442310,5.49813504,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753912442511,0.34,117470.0,117460.0,0.04682]
["bitfinex","BTCUSD",1753912442712,5.08938212,117470.0,117460.0,0.04682]
["bitfinex","BTCUSD",1753912442885,5.22447212,117470.0,117460.0,0.04682]
["bitfinex","BTCUSD",1753912443100,0.50428712,117470.0,117460.0,0.04682]
["bitfinex","BTCUSD",1753912443442,5.22447212,117470.0,117460.0,0.04682]
["bitfinex","BTCUSD",1753912443889,5.197255,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912444178,5.29918132,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912444805,5.30769355,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912445016,5.29918132,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912445220,5.30018132,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912445470,5.38465862,117470.0,117460.0,0.04730642]
["bitfinex","BTCUSD",1753912445648,5.41084167,117470.0,117460.0,0.04730642]
["bitfinex","BTCUSD",1753912446266,5.43267935,117470.0,117460.0,0.04730642]
["bitfinex","BTCUSD",1753912446689,5.44119165,117470.0,117460.0,0.04730642]
["bitfinex","BTCUSD",1753912446910,5.43267935,117470.0,117460.0,0.04730642]
["bitfinex","BTCUSD",1753912448714,5.43267935,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912449251,5.4241672,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912449461,5.43267935,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912450209,5.44119165,117470.0,117460.0,0.02108642]
["bitfinex","BTCUSD",1753912450436,5.47821668,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912450636,5.46970409,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912451030,0.75803161,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912451244,5.66460769,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912451446,5.66339497,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912451757,5.68899697,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912451924,5.68539697,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912452131,5.68439697,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912452333,5.68339697,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912452759,5.68639697,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912452973,5.70288453,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912453981,5.5326283,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912454399,5.54595552,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912454638,5.55040991,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912455161,5.50070858,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912455981,5.67096481,117470.0,117460.0,0.00048642]
["bitfinex","BTCUSD",1753912457177,5.33710534,117470.0,117460.0,0.04680642]
["bitfinex","BTCUSD",1753912457411,5.39274077,117470.0,117460.0,0.04680642]
["bitfinex","BTCUSD",1753912457647,5.3927407,117470.0,117460.0,0.04680642]
["bitfinex","BTCUSD",1753912458097,5.21095665,117470.0,117460.0,0.05177642]
["bitfinex","BTCUSD",1753912458305,5.31755665,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912458517,4.76656861,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912458732,4.74096661,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912459148,4.72763939,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912459861,5.06763939,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912461991,0.34745439,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912462199,5.13663817,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912464811,5.06763939,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912466389,5.063185,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912466597,0.343,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912466822,5.063185,117470.0,117460.0,0.07217642]
["bitfinex","BTCUSD",1753912467038,0.00445375,117490.0,117480.0,0.0415]
["bitfinex","BTCUSD",1753912467217,4.72463875,117490.0,117480.0,0.1752]
["bitfinex","BTCUSD",1753912467477,4.72463875,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912468016,4.72463875,117490.0,117480.0,0.20518]
["bitfinex","BTCUSD",1753912468446,4.72663875,117490.0,117480.0,0.20518]
["bitfinex","BTCUSD",1753912468910,5.06663875,117490.0,117480.0,0.20518]
["bitfinex","BTCUSD",1753912469062,5.06463875,117490.0,117480.0,0.20518]
["bitfinex","BTCUSD",1753912470083,5.061185,117490.0,117480.0,0.20518]
["bitfinex","BTCUSD",1753912470647,5.061185,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912470843,0.341,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912471053,5.061185,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912471261,5.07014857,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912471890,0.34996357,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912472134,5.061185,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912473914,0.341,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912474125,5.061185,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912476697,0.341,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912476849,5.061185,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912479980,0.341,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912482525,0.3751,117490.0,117480.0,0.20618]
["bitfinex","BTCUSD",1753912482934,0.3751,117490.0,117480.0,0.2906573]
["bitfinex","BTCUSD",1753912485523,0.341,117490.0,117480.0,0.2906973]
["bitfinex","BTCUSD",1753912492582,0.34306,117490.0,117480.0,0.2906973]
["bitfinex","BTCUSD",1753912499536,0.341,117490.0,117480.0,0.2906973]
["bitfinex","BTCUSD",1753912500452,0.001,117490.0,117480.0,0.2906973]
["bitfinex","BTCUSD",1753912500881,0.02907006,117510.0,117480.0,0.72532412]
["bitfinex","BTCUSD",1753912501135,5.220185,117520.0,117500.0,0.068146]
["bitfinex","BTCUSD",1753912501346,0.00798942,117520.0,117510.0,0.20229]
["bitfinex","BTCUSD",1753912501584,0.01064979,117520.0,117510.0,0.20409]
["bitfinex","BTCUSD",1753912501799,0.00798942,117520.0,117510.0,0.20409]
["bitfinex","BTCUSD",1753912502040,0.51036602,117520.0,117510.0,0.2865673]
["bitfinex","BTCUSD",1753912502280,0.50813529,117520.0,117510.0,0.2865673]
["bitfinex","BTCUSD",1753912502980,0.50813529,117520.0,117510.0,0.2875673]
["bitfinex","BTCUSD",1753912503207,0.50014587,117520.0,117510.0,0.2875673]
["bitfinex","BTCUSD",1753912506934,0.51087719,117520.0,117510.0,0.2875673]
["bitfinex","BTCUSD",1753912515609,0.51087719,117520.0,117510.0,0.2895273]
["bitfinex","BTCUSD",1753912517029,0.01087719,117520.0,117510.0,0.2895273]
["bitfinex","BTCUSD",1753912522946,0.3402,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1753912522947,4.720185,117530.0,117520.0,0.041]
["bitfinex","BTCUSD",1753912523158,4.722155,117530.0,117520.0,0.1254773]
["bitfinex","BTCUSD",1753912523420,4.722155,117530.0,117520.0,0.1519473]
["bitfinex","BTCUSD",1753912524863,5.062155,117530.0,117520.0,0.1519473]
["bitfinex","BTCUSD",1753912527741,5.07272411,117530.0,117520.0,0.1519473]
["bitfinex","BTCUSD",1753912529521,5.07272411,117530.0,117520.0,0.1570773]
["bitfinex","BTCUSD",1753912532456,5.07075411,117530.0,117520.0,0.1570773]
["bitfinex","BTCUSD",1753912535915,4.73075411,117530.0,117520.0,0.1570773]
["bitfinex","BTCUSD",1753912536121,0.35056911,117530.0,117520.0,0.15920459]
["bitfinex","BTCUSD",1753912547972,0.39089007,117530.0,117520.0,0.1254773]
["bitfinex","BTCUSD",1753912548167,0.39089007,117530.0,117520.0,0.2158773]
["bitfinex","BTCUSD",1753912548811,0.39089007,117530.0,117520.0,0.2354773]
["bitfinex","BTCUSD",1753912549541,0.35578911,117530.0,117520.0,0.2354773]
["bitfinex","BTCUSD",1753912553123,0.35056911,117530.0,117520.0,0.2826573]
["bitfinex","BTCUSD",1753912553329,0.35056911,117530.0,117520.0,0.2877873]
["bitfinex","BTCUSD",1753912556484,0.35256911,117530.0,117520.0,0.2877873]
["bitfinex","BTCUSD",1753912559334,0.35567911,117530.0,117520.0,0.0196]
["bitfinex","BTCUSD",1753912559538,0.41039107,117530.0,117520.0,0.1314]
["bitfinex","BTCUSD",1753912560252,0.41039107,117530.0,117510.0,0.0195]
["bitfinex","BTCUSD",1753912560253,0.34,117520.0,117510.0,0.0195]
["bitfinex","BTCUSD",1753912560450,0.34209,117520.0,117510.0,0.1039773]
["bitfinex","BTCUSD",1753912560658,0.3452,117520.0,117510.0,0.1039773]
["bitfinex","BTCUSD",1753912560838,0.3452,117520.0,117510.0,0.2353773]
["bitfinex","BTCUSD",1753912561196,0.3452,117520.0,117510.0,0.1039773]
["bitfinex","BTCUSD",1753912561404,0.8452,117520.0,117510.0,0.2623673]
["bitfinex","BTCUSD",1753912561625,0.3452,117520.0,117510.0,0.2633673]
["bitfinex","BTCUSD",1753912561844,0.34,117520.0,117510.0,0.2687473]
["bitfinex","BTCUSD",1753912562032,0.34,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912562806,0.34,117520.0,117510.0,0.1563473]
["bitfinex","BTCUSD",1753912563009,0.34209,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912563429,0.34,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912566748,0.34209,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912579619,0.34209,117520.0,117510.0,0.2823673]
["bitfinex","BTCUSD",1753912580459,0.34209,117520.0,117510.0,0.2856073]
["bitfinex","BTCUSD",1753912580863,0.34209,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912591919,0.37766691,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912592408,0.34209,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912595398,0.34,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912598041,0.34,117520.0,117510.0,0.2877473]
["bitfinex","BTCUSD",1753912610537,0.01056911,117530.0,117520.0,0.0389]
["bitfinex","BTCUSD",1753912610686,0.51056911,117530.0,117520.0,0.1254673]
["bitfinex","BTCUSD",1753912611032,4.720185,117530.0,117520.0,0.1559073]
["bitfinex","BTCUSD",1753912612001,0.03460928,117530.0,117520.0,0.1559073]
["bitfinex","BTCUSD",1753912612211,0.53460928,117530.0,117520.0,0.1559073]
["bitfinex","BTCUSD",1753912612417,5.220185,117530.0,117520.0,0.1559073]
["bitfinex","BTCUSD",1753912612674,4.720185,117530.0,117520.0,0.1559073]
["bitfinex","BTCUSD",1753912614636,4.720185,117530.0,117520.0,0.15803459]
["bitfinex","BTCUSD",1753912615645,4.75398128,117530.0,117520.0,0.15803459]
["bitfinex","BTCUSD",1753912616000,0.53379628,117530.0,117520.0,0.15803459]
["bitfinex","BTCUSD",1753912617258,0.53379628,117530.0,117520.0,0.22618059]
["bitfinex","BTCUSD",1753912617460,0.53379628,117530.0,117520.0,0.2240533]
["bitfinex","BTCUSD",1753912617697,0.03379628,117530.0,117520.0,0.2240533]
["bitfinex","BTCUSD",1753912618087,0.84044044,117540.0,117530.0,0.0388]
["bitfinex","BTCUSD",1753912618259,0.34253044,117540.0,117530.0,0.2566873]
["bitfinex","BTCUSD",1753912618473,0.34253044,117540.0,117530.0,0.2851473]
["bitfinex","BTCUSD",1753912619923,0.37620456,117540.0,117530.0,0.2851473]
["bitfinex","BTCUSD",1753912620132,0.37820456,117540.0,117530.0,0.2851473]
["bitfinex","BTCUSD",1753912620346,0.37920456,117540.0,117530.0,0.2851473]
["bitfinex","BTCUSD",1753912621183,0.37711456,117540.0,117530.0,0.2851473]
["bitfinex","BTCUSD",1753912636397,0.37711456,117540.0,117530.0,0.2850673]
["bitfinex","BTCUSD",1753912640644,0.41766493,117540.0,117530.0,0.2797573]
["bitfinex","BTCUSD",1753912640835,0.38227456,117540.0,117530.0,0.2797573]
["bitfinex","BTCUSD",1753912642321,0.38227456,117540.0,117530.0,0.1289573]
["bitfinex","BTCUSD",1753912642519,0.38227456,117540.0,117530.0,0.2348773]
["bitfinex","BTCUSD",1753912642718,0.38227456,117540.0,117530.0,0.2156773]
["bitfinex","BTCUSD",1753912643139,0.38227456,117540.0,117530.0,0.2349773]
["bitfinex","BTCUSD",1753912644070,0.38227456,117540.0,117530.0,0.2602573]
["bitfinex","BTCUSD",1753912646298,0.38227456,117540.0,117530.0,0.2803573]
["bitfinex","BTCUSD",1753912646501,0.37920456,117540.0,117530.0,0.2803573]
["bitfinex","BTCUSD",1753912647808,0.37920456,117540.0,117530.0,0.2824173]
["bitfinex","BTCUSD",1753912648030,0.37920456,117540.0,117530.0,0.2853673]
["bitfinex","BTCUSD",1753912660242,0.41818693,117540.0,117530.0,0.2808773]
["bitfinex","BTCUSD",1753912661074,0.37920456,117540.0,117530.0,0.2808773]
["bitfinex","BTCUSD",1753912667247,5.09938956,117540.0,117530.0,0.2808773]
["bitfinex","BTCUSD",1753912671416,5.09938956,117540.0,117530.0,0.2607773]
["bitfinex","BTCUSD",1753912672219,5.09938956,117540.0,117530.0,0.1037773]
["bitfinex","BTCUSD",1753912672449,5.060185,117530.0,117520.0,0.112286]
["bitfinex","BTCUSD",1753912672654,4.720185,117520.0,117510.0,0.04414]
["bitfinex","BTCUSD",1753912672865,0.34521,117520.0,117510.0,0.2155973]
["bitfinex","BTCUSD",1753912673123,4.720185,117510.0,117490.0,0.26796]
["bitfinex","BTCUSD",1753912673302,4.741795,117510.0,117500.0,0.2155573]
["bitfinex","BTCUSD",1753912673506,5.102515,117510.0,117500.0,0.2155573]
["bitfinex","BTCUSD",1753912673909,4.720185,117500.0,117490.0,0.272666]
["bitfinex","BTCUSD",1753912674134,4.744795,117500.0,117490.0,0.1526233]
["bitfinex","BTCUSD",1753912674387,0.4677873,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1753912674594,0.0189,117490.0,117470.0,0.068146]
["bitfinex","BTCUSD",1753912674739,0.00203,117480.0,117470.0,0.112386]
["bitfinex","BTCUSD",1753912674940,0.00203,117480.0,117470.0,0.262566]
["bitfinex","BTCUSD",1753912674941,0.50203,117480.0,117470.0,0.262566]
["bitfinex","BTCUSD",1753912676071,0.50211264,117480.0,117470.0,0.3470433]
["bitfinex","BTCUSD",1753912676270,0.50211264,117480.0,117470.0,0.3521033]
["bitfinex","BTCUSD",1753912676482,0.50211264,117480.0,117470.0,0.3561033]
["bitfinex","BTCUSD",1753912677422,0.50211264,117480.0,117470.0,0.3591033]
["bitfinex","BTCUSD",1753912677877,8.264e-05,117480.0,117470.0,0.3591033]
["bitfinex","BTCUSD",1753912683308,0.04186286,117500.0,117470.0,0.3591033]
["bitfinex","BTCUSD",1753912683660,4.720185,117490.0,117480.0,0.1491873]
["bitfinex","BTCUSD",1753912683868,4.722175,117490.0,117480.0,0.1491873]
["bitfinex","BTCUSD",1753912684078,4.722175,117490.0,117480.0,0.1511573]
["bitfinex","BTCUSD",1753912686851,4.722175,117490.0,117480.0,0.1551573]
["bitfinex","BTCUSD",1753912693052,5.062175,117490.0,117480.0,0.1551573]
["bitfinex","BTCUSD",1753912697733,0.34199,117490.0,117480.0,0.1551573]
["bitfinex","BTCUSD",1753912697942,5.062175,117490.0,117480.0,0.1551573]
["bitfinex","BTCUSD",1753912703666,5.062175,117490.0,117480.0,0.1520673]
["bitfinex","BTCUSD",1753912708097,5.062175,117490.0,117480.0,0.1552573]
["bitfinex","BTCUSD",1753912708511,5.062175,117490.0,117480.0,0.1520673]
["bitfinex","BTCUSD",1753912710844,5.060185,117490.0,117480.0,0.1554373]
["bitfinex","BTCUSD",1753912714265,0.34,117490.0,117480.0,0.1554373]
["bitfinex","BTCUSD",1753912715392,0.34202,117490.0,117480.0,0.1554373]
["bitfinex","BTCUSD",1753912717938,0.34,117490.0,117480.0,0.1554373]
["bitfinex","BTCUSD",1753912720701,4.74554598,117500.0,117490.0,0.0376]
["bitfinex","BTCUSD",1753912720943,0.037611,117520.0,117500.0,0.0391]
["bitfinex","BTCUSD",1753912721159,4.720185,117510.0,117500.0,0.1235773]
["bitfinex","BTCUSD",1753912721366,5.060185,117520.0,117510.0,0.06482]
["bitfinex","BTCUSD",1753912721596,5.062205,117520.0,117510.0,0.06482]
["bitfinex","BTCUSD",1753912722017,5.08820762,117520.0,117510.0,0.06482]
["bitfinex","BTCUSD",1753912722481,5.08920762,117520.0,117510.0,0.06482]
["bitfinex","BTCUSD",1753912722671,5.08929035,117520.0,117510.0,0.06482]
["bitfinex","BTCUSD",1753912722907,5.09029035,117520.0,117510.0,0.06482]
["bitfinex","BTCUSD",1753912723334,5.08827035,117520.0,117510.0,0.07016]
["bitfinex","BTCUSD",1753912724673,5.08727035,117520.0,117510.0,0.07016]
["bitfinex","BTCUSD",1753912724887,5.08627035,117520.0,117510.0,0.07016]
["bitfinex","BTCUSD",1753912725105,5.08627035,117520.0,117510.0,0.07216]
["bitfinex","BTCUSD",1753912725325,5.06026773,117520.0,117510.0,0.1566373]
["bitfinex","BTCUSD",1753912725562,0.34008273,117520.0,117510.0,0.1566373]
["bitfinex","BTCUSD",1753912727280,0.34210273,117520.0,117510.0,0.1566373]
["bitfinex","BTCUSD",1753912737463,0.34008273,117520.0,117510.0,0.1566373]
["bitfinex","BTCUSD",1753912752694,5.06547773,117520.0,117510.0,0.2563373]
["bitfinex","BTCUSD",1753912752906,5.06547773,117520.0,117510.0,0.13276]
["bitfinex","BTCUSD",1753912752907,5.10217773,117520.0,117510.0,0.13276]
["bitfinex","BTCUSD",1753912753116,5.10217773,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1753912753326,5.10217773,117520.0,117510.0,0.13276]
["bitfinex","BTCUSD",1753912753327,5.11962675,117520.0,117510.0,0.13276]
["bitfinex","BTCUSD",1753912753540,5.55941874,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1753912753749,5.80092295,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1753912753923,5.83037255,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1753912754415,5.83037255,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753912754733,5.83237255,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753912754936,0.0388,117500.0,117490.0,0.13076]
["bitfinex","BTCUSD",1753912755145,4.739085,117490.0,117480.0,0.13076]
["bitfinex","BTCUSD",1753912755349,4.741085,117490.0,117480.0,0.13076]
["bitfinex","BTCUSD",1753912755570,4.744295,117490.0,117480.0,0.13076]
["bitfinex","BTCUSD",1753912757056,4.744295,117490.0,117480.0,0.13176]
["bitfinex","BTCUSD",1753912757265,4.75761808,117490.0,117480.0,0.13176]
["bitfinex","BTCUSD",1753912757511,4.84209538,117490.0,117480.0,0.13176]
["bitfinex","BTCUSD",1753912757739,4.84209538,117490.0,117480.0,0.13276]
["bitfinex","BTCUSD",1753912758188,0.12191038,117490.0,117480.0,0.13276]
["bitfinex","BTCUSD",1753912758381,4.574302,117490.0,117480.0,0.13276]
["bitfinex","BTCUSD",1753912759196,0.55423387,117500.0,117480.0,0.13276]
["bitfinex","BTCUSD",1753912759356,4.574302,117490.0,117480.0,0.13276]
["bitfinex","BTCUSD",1753912759996,4.574302,117490.0,117480.0,0.17036]
["bitfinex","BTCUSD",1753912760149,4.574302,117490.0,117480.0,0.19773]
["bitfinex","BTCUSD",1753912760348,4.574302,117490.0,117480.0,0.19984]
["bitfinex","BTCUSD",1753912760566,4.574302,117510.0,117480.0,0.82356037]
["bitfinex","BTCUSD",1753912760804,4.574302,117510.0,117500.0,0.105946]
["bitfinex","BTCUSD",1753912761019,0.00453233,117520.0,117500.0,0.3321233]
["bitfinex","BTCUSD",1753912761248,8.273e-05,117520.0,117510.0,0.06547]
["bitfinex","BTCUSD",1753912761457,8.273e-05,117520.0,117510.0,0.1520573]
["bitfinex","BTCUSD",1753912762923,0.50008273,117520.0,117510.0,0.1500573]
["bitfinex","BTCUSD",1753912763569,0.50108273,117520.0,117510.0,0.1500573]
["bitfinex","BTCUSD",1753912765414,0.00108273,117520.0,117510.0,0.1500573]
["bitfinex","BTCUSD",1753912765842,0.50108273,117520.0,117510.0,0.1500573]
["bitfinex","BTCUSD",1753912768841,0.49990766,117520.0,117510.0,0.1500573]
["bitfinex","BTCUSD",1753912769044,4.57421,117520.0,117510.0,0.1500573]
["bitfinex","BTCUSD",1753912771754,4.91421,117530.0,117520.0,0.0386]
["bitfinex","BTCUSD",1753912771992,0.34,117530.0,117520.0,0.2557873]
["bitfinex","BTCUSD",1753912772195,0.34,117530.0,117520.0,0.2853773]
["bitfinex","BTCUSD",1753912772972,0.34,117530.0,117520.0,0.2863773]
["bitfinex","BTCUSD",1753912787781,0.53411456,117540.0,117520.0,0.2863773]
["bitfinex","BTCUSD",1753912787987,0.53411456,117540.0,117530.0,0.1210773]
["bitfinex","BTCUSD",1753912788191,0.53411456,117540.0,117530.0,0.1506673]
["bitfinex","BTCUSD",1753912788604,0.03411456,117540.0,117530.0,0.1506673]
["bitfinex","BTCUSD",1753912789010,0.03511456,117540.0,117530.0,0.1506673]
["bitfinex","BTCUSD",1753912789426,0.03411456,117540.0,117530.0,0.1506673]
["bitfinex","BTCUSD",1753912789866,0.03511456,117540.0,117530.0,0.1506673]
["bitfinex","BTCUSD",1753912791038,0.03511456,117540.0,117530.0,0.1526973]
["bitfinex","BTCUSD",1753912793091,0.87511456,117540.0,117530.0,0.1526973]
["bitfinex","BTCUSD",1753912793301,0.37511456,117540.0,117530.0,0.1526973]
["bitfinex","BTCUSD",1753912800382,4.94932456,117540.0,117530.0,0.1210773]
["bitfinex","BTCUSD",1753912800619,4.94932456,117540.0,117520.0,0.068146]
["bitfinex","BTCUSD",1753912800620,4.91421,117530.0,117520.0,0.0376]
["bitfinex","BTCUSD",1753912800851,4.91421,117530.0,117520.0,0.2149973]
["bitfinex","BTCUSD",1753912801071,4.91421,117530.0,117520.0,0.13052]
["bitfinex","BTCUSD",1753912801291,4.91421,117530.0,117520.0,0.16882]
["bitfinex","BTCUSD",1753912801510,4.91421,117530.0,117520.0,0.06288]
["bitfinex","BTCUSD",1753912801739,4.91421,117530.0,117520.0,0.06588]
["bitfinex","BTCUSD",1753912801966,0.34,117530.0,117520.0,0.1964]
["bitfinex","BTCUSD",1753912802181,4.91421,117530.0,117520.0,0.1964]
["bitfinex","BTCUSD",1753912803096,4.91421,117530.0,117520.0,0.1974]
["bitfinex","BTCUSD",1753912803764,4.91421,117530.0,117520.0,0.16982]
["bitfinex","BTCUSD",1753912804103,4.91421,117530.0,117520.0,0.1944]
["bitfinex","BTCUSD",1753912805117,4.91421,117530.0,117520.0,0.16982]
["bitfinex","BTCUSD",1753912805324,4.91421,117530.0,117520.0,0.13152]
["bitfinex","BTCUSD",1753912805723,4.91421,117530.0,117520.0,0.15022]
["bitfinex","BTCUSD",1753912806328,4.91421,117530.0,117520.0,0.0382]
["bitfinex","BTCUSD",1753912806532,4.91421,117530.0,117520.0,0.13152]
["bitfinex","BTCUSD",1753912806759,4.9986873,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912808427,4.9986873,117530.0,117520.0,0.04408]
["bitfinex","BTCUSD",1753912809909,4.9986873,117530.0,117520.0,0.06298]
["bitfinex","BTCUSD",1753912810998,4.91421,117530.0,117520.0,0.06298]
["bitfinex","BTCUSD",1753912811575,4.91421,117530.0,117520.0,0.14998]
["bitfinex","BTCUSD",1753912812085,4.91421,117530.0,117520.0,0.16878]
["bitfinex","BTCUSD",1753912812291,4.91421,117530.0,117520.0,0.19336]
["bitfinex","BTCUSD",1753912813146,4.91421,117530.0,117520.0,0.19636]
["bitfinex","BTCUSD",1753912814410,4.9986873,117530.0,117520.0,0.19636]
["bitfinex","BTCUSD",1753912815263,4.9986873,117530.0,117520.0,0.13148]
["bitfinex","BTCUSD",1753912815863,0.4244773,117530.0,117520.0,0.13148]
["bitfinex","BTCUSD",1753912816104,4.57421,117530.0,117520.0,0.16888]
["bitfinex","BTCUSD",1753912816317,4.57421,117530.0,117520.0,0.19346]
["bitfinex","BTCUSD",1753912816981,4.57421,117530.0,117520.0,0.06298]
["bitfinex","BTCUSD",1753912818962,0.40543307,117540.0,117530.0,0.0391]
["bitfinex","BTCUSD",1753912818963,0.03411456,117540.0,117530.0,0.0391]
["bitfinex","BTCUSD",1753912819185,0.03411456,117540.0,117530.0,0.1532673]
["bitfinex","BTCUSD",1753912820321,0.03511456,117540.0,117530.0,0.1532673]
["bitfinex","BTCUSD",1753912824735,0.5,117520.0,117510.0,0.0223]
["bitfinex","BTCUSD",1753912824975,4.91421,117520.0,117510.0,0.15024]
["bitfinex","BTCUSD",1753912825216,4.91421,117520.0,117490.0,0.06488]
["bitfinex","BTCUSD",1753912825438,0.34,117500.0,117480.0,0.06488]
["bitfinex","BTCUSD",1753912825647,0.34,117500.0,117490.0,0.13044]
["bitfinex","BTCUSD",1753912825864,0.34,117500.0,117480.0,0.1493573]
["bitfinex","BTCUSD",1753912826086,0.374,117500.0,117490.0,0.13044]
["bitfinex","BTCUSD",1753912826319,0.374,117500.0,117480.0,0.1493573]
["bitfinex","BTCUSD",1753912826533,0.34,117500.0,117490.0,0.13044]
["bitfinex","BTCUSD",1753912826747,0.34,117500.0,117490.0,0.15663]
["bitfinex","BTCUSD",1753912827616,0.23009807,117520.0,117490.0,0.15963]
["bitfinex","BTCUSD",1753912827836,0.34,117500.0,117490.0,0.16263]
["bitfinex","BTCUSD",1753912828254,0.34,117500.0,117490.0,0.15963]
["bitfinex","BTCUSD",1753912828457,0.34,117500.0,117490.0,0.15663]
["bitfinex","BTCUSD",1753912828678,4.91421,117500.0,117490.0,0.15863]
["bitfinex","BTCUSD",1753912828895,4.91421,117500.0,117490.0,0.16273]
["bitfinex","BTCUSD",1753912829319,4.91421,117500.0,117490.0,0.2031]
["bitfinex","BTCUSD",1753912829535,4.57421,117520.0,117500.0,0.0384]
["bitfinex","BTCUSD",1753912829745,4.6586873,117520.0,117510.0,0.17081]
["bitfinex","BTCUSD",1753912829959,4.57421,117520.0,117510.0,0.2845773]
["bitfinex","BTCUSD",1753912830224,4.57421,117530.0,117520.0,0.0384]
["bitfinex","BTCUSD",1753912830439,4.57421,117530.0,117520.0,0.2845773]
["bitfinex","BTCUSD",1753912830655,0.03411456,117540.0,117530.0,0.0384]
["bitfinex","BTCUSD",1753912830861,0.03411456,117540.0,117530.0,0.1541373]
["bitfinex","BTCUSD",1753912832195,0.03511456,117540.0,117530.0,0.1541373]
["bitfinex","BTCUSD",1753912833041,0.37511456,117540.0,117530.0,0.1541373]
["bitfinex","BTCUSD",1753912833257,0.37611456,117540.0,117530.0,0.1541373]
["bitfinex","BTCUSD",1753912833897,0.37511456,117540.0,117530.0,0.1541373]
["bitfinex","BTCUSD",1753912834997,0.37411456,117540.0,117530.0,0.1541373]
["bitfinex","BTCUSD",1753912836857,4.94832456,117540.0,117530.0,0.13044]
["bitfinex","BTCUSD",1753912837102,0.34,117530.0,117510.0,0.06909]
["bitfinex","BTCUSD",1753912837326,0.34,117530.0,117520.0,0.2149173]
["bitfinex","BTCUSD",1753912837538,0.34,117530.0,117520.0,0.2411073]
["bitfinex","BTCUSD",1753912837994,0.34,117530.0,117520.0,0.2442073]
["bitfinex","BTCUSD",1753912838647,4.57421,117530.0,117520.0,0.2442073]
["bitfinex","BTCUSD",1753912839747,4.57421,117530.0,117520.0,0.2452073]
["bitfinex","BTCUSD",1753912843086,0.00044044,117540.0,117520.0,0.2452073]
["bitfinex","BTCUSD",1753912843452,5.07421,117530.0,117520.0,0.2452073]
["bitfinex","BTCUSD",1753912843629,4.57421,117530.0,117520.0,0.2452073]
["bitfinex","BTCUSD",1753912844077,4.57421,117530.0,117520.0,0.2442073]
["bitfinex","BTCUSD",1753912844287,4.63931509,117530.0,117520.0,0.15973]
["bitfinex","BTCUSD",1753912844495,4.63931509,117530.0,117520.0,0.13044]
["bitfinex","BTCUSD",1753912844692,4.63931509,117530.0,117520.0,0.15663]
["bitfinex","BTCUSD",1753912844891,4.63931509,117530.0,117520.0,0.15973]
["bitfinex","BTCUSD",1753912845192,4.97931509,117530.0,117520.0,0.16073]
["bitfinex","BTCUSD",1753912845347,4.91421,117530.0,117520.0,0.16073]
["bitfinex","BTCUSD",1753912847415,4.91421,117530.0,117520.0,0.2036]
["bitfinex","BTCUSD",1753912858225,0.34,117530.0,117520.0,0.2036]
["bitfinex","BTCUSD",1753912873700,0.34,117530.0,117520.0,0.07316]
["bitfinex","BTCUSD",1753912873817,4.91421,117530.0,117520.0,0.20352]
["bitfinex","BTCUSD",1753912877284,0.34,117530.0,117520.0,0.20352]
["bitfinex","BTCUSD",1753912884492,0.35035044,117530.0,117520.0,0.20352]
["bitfinex","BTCUSD",1753912885575,0.34,117530.0,117520.0,0.2879973]
["bitfinex","BTCUSD",1753912890612,0.34,117530.0,117520.0,0.20352]
["bitfinex","BTCUSD",1753912890832,0.34,117530.0,117520.0,0.20155]
["bitfinex","BTCUSD",1753912891490,0.34,117530.0,117520.0,0.20151]
["bitfinex","BTCUSD",1753912892815,0.34,117530.0,117520.0,0.20351]
["bitfinex","BTCUSD",1753912893257,0.37592069,117530.0,117520.0,0.20151]
["bitfinex","BTCUSD",1753912893514,0.34,117530.0,117520.0,0.0419]
["bitfinex","BTCUSD",1753912893964,0.34,117530.0,117520.0,0.13132]
["bitfinex","BTCUSD",1753912893965,4.91421,117530.0,117520.0,0.13132]
["bitfinex","BTCUSD",1753912898045,4.91421,117530.0,117520.0,0.15697]
["bitfinex","BTCUSD",1753912898474,4.91421,117530.0,117520.0,0.06715]
["bitfinex","BTCUSD",1753912898680,4.9986873,117530.0,117520.0,0.06715]
["bitfinex","BTCUSD",1753912898888,4.9986873,117530.0,117520.0,0.0415]
["bitfinex","BTCUSD",1753912899552,4.9986873,117530.0,117520.0,0.06715]
["bitfinex","BTCUSD",1753912900894,4.9986873,117530.0,117520.0,0.04695]
["bitfinex","BTCUSD",1753912901440,5.0498473,117530.0,117520.0,0.04695]
["bitfinex","BTCUSD",1753912901649,4.9986873,117530.0,117520.0,0.0213]
["bitfinex","BTCUSD",1753912902098,4.9986873,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912902253,5.01570314,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912902447,5.54297366,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912902657,5.53446563,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912902891,5.60479283,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912903079,5.65479283,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753912903441,5.02992835,117510.0,117500.0,0.13032]
["bitfinex","BTCUSD",1753912903651,5.19888295,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912903854,5.20739242,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912904056,5.19037362,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912904472,5.21596662,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912906531,5.24180267,117510.0,117500.0,0.00114587]
["bitfinex","BTCUSD",1753912906808,5.63700095,117510.0,117500.0,0.00114587]
["bitfinex","BTCUSD",1753912907016,5.80759793,117510.0,117500.0,0.00114587]
["bitfinex","BTCUSD",1753912907219,5.80744641,117510.0,117500.0,0.00114587]
["bitfinex","BTCUSD",1753912907840,5.78434026,117510.0,117500.0,0.00114587]
["bitfinex","BTCUSD",1753912908225,5.78434026,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912909181,5.80744641,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912909379,5.83515368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912909685,5.86015368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912909944,5.83515368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912910209,5.83615368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912910409,5.86215368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912910863,5.83715368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912911297,5.86215368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912912380,1.28794368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912912600,5.83715368,117510.0,117500.0,0.00014587]
["bitfinex","BTCUSD",1753912912858,4.57421,117480.0,117470.0,0.13338763]
["bitfinex","BTCUSD",1753912913068,4.6586873,117480.0,117470.0,0.13587405]
["bitfinex","BTCUSD",1753912913491,4.6842843,117480.0,117470.0,0.13587405]
["bitfinex","BTCUSD",1753912914161,4.6842843,117480.0,117470.0,0.13687405]
["bitfinex","BTCUSD",1753912914794,4.69279573,117480.0,117470.0,0.04802805]
["bitfinex","BTCUSD",1753912915015,4.6842843,117480.0,117470.0,0.04802805]
["bitfinex","BTCUSD",1753912915230,0.1100743,117480.0,117470.0,0.05002805]
["bitfinex","BTCUSD",1753912915451,4.599807,117480.0,117470.0,0.07072805]
["bitfinex","BTCUSD",1753912915671,5.05875647,117480.0,117470.0,0.02882805]
["bitfinex","BTCUSD",1753912915902,5.07578013,117480.0,117470.0,0.00348642]
["bitfinex","BTCUSD",1753912916124,5.15174549,117480.0,117470.0,0.00148642]
["bitfinex","BTCUSD",1753912916328,5.16025728,117480.0,117470.0,0.00248642]
["bitfinex","BTCUSD",1753912916788,5.12621062,117480.0,117470.0,0.00148642]
["bitfinex","BTCUSD",1753912917232,5.12621062,117480.0,117470.0,0.07013642]
["bitfinex","BTCUSD",1753912918494,5.13953589,117480.0,117470.0,0.07013642]
["bitfinex","BTCUSD",1753912920664,4.95313227,117480.0,117470.0,0.07013642]
["bitfinex","BTCUSD",1753912921059,4.57421,117500.0,117470.0,0.13828242]
["bitfinex","BTCUSD",1753912921297,4.57421,117500.0,117480.0,0.15709]
["bitfinex","BTCUSD",1753912921516,4.599804,117490.0,117480.0,0.13032]
["bitfinex","BTCUSD",1753912921733,4.57421,117500.0,117490.0,0.00198]
["bitfinex","BTCUSD",1753912921968,4.6586873,117500.0,117490.0,0.04138]
["bitfinex","BTCUSD",1753912922189,0.0844773,117500.0,117490.0,0.06815]
["bitfinex","BTCUSD",1753912922405,0.0300406,117510.0,117500.0,0.038]
["bitfinex","BTCUSD",1753912922622,4.6042506,117510.0,117500.0,0.1703]
["bitfinex","BTCUSD",1753912922835,4.9442506,117510.0,117500.0,0.19707]
["bitfinex","BTCUSD",1753912923485,4.95275986,117510.0,117500.0,0.04507]
["bitfinex","BTCUSD",1753912923704,0.35744902,117500.0,117490.0,0.02677]
["bitfinex","BTCUSD",1753912923920,4.57421,117490.0,117480.0,0.04677]
["bitfinex","BTCUSD",1753912924134,4.57421,117490.0,117480.0,0.17911]
["bitfinex","BTCUSD",1753912924344,4.57421,117490.0,117480.0,0.15717]
["bitfinex","BTCUSD",1753912924736,4.57421,117490.0,117480.0,0.02677]
["bitfinex","BTCUSD",1753912924977,4.6586873,117490.0,117480.0,0.02677]
["bitfinex","BTCUSD",1753912925712,0.0844773,117490.0,117480.0,0.02677]
["bitfinex","BTCUSD",1753912925894,4.57421,117490.0,117480.0,0.02677]
["bitfinex","BTCUSD",1753912926147,4.91421,117490.0,117480.0,0.02677]
["bitfinex","BTCUSD",1753912927200,4.91421,117490.0,117480.0,0.06567]
["bitfinex","BTCUSD",1753912930162,4.91421,117490.0,117480.0,0.06765]
["bitfinex","BTCUSD",1753912931214,4.939806,117490.0,117480.0,0.06765]
["bitfinex","BTCUSD",1753912931428,5.0242833,117490.0,117480.0,0.06765]
["bitfinex","BTCUSD",1753912933340,5.0242833,117490.0,117480.0,0.06567]
["bitfinex","BTCUSD",1753912935246,5.0242833,117490.0,117480.0,0.06765]
["bitfinex","BTCUSD",1753912936237,5.0242833,117490.0,117480.0,0.06567]
["bitfinex","BTCUSD",1753912938048,4.57421,117480.0,117470.0,0.19573642]
["bitfinex","BTCUSD",1753912938262,4.76061362,117480.0,117470.0,0.19573642]
["bitfinex","BTCUSD",1753912938509,4.76061362,117480.0,117470.0,0.06855642]
["bitfinex","BTCUSD",1753912938756,4.77393845,117480.0,117470.0,0.06855642]
["bitfinex","BTCUSD",1753912939344,4.77393845,117480.0,117470.0,0.07155642]
["bitfinex","BTCUSD",1753912940907,4.68946115,117480.0,117470.0,0.07155642]
["bitfinex","BTCUSD",1753912941125,4.58753483,117480.0,117470.0,0.07353642]
["bitfinex","BTCUSD",1753912941347,4.58753483,117480.0,117470.0,0.14168242]
["bitfinex","BTCUSD",1753912941348,4.57421,117480.0,117470.0,0.14168242]
["bitfinex","BTCUSD",1753912941760,0.34,117480.0,117470.0,0.14168242]
["bitfinex","BTCUSD",1753912941975,0.34,117480.0,117470.0,0.22615972]
["bitfinex","BTCUSD",1753912942207,4.599803,117500.0,117490.0,0.0417]
["bitfinex","BTCUSD",1753912942417,4.57421,117500.0,117490.0,0.17408]
["bitfinex","BTCUSD",1753912942658,4.91421,117500.0,117490.0,0.20085]
["bitfinex","BTCUSD",1753912942874,4.9986873,117500.0,117490.0,0.20085]
["bitfinex","BTCUSD",1753912943955,4.91421,117500.0,117490.0,0.20085]
["bitfinex","BTCUSD",1753912944392,4.91421,117500.0,117490.0,0.20285]
["bitfinex","BTCUSD",1753912945869,4.91417,117500.0,117490.0,0.20285]
["bitfinex","BTCUSD",1753912953064,4.91417,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912953498,4.91417,117500.0,117490.0,0.07201]
["bitfinex","BTCUSD",1753912953941,0.34,117500.0,117490.0,0.07201]
["bitfinex","BTCUSD",1753912954163,4.91417,117500.0,117490.0,0.07001]
["bitfinex","BTCUSD",1753912955255,4.91417,117500.0,117490.0,0.07201]
["bitfinex","BTCUSD",1753912959688,4.91417,117500.0,117490.0,0.20281]
["bitfinex","BTCUSD",1753912959885,5.05622279,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912960085,5.16395776,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912960399,5.55119157,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912960600,5.98051358,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912960804,6.3507328,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912961006,6.33237358,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912961471,6.38357358,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912962020,6.36046743,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912962691,6.36146743,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912962909,6.38706443,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912963158,6.21685124,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912963415,6.2253618,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753912963781,0.35744902,117490.0,117470.0,0.17943642]
["bitfinex","BTCUSD",1753912963998,4.57417,117480.0,117470.0,0.19923642]
["bitfinex","BTCUSD",1753912964201,4.57417,117480.0,117470.0,0.20125642]
["bitfinex","BTCUSD",1753912965258,4.57417,117480.0,117470.0,0.20325642]
["bitfinex","BTCUSD",1753912965993,4.57417,117480.0,117470.0,0.20455642]
["bitfinex","BTCUSD",1753912966368,4.91417,117480.0,117470.0,0.20455642]
["bitfinex","BTCUSD",1753912966943,0.34,117480.0,117470.0,0.20455642]
["bitfinex","BTCUSD",1753912967907,4.91417,117490.0,117480.0,0.0422]
["bitfinex","BTCUSD",1753912968116,4.91417,117490.0,117480.0,0.07261]
["bitfinex","BTCUSD",1753912968936,4.9986473,117490.0,117480.0,0.07261]
["bitfinex","BTCUSD",1753912970046,4.91417,117490.0,117480.0,0.07261]
["bitfinex","BTCUSD",1753912982435,4.91417,117490.0,117480.0,0.07059]
["bitfinex","BTCUSD",1753912983849,4.91417,117490.0,117480.0,0.07257]
["bitfinex","BTCUSD",1753912987575,0.34,117490.0,117480.0,0.07257]
["bitfinex","BTCUSD",1753912987823,4.91417,117490.0,117480.0,0.07257]
["bitfinex","BTCUSD",1753912988030,4.9412003,117490.0,117480.0,0.07257]
["bitfinex","BTCUSD",1753912990310,4.91417,117490.0,117480.0,0.07257]
["bitfinex","BTCUSD",1753913003512,4.93161902,117490.0,117480.0,0.0422]
["bitfinex","BTCUSD",1753913003731,4.93161902,117480.0,117470.0,0.15016642]
["bitfinex","BTCUSD",1753913004194,4.93161902,117480.0,117470.0,0.16986642]
["bitfinex","BTCUSD",1753913004391,5.01609632,117480.0,117470.0,0.16986642]
["bitfinex","BTCUSD",1753913004835,5.01609632,117480.0,117470.0,0.16990642]
["bitfinex","BTCUSD",1753913005091,5.01609632,117480.0,117470.0,0.04038642]
["bitfinex","BTCUSD",1753913005308,5.01609632,117480.0,117470.0,0.04238642]
["bitfinex","BTCUSD",1753913005497,5.06729632,117480.0,117470.0,0.13400642]
["bitfinex","BTCUSD",1753913006425,5.09289432,117480.0,117470.0,0.13400642]
["bitfinex","BTCUSD",1753913007379,5.00841702,117480.0,117470.0,0.17360642]
["bitfinex","BTCUSD",1753913009039,4.939768,117480.0,117470.0,0.20200642]
["bitfinex","BTCUSD",1753913009294,4.57417,117490.0,117480.0,0.0404]
["bitfinex","BTCUSD",1753913009496,4.91417,117490.0,117480.0,0.04564]
["bitfinex","BTCUSD",1753913009608,4.91417,117490.0,117480.0,0.0688]
["bitfinex","BTCUSD",1753913009813,4.9986473,117490.0,117480.0,0.19744]
["bitfinex","BTCUSD",1753913010021,4.91417,117490.0,117480.0,0.19944]
["bitfinex","BTCUSD",1753913010865,4.91417,117490.0,117480.0,0.19744]
["bitfinex","BTCUSD",1753913011080,4.91417,117490.0,117480.0,0.1942]
["bitfinex","BTCUSD",1753913011289,0.34,117490.0,117480.0,0.19944]
["bitfinex","BTCUSD",1753913011705,0.34,117490.0,117480.0,0.2839173]
["bitfinex","BTCUSD",1753913011925,4.57417,117510.0,117490.0,0.038]
["bitfinex","BTCUSD",1753913012131,4.58215253,117510.0,117500.0,0.1976]
["bitfinex","BTCUSD",1753913012604,4.65828111,117510.0,117500.0,0.1976]
["bitfinex","BTCUSD",1753913013094,4.99828111,117510.0,117500.0,0.1976]
["bitfinex","BTCUSD",1753913013341,4.65828111,117510.0,117500.0,0.1692]
["bitfinex","BTCUSD",1753913013548,4.92215211,117510.0,117500.0,0.1956]
["bitfinex","BTCUSD",1753913013982,4.92215211,117510.0,117500.0,0.1976]
["bitfinex","BTCUSD",1753913014397,4.92215211,117510.0,117500.0,0.2006]
["bitfinex","BTCUSD",1753913014601,0.34,117510.0,117500.0,0.2006]
["bitfinex","BTCUSD",1753913014811,4.91417,117510.0,117500.0,0.0694]
["bitfinex","BTCUSD",1753913015037,4.9986473,117510.0,117500.0,0.19868]
["bitfinex","BTCUSD",1753913015450,4.91417,117510.0,117500.0,0.20068]
["bitfinex","BTCUSD",1753913016076,4.91417,117510.0,117500.0,0.20168]
["bitfinex","BTCUSD",1753913016721,4.91417,117510.0,117500.0,0.0684]
["bitfinex","BTCUSD",1753913016922,4.93161902,117510.0,117500.0,0.06516]
["bitfinex","BTCUSD",1753913017140,4.93161902,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913017545,4.93161902,117510.0,117500.0,0.19812]
["bitfinex","BTCUSD",1753913019200,4.93161902,117510.0,117500.0,0.17496]
["bitfinex","BTCUSD",1753913020074,0.35744902,117510.0,117500.0,0.0235]
["bitfinex","BTCUSD",1753913020316,5.01609632,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913020520,5.02407539,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913020765,5.02407545,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913020921,5.10855275,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913021472,5.10908288,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913021698,5.10855264,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913021921,5.12557152,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913022141,5.13616197,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913022554,5.14467144,117510.0,117500.0,0.13536]
["bitfinex","BTCUSD",1753913022970,5.12765264,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913023181,5.10855264,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913025886,4.76855264,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913026511,5.03859126,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913026715,5.17003119,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913027114,5.16152135,117510.0,117500.0,0.004]
["bitfinex","BTCUSD",1753913027519,0.57478164,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913027723,5.15846119,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913027953,5.49846119,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913028533,5.50697095,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913028732,5.51548079,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913029329,5.53858694,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913029483,5.49899193,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913029681,5.50697122,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913030008,5.95537122,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913030225,1.38120122,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913030426,5.95537122,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913030837,5.94686153,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1753913031056,4.93161902,117490.0,117480.0,0.19696]
["bitfinex","BTCUSD",1753913031282,4.93161902,117490.0,117480.0,0.17256]
["bitfinex","BTCUSD",1753913031487,4.98281902,117490.0,117480.0,0.17256]
["bitfinex","BTCUSD",1753913031703,4.99614253,117490.0,117480.0,0.17256]
["bitfinex","BTCUSD",1753913031927,4.99614253,117490.0,117480.0,0.19896]
["bitfinex","BTCUSD",1753913032770,4.99614253,117490.0,117480.0,0.20096]
["bitfinex","BTCUSD",1753913033225,5.08061983,117490.0,117480.0,0.20096]
["bitfinex","BTCUSD",1753913033654,5.08061983,117490.0,117480.0,0.20196]
["bitfinex","BTCUSD",1753913034539,4.99614253,117490.0,117480.0,0.20196]
["bitfinex","BTCUSD",1753913040310,4.92749351,117490.0,117480.0,0.20196]
["bitfinex","BTCUSD",1753913040751,0.34,117490.0,117480.0,0.20196]
["bitfinex","BTCUSD",1753913040954,4.57417,117500.0,117490.0,0.0364]
["bitfinex","BTCUSD",1753913041168,4.91417,117500.0,117490.0,0.06528]
["bitfinex","BTCUSD",1753913041398,4.91417,117500.0,117490.0,0.19696]
["bitfinex","BTCUSD",1753913041399,4.59161902,117500.0,117490.0,0.19696]
["bitfinex","BTCUSD",1753913041816,4.93161902,117500.0,117490.0,0.19696]
["bitfinex","BTCUSD",1753913042065,0.35744902,117500.0,117490.0,0.19696]
["bitfinex","BTCUSD",1753913042473,4.93161902,117500.0,117490.0,0.19696]
["bitfinex","BTCUSD",1753913042698,4.93161902,117500.0,117490.0,0.06528]
["bitfinex","BTCUSD",1753913042906,5.10057362,117500.0,117490.0,0.16812]
["bitfinex","BTCUSD",1753913043117,5.01609632,117500.0,117490.0,0.197]
["bitfinex","BTCUSD",1753913043559,5.01609632,117500.0,117490.0,0.2]
["bitfinex","BTCUSD",1753913044005,4.93161902,117500.0,117490.0,0.197]
["bitfinex","BTCUSD",1753913044221,4.93161902,117500.0,117490.0,0.199]
["bitfinex","BTCUSD",1753913044427,4.91417,117500.0,117490.0,0.199]
["bitfinex","BTCUSD",1753913045501,4.92934511,117500.0,117490.0,0.199]
["bitfinex","BTCUSD",1753913046682,4.91417,117500.0,117490.0,0.199]
["bitfinex","BTCUSD",1753913050032,4.91417,117500.0,117490.0,0.2]
["bitfinex","BTCUSD",1753913051555,4.91417,117500.0,117490.0,0.198]
["bitfinex","BTCUSD",1753913051966,4.91417,117500.0,117490.0,0.201]
["bitfinex","BTCUSD",1753913064136,0.34,117500.0,117490.0,0.201]
["bitfinex","BTCUSD",1753913066354,0.34,117500.0,117490.0,0.2854773]
["bitfinex","BTCUSD",1753913066556,4.91417,117520.0,117510.0,0.0375]
["bitfinex","BTCUSD",1753913066764,4.91417,117520.0,117510.0,0.1982]
["bitfinex","BTCUSD",1753913066962,0.34,117520.0,117510.0,0.1982]
["bitfinex","BTCUSD",1753913067492,4.91417,117520.0,117510.0,0.1982]
["bitfinex","BTCUSD",1753913067660,4.91421858,117520.0,117510.0,0.1982]
["bitfinex","BTCUSD",1753913070170,0.34004858,117520.0,117510.0,0.2826773]
["bitfinex","BTCUSD",1753913071242,4.858e-05,117520.0,117510.0,0.2856773]
["bitfinex","BTCUSD",1753913071875,4.858e-05,117520.0,117510.0,0.2866773]
["bitfinex","BTCUSD",1753913072303,4.858e-05,117520.0,117510.0,0.3548233]
["bitfinex","BTCUSD",1753913072557,4.858e-05,117520.0,117510.0,0.94864222]
["bitfinex","BTCUSD",1753913072764,4.858e-05,117520.0,117510.0,0.94013267]
["bitfinex","BTCUSD",1753913072977,4.858e-05,117520.0,117510.0,0.2866773]
["bitfinex","BTCUSD",1753913075522,4.858e-05,117520.0,117510.0,0.29518721]
["bitfinex","BTCUSD",1753913075775,4.858e-05,117520.0,117510.0,0.2866773]
["bitfinex","BTCUSD",1753913075976,4.858e-05,117520.0,117510.0,0.69327863]
["bitfinex","BTCUSD",1753913076193,4.858e-05,117520.0,117510.0,0.2866773]
["bitfinex","BTCUSD",1753913077291,4.858e-05,117520.0,117510.0,0.86347691]
["bitfinex","BTCUSD",1753913077501,4.858e-05,117520.0,117510.0,0.88900562]
["bitfinex","BTCUSD",1753913078720,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913078925,4.858e-05,117520.0,117510.0,0.89751509]
["bitfinex","BTCUSD",1753913079541,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913079898,4.858e-05,117520.0,117510.0,0.89751509]
["bitfinex","BTCUSD",1753913080114,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913080322,4.858e-05,117520.0,117510.0,0.88049622]
["bitfinex","BTCUSD",1753913080738,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913080936,4.858e-05,117520.0,117510.0,0.89751509]
["bitfinex","BTCUSD",1753913081159,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913081738,4.858e-05,117520.0,117510.0,0.88049622]
["bitfinex","BTCUSD",1753913081981,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913082186,4.858e-05,117520.0,117510.0,0.89751509]
["bitfinex","BTCUSD",1753913082524,4.858e-05,117520.0,117510.0,0.88900569]
["bitfinex","BTCUSD",1753913082728,4.858e-05,117520.0,117510.0,0.88049622]
["bitfinex","BTCUSD",1753913083184,4.858e-05,117520.0,117510.0,0.2866773]
["bitfinex","BTCUSD",1753913085853,4.858e-05,117520.0,117510.0,0.86347691]
["bitfinex","BTCUSD",1753913086060,4.858e-05,117520.0,117510.0,0.88049629]
["bitfinex","BTCUSD",1753913086290,4.858e-05,117520.0,117510.0,0.88049636]
["bitfinex","BTCUSD",1753913086500,4.858e-05,117520.0,117510.0,0.88900598]
["bitfinex","BTCUSD",1753913087042,4.858e-05,117520.0,117510.0,0.88896598]
["bitfinex","BTCUSD",1753913087242,4.858e-05,117520.0,117510.0,0.89747553]
["bitfinex","BTCUSD",1753913087643,4.858e-05,117520.0,117510.0,0.69323863]
["bitfinex","BTCUSD",1753913088397,4.858e-05,117520.0,117510.0,0.2866373]
["bitfinex","BTCUSD",1753913089509,4.858e-05,117520.0,117510.0,0.46534542]
["bitfinex","BTCUSD",1753913089934,4.858e-05,117520.0,117510.0,0.47385518]
["bitfinex","BTCUSD",1753913090204,4.858e-05,117520.0,117510.0,0.45683558]
["bitfinex","BTCUSD",1753913090414,4.858e-05,117520.0,117510.0,0.46534549]
["bitfinex","BTCUSD",1753913090628,4.858e-05,117520.0,117510.0,0.45683558]
["bitfinex","BTCUSD",1753913091253,4.858e-05,117520.0,117510.0,0.46534549]
["bitfinex","BTCUSD",1753913091474,4.858e-05,117520.0,117510.0,0.88896642]
["bitfinex","BTCUSD",1753913092107,4.858e-05,117520.0,117510.0,0.89747611]
["bitfinex","BTCUSD",1753913092548,4.858e-05,117520.0,117510.0,0.88896642]
["bitfinex","BTCUSD",1753913092769,4.858e-05,117520.0,117510.0,0.86343691]
["bitfinex","BTCUSD",1753913093192,4.858e-05,117520.0,117510.0,0.87194682]
["bitfinex","BTCUSD",1753913093405,4.858e-05,117520.0,117510.0,0.46534549]
["bitfinex","BTCUSD",1753913093617,4.858e-05,117520.0,117510.0,0.47385533]
["bitfinex","BTCUSD",1753913093938,4.858e-05,117520.0,117510.0,0.2866373]
["bitfinex","BTCUSD",1753913094529,4.858e-05,117520.0,117510.0,0.29514721]
["bitfinex","BTCUSD",1753913094706,4.858e-05,117520.0,117510.0,0.47385533]
["bitfinex","BTCUSD",1753913095208,4.858e-05,117520.0,117510.0,0.46534549]
["bitfinex","BTCUSD",1753913095479,4.858e-05,117520.0,117510.0,0.2866373]
["bitfinex","BTCUSD",1753913096337,4.858e-05,117520.0,117510.0,0.1551573]
["bitfinex","BTCUSD",1753913096578,4.858e-05,117520.0,117510.0,0.2846173]
["bitfinex","BTCUSD",1753913097005,4.858e-05,117520.0,117510.0,0.2866873]
["bitfinex","BTCUSD",1753913098720,4.858e-05,117520.0,117510.0,0.1552473]
["bitfinex","BTCUSD",1753913098916,4.858e-05,117520.0,117510.0,0.28881477]
["bitfinex","BTCUSD",1753913099145,4.858e-05,117520.0,117510.0,0.2866873]
["bitfinex","BTCUSD",1753913101749,4.858e-05,117520.0,117510.0,0.45688558]
["bitfinex","BTCUSD",1753913102000,4.858e-05,117520.0,117510.0,0.47390533]
["bitfinex","BTCUSD",1753913102121,4.858e-05,117520.0,117510.0,0.2866873]
["bitfinex","BTCUSD",1753913102332,4.858e-05,117520.0,117510.0,0.2866473]
["bitfinex","BTCUSD",1753913109938,4.858e-05,117520.0,117510.0,0.1552473]
["bitfinex","BTCUSD",1753913110157,4.858e-05,117520.0,117510.0,0.1499773]
["bitfinex","BTCUSD",1753913110360,4.858e-05,117520.0,117510.0,0.2573373]
["bitfinex","BTCUSD",1753913110786,4.858e-05,117520.0,117510.0,0.0884773]
["bitfinex","BTCUSD",1753913111005,4.858e-05,117520.0,117510.0,0.2198373]
["bitfinex","BTCUSD",1753913111436,4.91421858,117520.0,117510.0,0.0884773]
["bitfinex","BTCUSD",1753913111652,5.03609588,117520.0,117510.0,0.13536]
["bitfinex","BTCUSD",1753913112480,4.91421858,117520.0,117510.0,0.13536]
["bitfinex","BTCUSD",1753913116759,4.93391858,117520.0,117510.0,0.13536]
["bitfinex","BTCUSD",1753913119300,4.91421858,117520.0,117510.0,0.13536]
["bitfinex","BTCUSD",1753913120385,4.91421858,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1753913120386,4.9659676,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1753913120594,5.0504449,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913122981,0.4762749,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913123194,4.9659676,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913123401,4.9659676,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1753913123602,4.9659676,117520.0,117510.0,0.13516]
["bitfinex","BTCUSD",1753913123884,4.9659676,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1753913124089,4.9659676,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913124793,5.0504449,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913127215,5.0548945,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913128611,5.0399945,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913129482,5.0205945,117520.0,117510.0,0.1352]
["bitfinex","BTCUSD",1753913129698,4.858e-05,117520.0,117510.0,0.56011863]
["bitfinex","BTCUSD",1753913129913,4.858e-05,117520.0,117510.0,0.2845973]
["bitfinex","BTCUSD",1753913130117,4.858e-05,117520.0,117510.0,0.2847173]
["bitfinex","BTCUSD",1753913131110,0.34004858,117520.0,117510.0,0.2847173]
["bitfinex","BTCUSD",1753913132400,4.858e-05,117520.0,117510.0,0.2847173]
["bitfinex","BTCUSD",1753913132627,4.858e-05,117520.0,117510.0,0.69131863]
["bitfinex","BTCUSD",1753913132835,0.52365646,117540.0,117510.0,0.83302682]
["bitfinex","BTCUSD",1753913132836,0.01920686,117540.0,117510.0,0.83302682]
["bitfinex","BTCUSD",1753913133092,0.01925545,117540.0,117530.0,0.105246]
["bitfinex","BTCUSD",1753913133295,0.01925545,117540.0,117530.0,0.238476]
["bitfinex","BTCUSD",1753913133522,0.01925545,117540.0,117530.0,0.264406]
["bitfinex","BTCUSD",1753913136902,0.35925545,117540.0,117530.0,0.264406]
["bitfinex","BTCUSD",1753913138159,0.00748912,117550.0,117530.0,0.227306]
["bitfinex","BTCUSD",1753913138348,0.00748912,117550.0,117540.0,0.0353]
["bitfinex","BTCUSD",1753913138578,0.00748912,117550.0,117540.0,0.06334]
["bitfinex","BTCUSD",1753913139025,0.02039829,117550.0,117540.0,0.06334]
["bitfinex","BTCUSD",1753913139228,0.00748912,117550.0,117540.0,0.06334]
["bitfinex","BTCUSD",1753913140252,0.34748912,117550.0,117540.0,0.06334]
["bitfinex","BTCUSD",1753913141235,0.04276299,117550.0,117540.0,0.06334]
["bitfinex","BTCUSD",1753913141458,0.00748912,117550.0,117540.0,0.06334]
["bitfinex","BTCUSD",1753913141655,0.50748912,117550.0,117540.0,0.19223]
["bitfinex","BTCUSD",1753913143153,0.52057172,117550.0,117540.0,0.15693]
["bitfinex","BTCUSD",1753913143356,0.52057172,117550.0,117540.0,0.15382]
["bitfinex","BTCUSD",1753913143798,0.52057172,117550.0,117540.0,0.19353]
["bitfinex","BTCUSD",1753913144231,0.57315385,117550.0,117540.0,0.19353]
["bitfinex","BTCUSD",1753913144477,0.52057172,117550.0,117540.0,0.19042]
["bitfinex","BTCUSD",1753913144691,0.52057172,117550.0,117540.0,0.17212]
["bitfinex","BTCUSD",1753913146209,0.02057172,117550.0,117540.0,0.19454]
["bitfinex","BTCUSD",1753913146451,0.02057172,117550.0,117540.0,0.2790173]
["bitfinex","BTCUSD",1753913147819,0.36057172,117550.0,117540.0,0.2790173]
["bitfinex","BTCUSD",1753913148029,0.02057172,117550.0,117540.0,0.2790173]
["bitfinex","BTCUSD",1753913148462,0.36057172,117550.0,117540.0,0.2790173]
["bitfinex","BTCUSD",1753913149406,0.02057172,117550.0,117540.0,0.2790173]
["bitfinex","BTCUSD",1753913150722,0.02057172,117550.0,117540.0,0.68561863]
["bitfinex","BTCUSD",1753913151464,0.02057172,117550.0,117540.0,0.55461863]
["bitfinex","BTCUSD",1753913151638,0.02057172,117550.0,117540.0,0.2788973]
["bitfinex","BTCUSD",1753913151846,0.02057172,117550.0,117540.0,0.1480173]
["bitfinex","BTCUSD",1753913152050,0.02057172,117550.0,117540.0,0.2788573]
["bitfinex","BTCUSD",1753913152254,0.02057172,117550.0,117540.0,0.1480173]
["bitfinex","BTCUSD",1753913152460,0.02057172,117550.0,117540.0,0.28102423]
["bitfinex","BTCUSD",1753913152663,0.02057172,117550.0,117540.0,0.2788973]
["bitfinex","BTCUSD",1753913155265,0.02057172,117550.0,117540.0,0.2788173]
["bitfinex","BTCUSD",1753913156391,0.02057172,117550.0,117540.0,0.2787773]
["bitfinex","BTCUSD",1753913158556,0.02057172,117550.0,117540.0,0.68537863]
["bitfinex","BTCUSD",1753913158754,0.02057172,117550.0,117540.0,0.2787773]
["bitfinex","BTCUSD",1753913161058,0.02057172,117550.0,117540.0,0.6267033]
["bitfinex","BTCUSD",1753913161447,0.02057172,117550.0,117540.0,0.2787773]
["bitfinex","BTCUSD",1753913162947,0.02057172,117550.0,117540.0,0.80536573]
["bitfinex","BTCUSD",1753913163157,0.02057172,117550.0,117540.0,0.83088793]
["bitfinex","BTCUSD",1753913163358,0.00748912,117550.0,117540.0,0.83088793]
["bitfinex","BTCUSD",1753913163816,0.00748912,117550.0,117540.0,0.830888]
["bitfinex","BTCUSD",1753913164194,0.00748912,117550.0,117540.0,0.83939523]
["bitfinex","BTCUSD",1753913164403,0.00748912,117550.0,117540.0,0.84339523]
["bitfinex","BTCUSD",1753913165154,0.01299055,117560.0,117540.0,0.84339523]
["bitfinex","BTCUSD",1753913165383,0.01299055,117560.0,117550.0,0.49727005]
["bitfinex","BTCUSD",1753913165707,0.01299055,117560.0,117550.0,0.4972333]
["bitfinex","BTCUSD",1753913166129,0.01299055,117560.0,117550.0,0.6279133]
["bitfinex","BTCUSD",1753913167878,0.01299055,117560.0,117550.0,0.6299133]
["bitfinex","BTCUSD",1753913170744,0.01299055,117560.0,117550.0,0.79805366]
["bitfinex","BTCUSD",1753913170944,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913171149,0.01299055,117560.0,117550.0,0.6339133]
["bitfinex","BTCUSD",1753913171376,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913172651,0.01299055,117560.0,117550.0,0.6339133]
["bitfinex","BTCUSD",1753913172854,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913173871,0.01299055,117560.0,117550.0,0.6339133]
["bitfinex","BTCUSD",1753913174078,0.01299055,117560.0,117550.0,0.80405366]
["bitfinex","BTCUSD",1753913174969,0.01299055,117560.0,117550.0,0.8125606]
["bitfinex","BTCUSD",1753913175139,0.01299055,117560.0,117550.0,0.46463467]
["bitfinex","BTCUSD",1753913175315,0.01299055,117560.0,117550.0,0.82957441]
["bitfinex","BTCUSD",1753913175932,0.01299055,117560.0,117550.0,0.82957448]
["bitfinex","BTCUSD",1753913176338,0.01299055,117560.0,117550.0,0.81256067]
["bitfinex","BTCUSD",1753913176553,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913176755,0.01299055,117560.0,117550.0,0.1553073]
["bitfinex","BTCUSD",1753913176955,0.01299055,117560.0,117550.0,0.2564573]
["bitfinex","BTCUSD",1753913177164,0.01299055,117560.0,117550.0,0.2809673]
["bitfinex","BTCUSD",1753913177165,0.02096391,117560.0,117550.0,0.2809673]
["bitfinex","BTCUSD",1753913177326,0.02096391,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913177327,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913178584,0.01299055,117560.0,117550.0,0.6339133]
["bitfinex","BTCUSD",1753913178846,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913181167,0.01299055,117560.0,117550.0,0.2838973]
["bitfinex","BTCUSD",1753913181392,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913181626,0.01299055,117560.0,117550.0,0.3541333]
["bitfinex","BTCUSD",1753913182090,0.01299055,117560.0,117550.0,0.7020593]
["bitfinex","BTCUSD",1753913183173,0.01299055,117560.0,117550.0,0.71056631]
["bitfinex","BTCUSD",1753913183400,0.01299055,117560.0,117550.0,0.71907325]
["bitfinex","BTCUSD",1753913183626,0.01299055,117560.0,117550.0,0.7020593]
["bitfinex","BTCUSD",1753913184500,0.01299055,117560.0,117550.0,0.71056631]
["bitfinex","BTCUSD",1753913184712,0.01299055,117560.0,117550.0,0.71907325]
["bitfinex","BTCUSD",1753913184919,0.01299055,117560.0,117550.0,0.71056631]
["bitfinex","BTCUSD",1753913185136,0.01299055,117560.0,117550.0,0.7020593]
["bitfinex","BTCUSD",1753913185352,0.01299055,117560.0,117550.0,0.71056631]
["bitfinex","BTCUSD",1753913185766,0.01299055,117560.0,117550.0,0.7020593]
["bitfinex","BTCUSD",1753913186188,0.01299055,117560.0,117550.0,0.71056631]
["bitfinex","BTCUSD",1753913187152,0.01299055,117560.0,117550.0,0.7020593]
["bitfinex","BTCUSD",1753913187390,0.01299055,117560.0,117550.0,0.71056631]
["bitfinex","BTCUSD",1753913187576,0.01299055,117560.0,117550.0,0.88070653]
["bitfinex","BTCUSD",1753913187925,0.01299055,117560.0,117550.0,0.88921347]
["bitfinex","BTCUSD",1753913188332,0.01299055,117560.0,117550.0,0.54128747]
["bitfinex","BTCUSD",1753913188527,0.01299055,117560.0,117550.0,0.7020593]
["bitfinex","BTCUSD",1753913188751,0.01299055,117560.0,117550.0,0.2859873]
["bitfinex","BTCUSD",1753913189227,0.01299055,117560.0,117550.0,0.2838973]
["bitfinex","BTCUSD",1753913189516,0.01299055,117560.0,117550.0,0.2809673]
["bitfinex","BTCUSD",1753913189710,0.01299055,117560.0,117550.0,0.2564573]
["bitfinex","BTCUSD",1753913189911,0.01299055,117560.0,117550.0,0.2392573]
["bitfinex","BTCUSD",1753913190577,0.01299055,117560.0,117550.0,0.6343533]
["bitfinex","BTCUSD",1753913191027,0.01299055,117560.0,117550.0,0.64286031]
["bitfinex","BTCUSD",1753913191277,0.01299055,117560.0,117550.0,0.65136725]
["bitfinex","BTCUSD",1753913191484,0.01299055,117560.0,117550.0,0.8385212]
["bitfinex","BTCUSD",1753913191709,0.01299055,117560.0,117550.0,0.84702785]
["bitfinex","BTCUSD",1753913191935,0.0008,117560.0,117550.0,0.83852084]
["bitfinex","BTCUSD",1753913192159,0.0008,117560.0,117550.0,0.84702735]
["bitfinex","BTCUSD",1753913193489,0.0008,117560.0,117550.0,1.23740237]
["bitfinex","BTCUSD",1753913193734,0.0008,117560.0,117550.0,0.91447637]
["bitfinex","BTCUSD",1753913194777,0.00026,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753913195040,0.00026,117570.0,117560.0,1.12473821]
["bitfinex","BTCUSD",1753913195468,0.00026,117570.0,117560.0,1.15103821]
["bitfinex","BTCUSD",1753913196049,0.00026,117570.0,117560.0,1.12603821]
["bitfinex","BTCUSD",1753913196317,0.00026,117570.0,117560.0,1.31171821]
["bitfinex","BTCUSD",1753913196596,0.0002,117590.0,117580.0,0.54353661]
["bitfinex","BTCUSD",1753913196865,0.0002,117590.0,117580.0,0.79596391]
["bitfinex","BTCUSD",1753913196866,0.00032408,117590.0,117580.0,0.79596391]
["bitfinex","BTCUSD",1753913197166,0.00032408,117590.0,117580.0,0.82226391]
["bitfinex","BTCUSD",1753913197429,0.00032408,117590.0,117580.0,0.84763142]
["bitfinex","BTCUSD",1753913198968,0.00032408,117590.0,117580.0,0.49966542]
["bitfinex","BTCUSD",1753913199196,0.00032408,117590.0,117580.0,0.84759142]
["bitfinex","BTCUSD",1753913199423,0.00032408,117590.0,117580.0,0.72395142]
["bitfinex","BTCUSD",1753913199644,0.00032408,117590.0,117580.0,0.85859142]
["bitfinex","BTCUSD",1753913202295,0.03269685,117600.0,117590.0,0.22169037]
["bitfinex","BTCUSD",1753913202528,0.03269685,117600.0,117590.0,0.8040533]
["bitfinex","BTCUSD",1753913202732,0.03269685,117600.0,117590.0,0.4824273]
["bitfinex","BTCUSD",1753913202892,0.03269685,117600.0,117590.0,0.49093135]
["bitfinex","BTCUSD",1753913203063,0.03269685,117600.0,117590.0,0.4824273]
["bitfinex","BTCUSD",1753913203259,0.03269685,117600.0,117590.0,0.3517873]
["bitfinex","BTCUSD",1753913203472,0.03269685,117600.0,117590.0,0.49095142]
["bitfinex","BTCUSD",1753913203678,0.03269685,117600.0,117590.0,0.4884573]
["bitfinex","BTCUSD",1753913204079,0.03269685,117600.0,117590.0,0.3578173]
["bitfinex","BTCUSD",1753913204354,0.03269685,117600.0,117590.0,0.4884573]
["bitfinex","BTCUSD",1753913204935,0.03269685,117600.0,117590.0,0.8363833]
["bitfinex","BTCUSD",1753913205122,0.03269685,117600.0,117590.0,0.85536147]
["bitfinex","BTCUSD",1753913205327,0.03269685,117600.0,117590.0,1.03394793]
["bitfinex","BTCUSD",1753913205782,0.03269685,117600.0,117590.0,0.49893142]
["bitfinex","BTCUSD",1753913205999,0.03269685,117600.0,117590.0,0.84685742]
["bitfinex","BTCUSD",1753913206201,0.03269685,117600.0,117590.0,0.85536147]
["bitfinex","BTCUSD",1753913206542,0.03269685,117600.0,117590.0,0.84685742]
["bitfinex","BTCUSD",1753913206751,0.03269685,117600.0,117590.0,1.03394778]
["bitfinex","BTCUSD",1753913206918,0.03269685,117600.0,117590.0,1.04245147]
["bitfinex","BTCUSD",1753913207119,0.03269685,117600.0,117590.0,1.05095508]
["bitfinex","BTCUSD",1753913208016,0.03269685,117600.0,117590.0,0.70302908]
["bitfinex","BTCUSD",1753913208238,0.03269685,117600.0,117590.0,1.05095508]
["bitfinex","BTCUSD",1753913209269,0.03269685,117600.0,117590.0,0.4903873]
["bitfinex","BTCUSD",1753913209535,0.03813359,117600.0,117590.0,0.4453173]
["bitfinex","BTCUSD",1753913209754,0.05593359,117600.0,117590.0,0.0924773]
["bitfinex","BTCUSD",1753913209969,0.05049685,117600.0,117590.0,0.2231173]
["bitfinex","BTCUSD",1753913210189,0.03269685,117600.0,117590.0,0.6141433]
["bitfinex","BTCUSD",1753913210406,0.03269685,117600.0,117590.0,0.5025733]
["bitfinex","BTCUSD",1753913210695,0.03269685,117600.0,117590.0,0.2852873]
["bitfinex","BTCUSD",1753913213410,0.03269685,117600.0,117590.0,0.2833173]
["bitfinex","BTCUSD",1753913214497,0.03269685,117600.0,117590.0,0.2852873]
["bitfinex","BTCUSD",1753913215579,0.03269685,117600.0,117590.0,0.0924773]
["bitfinex","BTCUSD",1753913215580,0.06569685,117600.0,117590.0,0.0924773]
["bitfinex","BTCUSD",1753913215809,0.03269685,117600.0,117590.0,0.22520333]
["bitfinex","BTCUSD",1753913216025,0.03269685,117600.0,117590.0,0.2230773]
["bitfinex","BTCUSD",1753913217357,0.37269685,117600.0,117590.0,0.2230773]
["bitfinex","BTCUSD",1753913219113,0.37269685,117600.0,117590.0,0.2507973]
["bitfinex","BTCUSD",1753913219322,0.37269685,117600.0,117590.0,0.2477773]
["bitfinex","BTCUSD",1753913221344,0.37269685,117600.0,117590.0,0.2507973]
["bitfinex","BTCUSD",1753913222924,0.41045877,117600.0,117590.0,0.2507973]
["bitfinex","BTCUSD",1753913223154,0.37269685,117600.0,117590.0,0.0924773]
["bitfinex","BTCUSD",1753913223420,0.37269685,117600.0,117590.0,0.22524333]
["bitfinex","BTCUSD",1753913223592,0.37269685,117600.0,117590.0,0.2231173]
["bitfinex","BTCUSD",1753913223869,0.37269685,117600.0,117590.0,0.2478173]
["bitfinex","BTCUSD",1753913227452,0.37269685,117600.0,117590.0,0.2508373]
["bitfinex","BTCUSD",1753913232682,0.37269685,117600.0,117590.0,0.2678373]
["bitfinex","BTCUSD",1753913232887,0.37269685,117600.0,117590.0,0.2851373]
["bitfinex","BTCUSD",1753913236716,0.37269685,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913238417,0.41213359,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913238629,0.37269685,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913240038,0.03269685,117600.0,117590.0,0.63490074]
["bitfinex","BTCUSD",1753913240489,0.03269685,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913240934,0.03269685,117600.0,117590.0,0.45726979]
["bitfinex","BTCUSD",1753913241155,0.03269685,117600.0,117590.0,0.81348735]
["bitfinex","BTCUSD",1753913241409,0.03269685,117600.0,117590.0,0.45726979]
["bitfinex","BTCUSD",1753913241868,0.03269685,117600.0,117590.0,0.80498323]
["bitfinex","BTCUSD",1753913242091,0.03269685,117600.0,117590.0,0.81348735]
["bitfinex","BTCUSD",1753913242316,0.03269685,117600.0,117590.0,0.46577391]
["bitfinex","BTCUSD",1753913242554,0.03269685,117600.0,117590.0,0.82199125]
["bitfinex","BTCUSD",1753913242749,0.03269685,117600.0,117590.0,0.83049508]
["bitfinex","BTCUSD",1753913243004,0.03269685,117600.0,117590.0,0.83049501]
["bitfinex","BTCUSD",1753913243496,0.03269685,117600.0,117590.0,0.82199132]
["bitfinex","BTCUSD",1753913243744,0.03269685,117600.0,117590.0,0.80498323]
["bitfinex","BTCUSD",1753913243987,0.03269685,117600.0,117590.0,0.81348735]
["bitfinex","BTCUSD",1753913244208,0.03269685,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913244480,0.03269685,117600.0,117590.0,0.29569142]
["bitfinex","BTCUSD",1753913244979,0.03269685,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913246446,0.03269685,117600.0,117590.0,0.83049472]
["bitfinex","BTCUSD",1753913246963,0.03269685,117600.0,117590.0,0.45726979]
["bitfinex","BTCUSD",1753913247225,0.03269685,117600.0,117590.0,0.47427788]
["bitfinex","BTCUSD",1753913247484,0.03269685,117600.0,117590.0,0.46577391]
["bitfinex","BTCUSD",1753913247684,0.03269685,117600.0,117590.0,0.47427796]
["bitfinex","BTCUSD",1753913247935,0.03269685,117600.0,117590.0,0.48278193]
["bitfinex","BTCUSD",1753913248132,0.03269685,117600.0,117590.0,0.45726979]
["bitfinex","BTCUSD",1753913248311,0.03269685,117600.0,117590.0,0.47427781]
["bitfinex","BTCUSD",1753913248592,0.03269685,117600.0,117590.0,0.48278164]
["bitfinex","BTCUSD",1753913248811,0.03269685,117600.0,117590.0,0.47427781]
["bitfinex","BTCUSD",1753913249024,0.03269685,117600.0,117590.0,0.46577391]
["bitfinex","BTCUSD",1753913249236,0.03269685,117600.0,117590.0,0.47427796]
["bitfinex","BTCUSD",1753913249408,0.03269685,117600.0,117590.0,0.45726979]
["bitfinex","BTCUSD",1753913249826,0.03269685,117600.0,117590.0,0.2871873]
["bitfinex","BTCUSD",1753913252690,0.03813359,117600.0,117590.0,0.1544973]
["bitfinex","BTCUSD",1753913252899,0.03813359,117600.0,117590.0,0.28432333]
["bitfinex","BTCUSD",1753913252900,0.03269685,117600.0,117590.0,0.28432333]
["bitfinex","BTCUSD",1753913253114,0.03269685,117600.0,117590.0,0.2821973]
["bitfinex","BTCUSD",1753913253326,0.03269685,117600.0,117590.0,0.2852173]
["bitfinex","BTCUSD",1753913253736,0.03269685,117600.0,117590.0,0.1544973]
["bitfinex","BTCUSD",1753913253957,0.03269685,117600.0,117590.0,0.2852573]
["bitfinex","BTCUSD",1753913258250,0.03269685,117600.0,117590.0,0.2872173]
["bitfinex","BTCUSD",1753913259975,0.03269685,117600.0,117590.0,0.63493074]
["bitfinex","BTCUSD",1753913260384,0.03269685,117600.0,117590.0,0.8135172]
["bitfinex","BTCUSD",1753913260584,0.03269685,117600.0,117590.0,0.82202103]
["bitfinex","BTCUSD",1753913260780,0.03269685,117600.0,117590.0,0.83052479]
["bitfinex","BTCUSD",1753913260985,0.03269685,117600.0,117590.0,0.80501323]
["bitfinex","BTCUSD",1753913261122,0.03269685,117600.0,117590.0,0.81351728]
["bitfinex","BTCUSD",1753913261776,0.03269685,117600.0,117590.0,0.83052501]
["bitfinex","BTCUSD",1753913261981,0.03269685,117600.0,117590.0,0.47430774]
["bitfinex","BTCUSD",1753913262225,0.03269685,117600.0,117590.0,0.82202118]
["bitfinex","BTCUSD",1753913262435,0.03269685,117600.0,117590.0,0.83902877]
["bitfinex","BTCUSD",1753913262639,0.03269685,117600.0,117590.0,0.83052501]
["bitfinex","BTCUSD",1753913263044,0.03269685,117600.0,117590.0,0.82202118]
["bitfinex","BTCUSD",1753913263261,0.03269685,117600.0,117590.0,0.83052501]
["bitfinex","BTCUSD",1753913263819,0.03269685,117600.0,117590.0,0.83902862]
["bitfinex","BTCUSD",1753913265096,0.03269685,117600.0,117590.0,0.48281157]
["bitfinex","BTCUSD",1753913265307,0.03269685,117600.0,117590.0,0.45729979]
["bitfinex","BTCUSD",1753913265517,0.03269685,117600.0,117590.0,0.46580384]
["bitfinex","BTCUSD",1753913265934,0.03269685,117600.0,117590.0,0.2872173]
["bitfinex","BTCUSD",1753913266490,0.03269685,117600.0,117590.0,0.46580384]
["bitfinex","BTCUSD",1753913266727,0.03269685,117600.0,117590.0,0.45729979]
["bitfinex","BTCUSD",1753913267313,0.03269685,117600.0,117590.0,0.46580391]
["bitfinex","BTCUSD",1753913267519,0.03269685,117600.0,117590.0,0.45729979]
["bitfinex","BTCUSD",1753913267965,0.03269685,117600.0,117590.0,0.47430796]
["bitfinex","BTCUSD",1753913268987,0.03269685,117600.0,117590.0,0.46580391]
["bitfinex","BTCUSD",1753913269320,0.03269685,117600.0,117590.0,0.45729979]
["bitfinex","BTCUSD",1753913270063,0.03269685,117600.0,117590.0,0.47430781]
["bitfinex","BTCUSD",1753913270264,0.03269685,117600.0,117590.0,0.46580391]
["bitfinex","BTCUSD",1753913270514,0.03269685,117600.0,117590.0,0.47430796]
["bitfinex","BTCUSD",1753913270724,0.03269685,117600.0,117590.0,0.45729979]
["bitfinex","BTCUSD",1753913274300,0.03269685,117600.0,117590.0,0.46580391]
["bitfinex","BTCUSD",1753913274743,0.03269685,117600.0,117590.0,0.47430788]
["bitfinex","BTCUSD",1753913274946,0.03269685,117600.0,117590.0,0.48281178]
["bitfinex","BTCUSD",1753913275158,0.03269685,117600.0,117590.0,0.49131561]
["bitfinex","BTCUSD",1753913275363,0.03269685,117600.0,117590.0,0.48281178]
["bitfinex","BTCUSD",1753913275561,0.03269685,117600.0,117590.0,0.49131561]
["bitfinex","BTCUSD",1753913276039,0.03269685,117600.0,117590.0,0.83902905]
["bitfinex","BTCUSD",1753913276272,0.03269685,117600.0,117590.0,0.49131561]
["bitfinex","BTCUSD",1753913276534,0.03269685,117600.0,117590.0,0.83902905]
["bitfinex","BTCUSD",1753913277044,0.03269685,117600.0,117590.0,0.46580391]
["bitfinex","BTCUSD",1753913277239,0.03269685,117600.0,117590.0,0.82202132]
["bitfinex","BTCUSD",1753913277483,0.03269685,117600.0,117590.0,0.83052515]
["bitfinex","BTCUSD",1753913277906,0.03269685,117600.0,117590.0,0.82202132]
["bitfinex","BTCUSD",1753913278166,0.03269685,117600.0,117590.0,0.83052522]
["bitfinex","BTCUSD",1753913278383,0.03269685,117600.0,117590.0,0.83902905]
["bitfinex","BTCUSD",1753913278805,0.03269685,117600.0,117590.0,0.84753281]
["bitfinex","BTCUSD",1753913279013,0.03269685,117600.0,117590.0,0.83902869]
["bitfinex","BTCUSD",1753913279219,0.03269685,117600.0,117590.0,0.8135172]
["bitfinex","BTCUSD",1753913279443,0.03269685,117600.0,117590.0,0.46580384]
["bitfinex","BTCUSD",1753913279659,0.03269685,117600.0,117590.0,0.46580391]
["bitfinex","BTCUSD",1753913279875,0.03269685,117600.0,117590.0,0.47430796]
["bitfinex","BTCUSD",1753913280082,0.03269685,117600.0,117590.0,0.48281193]
["bitfinex","BTCUSD",1753913280262,0.03269685,117600.0,117590.0,0.49131583]
["bitfinex","BTCUSD",1753913280466,0.03269685,117600.0,117590.0,0.49981952]
["bitfinex","BTCUSD",1753913280691,0.03269685,117600.0,117590.0,0.84753245]
["bitfinex","BTCUSD",1753913280897,0.03269685,117600.0,117590.0,0.84753259]
["bitfinex","BTCUSD",1753913283355,0.03269685,117600.0,117590.0,0.49981915]
["bitfinex","BTCUSD",1753913283548,0.03269685,117600.0,117590.0,0.84753259]
["bitfinex","BTCUSD",1753913292194,0.03269685,117600.0,117590.0,0.84753259]
["bitfinex","BTCUSD",1753913292616,0.03269685,117600.0,117590.0,0.46564384]
["bitfinex","BTCUSD",1753913292838,0.03269685,117600.0,117590.0,0.47414774]
["bitfinex","BTCUSD",1753913293069,0.03269685,117600.0,117590.0,0.46564384]
["bitfinex","BTCUSD",1753913293283,0.03269685,117600.0,117590.0,0.47414767]
["bitfinex","BTCUSD",1753913293492,0.03269685,117600.0,117590.0,0.48265143]
["bitfinex","BTCUSD",1753913293932,0.03269685,117600.0,117590.0,0.47414767]
["bitfinex","BTCUSD",1753913294590,0.03269685,117600.0,117590.0,0.8303648]
["bitfinex","BTCUSD",1753913294808,0.03269685,117600.0,117590.0,0.90701441]
["bitfinex","BTCUSD",1753913296118,0.03269685,117600.0,117590.0,0.55930097]
["bitfinex","BTCUSD",1753913296532,0.03269685,117600.0,117590.0,0.55079736]
["bitfinex","BTCUSD",1753913296790,0.03269685,117600.0,117590.0,0.55930112]
["bitfinex","BTCUSD",1753913296988,0.03269685,117600.0,117590.0,0.56780473]
["bitfinex","BTCUSD",1753913298981,0.03269685,117600.0,117590.0,0.91551817]
["bitfinex","BTCUSD",1753913299858,0.03269685,117600.0,117590.0,0.56780473]
["bitfinex","BTCUSD",1753913302897,0.03269685,117600.0,117590.0,0.53378984]
["bitfinex","BTCUSD",1753913303126,0.03269685,117600.0,117590.0,0.54229366]
["bitfinex","BTCUSD",1753913303345,0.03269685,117600.0,117590.0,0.55079742]
["bitfinex","BTCUSD",1753913303575,0.03269685,117600.0,117590.0,0.55930111]
["bitfinex","BTCUSD",1753913303793,0.03269685,117600.0,117590.0,0.56780472]
["bitfinex","BTCUSD",1753913304870,0.03269685,117600.0,117590.0,0.55930111]
["bitfinex","BTCUSD",1753913305085,0.03269685,117600.0,117590.0,0.56780472]
["bitfinex","BTCUSD",1753913305728,0.03269685,117600.0,117590.0,0.54229366]
["bitfinex","BTCUSD",1753913306150,0.03269685,117600.0,117590.0,0.53378976]
["bitfinex","BTCUSD",1753913306403,0.03269685,117600.0,117590.0,0.55079735]
["bitfinex","BTCUSD",1753913306631,0.03269685,117600.0,117590.0,0.55079749]
["bitfinex","BTCUSD",1753913306848,0.03269685,117600.0,117590.0,0.55079742]
["bitfinex","BTCUSD",1753913307057,0.03269685,117600.0,117590.0,0.55079749]
["bitfinex","BTCUSD",1753913307472,0.03269685,117600.0,117590.0,0.55930118]
["bitfinex","BTCUSD",1753913307955,0.03269685,117600.0,117590.0,0.55079749]
["bitfinex","BTCUSD",1753913308203,0.03269685,117600.0,117590.0,0.53378991]
["bitfinex","BTCUSD",1753913308465,0.03269685,117600.0,117590.0,0.54229388]
["bitfinex","BTCUSD",1753913309510,0.03269685,117600.0,117590.0,0.2870573]
["bitfinex","BTCUSD",1753913309770,0.03269685,117600.0,117590.0,0.45713979]
["bitfinex","BTCUSD",1753913309988,0.03269685,117600.0,117590.0,0.46564391]
["bitfinex","BTCUSD",1753913310125,0.03269685,117600.0,117590.0,0.47414796]
["bitfinex","BTCUSD",1753913310636,0.03269685,117600.0,117590.0,0.49965945]
["bitfinex","BTCUSD",1753913310869,0.03269685,117600.0,117590.0,0.91551874]
["bitfinex","BTCUSD",1753913313694,0.03269685,117600.0,117590.0,0.2870573]
["bitfinex","BTCUSD",1753913314133,0.03269685,117600.0,117590.0,0.46564391]
["bitfinex","BTCUSD",1753913314633,0.03269685,117600.0,117590.0,0.47414796]
["bitfinex","BTCUSD",1753913315872,0.03269685,117600.0,117590.0,0.48265193]
["bitfinex","BTCUSD",1753913316834,0.03269685,117600.0,117590.0,0.47414796]
["bitfinex","BTCUSD",1753913317042,0.03269685,117600.0,117590.0,0.48265193]
["bitfinex","BTCUSD",1753913318217,0.03269685,117600.0,117590.0,0.47414796]
["bitfinex","BTCUSD",1753913319287,0.03269685,117600.0,117590.0,0.49115569]
["bitfinex","BTCUSD",1753913319485,0.03269685,117600.0,117590.0,0.49965945]
["bitfinex","BTCUSD",1753913319925,0.03269685,117600.0,117590.0,0.84737238]
["bitfinex","BTCUSD",1753913321768,0.03269685,117600.0,117590.0,0.83886877]
["bitfinex","BTCUSD",1753913322002,0.03269685,117600.0,117590.0,0.84737202]
["bitfinex","BTCUSD",1753913322196,0.03269685,117600.0,117590.0,0.83886841]
["bitfinex","BTCUSD",1753913322620,0.03269685,117600.0,117590.0,0.49115497]
["bitfinex","BTCUSD",1753913322830,0.03269685,117600.0,117590.0,0.83886841]
["bitfinex","BTCUSD",1753913323503,0.03269685,117600.0,117590.0,0.84737202]
["bitfinex","BTCUSD",1753913323936,0.03269685,117600.0,117590.0,0.83886841]
["bitfinex","BTCUSD",1753913324570,0.03269685,117600.0,117590.0,0.84737202]
["bitfinex","BTCUSD",1753913333255,0.03269685,117600.0,117590.0,0.49965858]
["bitfinex","BTCUSD",1753913333498,0.03269685,117600.0,117590.0,0.84737202]
["bitfinex","BTCUSD",1753913339157,0.03269685,117600.0,117590.0,0.49965858]
["bitfinex","BTCUSD",1753913339366,0.03269685,117600.0,117590.0,0.84737202]
["bitfinex","BTCUSD",1753913340012,0.03269685,117600.0,117590.0,0.49965858]
["bitfinex","BTCUSD",1753913340218,0.03269685,117600.0,117590.0,0.84737202]
["bitfinex","BTCUSD",1753913341267,0.03269685,117600.0,117590.0,0.83886841]
["bitfinex","BTCUSD",1753913341479,0.03269685,117600.0,117590.0,0.1514773]
["bitfinex","BTCUSD",1753913341693,0.03269685,117600.0,117590.0,0.2572973]
["bitfinex","BTCUSD",1753913342354,0.03269685,117600.0,117590.0,0.2820973]
["bitfinex","BTCUSD",1753913343625,0.03269685,117600.0,117590.0,0.2229973]
["bitfinex","BTCUSD",1753913344490,0.03269685,117600.0,117590.0,0.2642973]
["bitfinex","BTCUSD",1753913345242,0.03269685,117600.0,117590.0,0.2801973]
["bitfinex","BTCUSD",1753913345456,0.03269685,117600.0,117590.0,0.2833673]
["bitfinex","BTCUSD",1753913349769,0.03269685,117600.0,117590.0,0.45344979]
["bitfinex","BTCUSD",1753913352297,0.03269685,117600.0,117590.0,0.2833673]
["bitfinex","BTCUSD",1753913353132,0.03269685,117600.0,117590.0,0.45344979]
["bitfinex","BTCUSD",1753913353585,0.03269685,117600.0,117590.0,0.46391391]
["bitfinex","BTCUSD",1753913353801,0.03269685,117600.0,117590.0,0.90528484]
["bitfinex","BTCUSD",1753913358327,0.03269685,117600.0,117590.0,0.89678123]
["bitfinex","BTCUSD",1753913358543,0.03269685,117600.0,117590.0,0.55757148]
["bitfinex","BTCUSD",1753913358792,0.03269685,117600.0,117590.0,0.56607524]
["bitfinex","BTCUSD",1753913359010,0.03269685,117600.0,117590.0,0.54906779]
["bitfinex","BTCUSD",1753913359880,0.03269685,117600.0,117590.0,0.55757155]
["bitfinex","BTCUSD",1753913360131,0.03269685,117600.0,117590.0,0.56607516]
["bitfinex","BTCUSD",1753913363076,0.03269685,117600.0,117590.0,0.90528499]
["bitfinex","BTCUSD",1753913363330,0.03269685,117600.0,117590.0,0.90528513]
["bitfinex","BTCUSD",1753913364053,0.03269685,117600.0,117590.0,0.3534733]
["bitfinex","BTCUSD",1753913364283,0.03269685,117600.0,117590.0,0.2853273]
["bitfinex","BTCUSD",1753913364506,0.03269685,117600.0,117590.0,0.29383142]
["bitfinex","BTCUSD",1753913364703,0.03269685,117600.0,117590.0,0.30233547]
["bitfinex","BTCUSD",1753913364919,0.03269685,117600.0,117590.0,0.2853273]
["bitfinex","BTCUSD",1753913365138,0.03269685,117600.0,117590.0,0.29383142]
["bitfinex","BTCUSD",1753913365348,0.03269685,117600.0,117590.0,0.88827725]
["bitfinex","BTCUSD",1753913365551,0.03269685,117600.0,117590.0,0.88827732]
["bitfinex","BTCUSD",1753913365773,0.03269685,117600.0,117590.0,0.90528505]
["bitfinex","BTCUSD",1753913365980,0.03269685,117600.0,117590.0,0.54056388]
["bitfinex","BTCUSD",1753913366214,0.03269685,117600.0,117590.0,0.90528505]
["bitfinex","BTCUSD",1753913366426,0.03269685,117600.0,117590.0,0.91378866]
["bitfinex","BTCUSD",1753913367716,0.03269685,117600.0,117590.0,0.91378881]
["bitfinex","BTCUSD",1753913367925,0.03269685,117600.0,117590.0,0.91378838]
["bitfinex","BTCUSD",1753913368362,0.03269685,117600.0,117590.0,0.90528469]
["bitfinex","BTCUSD",1753913368575,0.03269685,117600.0,117590.0,0.9137883]
["bitfinex","BTCUSD",1753913369005,0.03269685,117600.0,117590.0,0.91378838]
["bitfinex","BTCUSD",1753913369527,0.03269685,117600.0,117590.0,0.91378802]
["bitfinex","BTCUSD",1753913384150,0.03269685,117600.0,117590.0,1.11814802]
["bitfinex","BTCUSD",1753913386739,0.03269685,117600.0,117590.0,1.05000202]
["bitfinex","BTCUSD",1753913386972,0.03269685,117600.0,117590.0,0.3591673]
["bitfinex","BTCUSD",1753913387192,0.03269685,117600.0,117590.0,0.4844373]
["bitfinex","BTCUSD",1753913387413,0.03269685,117600.0,117590.0,0.4596373]
["bitfinex","BTCUSD",1753913388078,0.03269685,117600.0,117590.0,0.4834573]
["bitfinex","BTCUSD",1753913390099,0.03269685,117600.0,117590.0,0.4866773]
["bitfinex","BTCUSD",1753913391010,0.03269685,117600.0,117590.0,0.49518142]
["bitfinex","BTCUSD",1753913391234,0.03269685,117600.0,117590.0,0.50368547]
["bitfinex","BTCUSD",1753913391449,0.03269685,117600.0,117590.0,0.85139891]
["bitfinex","BTCUSD",1753913391665,0.03269685,117600.0,117590.0,0.85345891]
["bitfinex","BTCUSD",1753913391872,0.03269685,117600.0,117590.0,1.0235414]
["bitfinex","BTCUSD",1753913392083,0.03269685,117600.0,117590.0,1.03204537]
["bitfinex","BTCUSD",1753913392299,0.03269685,117600.0,117590.0,1.04054927]
["bitfinex","BTCUSD",1753913392731,0.03269685,117600.0,117590.0,1.03204537]
["bitfinex","BTCUSD",1753913392896,0.03269685,117600.0,117590.0,1.0235414]
["bitfinex","BTCUSD",1753913393124,0.03269685,117600.0,117590.0,1.03204537]
["bitfinex","BTCUSD",1753913393857,0.03269685,117600.0,117590.0,0.82768537]
["bitfinex","BTCUSD",1753913394189,0.03269685,117600.0,117590.0,0.83618927]
["bitfinex","BTCUSD",1753913394718,0.03269685,117600.0,117590.0,0.82768537]
["bitfinex","BTCUSD",1753913394942,0.03269685,117600.0,117590.0,0.8446931]
["bitfinex","BTCUSD",1753913395145,0.03269685,117600.0,117590.0,0.83618927]
["bitfinex","BTCUSD",1753913395348,0.03269685,117600.0,117590.0,0.85469259]
["bitfinex","BTCUSD",1753913396119,0.03269685,117600.0,117590.0,0.84618898]
["bitfinex","BTCUSD",1753913396727,0.03269685,117600.0,117590.0,0.85469274]
["bitfinex","BTCUSD",1753913397062,0.03269685,117600.0,117590.0,0.2943773]
["bitfinex","BTCUSD",1753913397321,0.03269685,117600.0,117590.0,0.2764173]
["bitfinex","BTCUSD",1753913397541,0.03269685,117600.0,117590.0,0.2328773]
["bitfinex","BTCUSD",1753913398398,0.03269685,117600.0,117590.0,0.2565873]
["bitfinex","BTCUSD",1753913399464,0.03269685,117600.0,117590.0,0.2328773]
["bitfinex","BTCUSD",1753913399909,0.05509685,117600.0,117590.0,0.1024773]
["bitfinex","BTCUSD",1753913400125,0.05509685,117600.0,117590.0,0.2329173]
["bitfinex","BTCUSD",1753913400338,0.06236559,117600.0,117590.0,0.1024773]
["bitfinex","BTCUSD",1753913400556,0.06236559,117600.0,117590.0,0.2329173]
["bitfinex","BTCUSD",1753913402932,0.05509685,117600.0,117590.0,0.2329173]
["bitfinex","BTCUSD",1753913404302,0.55509685,117600.0,117590.0,0.2329173]
["bitfinex","BTCUSD",1753913405550,0.39509685,117600.0,117590.0,0.2329173]
["bitfinex","BTCUSD",1753913407089,0.37269685,117600.0,117590.0,0.2329173]
["bitfinex","BTCUSD",1753913407334,0.37269685,117600.0,117590.0,0.2566273]
["bitfinex","BTCUSD",1753913408409,0.37269685,117600.0,117590.0,0.2597073]
["bitfinex","BTCUSD",1753913409322,0.03269685,117600.0,117590.0,0.2597073]
["bitfinex","BTCUSD",1753913409541,0.37269685,117600.0,117590.0,0.2597073]
["bitfinex","BTCUSD",1753913411138,0.37269685,117600.0,117590.0,0.2616973]
["bitfinex","BTCUSD",1753913411997,0.41652219,117600.0,117590.0,0.2616973]
["bitfinex","BTCUSD",1753913412159,0.41652219,117600.0,117590.0,0.2597073]
["bitfinex","BTCUSD",1753913412538,0.07652219,117600.0,117590.0,0.2566273]
["bitfinex","BTCUSD",1753913413716,0.42942219,117600.0,117590.0,0.2566273]
["bitfinex","BTCUSD",1753913414650,0.08942219,117600.0,117590.0,0.2566273]
["bitfinex","BTCUSD",1753913414857,0.04559685,117600.0,117590.0,0.2566273]
["bitfinex","BTCUSD",1753913415731,0.03269685,117600.0,117590.0,0.2566273]
["bitfinex","BTCUSD",1753913416094,0.03269685,117600.0,117590.0,0.2597073]
["bitfinex","BTCUSD",1753913416927,0.37269685,117600.0,117590.0,0.2781973]
["bitfinex","BTCUSD",1753913417134,0.37269685,117600.0,117590.0,0.2945973]
["bitfinex","BTCUSD",1753913417929,0.03269685,117600.0,117590.0,0.2945973]
["bitfinex","BTCUSD",1753913418136,0.37269685,117600.0,117590.0,0.2945973]
["bitfinex","BTCUSD",1753913421532,0.37269685,117600.0,117590.0,0.3627433]
["bitfinex","BTCUSD",1753913422739,0.37269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913422740,0.41428219,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913423183,0.41428219,117600.0,117590.0,0.2925673]
["bitfinex","BTCUSD",1753913424055,0.41428219,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913424685,0.37269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913426852,0.03269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913428698,0.37269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913431958,0.03269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913432172,0.37269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913432600,0.41428219,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913433154,0.07428219,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913434395,0.03269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913435453,0.37269685,117600.0,117590.0,0.2945573]
["bitfinex","BTCUSD",1753913435667,4.64739741,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913435869,4.67344829,117630.0,117620.0,0.17414811]
["bitfinex","BTCUSD",1753913436717,0.09927829,117630.0,117620.0,0.17414811]
["bitfinex","BTCUSD",1753913436953,4.72334163,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913437399,4.67344829,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913437611,4.68878219,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913437831,5.02878219,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913443949,0.45461219,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913444204,5.02878219,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913444454,5.11325949,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913445959,0.53908949,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913446165,5.11325949,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913446384,5.13720871,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913447063,5.13721024,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913447704,5.13720721,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913448584,0.56303721,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913448799,5.13720721,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913452906,5.13720048,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913454254,5.14570106,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913454435,5.13720048,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913455640,5.13717573,117630.0,117620.0,0.17614811]
["bitfinex","BTCUSD",1753913457483,5.13717573,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913457674,5.79463428,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913457915,5.81534007,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913458139,5.63681434,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913458360,5.62460956,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913458582,5.80313529,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913459013,5.79463464,117630.0,117620.0,0.04574811]
["bitfinex","BTCUSD",1753913459887,5.79463464,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913460299,1.22046464,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913460510,5.79463464,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913460728,5.62460999,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913460946,5.63311122,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913462577,5.62460999,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913463546,1.05894115,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913463787,5.63311115,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913464030,5.61610855,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913464247,5.62460956,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913464683,5.61610855,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913464895,5.62460949,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913465110,5.61610855,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913466453,5.61610847,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913466672,5.61610105,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913467102,5.62460206,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913467670,5.62460199,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913468333,5.63310307,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913468673,5.63310315,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913468863,5.62460199,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913469818,5.61610105,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913470485,5.46869961,117630.0,117620.0,0.04374811]
["bitfinex","BTCUSD",1753913470695,5.57704561,117630.0,117620.0,0.10427811]
["bitfinex","BTCUSD",1753913471143,5.57704561,117630.0,117620.0,0.10223811]
["bitfinex","BTCUSD",1753913471395,5.57704561,117630.0,117620.0,0.08673811]
["bitfinex","BTCUSD",1753913471839,5.57704701,117630.0,117620.0,0.08673811]
["bitfinex","BTCUSD",1753913472268,5.58554759,117630.0,117620.0,0.08673811]
["bitfinex","BTCUSD",1753913472479,5.60391863,117630.0,117620.0,0.08673811]
["bitfinex","BTCUSD",1753913472711,5.60391856,117630.0,117620.0,0.08673811]
["bitfinex","BTCUSD",1753913472918,5.61241928,117630.0,117620.0,0.08673811]
["bitfinex","BTCUSD",1753913473130,5.61241928,117630.0,117620.0,0.07033811]
["bitfinex","BTCUSD",1753913473477,5.46501798,117630.0,117620.0,0.07033811]
["bitfinex","BTCUSD",1753913473701,5.59541798,117630.0,117620.0,0.10283811]
["bitfinex","BTCUSD",1753913474084,5.60391856,117630.0,117620.0,0.10283811]
["bitfinex","BTCUSD",1753913475370,5.59541798,117630.0,117620.0,0.10283811]
["bitfinex","BTCUSD",1753913475702,5.60391982,117630.0,117620.0,0.10283811]
["bitfinex","BTCUSD",1753913476342,5.59541924,117630.0,117620.0,0.10283811]
["bitfinex","BTCUSD",1753913476575,0.64747827,117630.0,117620.0,0.10487811]
["bitfinex","BTCUSD",1753913476802,5.13717097,117630.0,117620.0,0.10487811]
["bitfinex","BTCUSD",1753913477022,5.03524465,117630.0,117620.0,0.10487811]
["bitfinex","BTCUSD",1753913477264,5.03525395,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913477717,5.00157299,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913477957,4.64412397,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913478154,0.04438897,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913478596,0.02844176,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913478816,0.02844112,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913479067,0.02844105,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913479262,0.02046817,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913480023,0.52046817,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913480216,0.52046817,117630.0,117620.0,0.23623811]
["bitfinex","BTCUSD",1753913480469,0.52046817,117630.0,117620.0,0.23523811]
["bitfinex","BTCUSD",1753913480667,0.52046817,117630.0,117620.0,0.23723811]
["bitfinex","BTCUSD",1753913481427,0.52046817,117630.0,117620.0,0.23823811]
["bitfinex","BTCUSD",1753913486430,0.36046817,117630.0,117620.0,0.23823811]
["bitfinex","BTCUSD",1753913488458,0.35601978,117630.0,117620.0,0.23823811]
["bitfinex","BTCUSD",1753913490244,0.39164176,117630.0,117620.0,0.23823811]
["bitfinex","BTCUSD",1753913491029,0.35601978,117630.0,117620.0,0.23823811]
["bitfinex","BTCUSD",1753913493403,0.31227167,117630.0,117620.0,0.19449]
["bitfinex","BTCUSD",1753913496399,0.326192,117630.0,117620.0,0.19449]
["bitfinex","BTCUSD",1753913527218,0.318752,117630.0,117620.0,0.19449]
["bitfinex","BTCUSD",1753913531912,4.892922,117630.0,117620.0,0.0355]
["bitfinex","BTCUSD",1753913532123,4.9773993,117630.0,117620.0,0.14924]
["bitfinex","BTCUSD",1753913532367,4.9773993,117630.0,117620.0,0.13324]
["bitfinex","BTCUSD",1753913532569,4.9773993,117630.0,117620.0,0.14874]
["bitfinex","BTCUSD",1753913532897,4.9773993,117630.0,117620.0,0.16454]
["bitfinex","BTCUSD",1753913533903,0.4032293,117630.0,117620.0,0.16454]
["bitfinex","BTCUSD",1753913534140,4.892922,117630.0,117620.0,0.16454]
["bitfinex","BTCUSD",1753913535636,4.892922,117630.0,117620.0,0.18716]
["bitfinex","BTCUSD",1753913536535,4.892922,117630.0,117620.0,0.16454]
["bitfinex","BTCUSD",1753913538324,4.892922,117630.0,117620.0,0.1645]
["bitfinex","BTCUSD",1753913538924,4.892922,117630.0,117620.0,0.18712]
["bitfinex","BTCUSD",1753913539112,4.9773993,117630.0,117620.0,0.18712]
["bitfinex","BTCUSD",1753913539270,4.9773993,117630.0,117620.0,0.19015]
["bitfinex","BTCUSD",1753913542103,0.318752,117630.0,117620.0,0.19224]
["bitfinex","BTCUSD",1753913550432,4.892922,117630.0,117620.0,0.18712]
["bitfinex","BTCUSD",1753913550643,4.91037102,117630.0,117620.0,0.1332]
["bitfinex","BTCUSD",1753913551059,4.91481946,117630.0,117620.0,0.1332]
["bitfinex","BTCUSD",1753913551409,4.94038446,117630.0,117620.0,0.1332]
["bitfinex","BTCUSD",1753913551605,5.02486176,117630.0,117620.0,0.1332]
["bitfinex","BTCUSD",1753913554483,5.02486176,117630.0,117620.0,0.1492]
["bitfinex","BTCUSD",1753913555578,5.02486176,117630.0,117620.0,0.17332]
["bitfinex","BTCUSD",1753913556715,5.02486176,117630.0,117620.0,0.18912]
["bitfinex","BTCUSD",1753913556926,0.45069176,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753913557160,5.21495046,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753913557358,5.41495183,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753913557559,5.42345262,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753913558220,5.41495183,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753913558584,5.43195393,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753913558797,5.43195393,117630.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913558798,0.3485013,117620.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913558967,0.5685759,117620.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913559181,5.35124734,117620.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913559378,5.3427459,117620.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913561010,0.7685759,117620.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913561231,5.3342446,117620.0,117610.0,0.13016]
["bitfinex","BTCUSD",1753913561436,5.3342446,117620.0,117610.0,0.13116]
["bitfinex","BTCUSD",1753913561646,5.3342446,117620.0,117610.0,0.17476]
["bitfinex","BTCUSD",1753913561852,5.3342446,117620.0,117610.0,0.18986]
["bitfinex","BTCUSD",1753913562812,5.3598146,117620.0,117610.0,0.18986]
["bitfinex","BTCUSD",1753913568885,0.7856446,117620.0,117610.0,0.18986]
["bitfinex","BTCUSD",1753913569118,5.3598146,117620.0,117610.0,0.18986]
["bitfinex","BTCUSD",1753913575105,5.50693742,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753913575312,5.56344442,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753913575525,5.57194637,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753913575705,5.56344442,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1753913576229,5.73348352,117620.0,117600.0,0.18584]
["bitfinex","BTCUSD",1753913576462,4.7097673,117610.0,117600.0,0.18888]
["bitfinex","BTCUSD",1753913576610,4.9243646,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913577623,4.9499346,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913578066,4.9676934,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913578298,4.97619542,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913578846,4.9676934,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913580510,4.9686934,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913582033,4.97719542,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913582597,0.3945234,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913582800,4.97719542,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913583059,4.9686934,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913583782,4.97719542,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913584628,4.9686934,117610.0,117600.0,0.05876]
["bitfinex","BTCUSD",1753913586429,4.9686934,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913588457,0.3945234,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913588697,4.9686934,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913594835,0.3945234,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913595011,4.9686934,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913600551,4.9686134,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913606912,0.3944434,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913607119,4.9686134,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913607982,0.3944434,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913608165,4.9686134,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913611417,4.7996188,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913611631,4.81706782,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913613424,4.71102156,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913613853,0.1208824,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913614200,4.6950524,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913614422,4.7795297,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913617673,4.77154512,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913617981,4.77952559,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913620988,4.77952421,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913630702,0.20535421,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913631136,4.77952421,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913631633,4.77952256,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913636067,4.77952258,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913639567,4.77154512,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913639770,4.77952377,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913642337,4.79548665,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913644109,4.79549734,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913647267,4.79549748,117610.0,117600.0,0.06089]
["bitfinex","BTCUSD",1753913647474,4.79549748,117610.0,117600.0,0.05572]
["bitfinex","BTCUSD",1753913647681,4.79549748,117610.0,117600.0,0.0316]
["bitfinex","BTCUSD",1753913648659,4.64273902,117600.0,117590.0,0.0678]
["bitfinex","BTCUSD",1753913648881,5.4766317,117600.0,117590.0,0.0401]
["bitfinex","BTCUSD",1753913649108,5.51465641,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913649313,5.50615338,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913649954,5.53172838,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913650369,5.53272838,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913650560,5.55789218,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913651967,5.55689218,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913652171,5.57020442,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913652373,5.57220442,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913653248,5.57217515,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913653651,0.99800515,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913653857,5.57217515,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913654734,5.59054406,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913655153,5.5905392,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913655745,0.85480421,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913655912,5.43747761,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913656112,5.42897421,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913656558,5.4106053,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913656872,5.4191087,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913657243,5.4116687,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913660939,5.60673672,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913661113,5.59823369,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913664171,1.02406369,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913664337,5.59823369,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913665431,5.59820389,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913665629,5.59024037,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913665983,5.59820389,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913666591,5.59024063,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913666806,5.59820428,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913667028,5.59024063,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913667197,5.58227698,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913667397,5.57431333,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913667802,5.59024101,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913668102,5.59820485,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913668305,5.57611085,117600.0,117590.0,0.06624]
["bitfinex","BTCUSD",1753913670651,5.57611085,117600.0,117590.0,0.06947]
["bitfinex","BTCUSD",1753913670852,1.00194085,117600.0,117590.0,0.06947]
["bitfinex","BTCUSD",1753913671056,5.57611085,117600.0,117590.0,0.06947]
["bitfinex","BTCUSD",1753913672922,5.57611085,117600.0,117590.0,0.06624]
["bitfinex","BTCUSD",1753913673941,5.6146616,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913674160,5.63301768,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913674325,1.05884768,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913674540,5.63301768,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913677743,6.13301768,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913678399,1.55884768,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913678656,6.13301768,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913683049,6.13303238,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913685173,6.13303238,117600.0,117590.0,0.03474]
["bitfinex","BTCUSD",1753913688646,6.13303461,117600.0,117590.0,0.03474]
["bitfinex","BTCUSD",1753913689518,6.13303461,117600.0,117590.0,0.01]
["bitfinex","BTCUSD",1753913690574,6.13303461,117600.0,117590.0,0.03474]
["bitfinex","BTCUSD",1753913690791,6.13303461,117600.0,117590.0,0.06574]
["bitfinex","BTCUSD",1753913691190,6.13306838,117600.0,117590.0,0.06574]
["bitfinex","BTCUSD",1753913691526,6.13306833,117600.0,117590.0,0.06574]
["bitfinex","BTCUSD",1753913692144,6.11101433,117600.0,117590.0,0.06574]
["bitfinex","BTCUSD",1753913694101,6.11101433,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913695978,6.11101474,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913696181,6.11101474,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913697543,6.09505329,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913697783,6.11101579,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913698142,6.08601579,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913698349,6.11101579,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913700310,5.95795383,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913701341,6.12802185,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913702964,6.12802477,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913703373,5.80260729,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913703596,5.95783632,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913703774,5.94083011,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913703987,5.93232729,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913704200,5.949333,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913704768,5.94933293,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913704969,5.95783589,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913705169,1.392169,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913705411,5.966339,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913706229,5.941339,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913706386,5.966339,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913706837,1.392169,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913707124,5.966339,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913708331,5.97484218,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913708554,5.96633979,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913708746,5.95887777,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913708943,5.97484875,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913711171,6.12433849,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913711476,6.16634463,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913711730,6.14134463,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913711986,6.16634463,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913712742,6.16634456,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913713470,6.15784145,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913713677,6.16634456,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913716789,6.16153557,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913717059,6.15303232,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913717304,5.93598646,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913717807,5.93598639,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913718057,1.36181639,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913718324,5.9444895,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913718546,5.93598639,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913718982,5.9444895,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913719449,5.95780195,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913719867,5.94929891,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913720082,5.95780209,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913720255,5.94929891,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913720473,5.94448964,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913720698,5.91098646,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913720907,5.94448964,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913721800,5.92597744,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913722058,5.89247441,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913722316,5.91747441,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913722557,5.92597737,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913723013,5.72929159,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913723215,5.89243434,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913723430,5.90574664,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913723634,5.92319566,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913723850,5.88969543,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913725139,5.93170128,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913725639,5.94020446,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913725854,1.36603446,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913726066,5.93170128,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913726485,5.90670128,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913726693,5.93170128,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913726902,1.35753196,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913727120,5.93170196,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913728177,5.92184913,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913728398,5.94024552,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913728613,5.92427454,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913728830,5.92427447,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913729045,5.92479346,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913729260,5.91629014,117600.0,117590.0,0.07099]
["bitfinex","BTCUSD",1753913729961,5.94875014,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913730186,5.91629014,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913730398,5.94874995,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913730823,5.9402467,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913731460,5.9572534,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913731667,5.94875,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913732127,5.94024668,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913732482,5.94875028,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913733470,5.9487502,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913733719,6.3399502,117600.0,117590.0,0.06897]
["bitfinex","BTCUSD",1753913733931,6.42215078,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913734118,6.42215097,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913734320,6.59221899,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913734684,6.58371596,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913735750,6.60671145,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913736921,2.03254145,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913737107,6.60671145,117600.0,117590.0,0.0658]
["bitfinex","BTCUSD",1753913738108,6.59820827,117600.0,117590.0,0.0658]
["bitfinex","BTCUSD",1753913738947,6.42814025,117600.0,117590.0,0.0658]
["bitfinex","BTCUSD",1753913739306,6.59820827,117600.0,117590.0,0.0658]
["bitfinex","BTCUSD",1753913739540,6.59820827,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913739541,6.82026226,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913740582,6.80429123,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913740797,6.82026306,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913743009,6.37186306,117600.0,117590.0,0.041]
["bitfinex","BTCUSD",1753913743254,6.37186306,117600.0,117590.0,0.0658]
["bitfinex","BTCUSD",1753913743473,6.34886587,117600.0,117590.0,0.0606491]
["bitfinex","BTCUSD",1753913743908,6.34886587,117600.0,117590.0,0.05545956]
["bitfinex","BTCUSD",1753913744132,6.34886587,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913744883,6.34036255,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913745307,1.76619255,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913745490,6.34036255,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913746335,1.76619255,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913746551,6.34036255,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913747393,1.76619255,117600.0,117590.0,0.02025215]
["bitfinex","BTCUSD",1753913747551,6.34036222,117600.0,117590.0,0.03863215]
["bitfinex","BTCUSD",1753913748328,6.34036222,117600.0,117590.0,0.03379967]
["bitfinex","BTCUSD",1753913748583,6.31536222,117600.0,117590.0,0.03379967]
["bitfinex","BTCUSD",1753913748790,6.15674295,117600.0,117590.0,0.04939967]
["bitfinex","BTCUSD",1753913748999,6.16524627,117600.0,117590.0,0.04939967]
["bitfinex","BTCUSD",1753913749846,6.15674295,117600.0,117590.0,0.04939967]
["bitfinex","BTCUSD",1753913750085,6.16524635,117600.0,117590.0,0.04939967]
["bitfinex","BTCUSD",1753913750307,6.1652462,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913751229,6.1737496,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913751660,6.33531466,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913752292,6.33531481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913752682,6.16524679,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913753057,6.33531481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913754538,1.76114481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913754760,6.33531481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913754956,6.31031481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913755156,6.33531481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913755809,6.31031481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913756033,6.33531481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913756992,6.31031481,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913757195,6.15674339,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913757658,1.55757339,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913757802,1.56607679,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913758174,6.16524679,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913758327,6.18824228,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913759316,6.16324228,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913759584,6.18824228,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913760779,6.02509816,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913761136,6.15465809,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913761331,6.02510032,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913761567,6.15466032,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913762900,1.58049032,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913763105,6.15466032,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913763312,6.13166483,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913765255,6.14016786,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913765864,6.13166463,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913766700,6.14016766,117600.0,117590.0,0.05140967]
["bitfinex","BTCUSD",1753913766901,6.14016759,117600.0,117590.0,0.00720144]
["bitfinex","BTCUSD",1753913767170,6.14867062,117600.0,117590.0,0.00720144]
["bitfinex","BTCUSD",1753913767851,6.14016759,117600.0,117590.0,0.00720144]
["bitfinex","BTCUSD",1753913768901,6.14016752,117600.0,117590.0,0.03292144]
["bitfinex","BTCUSD",1753913769347,6.14867063,117600.0,117590.0,0.03292144]
["bitfinex","BTCUSD",1753913769843,6.14867063,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913770070,6.12367063,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913770298,6.14867063,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913770516,6.12367063,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913771968,6.12366964,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913772595,6.57206964,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913773938,6.55506357,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913774395,6.56356653,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913775411,6.55506357,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913775830,6.42550357,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913776031,6.55502357,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913776204,6.56352653,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913776848,6.57202956,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913777455,6.55502357,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913777676,6.56352646,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913777890,6.56352894,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913778304,6.54652845,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913778911,6.55503134,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913779154,1.98086134,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913779328,6.54652845,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913779743,6.55503134,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913780229,6.5380257,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913780837,6.74652852,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913780995,6.7380257,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913781813,6.74652852,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913782302,6.76353466,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913782562,6.76523505,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913782804,6.75673194,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913784499,6.76523505,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913785278,6.75673194,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913786880,6.75673246,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913787322,6.74822943,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913787452,6.75673239,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913789435,6.75593239,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913789651,6.74742943,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913789851,6.74743122,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913790459,6.75593425,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913790694,6.73995959,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913790902,6.73197218,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913791341,6.72346915,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913791556,6.75593426,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913791779,6.73197211,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913792425,6.74047522,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913792635,2.15780211,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913792842,6.73197211,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913793675,2.19026848,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913793820,6.7559353,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913794908,6.74743234,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913795123,6.75593523,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913795696,6.76443826,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913795910,6.75593523,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913796114,6.74743234,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913796341,6.73892952,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913796564,6.74743234,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913797385,6.73892952,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913797584,5.78323222,117600.0,117590.0,0.04832144]
["bitfinex","BTCUSD",1753913797747,1.0938236,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913797965,6.02544262,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913798226,6.10991992,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913798569,5.64959199,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913798778,5.6495857,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913798985,5.9895857,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913801172,1.4154157,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913801381,5.9392657,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913801741,5.99621652,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913802820,1.42204652,117600.0,117590.0,0.11646744]
["bitfinex","BTCUSD",1753913803028,1.42204652,117600.0,117590.0,0.11859347]
["bitfinex","BTCUSD",1753913803029,1.3650957,117600.0,117590.0,0.11859347]
["bitfinex","BTCUSD",1753913803265,1.3650957,117600.0,117590.0,0.37952554]
["bitfinex","BTCUSD",1753913803469,0.8650957,117600.0,117590.0,0.37739951]
["bitfinex","BTCUSD",1753913804092,0.8640957,117600.0,117590.0,0.37739951]
["bitfinex","BTCUSD",1753913804338,0.8630957,117600.0,117590.0,0.37739951]
["bitfinex","BTCUSD",1753913804567,0.8630957,117600.0,117590.0,0.37939951]
["bitfinex","BTCUSD",1753913804791,0.86308304,117600.0,117590.0,0.37939951]
["bitfinex","BTCUSD",1753913805008,0.86308304,117600.0,117590.0,0.11846744]
["bitfinex","BTCUSD",1753913805222,0.86308304,117600.0,117590.0,0.12059347]
["bitfinex","BTCUSD",1753913805689,0.36394424,117600.0,117590.0,0.12059347]
["bitfinex","BTCUSD",1753913805942,0.00462441,117600.0,117590.0,1.23944145]
["bitfinex","BTCUSD",1753913806164,0.51392033,117630.0,117600.0,0.1700658]
["bitfinex","BTCUSD",1753913806380,0.01836843,117630.0,117620.0,0.29453207]
["bitfinex","BTCUSD",1753913806599,0.01836843,117630.0,117620.0,0.32156207]
["bitfinex","BTCUSD",1753913807873,0.01836843,117630.0,117620.0,0.32456207]
["bitfinex","BTCUSD",1753913808053,0.01836843,117630.0,117620.0,0.32556207]
["bitfinex","BTCUSD",1753913808300,0.01836843,117630.0,117620.0,0.41003937]
["bitfinex","BTCUSD",1753913808853,0.01836843,117630.0,117620.0,0.1491073]
["bitfinex","BTCUSD",1753913809054,0.01836843,117630.0,117620.0,0.15123278]
["bitfinex","BTCUSD",1753913810480,0.01836843,117630.0,117620.0,0.28063278]
["bitfinex","BTCUSD",1753913810693,0.01836843,117630.0,117620.0,0.2785073]
["bitfinex","BTCUSD",1753913819655,0.01836843,117630.0,117620.0,0.6259916]
["bitfinex","BTCUSD",1753913820311,0.01836843,117630.0,117620.0,0.2785073]
["bitfinex","BTCUSD",1753913821411,0.01836843,117630.0,117620.0,0.6259916]
["bitfinex","BTCUSD",1753913821636,0.01392033,117630.0,117620.0,0.6259916]
["bitfinex","BTCUSD",1753913822104,0.0002,117640.0,117630.0,0.03049269]
["bitfinex","BTCUSD",1753913822328,0.00024857,117640.0,117630.0,0.11918529]
["bitfinex","BTCUSD",1753913822562,0.00024857,117640.0,117630.0,0.14675529]
["bitfinex","BTCUSD",1753913823689,0.0190728,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913823919,0.02702449,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913824136,0.00820026,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913824341,0.00024857,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913827045,0.01991329,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913827320,0.00820026,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913827533,0.00024857,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913828279,0.01937974,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913828495,0.02733669,117640.0,117630.0,0.14775529]
["bitfinex","BTCUSD",1753913832039,0.02733669,117640.0,117630.0,0.21590129]
["bitfinex","BTCUSD",1753913832305,0.02733669,117640.0,117630.0,0.21377599]
["bitfinex","BTCUSD",1753913834569,0.01937974,117640.0,117630.0,0.21377599]
["bitfinex","BTCUSD",1753913835939,0.01937974,117640.0,117630.0,0.34309599]
["bitfinex","BTCUSD",1753913836153,0.01937974,117640.0,117630.0,0.3286033]
["bitfinex","BTCUSD",1753913836361,0.01937974,117640.0,117630.0,0.3445033]
["bitfinex","BTCUSD",1753913837235,0.01937974,117640.0,117630.0,0.1992833]
["bitfinex","BTCUSD",1753913837460,0.01937974,117640.0,117630.0,0.3286033]
["bitfinex","BTCUSD",1753913837675,0.01937974,117640.0,117630.0,0.1311373]
["bitfinex","BTCUSD",1753913837872,0.02107974,117640.0,117630.0,0.2604573]
["bitfinex","BTCUSD",1753913838095,0.36107974,117640.0,117630.0,0.2444573]
["bitfinex","BTCUSD",1753913838639,0.36107974,117640.0,117630.0,0.2594573]
["bitfinex","BTCUSD",1753913838917,0.36107974,117640.0,117630.0,0.1301373]
["bitfinex","BTCUSD",1753913839208,0.36107974,117640.0,117630.0,0.2594573]
["bitfinex","BTCUSD",1753913839983,0.36107974,117640.0,117630.0,0.1301373]
["bitfinex","BTCUSD",1753913839999,0.36107974,117640.0,117630.0,0.2594573]
["bitfinex","BTCUSD",1753913840494,0.35937974,117640.0,117630.0,0.1462373]
["bitfinex","BTCUSD",1753913840748,0.35937974,117640.0,117630.0,0.2755573]
["bitfinex","BTCUSD",1753913843163,0.35937974,117640.0,117630.0,0.2594573]
["bitfinex","BTCUSD",1753913843396,0.36107974,117640.0,117630.0,0.2573673]
["bitfinex","BTCUSD",1753913843617,0.37747974,117640.0,117630.0,0.2423673]
["bitfinex","BTCUSD",1753913844034,0.36107974,117640.0,117630.0,0.2423673]
["bitfinex","BTCUSD",1753913844217,0.36107974,117640.0,117630.0,0.2444573]
["bitfinex","BTCUSD",1753913845215,0.36107974,117640.0,117630.0,0.2607573]
["bitfinex","BTCUSD",1753913845579,0.35937974,117640.0,117630.0,0.2607573]
["bitfinex","BTCUSD",1753913846229,0.35937974,117640.0,117630.0,0.1314373]
["bitfinex","BTCUSD",1753913846441,0.35937974,117640.0,117630.0,0.2628826]
["bitfinex","BTCUSD",1753913846662,0.35937974,117640.0,117630.0,0.2607573]
["bitfinex","BTCUSD",1753913850357,0.35937974,117640.0,117630.0,0.2761573]
["bitfinex","BTCUSD",1753913853117,0.35937974,117640.0,117630.0,0.1468373]
["bitfinex","BTCUSD",1753913853577,0.35937974,117640.0,117630.0,0.2761573]
["bitfinex","BTCUSD",1753913854782,0.35937974,117640.0,117630.0,0.1314373]
["bitfinex","BTCUSD",1753913854915,0.35937974,117640.0,117630.0,0.2607573]
["bitfinex","BTCUSD",1753913855916,0.36107974,117640.0,117630.0,0.2607573]
["bitfinex","BTCUSD",1753913857352,0.35937974,117640.0,117630.0,0.2607573]
["bitfinex","BTCUSD",1753913862290,0.40072452,117640.0,117630.0,0.2423673]
["bitfinex","BTCUSD",1753913862538,0.41602452,117640.0,117630.0,0.2392373]
["bitfinex","BTCUSD",1753913862930,0.37637974,117640.0,117630.0,0.2424773]
["bitfinex","BTCUSD",1753913863360,0.40959974,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753913863577,0.41065974,117640.0,117630.0,0.13028]
["bitfinex","BTCUSD",1753913863887,0.40959974,117640.0,117630.0,0.1324053]
["bitfinex","BTCUSD",1753913864303,0.40959974,117640.0,117630.0,0.0031253]
["bitfinex","BTCUSD",1753913864506,0.40959974,117640.0,117630.0,0.1324053]
["bitfinex","BTCUSD",1753913865385,0.39359974,117640.0,117630.0,0.1324053]
["bitfinex","BTCUSD",1753913865811,0.37637974,117640.0,117630.0,0.1324053]
["bitfinex","BTCUSD",1753913866424,0.37637974,117640.0,117630.0,0.1572153]
["bitfinex","BTCUSD",1753913866619,0.37637974,117640.0,117630.0,0.1324053]
["bitfinex","BTCUSD",1753913866822,0.39359974,117640.0,117630.0,0.1324053]
["bitfinex","BTCUSD",1753913867656,0.37637974,117640.0,117630.0,0.1572153]
["bitfinex","BTCUSD",1753913868718,0.37637974,117640.0,117630.0,0.1604553]
["bitfinex","BTCUSD",1753913868943,0.37637974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913870424,0.37467974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913872831,0.35937974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913873803,0.37527974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913876370,0.37697974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913878022,0.53697974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913882038,0.53527974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913884686,0.53697974,117640.0,117630.0,0.1625853]
["bitfinex","BTCUSD",1753913888082,0.89419974,117640.0,117630.0,0.0031253]
["bitfinex","BTCUSD",1753913888330,5.02254243,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753913888553,5.1329686,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753913888803,5.32446875,117640.0,117630.0,0.0007]
["bitfinex","BTCUSD",1753913888996,5.32446875,117640.0,117590.0,0.068146]
["bitfinex","BTCUSD",1753913888997,4.58997,117600.0,117590.0,0.12928]
["bitfinex","BTCUSD",1753913889244,4.91417,117590.0,117570.0,0.04387]
["bitfinex","BTCUSD",1753913889466,4.57417,117580.0,117570.0,0.2577873]
["bitfinex","BTCUSD",1753913889674,4.57417,117580.0,117570.0,0.2437073]
["bitfinex","BTCUSD",1753913890081,4.57539,117580.0,117570.0,0.15721]
["bitfinex","BTCUSD",1753913890250,4.59261,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1753913890405,4.67713583,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1753913890621,4.65991583,117580.0,117570.0,0.15721]
["bitfinex","BTCUSD",1753913891615,4.57421853,117580.0,117570.0,0.15923]
["bitfinex","BTCUSD",1753913892344,4.57421853,117580.0,117570.0,0.16123]
["bitfinex","BTCUSD",1753913892635,4.853e-05,117580.0,117570.0,0.16123]
["bitfinex","BTCUSD",1753913892849,4.853e-05,117580.0,117570.0,0.2618073]
["bitfinex","BTCUSD",1753913893023,4.853e-05,117580.0,117570.0,0.2777073]
["bitfinex","BTCUSD",1753913893377,4.853e-05,117580.0,117570.0,0.2618073]
["bitfinex","BTCUSD",1753913894019,4.853e-05,117580.0,117570.0,0.2648073]
["bitfinex","BTCUSD",1753913895244,4.853e-05,117580.0,117570.0,0.2814073]
["bitfinex","BTCUSD",1753913896558,4.853e-05,117580.0,117570.0,0.3495533]
["bitfinex","BTCUSD",1753913912472,4.853e-05,117580.0,117570.0,0.3329533]
["bitfinex","BTCUSD",1753913912682,0.00126853,117580.0,117570.0,0.3168533]
["bitfinex","BTCUSD",1753913912898,0.01756853,117580.0,117570.0,0.2189173]
["bitfinex","BTCUSD",1753913913112,0.58584538,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913913340,0.08660538,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913913549,0.05084853,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913914174,0.05008853,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913914378,0.55008853,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913917661,0.56602963,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913917863,0.55008853,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913918079,0.56602963,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913918511,0.62272084,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913918662,0.60550084,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913919069,0.10550084,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913919273,0.54882188,117580.0,117570.0,0.16115639]
["bitfinex","BTCUSD",1753913920277,0.54882188,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913920483,0.56604188,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913923958,0.90604188,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913924349,0.40604188,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913924566,0.44672207,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913924778,0.44672207,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913924961,0.44672207,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913925792,0.44672207,117580.0,117570.0,0.13656639]
["bitfinex","BTCUSD",1753913926017,0.44672207,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913929056,0.44672255,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913929259,0.35634853,117580.0,117570.0,0.16641639]
["bitfinex","BTCUSD",1753913932960,0.35756853,117580.0,117570.0,0.16641639]
["bitfinex","BTCUSD",1753913933305,0.37326853,117580.0,117570.0,0.16641639]
["bitfinex","BTCUSD",1753913933522,0.37326853,117580.0,117570.0,0.16431639]
["bitfinex","BTCUSD",1753913938939,0.35756853,117580.0,117570.0,0.16637639]
["bitfinex","BTCUSD",1753913939139,0.35634853,117580.0,117570.0,0.16637639]
["bitfinex","BTCUSD",1753913940284,0.39532538,117580.0,117570.0,0.16637639]
["bitfinex","BTCUSD",1753913941005,0.34004853,117580.0,117570.0,0.16637639]
["bitfinex","BTCUSD",1753913941808,4.853e-05,117580.0,117570.0,0.28265369]
["bitfinex","BTCUSD",1753913942021,4.853e-05,117580.0,117570.0,0.3486733]
["bitfinex","BTCUSD",1753913953945,4.853e-05,117580.0,117570.0,0.2653273]
["bitfinex","BTCUSD",1753913954370,4.853e-05,117580.0,117570.0,0.2487273]
["bitfinex","BTCUSD",1753913954577,0.00126853,117580.0,117570.0,0.2189173]
["bitfinex","BTCUSD",1753913954776,4.96455853,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913955015,5.04903583,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913957299,5.10015583,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913957516,5.04903583,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913957758,4.96455853,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913958167,4.94733853,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913959015,4.94733853,117580.0,117570.0,0.15926]
["bitfinex","BTCUSD",1753913959348,0.37316853,117580.0,117570.0,0.15926]
["bitfinex","BTCUSD",1753913959555,0.41228338,117580.0,117570.0,0.15926]
["bitfinex","BTCUSD",1753913959753,4.98645338,117580.0,117570.0,0.15926]
["bitfinex","BTCUSD",1753913964378,5.00367338,117580.0,117570.0,0.13444]
["bitfinex","BTCUSD",1753913965837,5.00367338,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753913965838,5.00443338,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753913966056,5.01774609,117580.0,117570.0,0.13436]
["bitfinex","BTCUSD",1753913966268,5.03445648,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753913967819,5.03445648,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753913968089,4.94507,117570.0,117560.0,0.12936]
["bitfinex","BTCUSD",1753913968304,5.0307673,117570.0,117560.0,0.12936]
["bitfinex","BTCUSD",1753913969286,5.0307673,117570.0,117560.0,0.15394]
["bitfinex","BTCUSD",1753913969495,5.0307673,117570.0,117560.0,0.15594]
["bitfinex","BTCUSD",1753913969711,5.0307673,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913970082,5.0479873,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913971582,0.4738173,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913971766,5.0479873,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913972749,0.4738173,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913972949,5.0479873,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913973157,4.96351,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913973784,0.38934,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913974094,4.96351,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913976456,4.94629,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913976667,4.94629,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913977483,5.0479873,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913977887,0.4738173,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913978095,5.0479873,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913979191,5.0307673,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913979420,5.0307673,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913980234,5.0307673,117570.0,117560.0,0.15987]
["bitfinex","BTCUSD",1753913981883,4.9986473,117570.0,117560.0,0.17704]
["bitfinex","BTCUSD",1753913982085,4.91417,117570.0,117560.0,0.16194]
["bitfinex","BTCUSD",1753913983091,4.92957,117570.0,117560.0,0.16194]
["bitfinex","BTCUSD",1753913983798,4.93079,117570.0,117560.0,0.16194]
["bitfinex","BTCUSD",1753913984584,4.93079,117570.0,117560.0,0.15987]
["bitfinex","BTCUSD",1753913986094,4.93079,117570.0,117560.0,0.16194]
["bitfinex","BTCUSD",1753913987120,4.97573386,117570.0,117560.0,0.16194]
["bitfinex","BTCUSD",1753913989100,4.93079,117570.0,117560.0,0.16194]
["bitfinex","BTCUSD",1753913994734,4.93079,117570.0,117560.0,0.15987]
["bitfinex","BTCUSD",1753913994906,4.93079,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753913995614,4.93079,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913996379,0.35662,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913996569,4.93079,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913996927,5.0152673,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753913997541,5.0152673,117570.0,117560.0,0.15998]
["bitfinex","BTCUSD",1753913999600,5.0152673,117570.0,117560.0,0.15694]
["bitfinex","BTCUSD",1753914000326,5.0152673,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753914000553,5.0484873,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753914000969,5.0152673,117570.0,117560.0,0.15633]
["bitfinex","BTCUSD",1753914001173,4.93079,117570.0,117560.0,0.15937]
["bitfinex","BTCUSD",1753914004726,4.93079,117570.0,117560.0,0.15633]
["bitfinex","BTCUSD",1753914005396,4.96421,117570.0,117560.0,0.13236]
["bitfinex","BTCUSD",1753914005600,5.19625632,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753914005817,5.28923854,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753914006028,5.3233226,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753914006451,5.33182773,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753914006695,5.35577417,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753914007151,5.3572972,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753914007677,0.7831272,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753914007903,5.34879192,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753914008113,4.57417,117560.0,117550.0,0.12936]
["bitfinex","BTCUSD",1753914008329,4.6751673,117560.0,117550.0,0.12936]
["bitfinex","BTCUSD",1753914008542,0.34,117550.0,117540.0,0.1485]
["bitfinex","BTCUSD",1753914008751,0.34,117550.0,117540.0,0.15065]
["bitfinex","BTCUSD",1753914009109,0.34,117550.0,117540.0,0.17462]
["bitfinex","BTCUSD",1753914010159,0.34,117550.0,117540.0,0.17662]
["bitfinex","BTCUSD",1753914010364,0.34,117550.0,117540.0,0.04726]
["bitfinex","BTCUSD",1753914010580,4.99060654,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914010788,5.02422654,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914010998,5.15193493,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914011220,5.30681459,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914011452,5.30681539,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914011677,5.33240039,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914011890,5.50254075,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914012104,5.49403403,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1753914012539,5.32389367,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753914012760,5.32489367,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753914013202,0.0151,117530.0,117520.0,0.15333]
["bitfinex","BTCUSD",1753914013421,4.6749673,117530.0,117520.0,0.02701]
["bitfinex","BTCUSD",1753914013633,4.6749673,117530.0,117520.0,0.095156]
["bitfinex","BTCUSD",1753914014347,4.6902673,117530.0,117520.0,0.095156]
["bitfinex","BTCUSD",1753914014575,4.6902673,117530.0,117520.0,0.09764188]
["bitfinex","BTCUSD",1753914014816,4.6749673,117530.0,117520.0,0.09764188]
["bitfinex","BTCUSD",1753914015271,4.6902673,117530.0,117520.0,0.02645588]
["bitfinex","BTCUSD",1753914015491,4.6902673,117530.0,117520.0,0.00248588]
["bitfinex","BTCUSD",1753914015722,4.7074873,117530.0,117520.0,0.00348588]
["bitfinex","BTCUSD",1753914015941,4.6902673,117530.0,117520.0,0.00348588]
["bitfinex","BTCUSD",1753914016163,4.7158543,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914016395,4.7330743,117530.0,117520.0,0.00348588]
["bitfinex","BTCUSD",1753914016604,0.1589043,117530.0,117520.0,0.00248588]
["bitfinex","BTCUSD",1753914016840,4.7468497,117530.0,117520.0,0.00048588]
["bitfinex","BTCUSD",1753914017281,4.7468497,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914017738,4.8762097,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914020591,4.960687,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914023210,0.386517,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914023463,4.960687,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914024106,4.9651351,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914024753,4.9479151,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914028248,4.9479151,117530.0,117520.0,0.02434588]
["bitfinex","BTCUSD",1753914028855,4.8185551,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914029035,4.8486578,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914029892,4.8486578,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914030501,4.8486578,117530.0,117520.0,0.02434588]
["bitfinex","BTCUSD",1753914030808,4.8486578,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914033427,0.2744878,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914033681,4.90162117,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914034324,4.9175448,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914035391,0.3433748,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914035602,4.9175448,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914036055,4.9175448,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914036056,4.9336448,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914036278,4.9588344,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914038295,4.9416144,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914038513,4.9255144,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914039171,4.87255103,117530.0,117520.0,0.02745588]
["bitfinex","BTCUSD",1753914039836,4.87255103,117530.0,117520.0,0.02940588]
["bitfinex","BTCUSD",1753914041444,4.87255831,117530.0,117520.0,0.02940588]
["bitfinex","BTCUSD",1753914042319,4.87257291,117530.0,117520.0,0.02940588]
["bitfinex","BTCUSD",1753914046293,4.88979291,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914046514,4.98987021,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914046716,0.41570021,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914046931,4.98987021,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914048437,5.00731923,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914048929,5.0256883,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914049152,5.58378815,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914049364,5.60027998,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914049573,1.02610998,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914049782,5.67438649,117530.0,117520.0,0.00148588]
["bitfinex","BTCUSD",1753914049988,5.72009195,117530.0,117520.0,0.00048588]
["bitfinex","BTCUSD",1753914050232,0.96114185,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1753914050434,6.47596161,117520.0,117510.0,0.00052408]
["bitfinex","BTCUSD",1753914050647,6.49394161,117520.0,117510.0,0.00052408]
["bitfinex","BTCUSD",1753914052141,5.17963934,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914052363,5.41223538,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914052582,5.45458097,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914052811,5.56970637,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914053050,5.56119617,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914053268,5.54049064,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914053928,5.54068382,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914054143,5.54919402,117500.0,117490.0,0.068146]
["bitfinex","BTCUSD",1753914054558,4.59161902,117490.0,117480.0,0.02601859]
["bitfinex","BTCUSD",1753914054775,4.8910136,117490.0,117480.0,0.02796859]
["bitfinex","BTCUSD",1753914056099,4.9166106,117490.0,117480.0,0.03196859]
["bitfinex","BTCUSD",1753914057094,4.94165042,117490.0,117480.0,0.03196859]
["bitfinex","BTCUSD",1753914057703,4.81121042,117490.0,117480.0,0.03196859]
["bitfinex","BTCUSD",1753914058921,4.72673314,117490.0,117480.0,0.03196859]
["bitfinex","BTCUSD",1753914059798,4.85737314,117490.0,117480.0,0.03196859]
["bitfinex","BTCUSD",1753914060140,4.72673314,117490.0,117480.0,0.03196859]
["bitfinex","BTCUSD",1753914060358,4.85757314,117490.0,117480.0,0.04856859]
["bitfinex","BTCUSD",1753914062057,4.62480682,117490.0,117480.0,0.06396859]
["bitfinex","BTCUSD",1753914062264,4.70928412,117490.0,117480.0,0.06396859]
["bitfinex","BTCUSD",1753914062609,4.62480682,117490.0,117480.0,0.06396859]
["bitfinex","BTCUSD",1753914063494,4.416383,117490.0,117480.0,0.06396859]
["bitfinex","BTCUSD",1753914063706,4.416383,117490.0,117480.0,0.06256859]
["bitfinex","BTCUSD",1753914064329,4.416383,117490.0,117480.0,0.19348859]
["bitfinex","BTCUSD",1753914064530,4.756383,117490.0,117480.0,0.19348859]
["bitfinex","BTCUSD",1753914066983,4.81102915,117490.0,117480.0,0.19348859]
["bitfinex","BTCUSD",1753914067194,0.39464615,117490.0,117480.0,0.19348859]
["bitfinex","BTCUSD",1753914067414,4.81102915,117490.0,117480.0,0.19348859]
["bitfinex","BTCUSD",1753914067861,4.756383,117490.0,117480.0,0.19348859]
["bitfinex","BTCUSD",1753914068978,4.782103,117490.0,117480.0,0.15024859]
["bitfinex","BTCUSD",1753914069194,4.782103,117490.0,117480.0,0.13504859]
["bitfinex","BTCUSD",1753914069624,4.782103,117490.0,117480.0,0.15164859]
["bitfinex","BTCUSD",1753914070070,4.782103,117490.0,117480.0,0.17631859]
["bitfinex","BTCUSD",1753914070984,4.80738845,117490.0,117480.0,0.17631859]
["bitfinex","BTCUSD",1753914072669,4.78374845,117490.0,117480.0,0.17845859]
["bitfinex","BTCUSD",1753914072901,4.78166845,117490.0,117480.0,0.19738859]
["bitfinex","BTCUSD",1753914073165,0.4784421,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1753914073166,0.0044481,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1753914073391,0.3444481,117500.0,117490.0,0.101086]
["bitfinex","BTCUSD",1753914073605,0.3444481,117500.0,117490.0,0.128886]
["bitfinex","BTCUSD",1753914073815,0.0044481,117500.0,117490.0,0.128886]
["bitfinex","BTCUSD",1753914074034,4.4208311,117500.0,117490.0,0.259926]
["bitfinex","BTCUSD",1753914074250,4.7608311,117500.0,117490.0,0.259926]
["bitfinex","BTCUSD",1753914076070,4.7608311,117500.0,117490.0,0.19178]
["bitfinex","BTCUSD",1753914076279,4.8453084,117500.0,117490.0,0.19178]
["bitfinex","BTCUSD",1753914078617,4.7608311,117500.0,117490.0,0.19178]
["bitfinex","BTCUSD",1753914079484,4.7629111,117500.0,117490.0,0.19178]
["bitfinex","BTCUSD",1753914079678,4.7865511,117500.0,117490.0,0.17598]
["bitfinex","BTCUSD",1753914079875,4.7629111,117500.0,117490.0,0.17598]
["bitfinex","BTCUSD",1753914080046,4.7629111,117500.0,117490.0,0.04494]
["bitfinex","BTCUSD",1753914080248,4.7629111,117500.0,117490.0,0.1761]
["bitfinex","BTCUSD",1753914080689,4.7865511,117500.0,117490.0,0.1761]
["bitfinex","BTCUSD",1753914082142,4.8710284,117500.0,117490.0,0.1761]
["bitfinex","BTCUSD",1753914082344,4.8710284,117500.0,117490.0,0.04494]
["bitfinex","BTCUSD",1753914082574,4.416383,117490.0,117480.0,0.01644859]
["bitfinex","BTCUSD",1753914082805,0.02572,117490.0,117480.0,0.13116859]
["bitfinex","BTCUSD",1753914082981,0.36572,117490.0,117480.0,0.13116859]
["bitfinex","BTCUSD",1753914083549,0.36572,117490.0,117480.0,0.17437859]
["bitfinex","BTCUSD",1753914083752,0.36572,117490.0,117480.0,0.19310859]
["bitfinex","BTCUSD",1753914083973,0.36572,117490.0,117480.0,0.19510859]
["bitfinex","BTCUSD",1753914084191,0.36572,117490.0,117480.0,0.18050859]
["bitfinex","BTCUSD",1753914084635,4.782103,117490.0,117480.0,0.15056859]
["bitfinex","BTCUSD",1753914084848,4.782103,117490.0,117480.0,0.13416859]
["bitfinex","BTCUSD",1753914087225,4.782103,117490.0,117480.0,0.00304859]
["bitfinex","BTCUSD",1753914087658,4.800593,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914087828,4.800593,117490.0,117480.0,0.00304859]
["bitfinex","BTCUSD",1753914088041,4.815693,117490.0,117480.0,0.00304859]
["bitfinex","BTCUSD",1753914088211,4.84087614,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914088457,4.92535344,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914089488,4.91025344,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914089726,4.82577614,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914091584,4.87689614,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914092759,4.90249214,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914092996,4.87689614,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914093501,4.90249214,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914093731,4.87689614,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914095081,4.87380614,117490.0,117480.0,0.13412859]
["bitfinex","BTCUSD",1753914096030,4.87380614,117490.0,117480.0,0.00304859]
["bitfinex","BTCUSD",1753914096275,4.83268614,117490.0,117480.0,0.19558859]
["bitfinex","BTCUSD",1753914096747,4.78156614,117490.0,117480.0,0.19558859]
["bitfinex","BTCUSD",1753914098674,4.85527352,117490.0,117480.0,0.19558859]
["bitfinex","BTCUSD",1753914098906,4.88123352,117490.0,117480.0,0.17908859]
["bitfinex","BTCUSD",1753914099150,4.88123352,117490.0,117480.0,0.17602859]
["bitfinex","BTCUSD",1753914099614,4.88123352,117490.0,117480.0,0.16082859]
["bitfinex","BTCUSD",1753914100960,4.80752614,117490.0,117480.0,0.16082859]
["bitfinex","BTCUSD",1753914101411,0.44226314,117490.0,117480.0,0.16082859]
["bitfinex","BTCUSD",1753914101640,4.82332614,117490.0,117480.0,0.13404859]
["bitfinex","BTCUSD",1753914101879,4.82641614,117490.0,117480.0,0.13404859]
["bitfinex","BTCUSD",1753914102296,4.82641614,117490.0,117480.0,0.00304859]
["bitfinex","BTCUSD",1753914102521,4.8500448,117490.0,117480.0,0.13420859]
["bitfinex","BTCUSD",1753914102749,0.4336618,117490.0,117480.0,0.13420859]
["bitfinex","BTCUSD",1753914102985,4.82641614,117490.0,117480.0,0.13420859]
["bitfinex","BTCUSD",1753914103876,4.80752614,117490.0,117480.0,0.13420859]
["bitfinex","BTCUSD",1753914104306,4.80752614,117490.0,117480.0,0.15900859]
["bitfinex","BTCUSD",1753914104551,4.78367614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914105936,4.80752614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914107066,4.78367614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914109843,4.82442473,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914111117,4.78367614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914111358,4.78367614,117490.0,117480.0,0.19484859]
["bitfinex","BTCUSD",1753914111786,4.78367614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914111929,4.80752614,117490.0,117480.0,0.17648859]
["bitfinex","BTCUSD",1753914114424,4.80752614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914116113,4.8292157,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914116566,4.80752614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914117438,4.78367614,117490.0,117480.0,0.17954859]
["bitfinex","BTCUSD",1753914118347,4.78367614,117490.0,117480.0,0.19494859]
["bitfinex","BTCUSD",1753914118348,4.756383,117490.0,117480.0,0.19494859]
["bitfinex","BTCUSD",1753914118594,0.34,117490.0,117480.0,0.19494859]
["bitfinex","BTCUSD",1753914121049,4.756383,117490.0,117480.0,0.16404859]
["bitfinex","BTCUSD",1753914121335,0.0044481,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1753914121546,0.0044481,117500.0,117490.0,0.05959]
["bitfinex","BTCUSD",1753914121751,4.416383,117510.0,117500.0,0.0308]
["bitfinex","BTCUSD",1753914121969,4.416383,117510.0,117500.0,0.19043]
["bitfinex","BTCUSD",1753914122196,4.756383,117510.0,117500.0,0.19043]
["bitfinex","BTCUSD",1753914122621,0.34,117510.0,117500.0,0.19043]
["bitfinex","BTCUSD",1753914123673,0.34,117510.0,117500.0,0.19243]
["bitfinex","BTCUSD",1753914124774,0.34,117510.0,117500.0,0.19443]
["bitfinex","BTCUSD",1753914125500,0.34,117510.0,117500.0,0.19243]
["bitfinex","BTCUSD",1753914125713,0.34,117510.0,117500.0,0.19443]
["bitfinex","BTCUSD",1753914131954,0.34195,117510.0,117500.0,0.19443]
["bitfinex","BTCUSD",1753914132185,0.3664,117510.0,117500.0,0.19443]
["bitfinex","BTCUSD",1753914134107,0.40690581,117510.0,117500.0,0.13468]
["bitfinex","BTCUSD",1753914134333,0.38461,117510.0,117500.0,0.13468]
["bitfinex","BTCUSD",1753914134553,0.04461,117510.0,117500.0,0.13468]
["bitfinex","BTCUSD",1753914134999,0.04461,117510.0,117500.0,0.13268]
["bitfinex","BTCUSD",1753914135487,0.04461,117510.0,117500.0,0.13168]
["bitfinex","BTCUSD",1753914135723,0.04461,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1753914136842,0.88461,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1753914137023,0.38461,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1753914137443,0.36951,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1753914137586,0.3664,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1753914137811,0.3664,117510.0,117500.0,0.14868]
["bitfinex","BTCUSD",1753914138029,0.3664,117510.0,117500.0,0.17747]
["bitfinex","BTCUSD",1753914139724,0.34195,117510.0,117500.0,0.17747]
["bitfinex","BTCUSD",1753914140446,0.3664,117510.0,117500.0,0.17747]
["bitfinex","BTCUSD",1753914141277,0.3664,117510.0,117500.0,0.17735]
["bitfinex","BTCUSD",1753914141687,0.3664,117510.0,117500.0,0.17419]
["bitfinex","BTCUSD",1753914142512,0.3664,117510.0,117500.0,0.15919]
["bitfinex","BTCUSD",1753914144282,0.3664,117510.0,117500.0,0.17865]
["bitfinex","BTCUSD",1753914145360,0.34195,117510.0,117500.0,0.17865]
["bitfinex","BTCUSD",1753914148119,4.756383,117510.0,117500.0,0.19405]
["bitfinex","BTCUSD",1753914148349,0.34,117510.0,117500.0,0.2785273]
["bitfinex","BTCUSD",1753914149025,0.34,117510.0,117500.0,0.6270757]
["bitfinex","BTCUSD",1753914149203,0.34,117510.0,117500.0,0.2785273]
["bitfinex","BTCUSD",1753914149778,0.34,117510.0,117500.0,0.2775273]
["bitfinex","BTCUSD",1753914150659,0.34,117510.0,117500.0,0.2805273]
["bitfinex","BTCUSD",1753914152748,0.5374554,117530.0,117510.0,0.0324]
["bitfinex","BTCUSD",1753914152994,0.04544174,117530.0,117520.0,0.13052]
["bitfinex","BTCUSD",1753914153238,0.03368634,117530.0,117520.0,0.13052]
["bitfinex","BTCUSD",1753914154302,0.03368634,117530.0,117520.0,0.13056859]
["bitfinex","BTCUSD",1753914155945,4.87086705,117530.0,117520.0,0.13048859]
["bitfinex","BTCUSD",1753914156322,4.87086705,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914157985,4.88304876,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914158958,4.83769105,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914160488,4.83768923,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914160952,4.77856923,117530.0,117520.0,0.17645859]
["bitfinex","BTCUSD",1753914161184,4.77856923,117530.0,117520.0,0.19295859]
["bitfinex","BTCUSD",1753914161185,0.36016623,117530.0,117520.0,0.19295859]
["bitfinex","BTCUSD",1753914162100,0.35218171,117530.0,117520.0,0.19295859]
["bitfinex","BTCUSD",1753914164524,0.35218171,117530.0,117520.0,0.27743589]
["bitfinex","BTCUSD",1753914177892,0.01218171,117530.0,117520.0,0.27743589]
["bitfinex","BTCUSD",1753914178113,0.0279381,117540.0,117520.0,0.26173589]
["bitfinex","BTCUSD",1753914178513,0.0279381,117540.0,117530.0,0.1088073]
["bitfinex","BTCUSD",1753914178718,0.0299581,117540.0,117530.0,0.1088073]
["bitfinex","BTCUSD",1753914180298,0.0299581,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914180664,0.0454581,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914181861,0.0064681,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914182077,0.0064681,117540.0,117530.0,0.13160441]
["bitfinex","BTCUSD",1753914182322,0.01874565,117540.0,117530.0,0.13160441]
["bitfinex","BTCUSD",1753914182560,0.0064681,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914182774,0.0299581,117540.0,117530.0,0.13160441]
["bitfinex","BTCUSD",1753914182991,0.0299581,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914183205,0.0064681,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914183431,0.0064681,117540.0,117530.0,0.13160441]
["bitfinex","BTCUSD",1753914184297,0.0044481,117540.0,117530.0,0.13160441]
["bitfinex","BTCUSD",1753914184514,0.34,117540.0,117530.0,0.14690441]
["bitfinex","BTCUSD",1753914184727,0.34,117540.0,117530.0,0.1447773]
["bitfinex","BTCUSD",1753914186488,0.35232545,117540.0,117530.0,0.1447773]
["bitfinex","BTCUSD",1753914187536,0.35232545,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914191526,0.35434545,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914192369,0.37783545,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914194415,0.35434545,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914198618,0.37783545,117540.0,117530.0,0.1294773]
["bitfinex","BTCUSD",1753914199266,0.37783545,117540.0,117530.0,0.1138773]
["bitfinex","BTCUSD",1753914199482,0.37783545,117540.0,117530.0,0.1108173]
["bitfinex","BTCUSD",1753914200994,0.37783545,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914201222,0.37783545,117540.0,117530.0,0.1088073]
["bitfinex","BTCUSD",1753914201460,0.37783545,117540.0,117530.0,0.1138773]
["bitfinex","BTCUSD",1753914204012,0.37783545,117540.0,117530.0,0.1108173]
["bitfinex","BTCUSD",1753914204222,0.37783545,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914204845,0.39293545,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914206921,0.37783545,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914207129,0.37783545,117540.0,117530.0,0.1144673]
["bitfinex","BTCUSD",1753914209209,0.37783545,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914209458,0.39293545,117540.0,117530.0,0.0844773]
["bitfinex","BTCUSD",1753914212159,0.3559,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914212365,0.40021,117530.0,117520.0,0.12996859]
["bitfinex","BTCUSD",1753914212783,0.40021,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914213005,0.06021,117530.0,117520.0,0.12996859]
["bitfinex","BTCUSD",1753914213614,0.06021,117530.0,117520.0,0.13096859]
["bitfinex","BTCUSD",1753914214378,4.51829136,117530.0,117520.0,0.13096859]
["bitfinex","BTCUSD",1753914214595,4.51829136,117530.0,117520.0,0.13192859]
["bitfinex","BTCUSD",1753914214800,4.476593,117530.0,117520.0,0.13192859]
["bitfinex","BTCUSD",1753914222191,4.527773,117530.0,117520.0,0.13192859]
["bitfinex","BTCUSD",1753914228614,0.35677355,117540.0,117520.0,0.19401859]
["bitfinex","BTCUSD",1753914228840,0.01677355,117540.0,117530.0,0.128146]
["bitfinex","BTCUSD",1753914229057,0.01677355,117540.0,117530.0,0.130236]
["bitfinex","BTCUSD",1753914231066,0.01677355,117540.0,117530.0,0.132236]
["bitfinex","BTCUSD",1753914241265,0.01677355,117540.0,117530.0,0.21884041]
["bitfinex","BTCUSD",1753914241492,0.01677355,117540.0,117530.0,0.2167133]
["bitfinex","BTCUSD",1753914242196,0.01677355,117540.0,117530.0,0.1485673]
["bitfinex","BTCUSD",1753914242410,0.01677355,117540.0,117530.0,0.15069441]
["bitfinex","BTCUSD",1753914244812,0.01677355,117540.0,117530.0,0.2463473]
["bitfinex","BTCUSD",1753914245038,0.04350355,117540.0,117530.0,0.2463473]
["bitfinex","BTCUSD",1753914245263,0.04350355,117540.0,117530.0,0.15443]
["bitfinex","BTCUSD",1753914245264,0.05920355,117540.0,117530.0,0.15443]
["bitfinex","BTCUSD",1753914245503,0.06218355,117540.0,117530.0,0.13188]
["bitfinex","BTCUSD",1753914245707,4.49476655,117540.0,117530.0,0.13188]
["bitfinex","BTCUSD",1753914249087,4.47856655,117540.0,117530.0,0.13188]
["bitfinex","BTCUSD",1753914250211,0.06218355,117540.0,117530.0,0.13188]
["bitfinex","BTCUSD",1753914250397,4.47856655,117540.0,117530.0,0.13188]
["bitfinex","BTCUSD",1753914251769,4.47856655,117540.0,117530.0,0.15486]
["bitfinex","BTCUSD",1753914252451,4.43515655,117540.0,117530.0,0.17233]
["bitfinex","BTCUSD",1753914252665,4.43515655,117540.0,117530.0,0.17541]
["bitfinex","BTCUSD",1753914253964,0.01677355,117540.0,117530.0,0.17541]
["bitfinex","BTCUSD",1753914254168,0.51677355,117540.0,117530.0,0.19191]
["bitfinex","BTCUSD",1753914257728,0.51677355,117540.0,117530.0,0.17541]
["bitfinex","BTCUSD",1753914259153,0.51677355,117540.0,117530.0,0.19101]
["bitfinex","BTCUSD",1753914260209,0.51677355,117540.0,117530.0,0.17541]
["bitfinex","BTCUSD",1753914261300,0.51877355,117540.0,117530.0,0.17541]
["bitfinex","BTCUSD",1753914261528,0.51877355,117540.0,117530.0,0.17233]
["bitfinex","BTCUSD",1753914261990,0.51877355,117540.0,117530.0,0.16233]
["bitfinex","BTCUSD",1753914263054,0.01877355,117540.0,117530.0,0.16233]
["bitfinex","BTCUSD",1753914265805,0.04129355,117540.0,117530.0,0.16233]
["bitfinex","BTCUSD",1753914266029,0.04452355,117540.0,117530.0,0.16233]
["bitfinex","BTCUSD",1753914266235,0.04452355,117540.0,117530.0,0.14693]
["bitfinex","BTCUSD",1753914267145,0.08454591,117540.0,117530.0,0.12188]
["bitfinex","BTCUSD",1753914267806,0.04452355,117540.0,117530.0,0.12188]
["bitfinex","BTCUSD",1753914268239,0.04452355,117540.0,117530.0,0.14552]
["bitfinex","BTCUSD",1753914270025,0.04452355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914270873,0.04129355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914271092,0.01877355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914272054,0.01877355,117540.0,117530.0,0.16583]
["bitfinex","BTCUSD",1753914274999,0.04452355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914275221,0.0845659,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914276825,0.04452355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914277523,0.01877355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914281307,0.01877355,117540.0,117530.0,0.15063]
["bitfinex","BTCUSD",1753914284079,0.01877355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914285524,0.04452355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914286918,0.01877355,117540.0,117530.0,0.14753]
["bitfinex","BTCUSD",1753914289378,0.01877355,117540.0,117530.0,0.15063]
["bitfinex","BTCUSD",1753914292244,0.01677355,117540.0,117530.0,0.15063]
["bitfinex","BTCUSD",1753914301607,0.09965591,117540.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914301813,0.3554,117530.0,117520.0,0.10820589]
["bitfinex","BTCUSD",1753914302021,0.35736,117530.0,117520.0,0.24018589]
["bitfinex","BTCUSD",1753914302239,0.3802,117530.0,117520.0,0.24018589]
["bitfinex","BTCUSD",1753914302447,0.38314,117530.0,117520.0,0.24018589]
["bitfinex","BTCUSD",1753914302883,0.42864559,117530.0,117520.0,0.24118589]
["bitfinex","BTCUSD",1753914303293,0.42864559,117530.0,117520.0,0.24218589]
["bitfinex","BTCUSD",1753914303712,0.42864559,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914303923,0.04314,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914304347,0.02774,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914305741,0.00196,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914307475,0.00196,117530.0,117520.0,0.24742589]
["bitfinex","BTCUSD",1753914308733,0.00196,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914308937,0.01766,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914309147,0.0405,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914309354,0.04805136,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914309568,0.0405,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914310423,0.0248,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914310637,0.00196,117530.0,117520.0,0.24418589]
["bitfinex","BTCUSD",1753914311512,0.00196,117530.0,117520.0,0.24742589]
["bitfinex","BTCUSD",1753914314634,0.07355355,117540.0,117520.0,0.24742589]
["bitfinex","BTCUSD",1753914314863,0.34,117530.0,117520.0,0.24742589]
["bitfinex","BTCUSD",1753914315802,0.34,117530.0,117520.0,0.24542589]
["bitfinex","BTCUSD",1753914316020,0.34,117530.0,117520.0,0.24642589]
["bitfinex","BTCUSD",1753914316220,0.34196,117530.0,117520.0,0.24642589]
["bitfinex","BTCUSD",1753914316654,0.34196,117530.0,117520.0,0.24218589]
["bitfinex","BTCUSD",1753914317063,0.34196,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914319979,0.35806,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914320154,0.34196,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914320369,0.34,117530.0,117520.0,0.16294859]
["bitfinex","BTCUSD",1753914322391,0.34196,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914322599,0.3811,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914324323,0.3648,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914325601,0.38274,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914326486,0.04274,117530.0,117520.0,0.15970859]
["bitfinex","BTCUSD",1753914326696,0.54274,117530.0,117520.0,0.13388859]
["bitfinex","BTCUSD",1753914327068,0.54274,117530.0,117520.0,0.15765859]
["bitfinex","BTCUSD",1753914327495,0.54274,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914327678,0.52774,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914327905,0.02774,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914328563,0.0248,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914328796,0.00196,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914333135,0.02639,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914333787,0.04179,117530.0,117520.0,0.15980859]
["bitfinex","BTCUSD",1753914334517,4.816333,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914338891,4.801233,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914339096,4.816533,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914339941,4.801233,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914341237,4.80104528,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914343465,4.81644528,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914346851,4.80104528,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914351183,0.38466228,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914351552,4.80104528,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914353639,4.82271767,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914353788,4.80104528,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914357522,4.80104528,117530.0,117520.0,0.15837859]
["bitfinex","BTCUSD",1753914358880,4.80104528,117530.0,117520.0,0.13384859]
["bitfinex","BTCUSD",1753914364799,4.75815528,117530.0,117520.0,0.13597859]
["bitfinex","BTCUSD",1753914365009,0.34,117530.0,117520.0,0.45540929]
["bitfinex","BTCUSD",1753914365663,0.34,117530.0,117520.0,0.17847859]
["bitfinex","BTCUSD",1753914365914,0.34215,117530.0,117520.0,0.17546859]
["bitfinex","BTCUSD",1753914366123,0.3666,117530.0,117520.0,0.16046859]
["bitfinex","BTCUSD",1753914366325,0.36981,117530.0,117520.0,0.16046859]
["bitfinex","BTCUSD",1753914370168,4.801993,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914371361,4.786193,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914371602,4.786193,117530.0,117520.0,0.15833859]
["bitfinex","BTCUSD",1753914375184,4.786193,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914378948,4.801793,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914379156,4.86945547,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914379351,0.45307247,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914379610,0.40161,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914379807,4.817993,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914380374,4.801793,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914386956,4.852973,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914387352,4.801793,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914389045,4.85392881,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914394050,4.83832881,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914394531,4.85492881,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914395186,4.88051381,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914396947,4.93169381,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914397171,4.88051381,117530.0,117520.0,0.13380859]
["bitfinex","BTCUSD",1753914397409,0.56510811,117530.0,117520.0,0.00404859]
["bitfinex","BTCUSD",1753914397687,5.5745838,117530.0,117520.0,0.00404859]
["bitfinex","BTCUSD",1753914397905,5.59665697,117530.0,117520.0,0.00404859]
["bitfinex","BTCUSD",1753914398133,5.61708838,117530.0,117520.0,0.00404859]
["bitfinex","BTCUSD",1753914398365,5.59544818,117530.0,117520.0,0.00204859]
["bitfinex","BTCUSD",1753914398662,5.59544818,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914398922,5.59644818,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914399377,5.58794001,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914400679,5.60326063,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914401761,5.58994001,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914402220,5.58990691,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914403104,5.42824577,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914403774,5.43675423,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914404017,5.42824577,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914404674,5.44156621,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914404900,5.45994674,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914405838,5.46845462,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914406069,5.4599463,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914406297,5.11321018,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914406505,5.13198062,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914407963,0.73154798,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914408203,5.1404885,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914408405,5.15750463,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914408630,5.18993823,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914408836,5.16441386,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914409309,5.17292189,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914409515,5.17292181,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914409713,5.16441386,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914409923,5.15590598,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914411026,5.17292196,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914411235,5.19037091,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914411430,5.24155091,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914411641,5.23304288,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914414018,5.20911752,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914414221,5.22613364,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914414425,5.22613357,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914414643,5.21762547,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914414863,5.23356866,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914415081,5.21762547,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914415294,5.23356881,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914415466,5.24207684,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914416032,5.2261335,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914417675,5.25004923,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914420124,5.22452537,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914420326,4.91113054,117530.0,117520.0,0.02981859]
["bitfinex","BTCUSD",1753914420562,4.91113054,117530.0,117520.0,0.06151859]
["bitfinex","BTCUSD",1753914420763,4.8978101,117530.0,117520.0,0.06151859]
["bitfinex","BTCUSD",1753914422043,4.8978101,117530.0,117520.0,0.04601859]
["bitfinex","BTCUSD",1753914422246,4.9822874,117530.0,117520.0,0.04601859]
["bitfinex","BTCUSD",1753914423837,4.9822874,117530.0,117520.0,0.02981859]
["bitfinex","BTCUSD",1753914424020,4.9844274,117530.0,117520.0,0.02981859]
["bitfinex","BTCUSD",1753914424283,5.04429324,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914424499,5.15062986,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914424710,0.88234623,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914424922,5.30723769,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914425335,5.3205581,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914425553,5.3205734,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914426002,5.27340847,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914426222,5.26490044,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914426425,5.18893102,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914427063,5.18042314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914427271,5.16392321,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914427973,0.74754021,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914428189,5.16392314,117530.0,117520.0,0.02477859]
["bitfinex","BTCUSD",1753914428413,5.02569533,117530.0,117520.0,0.02477859]
["bitfinex","BTCUSD",1753914429197,5.11243446,117530.0,117520.0,0.02477859]
["bitfinex","BTCUSD",1753914429423,5.02569533,117530.0,117520.0,0.02477859]
["bitfinex","BTCUSD",1753914430429,5.02569533,117530.0,117520.0,0.02687859]
["bitfinex","BTCUSD",1753914432948,0.60931233,117530.0,117520.0,0.02687859]
["bitfinex","BTCUSD",1753914433160,5.02569533,117530.0,117520.0,0.02687859]
["bitfinex","BTCUSD",1753914434028,4.98070533,117530.0,117520.0,0.04631859]
["bitfinex","BTCUSD",1753914434212,4.98070533,117530.0,117520.0,0.06131859]
["bitfinex","BTCUSD",1753914435583,5.03454338,117530.0,117520.0,0.06131859]
["bitfinex","BTCUSD",1753914435813,5.03454338,117530.0,117520.0,0.04631859]
["bitfinex","BTCUSD",1753914436770,5.03455779,117530.0,117520.0,0.04631859]
["bitfinex","BTCUSD",1753914436964,5.03669779,117530.0,117520.0,0.04631859]
["bitfinex","BTCUSD",1753914439861,5.03669779,117530.0,117520.0,0.04337859]
["bitfinex","BTCUSD",1753914440002,5.03670083,117530.0,117520.0,0.04337859]
["bitfinex","BTCUSD",1753914440211,5.06013083,117530.0,117520.0,0.04337859]
["bitfinex","BTCUSD",1753914440415,5.06315083,117530.0,117520.0,0.04337859]
["bitfinex","BTCUSD",1753914440648,5.06315083,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914440851,5.08725878,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914441380,5.08725871,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914441605,5.07875083,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914442053,5.08725871,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914442273,5.07875083,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914442485,5.07875104,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914443621,5.08725892,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914443846,5.10295892,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914444058,5.11146695,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914444722,5.11146687,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914445566,5.10295892,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914445762,5.23263892,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914445966,5.23265967,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914448127,5.22415179,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914448306,5.23265967,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914448923,0.80776879,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914449150,5.11256374,117530.0,117520.0,0.04262859]
["bitfinex","BTCUSD",1753914449377,5.11256374,117530.0,117520.0,0.04584859]
["bitfinex","BTCUSD",1753914449729,4.98288374,117530.0,117520.0,0.04584859]
["bitfinex","BTCUSD",1753914449932,5.01050374,117530.0,117520.0,0.02632859]
["bitfinex","BTCUSD",1753914450897,5.00757374,117530.0,117520.0,0.04152859]
["bitfinex","BTCUSD",1753914451048,4.98288374,117530.0,117520.0,0.04474859]
["bitfinex","BTCUSD",1753914451454,5.06736104,117530.0,117520.0,0.04474859]
["bitfinex","BTCUSD",1753914452447,4.98074374,117530.0,117520.0,0.04474859]
["bitfinex","BTCUSD",1753914452640,4.98074374,117530.0,117520.0,0.06004859]
["bitfinex","BTCUSD",1753914453581,4.98280374,117530.0,117520.0,0.04152859]
["bitfinex","BTCUSD",1753914453777,5.00749374,117530.0,117520.0,0.04152859]
["bitfinex","BTCUSD",1753914453982,4.98280374,117530.0,117520.0,0.04152859]
["bitfinex","BTCUSD",1753914454433,4.92956374,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914454924,4.98845588,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914455138,4.90397858,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914455274,0.48759558,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914455477,4.90397858,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914456340,0.48759558,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914456542,4.90397858,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914456750,4.98845588,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914457327,0.57207288,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914457642,4.98845588,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914458830,4.99051588,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914459863,4.99051517,117530.0,117520.0,0.06074859]
["bitfinex","BTCUSD",1753914461529,0.57413217,117530.0,117520.0,0.05752859]
["bitfinex","BTCUSD",1753914461724,5.01520517,117530.0,117520.0,0.05752859]
["bitfinex","BTCUSD",1753914462193,5.01520463,117530.0,117520.0,0.05752859]
["bitfinex","BTCUSD",1753914462572,0.59882163,117530.0,117520.0,0.05752859]
["bitfinex","BTCUSD",1753914462704,5.01813463,117530.0,117520.0,0.01524859]
["bitfinex","BTCUSD",1753914463754,5.01813314,117530.0,117520.0,0.01524859]
["bitfinex","BTCUSD",1753914464169,0.60175014,117530.0,117520.0,0.01524859]
["bitfinex","BTCUSD",1753914464583,5.01813314,117530.0,117520.0,0.03946859]
["bitfinex","BTCUSD",1753914465236,5.01813314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914465237,5.03433314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914466541,5.08551314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914467466,5.06931314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914467698,5.11012095,117530.0,117520.0,0.12968859]
["bitfinex","BTCUSD",1753914467937,5.1186289,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914468161,5.12713707,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914468388,5.127137,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914468629,5.1186289,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914469060,5.09414344,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914469342,5.11012054,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914469954,5.11012068,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914470321,5.11862863,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914470533,5.11012068,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914470730,0.69373768,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914470968,5.11012068,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914472208,5.23976068,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914473206,5.23125287,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914473876,0.79846987,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914474074,5.08521314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914474833,0.66883014,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914475049,5.08521314,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914475872,5.0852143,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914476283,5.1014143,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914477431,5.0852143,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914477838,5.10061561,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914478947,0.68423261,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914479148,5.10061561,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914479401,5.08521561,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914479556,5.10111561,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914480022,5.10111727,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914480226,5.23075727,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914481321,5.23075743,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914483948,5.21485743,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914487349,0.79847443,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914487559,5.21485743,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914489476,5.24747327,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914489671,5.66492229,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914489938,5.65641665,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914490113,5.6649246,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914490329,5.65641665,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914490943,5.64790884,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914491125,5.63230884,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914492410,1.21592584,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914492632,5.63230884,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914493064,5.21640884,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914493260,5.21640884,117530.0,117520.0,0.02694859]
["bitfinex","BTCUSD",1753914493667,5.08676884,117530.0,117520.0,0.02694859]
["bitfinex","BTCUSD",1753914495812,5.04169982,117530.0,117520.0,0.04324859]
["bitfinex","BTCUSD",1753914496016,4.95516252,117530.0,117520.0,0.06277859]
["bitfinex","BTCUSD",1753914496467,4.95727252,117530.0,117520.0,0.04324859]
["bitfinex","BTCUSD",1753914496691,4.98349252,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914497308,4.98349252,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914498681,4.98349434,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914499247,0.56711134,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914499454,5.06151745,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914501449,5.06151731,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914502044,5.06151731,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914502245,5.07671731,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914502869,5.06151731,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914503075,5.06151731,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914508013,5.06151721,117530.0,117520.0,0.02498859]
["bitfinex","BTCUSD",1753914509270,5.06151721,117530.0,117520.0,0.04028859]
["bitfinex","BTCUSD",1753914510101,5.06151721,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914511995,5.06151721,117530.0,117520.0,0.02362859]
["bitfinex","BTCUSD",1753914513883,5.06151802,117530.0,117520.0,0.02362859]
["bitfinex","BTCUSD",1753914514060,5.06151802,117530.0,117520.0,0.03922859]
["bitfinex","BTCUSD",1753914514675,5.03529802,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914514884,4.95727491,117530.0,117520.0,0.05992859]
["bitfinex","BTCUSD",1753914515094,4.98286391,117530.0,117520.0,0.05992859]
["bitfinex","BTCUSD",1753914515926,4.95516491,117530.0,117520.0,0.05992859]
["bitfinex","BTCUSD",1753914516342,4.90398491,117530.0,117520.0,0.05992859]
["bitfinex","BTCUSD",1753914516763,4.90398459,117530.0,117520.0,0.05992859]
["bitfinex","BTCUSD",1753914516971,4.98846189,117530.0,117520.0,0.05992859]
["bitfinex","BTCUSD",1753914517389,4.99060189,117530.0,117520.0,0.05699859]
["bitfinex","BTCUSD",1753914517595,5.01468189,117530.0,117520.0,0.05699859]
["bitfinex","BTCUSD",1753914518024,5.0146818,117530.0,117520.0,0.05699859]
["bitfinex","BTCUSD",1753914518243,0.5982988,117530.0,117520.0,0.05699859]
["bitfinex","BTCUSD",1753914518445,5.0146818,117530.0,117520.0,0.05699859]
["bitfinex","BTCUSD",1753914519785,5.01468163,117530.0,117520.0,0.05699859]
["bitfinex","BTCUSD",1753914521035,5.01468163,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914521272,5.01763163,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914522610,0.60124863,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914522973,0.51677133,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914523192,4.93315433,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914525908,4.90612433,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914526376,4.93020433,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914526624,0.56500133,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914526842,4.98138433,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914527068,5.06586163,117530.0,117520.0,0.04129859]
["bitfinex","BTCUSD",1753914528272,5.04178163,117530.0,117520.0,0.05739859]
["bitfinex","BTCUSD",1753914528752,4.80112758,117530.0,117520.0,0.32148087]
["bitfinex","BTCUSD",1753914528987,4.7878071,117530.0,117520.0,0.32148087]
["bitfinex","BTCUSD",1753914529226,4.77182337,117530.0,117520.0,0.06032859]
["bitfinex","BTCUSD",1753914532146,4.76383207,117530.0,117520.0,0.06032859]
["bitfinex","BTCUSD",1753914532375,4.77181862,117530.0,117520.0,0.06032859]
["bitfinex","BTCUSD",1753914533334,4.78513819,117530.0,117520.0,0.06032859]
["bitfinex","BTCUSD",1753914533777,0.36875519,117530.0,117520.0,0.32148087]
["bitfinex","BTCUSD",1753914534009,4.78513698,117530.0,117520.0,0.32148087]
["bitfinex","BTCUSD",1753914534979,4.78513698,117530.0,117520.0,0.06032859]
["bitfinex","BTCUSD",1753914536409,4.78513698,117530.0,117520.0,0.58263315]
["bitfinex","BTCUSD",1753914536410,0.51631957,117530.0,117520.0,0.58263315]
["bitfinex","BTCUSD",1753914536552,0.503,117530.0,117520.0,0.58263315]
["bitfinex","BTCUSD",1753914536961,0.343,117530.0,117520.0,0.58263315]
["bitfinex","BTCUSD",1753914537206,0.342,117530.0,117520.0,0.58263315]
["bitfinex","BTCUSD",1753914537410,0.01024826,117540.0,117520.0,0.63541045]
["bitfinex","BTCUSD",1753914537635,4.43461325,117540.0,117530.0,0.42127228]
["bitfinex","BTCUSD",1753914537805,4.42436499,117540.0,117530.0,0.18989]
["bitfinex","BTCUSD",1753914538118,4.77385761,117540.0,117530.0,0.45104228]
["bitfinex","BTCUSD",1753914538317,4.77385624,117540.0,117530.0,0.45104228]
["bitfinex","BTCUSD",1753914538523,4.76587562,117540.0,117530.0,0.45104228]
["bitfinex","BTCUSD",1753914539534,4.77385619,117540.0,117530.0,0.45104228]
["bitfinex","BTCUSD",1753914539694,4.77385619,117540.0,117530.0,0.45204228]
["bitfinex","BTCUSD",1753914540515,4.77385619,117540.0,117530.0,0.45304228]
["bitfinex","BTCUSD",1753914541134,4.77385619,117540.0,117530.0,0.19189]
["bitfinex","BTCUSD",1753914541332,4.77385619,117540.0,117530.0,0.45304228]
["bitfinex","BTCUSD",1753914541570,0.35747319,117540.0,117530.0,0.45304228]
["bitfinex","BTCUSD",1753914542387,0.34949262,117540.0,117530.0,0.45304228]
["bitfinex","BTCUSD",1753914543159,0.38754179,117540.0,117530.0,0.19189]
["bitfinex","BTCUSD",1753914543407,0.35150262,117540.0,117530.0,0.19189]
["bitfinex","BTCUSD",1753914544255,0.35150262,117540.0,117530.0,0.45304228]
["bitfinex","BTCUSD",1753914544636,0.35150262,117540.0,117530.0,0.19189]
["bitfinex","BTCUSD",1753914545096,0.35150262,117540.0,117530.0,0.18875]
["bitfinex","BTCUSD",1753914545490,0.37805262,117540.0,117530.0,0.05923]
["bitfinex","BTCUSD",1753914545705,0.41763453,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914545943,0.44141132,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914546575,0.40182944,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914546790,0.38602944,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914547009,0.40182944,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753914547233,4.83341244,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914547456,4.83341254,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914548332,4.91788984,117540.0,117530.0,0.13152]
["bitfinex","BTCUSD",1753914548545,4.91788984,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914548970,4.91888984,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914549156,0.50250684,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914549402,4.91888984,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914551135,0.50250684,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914551360,4.91888984,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914552198,4.9188914,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914553804,4.82643562,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914554220,0.39485262,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914554395,4.81123562,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914556448,4.86241562,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914556650,4.81123562,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914557284,0.39485262,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914557493,4.81123562,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914557703,4.89571292,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914560876,0.47932992,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914561104,4.89571292,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914561304,4.90369561,117540.0,117530.0,0.12952]
["bitfinex","BTCUSD",1753914563802,4.90369561,117540.0,117520.0,0.02465859]
["bitfinex","BTCUSD",1753914564007,4.756383,117530.0,117520.0,0.15413859]
["bitfinex","BTCUSD",1753914564229,4.784943,117530.0,117520.0,0.15413859]
["bitfinex","BTCUSD",1753914564434,4.81361284,117530.0,117520.0,0.15413859]
["bitfinex","BTCUSD",1753914565624,4.81361284,117530.0,117520.0,0.12952859]
["bitfinex","BTCUSD",1753914565833,4.82971284,117530.0,117520.0,0.12952859]
["bitfinex","BTCUSD",1753914566038,4.81361284,117530.0,117520.0,0.12952859]
["bitfinex","BTCUSD",1753914566240,4.81361284,117530.0,117520.0,0.15414859]
["bitfinex","BTCUSD",1753914566460,4.81361284,117530.0,117520.0,0.15621859]
["bitfinex","BTCUSD",1753914567527,4.81361284,117530.0,117520.0,0.15721859]
["bitfinex","BTCUSD",1753914567983,4.81361284,117530.0,117520.0,0.15821859]
["bitfinex","BTCUSD",1753914568404,4.784943,117530.0,117520.0,0.17381859]
["bitfinex","BTCUSD",1753914568675,4.781963,117530.0,117520.0,0.17381859]
["bitfinex","BTCUSD",1753914570641,4.756383,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914573068,4.756383,117530.0,117520.0,0.45326981]
["bitfinex","BTCUSD",1753914573267,4.756383,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914573467,4.84000487,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914576246,4.756383,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914576445,4.756383,117530.0,117520.0,0.45326981]
["bitfinex","BTCUSD",1753914577937,4.756383,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914580106,0.34,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914580338,4.756383,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914581181,4.758523,117530.0,117520.0,0.19214859]
["bitfinex","BTCUSD",1753914582493,4.758523,117530.0,117520.0,0.18911859]
["bitfinex","BTCUSD",1753914582701,4.782673,117530.0,117520.0,0.18911859]
["bitfinex","BTCUSD",1753914583379,4.8671503,117530.0,117520.0,0.18911859]
["bitfinex","BTCUSD",1753914585588,4.782673,117530.0,117520.0,0.18911859]
["bitfinex","BTCUSD",1753914585790,4.785633,117530.0,117520.0,0.17381859]
["bitfinex","BTCUSD",1753914587703,4.785633,117530.0,117520.0,0.18961859]
["bitfinex","BTCUSD",1753914588118,4.756383,117530.0,117520.0,0.19264859]
["bitfinex","BTCUSD",1753914588338,4.756383,117530.0,117520.0,0.45376981]
["bitfinex","BTCUSD",1753914590916,4.756383,117530.0,117520.0,0.19264859]
["bitfinex","BTCUSD",1753914591115,4.757103,117530.0,117520.0,0.19264859]
["bitfinex","BTCUSD",1753914592625,4.757103,117530.0,117520.0,0.18961859]
["bitfinex","BTCUSD",1753914592860,4.781253,117530.0,117520.0,0.18961859]
["bitfinex","BTCUSD",1753914593066,4.8657303,117530.0,117520.0,0.18961859]
["bitfinex","BTCUSD",1753914593285,4.8686903,117530.0,117520.0,0.18961859]
["bitfinex","BTCUSD",1753914594446,4.784213,117530.0,117520.0,0.18961859]
["bitfinex","BTCUSD",1753914597092,4.784213,117530.0,117520.0,0.17381859]
["bitfinex","BTCUSD",1753914597491,4.784213,117530.0,117520.0,0.14712859]
["bitfinex","BTCUSD",1753914597754,4.784213,117530.0,117520.0,0.14708859]
["bitfinex","BTCUSD",1753914598048,4.799813,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914598256,4.784213,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914598410,4.8686903,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914601454,4.8686903,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914601891,4.756383,117530.0,117520.0,0.17334859]
["bitfinex","BTCUSD",1753914602110,4.756383,117530.0,117520.0,0.45269981]
["bitfinex","BTCUSD",1753914602746,4.758493,117530.0,117520.0,0.45269981]
["bitfinex","BTCUSD",1753914602956,4.758493,117530.0,117520.0,0.18864859]
["bitfinex","BTCUSD",1753914603651,4.783473,117530.0,117520.0,0.18864859]
["bitfinex","BTCUSD",1753914604261,4.783473,117530.0,117520.0,0.17334859]
["bitfinex","BTCUSD",1753914604449,4.786613,117530.0,117520.0,0.17334859]
["bitfinex","BTCUSD",1753914604792,4.8710903,117530.0,117520.0,0.17334859]
["bitfinex","BTCUSD",1753914605362,4.8710903,117530.0,117520.0,0.14788859]
["bitfinex","BTCUSD",1753914605559,4.8710903,117530.0,117520.0,0.01844859]
["bitfinex","BTCUSD",1753914605767,4.8710903,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914606490,4.88706969,117530.0,117520.0,0.13148859]
["bitfinex","BTCUSD",1753914607606,4.88706969,117530.0,117520.0,0.14658859]
["bitfinex","BTCUSD",1753914607838,4.80259239,117530.0,117520.0,0.17003859]
["bitfinex","BTCUSD",1753914608629,4.80259239,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914608969,4.80258933,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914610016,4.77235933,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914610216,4.77235933,117530.0,117520.0,0.19117859]
["bitfinex","BTCUSD",1753914610504,4.77446933,117530.0,117520.0,0.19117859]
["bitfinex","BTCUSD",1753914610733,4.77446933,117530.0,117520.0,0.45229981]
["bitfinex","BTCUSD",1753914610931,4.77446933,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914611550,4.79944933,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914612471,4.783473,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914612677,4.79195463,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914612858,4.79509463,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914613096,4.786613,117530.0,117520.0,0.18824859]
["bitfinex","BTCUSD",1753914613480,4.786613,117530.0,117520.0,0.17204859]
["bitfinex","BTCUSD",1753914614906,4.786613,117530.0,117520.0,0.43316981]
["bitfinex","BTCUSD",1753914615424,4.786613,117530.0,117520.0,0.17204859]
["bitfinex","BTCUSD",1753914616210,4.786613,117530.0,117520.0,0.43316981]
["bitfinex","BTCUSD",1753914618840,4.786613,117530.0,117520.0,0.17204859]
["bitfinex","BTCUSD",1753914620068,4.786613,117530.0,117520.0,0.43316981]
["bitfinex","BTCUSD",1753914620672,4.756383,117530.0,117520.0,0.45219981]
["bitfinex","BTCUSD",1753914621018,4.758493,117530.0,117520.0,0.45219981]
["bitfinex","BTCUSD",1753914621233,0.34211,117530.0,117520.0,0.44926981]
["bitfinex","BTCUSD",1753914621660,0.36709,117530.0,117520.0,0.44926981]
["bitfinex","BTCUSD",1753914621866,0.34211,117530.0,117520.0,0.44926981]
["bitfinex","BTCUSD",1753914622075,0.34,117530.0,117520.0,0.45219981]
["bitfinex","BTCUSD",1753914622282,0.03447262,117540.0,117520.0,0.68212103]
["bitfinex","BTCUSD",1753914622487,4.44983435,117540.0,117530.0,0.31890122]
["bitfinex","BTCUSD",1753914622690,4.44983435,117540.0,117530.0,0.32091122]
["bitfinex","BTCUSD",1753914623118,4.45194435,117540.0,117530.0,0.32091122]
["bitfinex","BTCUSD",1753914623740,4.45294415,117540.0,117530.0,0.32091122]
["bitfinex","BTCUSD",1753914623944,4.45294415,117540.0,117530.0,0.31798122]
["bitfinex","BTCUSD",1753914625325,4.47792415,117540.0,117530.0,0.31798122]
["bitfinex","BTCUSD",1753914626857,4.45294415,117540.0,117530.0,0.32070122]
["bitfinex","BTCUSD",1753914627236,4.45294415,117540.0,117530.0,0.31768122]
["bitfinex","BTCUSD",1753914627437,4.47791415,117540.0,117530.0,0.31768122]
["bitfinex","BTCUSD",1753914628374,4.4779117,117540.0,117530.0,0.05656]
["bitfinex","BTCUSD",1753914628575,4.4779117,117540.0,117530.0,0.31768122]
["bitfinex","BTCUSD",1753914629544,4.47791035,117540.0,117530.0,0.31768122]
["bitfinex","BTCUSD",1753914630601,4.48099035,117540.0,117530.0,0.31768122]
["bitfinex","BTCUSD",1753914631703,4.48099035,117540.0,117530.0,0.30268122]
["bitfinex","BTCUSD",1753914632367,4.82099035,117540.0,117530.0,0.31908122]
["bitfinex","BTCUSD",1753914632575,4.79294035,117540.0,117530.0,0.31908122]
["bitfinex","BTCUSD",1753914632785,0.37444735,117540.0,117530.0,0.47472452]
["bitfinex","BTCUSD",1753914633493,0.36646266,117540.0,117530.0,0.47472452]
["bitfinex","BTCUSD",1753914636017,0.36646266,117540.0,117530.0,0.40657852]
["bitfinex","BTCUSD",1753914636230,0.36646266,117540.0,117530.0,0.1454573]
["bitfinex","BTCUSD",1753914636438,0.36852266,117540.0,117530.0,0.40568563]
["bitfinex","BTCUSD",1753914636676,0.39348858,117540.0,117530.0,0.1424373]
["bitfinex","BTCUSD",1753914636908,0.39348858,117540.0,117530.0,0.40568563]
["bitfinex","BTCUSD",1753914637120,0.39656858,117540.0,117530.0,0.1260373]
["bitfinex","BTCUSD",1753914637328,0.39656858,117540.0,117530.0,0.12816441]
["bitfinex","BTCUSD",1753914637753,0.39656858,117540.0,117530.0,0.25752441]
["bitfinex","BTCUSD",1753914637991,0.39656858,117540.0,117530.0,0.51651852]
["bitfinex","BTCUSD",1753914639981,0.36851858,117540.0,117530.0,0.53301852]
["bitfinex","BTCUSD",1753914640183,0.36851858,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914641447,0.36851906,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914648128,0.36645906,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914651137,0.35049262,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914651351,0.35848024,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914651520,0.35049262,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914654728,0.35255262,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914655808,0.35255262,117540.0,117530.0,0.2749173]
["bitfinex","BTCUSD",1753914656024,0.35255262,117540.0,117530.0,0.53603852]
["bitfinex","BTCUSD",1753914656226,0.35255262,117540.0,117530.0,0.51651852]
["bitfinex","BTCUSD",1753914656227,0.37508262,117540.0,117530.0,0.51651852]
["bitfinex","BTCUSD",1753914656433,0.37806262,117540.0,117530.0,0.49306852]
["bitfinex","BTCUSD",1753914656687,0.37806262,117540.0,117530.0,0.49105852]
["bitfinex","BTCUSD",1753914657136,0.37806262,117540.0,117530.0,0.51508852]
["bitfinex","BTCUSD",1753914657941,0.37806262,117540.0,117530.0,0.51710852]
["bitfinex","BTCUSD",1753914659129,0.37508262,117540.0,117530.0,0.51710852]
["bitfinex","BTCUSD",1753914659734,0.35255262,117540.0,117530.0,0.51710852]
["bitfinex","BTCUSD",1753914659935,0.35255262,117540.0,117530.0,0.52021852]
["bitfinex","BTCUSD",1753914660305,0.35255262,117540.0,117530.0,0.53611852]
["bitfinex","BTCUSD",1753914660505,0.35049262,117540.0,117530.0,0.53611852]
["bitfinex","BTCUSD",1753914662621,0.35049262,117540.0,117530.0,0.79723974]
["bitfinex","BTCUSD",1753914662785,0.01049262,117540.0,117530.0,0.86538574]
["bitfinex","BTCUSD",1753914663174,0.01049262,117540.0,117530.0,0.2749973]
["bitfinex","BTCUSD",1753914663427,0.04554188,117540.0,117530.0,0.53611852]
["bitfinex","BTCUSD",1753914663624,0.01049262,117540.0,117530.0,0.53611852]
["bitfinex","BTCUSD",1753914663854,0.01049262,117540.0,117530.0,0.53711852]
["bitfinex","BTCUSD",1753914664761,0.00949262,117540.0,117530.0,0.53711852]
["bitfinex","BTCUSD",1753914664936,0.02253,117550.0,117530.0,0.53711852]
["bitfinex","BTCUSD",1753914665262,0.02551,117550.0,117540.0,0.34028545]
["bitfinex","BTCUSD",1753914665573,0.02764,117550.0,117540.0,0.34028545]
["bitfinex","BTCUSD",1753914665733,0.02764,117550.0,117540.0,0.36431545]
["bitfinex","BTCUSD",1753914666122,0.02864,117550.0,117540.0,0.36431545]
["bitfinex","BTCUSD",1753914666573,0.36764,117550.0,117540.0,0.36431545]
["bitfinex","BTCUSD",1753914666752,0.36764,117550.0,117540.0,0.36633545]
["bitfinex","BTCUSD",1753914666953,0.37695172,117550.0,117540.0,0.36633545]
["bitfinex","BTCUSD",1753914667368,0.37397172,117550.0,117540.0,0.38233545]
["bitfinex","BTCUSD",1753914667550,0.01144172,117550.0,117540.0,0.38233545]
["bitfinex","BTCUSD",1753914667764,0.35244172,117550.0,117540.0,0.64656667]
["bitfinex","BTCUSD",1753914667964,0.35244172,117550.0,117540.0,0.38544545]
["bitfinex","BTCUSD",1753914668164,0.35244172,117550.0,117540.0,0.64656667]
["bitfinex","BTCUSD",1753914669782,0.01244172,117550.0,117540.0,0.64656667]
["bitfinex","BTCUSD",1753914669982,0.35244172,117550.0,117540.0,0.64656667]
["bitfinex","BTCUSD",1753914670406,0.35244172,117550.0,117540.0,0.64345667]
["bitfinex","BTCUSD",1753914670619,0.37497172,117550.0,117540.0,0.64345667]
["bitfinex","BTCUSD",1753914671093,0.03497172,117550.0,117540.0,0.64345667]
["bitfinex","BTCUSD",1753914671300,0.35244172,117550.0,117540.0,0.64345667]
["bitfinex","BTCUSD",1753914671785,0.35031172,117550.0,117540.0,0.66306667]
["bitfinex","BTCUSD",1753914672247,0.01031172,117550.0,117540.0,0.66306667]
["bitfinex","BTCUSD",1753914672478,0.35031172,117550.0,117540.0,0.66306667]
["bitfinex","BTCUSD",1753914672721,0.35031172,117550.0,117540.0,0.79246667]
["bitfinex","BTCUSD",1753914673371,0.01031172,117550.0,117540.0,0.77596667]
["bitfinex","BTCUSD",1753914673782,0.35031172,117550.0,117540.0,0.77596667]
["bitfinex","BTCUSD",1753914674362,0.35244172,117550.0,117540.0,0.77285667]
["bitfinex","BTCUSD",1753914674577,0.37497172,117550.0,117540.0,0.77285667]
["bitfinex","BTCUSD",1753914675568,0.37497172,117550.0,117540.0,0.25061423]
["bitfinex","BTCUSD",1753914675777,0.37497172,117550.0,117540.0,0.77285667]
["bitfinex","BTCUSD",1753914677475,0.01031172,117550.0,117540.0,0.77596667]
["bitfinex","BTCUSD",1753914678105,0.01244172,117550.0,117540.0,0.77596667]
["bitfinex","BTCUSD",1753914678587,0.35244172,117550.0,117540.0,0.77596667]
["bitfinex","BTCUSD",1753914682734,0.01244172,117550.0,117540.0,0.77596667]
["bitfinex","BTCUSD",1753914682938,0.35031172,117550.0,117540.0,0.79206667]
["bitfinex","BTCUSD",1753914683137,0.01031172,117550.0,117540.0,1.05318789]
["bitfinex","BTCUSD",1753914683346,0.01031172,117550.0,117540.0,0.79206667]
["bitfinex","BTCUSD",1753914684488,0.01031172,117550.0,117540.0,1.05318789]
["bitfinex","BTCUSD",1753914684719,0.01031172,117550.0,117540.0,0.79206667]
["bitfinex","BTCUSD",1753914684959,0.01031172,117550.0,117540.0,1.22334273]
["bitfinex","BTCUSD",1753914685645,0.00931172,117550.0,117540.0,1.23185047]
["bitfinex","BTCUSD",1753914686189,4.416383,117570.0,117550.0,0.0163]
["bitfinex","BTCUSD",1753914686428,0.34,117570.0,117560.0,0.75601631]
["bitfinex","BTCUSD",1753914686629,0.34,117570.0,117560.0,0.78003974]
["bitfinex","BTCUSD",1753914687718,0.34893858,117570.0,117560.0,0.78003974]
["bitfinex","BTCUSD",1753914687922,0.34893858,117570.0,117560.0,0.78103974]
["bitfinex","BTCUSD",1753914689320,0.35099858,117570.0,117560.0,0.77797974]
["bitfinex","BTCUSD",1753914689719,0.35099858,117570.0,117560.0,0.77897974]
["bitfinex","BTCUSD",1753914690135,0.34210856,117570.0,117560.0,0.77897974]
["bitfinex","BTCUSD",1753914691435,0.34210856,117570.0,117560.0,0.78203974]
["bitfinex","BTCUSD",1753914691640,0.34004856,117570.0,117560.0,0.78203974]
["bitfinex","BTCUSD",1753914693050,4.856e-05,117570.0,117560.0,0.79783974]
["bitfinex","BTCUSD",1753914701266,4.856e-05,117570.0,117560.0,0.0864773]
["bitfinex","BTCUSD",1753914701267,0.00210856,117570.0,117560.0,0.0864773]
["bitfinex","BTCUSD",1753914701481,0.00210856,117570.0,117560.0,0.47904509]
["bitfinex","BTCUSD",1753914701482,0.04424856,117570.0,117560.0,0.47904509]
["bitfinex","BTCUSD",1753914701691,0.04424856,117570.0,117560.0,0.47691852]
["bitfinex","BTCUSD",1753914702109,0.04424856,117570.0,117560.0,0.50000852]
["bitfinex","BTCUSD",1753914702984,0.02814856,117570.0,117560.0,0.50207852]
["bitfinex","BTCUSD",1753914703705,0.02814856,117570.0,117560.0,0.76319974]
["bitfinex","BTCUSD",1753914703926,0.02499856,117570.0,117560.0,0.76319974]
["bitfinex","BTCUSD",1753914705418,0.00210856,117570.0,117560.0,0.76319974]
["bitfinex","BTCUSD",1753914705622,4.856e-05,117570.0,117560.0,0.2590173]
["bitfinex","BTCUSD",1753914705829,4.856e-05,117570.0,117560.0,0.78125974]
["bitfinex","BTCUSD",1753914708016,4.856e-05,117570.0,117560.0,0.79775974]
["bitfinex","BTCUSD",1753914708831,4.856e-05,117570.0,117560.0,0.2755173]
["bitfinex","BTCUSD",1753914709012,4.856e-05,117570.0,117560.0,0.78125974]
["bitfinex","BTCUSD",1753914709428,4.856e-05,117570.0,117560.0,0.79745974]
["bitfinex","BTCUSD",1753914709810,4.856e-05,117570.0,117560.0,0.78125974]
["bitfinex","BTCUSD",1753914712146,4.856e-05,117570.0,117560.0,0.76625974]
["bitfinex","BTCUSD",1753914712583,0.00210856,117570.0,117560.0,0.76625974]
["bitfinex","BTCUSD",1753914716268,4.856e-05,117570.0,117560.0,0.76625974]
["bitfinex","BTCUSD",1753914716687,4.856e-05,117570.0,117560.0,0.2440173]
["bitfinex","BTCUSD",1753914716888,4.856e-05,117570.0,117560.0,0.76625974]
["bitfinex","BTCUSD",1753914721043,4.856e-05,117570.0,117560.0,1.23030685]
["bitfinex","BTCUSD",1753914721264,4.856e-05,117570.0,117560.0,1.25626216]
["bitfinex","BTCUSD",1753914721471,4.856e-05,117570.0,117560.0,1.24775587]
["bitfinex","BTCUSD",1753914722113,4.856e-05,117570.0,117560.0,1.25626216]
["bitfinex","BTCUSD",1753914722774,4.856e-05,117570.0,117560.0,1.25526216]
["bitfinex","BTCUSD",1753914722975,4.856e-05,117570.0,117560.0,1.25626216]
["bitfinex","BTCUSD",1753914723138,4.856e-05,117570.0,117560.0,1.25526216]
["bitfinex","BTCUSD",1753914723546,4.856e-05,117570.0,117560.0,1.25626216]
["bitfinex","BTCUSD",1753914724018,4.856e-05,117570.0,117560.0,1.24775587]
["bitfinex","BTCUSD",1753914724222,4.856e-05,117570.0,117560.0,1.25626216]
["bitfinex","BTCUSD",1753914724574,4.856e-05,117570.0,117560.0,1.24775587]
["bitfinex","BTCUSD",1753914724973,4.856e-05,117570.0,117560.0,1.25626216]
["bitfinex","BTCUSD",1753914725383,4.856e-05,117570.0,117560.0,1.24775587]
["bitfinex","BTCUSD",1753914725804,4.856e-05,117570.0,117560.0,0.98663465]
["bitfinex","BTCUSD",1753914725963,4.856e-05,117570.0,117560.0,1.25626209]
["bitfinex","BTCUSD",1753914726454,4.856e-05,117570.0,117560.0,1.26476816]
["bitfinex","BTCUSD",1753914727655,4.856e-05,117570.0,117560.0,1.26476823]
["bitfinex","BTCUSD",1753914729555,4.856e-05,117570.0,117560.0,1.24775587]
["bitfinex","BTCUSD",1753914729760,4.856e-05,117570.0,117560.0,0.46439221]
["bitfinex","BTCUSD",1753914729968,4.856e-05,117570.0,117560.0,1.24775587]
["bitfinex","BTCUSD",1753914730124,4.856e-05,117570.0,117560.0,0.98663465]
["bitfinex","BTCUSD",1753914734011,4.856e-05,117570.0,117560.0,0.67098876]
["bitfinex","BTCUSD",1753914734214,0.00205856,117570.0,117560.0,0.80026876]
["bitfinex","BTCUSD",1753914734842,0.00205856,117570.0,117560.0,0.1116373]
["bitfinex","BTCUSD",1753914735047,0.05953856,117570.0,117560.0,0.2157573]
["bitfinex","BTCUSD",1753914735256,0.05953856,117570.0,117560.0,0.47687852]
["bitfinex","BTCUSD",1753914736827,0.05953856,117570.0,117560.0,0.73799974]
["bitfinex","BTCUSD",1753914739893,0.04383856,117570.0,117560.0,0.73799974]
["bitfinex","BTCUSD",1753914740864,0.05973856,117570.0,117560.0,0.73799974]
["bitfinex","BTCUSD",1753914742391,0.05973856,117570.0,117560.0,0.2157573]
["bitfinex","BTCUSD",1753914742612,0.05973856,117570.0,117560.0,0.73799974]
["bitfinex","BTCUSD",1753914743247,0.04383856,117570.0,117560.0,0.91022563]
["bitfinex","BTCUSD",1753914743459,0.01735856,117570.0,117560.0,0.93286563]
["bitfinex","BTCUSD",1753914748429,0.04230856,117570.0,117560.0,0.76273974]
["bitfinex","BTCUSD",1753914748639,0.06090856,117570.0,117560.0,0.47691852]
["bitfinex","BTCUSD",1753914748843,0.06090856,117570.0,117560.0,0.2157973]
["bitfinex","BTCUSD",1753914749046,0.06699942,117570.0,117560.0,0.0864773]
["bitfinex","BTCUSD",1753914749282,0.06090856,117570.0,117560.0,0.2157573]
["bitfinex","BTCUSD",1753914751717,0.06090856,117570.0,117560.0,0.0864773]
["bitfinex","BTCUSD",1753914751934,0.06090856,117570.0,117560.0,0.2157973]
["bitfinex","BTCUSD",1753914753619,0.06090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914757794,0.56090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914757995,0.06090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914758255,0.56090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914758463,0.06090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914760070,0.56090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914760264,0.06090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914760596,0.56090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914760800,0.06090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914764497,0.06090856,117570.0,117560.0,0.15406]
["bitfinex","BTCUSD",1753914771096,0.06699942,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914771312,0.06699942,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753914771548,0.06912648,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914772113,0.90699942,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914772317,0.40699942,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914772739,0.40090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914782103,0.40090856,117570.0,117560.0,0.41572367]
["bitfinex","BTCUSD",1753914782524,0.40090856,117570.0,117560.0,0.15477]
["bitfinex","BTCUSD",1753914783987,0.40090856,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914784412,0.40090856,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753914784659,0.44099942,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914784875,4.85738242,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914785090,4.86536746,117570.0,117560.0,0.13132]
["bitfinex","BTCUSD",1753914785758,4.86536746,117570.0,117560.0,0.12932]
["bitfinex","BTCUSD",1753914785969,4.85792746,117570.0,117560.0,0.12932]
["bitfinex","BTCUSD",1753914787641,4.408943,117560.0,117540.0,0.02666]
["bitfinex","BTCUSD",1753914787866,4.766803,117550.0,117540.0,0.02552]
["bitfinex","BTCUSD",1753914788008,4.793403,117550.0,117540.0,0.15484]
["bitfinex","BTCUSD",1753914788414,4.790253,117550.0,117540.0,0.15484]
["bitfinex","BTCUSD",1753914788626,4.766803,117550.0,117540.0,0.15484]
["bitfinex","BTCUSD",1753914789219,0.35786,117550.0,117540.0,0.41579367]
["bitfinex","BTCUSD",1753914789424,0.35786,117550.0,117540.0,0.41679367]
["bitfinex","BTCUSD",1753914789704,0.51786,117550.0,117540.0,0.42000367]
["bitfinex","BTCUSD",1753914790881,0.51786,117550.0,117540.0,0.42100367]
["bitfinex","BTCUSD",1753914792077,0.56287132,117550.0,117540.0,0.42100367]
["bitfinex","BTCUSD",1753914794970,0.50216,117550.0,117540.0,0.42100367]
["bitfinex","BTCUSD",1753914797854,0.50216,117550.0,117540.0,0.17665]
["bitfinex","BTCUSD",1753914798058,0.50216,117550.0,117540.0,0.43760367]
["bitfinex","BTCUSD",1753914799601,0.50216,117550.0,117540.0,0.42100367]
["bitfinex","BTCUSD",1753914799837,0.54111,117550.0,117540.0,0.41779367]
["bitfinex","BTCUSD",1753914800041,0.5996603,117550.0,117540.0,0.41779367]
["bitfinex","BTCUSD",1753914800790,0.5996603,117550.0,117540.0,0.15684]
["bitfinex","BTCUSD",1753914800991,0.5996603,117550.0,117540.0,0.41779367]
["bitfinex","BTCUSD",1753914802978,0.6028103,117550.0,117540.0,0.15684]
["bitfinex","BTCUSD",1753914803190,0.6028103,117550.0,117540.0,0.41779367]
["bitfinex","BTCUSD",1753914803928,4.5117533,117550.0,117540.0,0.41779367]
["bitfinex","BTCUSD",1753914808008,4.453203,117550.0,117540.0,0.41779367]
["bitfinex","BTCUSD",1753914809775,4.468903,117550.0,117540.0,0.13132]
["bitfinex","BTCUSD",1753914809987,4.808903,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753914810193,4.808903,117550.0,117540.0,0.13132]
["bitfinex","BTCUSD",1753914810393,4.8933803,117550.0,117540.0,0.13132]
["bitfinex","BTCUSD",1753914817557,4.9778576,117550.0,117540.0,0.13032]
["bitfinex","BTCUSD",1753914817941,5.0034416,117550.0,117540.0,0.13032]
["bitfinex","BTCUSD",1753914818137,5.00789067,117550.0,117540.0,0.13032]
["bitfinex","BTCUSD",1753914820684,5.00789067,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914821867,5.00789067,117550.0,117540.0,0.13134]
["bitfinex","BTCUSD",1753914822080,4.88212937,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914822742,4.89812937,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914823960,4.91144632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914825199,0.50250332,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914825561,4.91144632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914827230,4.89544632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914829133,4.89544632,117550.0,117540.0,0.15339]
["bitfinex","BTCUSD",1753914829544,4.89544632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914830097,0.50250332,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914830318,4.91144632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914831715,4.89544632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914833680,4.91044632,117550.0,117540.0,0.12932]
["bitfinex","BTCUSD",1753914833932,4.91044632,117550.0,117530.0,0.35621967]
["bitfinex","BTCUSD",1753914833933,0.33256,117540.0,117530.0,0.48553967]
["bitfinex","BTCUSD",1753914834112,4.8280503,117540.0,117530.0,0.48450967]
["bitfinex","BTCUSD",1753914836866,4.8280503,117540.0,117530.0,0.48752967]
["bitfinex","BTCUSD",1753914837478,4.8280503,117540.0,117530.0,0.50352967]
["bitfinex","BTCUSD",1753914837683,4.8280503,117540.0,117530.0,0.51892967]
["bitfinex","BTCUSD",1753914837961,4.8280503,117540.0,117530.0,0.257976]
["bitfinex","BTCUSD",1753914838184,4.8280503,117540.0,117530.0,0.51892967]
["bitfinex","BTCUSD",1753914839830,4.743573,117540.0,117530.0,0.51892967]
["bitfinex","BTCUSD",1753914840407,4.741503,117540.0,117530.0,0.51892967]
["bitfinex","BTCUSD",1753914841277,4.408943,117540.0,117530.0,0.77988334]
["bitfinex","BTCUSD",1753914841702,4.748943,117540.0,117530.0,0.77988334]
["bitfinex","BTCUSD",1753914841903,0.34,117540.0,117530.0,0.77988334]
["bitfinex","BTCUSD",1753914843377,0.34,117540.0,117530.0,0.51892967]
["bitfinex","BTCUSD",1753914849143,0.34,117540.0,117530.0,0.45078367]
["bitfinex","BTCUSD",1753914857364,0.37719591,117540.0,117530.0,0.18983]
["bitfinex","BTCUSD",1753914857577,0.37917591,117540.0,117530.0,0.45078367]
["bitfinex","BTCUSD",1753914857782,0.36652,117540.0,117530.0,0.44776367]
["bitfinex","BTCUSD",1753914858185,0.36652,117540.0,117530.0,0.43236367]
["bitfinex","BTCUSD",1753914858395,0.36949,117540.0,117530.0,0.43236367]
["bitfinex","BTCUSD",1753914858601,4.778433,117540.0,117530.0,0.12932]
["bitfinex","BTCUSD",1753914858814,4.794533,117540.0,117530.0,0.12932]
["bitfinex","BTCUSD",1753914859013,4.794533,117540.0,117530.0,0.39027367]
["bitfinex","BTCUSD",1753914859014,4.8790103,117540.0,117530.0,0.39027367]
["bitfinex","BTCUSD",1753914859858,4.778433,117540.0,117530.0,0.39027367]
["bitfinex","BTCUSD",1753914860062,4.778433,117540.0,117530.0,0.41524367]
["bitfinex","BTCUSD",1753914860887,0.36949,117540.0,117530.0,0.41524367]
["bitfinex","BTCUSD",1753914861106,4.778433,117540.0,117530.0,0.41524367]
["bitfinex","BTCUSD",1753914864574,4.778433,117540.0,117530.0,0.43280367]
["bitfinex","BTCUSD",1753914865578,4.81367444,117540.0,117530.0,0.17185]
["bitfinex","BTCUSD",1753914865803,4.408943,117530.0,117520.0,0.05592]
["bitfinex","BTCUSD",1753914865984,4.438193,117530.0,117520.0,0.51511097]
["bitfinex","BTCUSD",1753914866364,0.02925,117530.0,117520.0,0.51511097]
["bitfinex","BTCUSD",1753914866989,0.02925,117530.0,117520.0,0.51611097]
["bitfinex","BTCUSD",1753914867192,0.02925,117530.0,117520.0,0.77711323]
["bitfinex","BTCUSD",1753914867606,0.02925,117530.0,117520.0,0.77915323]
["bitfinex","BTCUSD",1753914867985,0.02925,117530.0,117520.0,0.78015323]
["bitfinex","BTCUSD",1753914869391,0.02925,117530.0,117520.0,0.25824589]
["bitfinex","BTCUSD",1753914869610,0.02925,117530.0,117520.0,0.78015323]
["bitfinex","BTCUSD",1753914870887,0.02925,117530.0,117520.0,0.25824589]
["bitfinex","BTCUSD",1753914871098,0.07123914,117530.0,117520.0,0.78015323]
["bitfinex","BTCUSD",1753914871308,0.07123914,117530.0,117520.0,0.76355323]
["bitfinex","BTCUSD",1753914871522,0.02925,117530.0,117520.0,0.76355323]
["bitfinex","BTCUSD",1753914871736,4.79612006,117530.0,117520.0,0.00204859]
["bitfinex","BTCUSD",1753914871950,4.810493,117530.0,117520.0,0.13144859]
["bitfinex","BTCUSD",1753914878422,4.470493,117530.0,117520.0,0.13144859]
["bitfinex","BTCUSD",1753914879412,4.5549703,117530.0,117520.0,0.13144859]
["bitfinex","BTCUSD",1753914882719,4.470493,117530.0,117520.0,0.13144859]
["bitfinex","BTCUSD",1753914884520,4.810493,117530.0,117520.0,0.00204859]
["bitfinex","BTCUSD",1753914884750,4.8949703,117530.0,117520.0,0.13156859]
["bitfinex","BTCUSD",1753914884974,4.9204943,117530.0,117520.0,0.13156859]
["bitfinex","BTCUSD",1753914885193,4.95904069,117530.0,117520.0,0.13156859]
["bitfinex","BTCUSD",1753914885400,5.04351799,117530.0,117520.0,0.13156859]
["bitfinex","BTCUSD",1753914885608,5.05202645,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914885785,5.04351799,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914885985,5.05202645,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914886196,5.04351799,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914886979,5.17307799,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914887383,5.17407799,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914887593,5.18739822,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914887993,5.19590668,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914888199,5.18739822,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914888412,5.1788899,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914888625,0.7699469,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914888832,5.19590646,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914889044,5.38352479,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914889260,5.35800101,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914889463,5.37395291,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914890297,5.35800101,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914890835,0.94905801,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914891052,5.37637763,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914896430,5.42751763,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914897241,5.42327763,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914897405,5.43369747,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914898203,5.44964687,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914898441,5.45762188,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914898920,5.45762437,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914900291,5.47094588,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914900708,5.45762437,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914900915,1.04868137,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914901341,5.45762437,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914902461,5.44911605,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914904776,5.46243727,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914904991,5.33287727,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914905194,5.46267727,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914906786,5.12733943,117530.0,117520.0,4.859e-05]
["bitfinex","BTCUSD",1753914906990,4.92006347,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914907193,4.58006347,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914907409,4.92006347,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914909035,0.51112047,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914909235,4.92006347,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914909440,5.00454077,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914910268,4.99121955,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914910886,4.99119614,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914911705,4.90671884,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914912392,0.49777584,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914912909,4.90671884,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914913258,4.90672819,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914913691,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914913889,5.00452511,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914914334,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914915164,0.51110481,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914915330,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914916151,0.51110481,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914916358,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914916536,5.00452511,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914916742,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914917154,0.51110481,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914917350,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914918149,0.51110481,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914918355,4.92004781,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914920027,5.00452511,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914921054,4.9861719,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914921720,4.9016946,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914922122,4.90169638,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914922370,0.38268708,117530.0,117520.0,0.40825921]
["bitfinex","BTCUSD",1753914922585,4.77831046,117530.0,117520.0,0.40825921]
["bitfinex","BTCUSD",1753914922791,4.77831046,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914923443,0.36937998,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914923679,4.77832298,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914923891,4.75439207,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914924005,4.76796687,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914926660,0.35902387,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914926860,4.76796687,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914929922,4.75439207,117530.0,117520.0,0.05995859]
["bitfinex","BTCUSD",1753914934307,4.78138207,117530.0,117520.0,0.01740859]
["bitfinex","BTCUSD",1753914934514,4.78461207,117530.0,117520.0,0.01534859]
["bitfinex","BTCUSD",1753914934904,4.78138207,117530.0,117520.0,0.01534859]
["bitfinex","BTCUSD",1753914937148,4.78138207,117530.0,117520.0,0.03868859]
["bitfinex","BTCUSD",1753914937963,4.78138207,117530.0,117520.0,0.04072859]
["bitfinex","BTCUSD",1753914938168,4.75638207,117530.0,117520.0,0.06012859]
["bitfinex","BTCUSD",1753914939793,4.84085937,117530.0,117520.0,0.06012859]
["bitfinex","BTCUSD",1753914940445,4.75638207,117530.0,117520.0,0.06012859]
["bitfinex","BTCUSD",1753914941278,4.78138207,117530.0,117520.0,0.06012859]
["bitfinex","BTCUSD",1753914942073,0.37243907,117530.0,117520.0,0.06012859]
["bitfinex","BTCUSD",1753914942291,4.78138207,117530.0,117520.0,0.06012859]
["bitfinex","BTCUSD",1753914943435,4.78138207,117530.0,117520.0,0.04372859]
["bitfinex","BTCUSD",1753914944174,0.37243907,117530.0,117520.0,0.04372859]
["bitfinex","BTCUSD",1753914944613,4.78138207,117530.0,117520.0,0.04072859]
["bitfinex","BTCUSD",1753914946204,0.37243907,117530.0,117520.0,0.04072859]
["bitfinex","BTCUSD",1753914946416,4.78138207,117530.0,117520.0,0.04072859]
["bitfinex","BTCUSD",1753914948880,4.78138207,117530.0,117520.0,0.01534859]
["bitfinex","BTCUSD",1753914949669,4.80533447,117530.0,117520.0,0.01534859]
["bitfinex","BTCUSD",1753914949880,4.78138207,117530.0,117520.0,0.01534859]
["bitfinex","BTCUSD",1753914950629,4.79735264,117530.0,117520.0,0.01534859]
["bitfinex","BTCUSD",1753914951581,4.80533939,117530.0,117520.0,0.03868859]
["bitfinex","BTCUSD",1753914952160,4.88981669,117530.0,117520.0,0.03868859]
["bitfinex","BTCUSD",1753914952560,4.80533939,117530.0,117520.0,0.03868859]
["bitfinex","BTCUSD",1753914952720,4.78033939,117530.0,117520.0,0.05952859]
["bitfinex","BTCUSD",1753914953580,4.80533939,117530.0,117520.0,0.05952859]
["bitfinex","BTCUSD",1753914954505,4.78033939,117530.0,117520.0,0.05952859]
["bitfinex","BTCUSD",1753914954715,4.77834939,117530.0,117520.0,0.32065373]
["bitfinex","BTCUSD",1753914954924,4.75439207,117530.0,117520.0,0.58177887]
["bitfinex","BTCUSD",1753914955122,0.341,117530.0,117520.0,0.58177887]
["bitfinex","BTCUSD",1753914955549,0.001,117530.0,117520.0,0.66625617]
["bitfinex","BTCUSD",1753914956291,0.34,117540.0,117520.0,0.66625617]
["bitfinex","BTCUSD",1753914956494,0.34798652,117540.0,117530.0,0.44781514]
["bitfinex","BTCUSD",1753914956707,0.34798652,117540.0,117530.0,0.44982514]
["bitfinex","BTCUSD",1753914956910,0.34798652,117540.0,117530.0,0.53671829]
["bitfinex","BTCUSD",1753914959708,4.82030817,117540.0,117530.0,0.1887]
["bitfinex","BTCUSD",1753914960763,4.82030817,117540.0,117530.0,0.16044]
["bitfinex","BTCUSD",1753914960997,4.408943,117530.0,117520.0,0.05729859]
["bitfinex","BTCUSD",1753914961211,4.435113,117530.0,117520.0,0.18962859]
["bitfinex","BTCUSD",1753914961419,0.02617,117530.0,117520.0,0.18962859]
["bitfinex","BTCUSD",1753914961636,0.00207,117530.0,117520.0,0.18962859]
["bitfinex","BTCUSD",1753914962817,0.34,117540.0,117530.0,0.0315]
["bitfinex","BTCUSD",1753914963013,0.00798399,117540.0,117530.0,0.47592429]
["bitfinex","BTCUSD",1753914963222,4.408943,117550.0,117540.0,0.0273]
["bitfinex","BTCUSD",1753914963456,4.41692523,117550.0,117540.0,0.50768829]
["bitfinex","BTCUSD",1753914963974,4.41692523,117550.0,117540.0,0.15967]
["bitfinex","BTCUSD",1753914964116,4.41692523,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914966784,4.41692523,117550.0,117540.0,0.53393829]
["bitfinex","BTCUSD",1753914967897,4.41692523,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914968301,4.47612516,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914969365,4.46814293,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914972511,4.47021293,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914974016,4.49431293,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914974234,4.411013,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914975233,4.435113,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914975860,0.02617,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914976067,4.435113,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914978636,4.44308791,117550.0,117540.0,0.18592]
["bitfinex","BTCUSD",1753914978840,4.52756521,117550.0,117540.0,0.17472]
["bitfinex","BTCUSD",1753914979086,4.52756521,117550.0,117540.0,0.17167]
["bitfinex","BTCUSD",1753914981157,4.52756521,117550.0,117540.0,0.04131]
["bitfinex","BTCUSD",1753914981379,4.56134521,117550.0,117540.0,0.13016]
["bitfinex","BTCUSD",1753914981602,0.03430767,117570.0,117540.0,0.95850983]
["bitfinex","BTCUSD",1753914981857,0.02468196,117570.0,117560.0,0.8965089]
["bitfinex","BTCUSD",1753914982080,0.02468017,117570.0,117560.0,1.19896479]
["bitfinex","BTCUSD",1753914982290,0.00872867,117570.0,117560.0,1.19896479]
["bitfinex","BTCUSD",1753914982507,0.00872867,117570.0,117560.0,1.22521479]
["bitfinex","BTCUSD",1753914982718,4.408943,117590.0,117580.0,0.0315]
["bitfinex","BTCUSD",1753914982932,0.01594847,117590.0,117580.0,0.59632559]
["bitfinex","BTCUSD",1753914983161,0.84008264,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914983396,8.264e-05,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914984220,8.264e-05,117590.0,117580.0,0.2715073]
["bitfinex","BTCUSD",1753914984427,0.34008264,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914984615,0.34862669,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914984824,0.34008264,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914985824,0.34208264,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914986635,0.00208264,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914988755,0.01091982,117590.0,117580.0,0.61952559]
["bitfinex","BTCUSD",1753914989615,0.00891982,117590.0,117580.0,0.62255559]
["bitfinex","BTCUSD",1753914990854,0.00891982,117590.0,117580.0,0.2745373]
["bitfinex","BTCUSD",1753914991111,0.00891982,117590.0,117580.0,0.62555559]
["bitfinex","BTCUSD",1753914991908,0.00891982,117590.0,117580.0,0.62655559]
["bitfinex","BTCUSD",1753914992361,0.00891982,117590.0,117580.0,0.62555559]
["bitfinex","BTCUSD",1753914992805,0.00891982,117590.0,117580.0,0.62755559]
["bitfinex","BTCUSD",1753914998292,0.01687106,117590.0,117580.0,0.62755559]
["bitfinex","BTCUSD",1753915000568,0.00891982,117590.0,117580.0,0.62755559]
["bitfinex","BTCUSD",1753915002534,0.03874982,117590.0,117580.0,0.2197973]
["bitfinex","BTCUSD",1753915002735,0.05394982,117590.0,117580.0,0.2197973]
["bitfinex","BTCUSD",1753915003157,0.05394982,117590.0,117580.0,0.2196373]
["bitfinex","BTCUSD",1753915003557,0.05394982,117590.0,117580.0,0.56765559]
["bitfinex","BTCUSD",1753915003996,0.05394982,117590.0,117580.0,0.59162559]
["bitfinex","BTCUSD",1753915006679,0.05394982,117590.0,117580.0,0.59360559]
["bitfinex","BTCUSD",1753915009595,0.05394982,117590.0,117580.0,0.03095]
["bitfinex","BTCUSD",1753915009814,4.4841878,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753915010035,4.48674878,117590.0,117580.0,0.13512]
["bitfinex","BTCUSD",1753915010234,4.47879282,117590.0,117580.0,0.13512]
["bitfinex","BTCUSD",1753915010469,4.50510229,117590.0,117580.0,0.13512]
["bitfinex","BTCUSD",1753915011087,4.50510229,117590.0,117580.0,0.13516]
["bitfinex","BTCUSD",1753915011326,4.58957959,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753915011534,4.92957959,117590.0,117580.0,0.13516]
["bitfinex","BTCUSD",1753915013215,4.9428922,117590.0,117580.0,0.13516]
["bitfinex","BTCUSD",1753915014332,4.8584149,117590.0,117580.0,0.13516]
["bitfinex","BTCUSD",1753915015955,0.4494719,117590.0,117580.0,0.13516]
["bitfinex","BTCUSD",1753915016137,4.8584149,117590.0,117580.0,0.13516]
["bitfinex","BTCUSD",1753915016337,4.8584149,117590.0,117580.0,0.203306]
["bitfinex","BTCUSD",1753915021542,4.8400653,117590.0,117580.0,0.203306]
["bitfinex","BTCUSD",1753915021721,4.9245426,117590.0,117580.0,0.203306]
["bitfinex","BTCUSD",1753915022026,4.92455589,117590.0,117580.0,0.203306]
["bitfinex","BTCUSD",1753915022240,4.45434859,117590.0,117580.0,0.57925429]
["bitfinex","BTCUSD",1753915022453,0.00891982,117590.0,117580.0,0.68023159]
["bitfinex","BTCUSD",1753915022661,0.00891982,117590.0,117580.0,0.69663159]
["bitfinex","BTCUSD",1753915022869,0.00891982,117590.0,117580.0,0.68023159]
["bitfinex","BTCUSD",1753915024323,0.55286982,117590.0,117580.0,0.2877833]
["bitfinex","BTCUSD",1753915024541,4.46181282,117590.0,117580.0,0.2877833]
["bitfinex","BTCUSD",1753915025655,4.46181282,117590.0,117580.0,0.3104933]
["bitfinex","BTCUSD",1753915026127,4.46181282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915026357,4.43918282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915029089,4.46181282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915031587,4.42298282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915032654,4.44561282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915032867,4.46061282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915033224,0.05166982,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915033638,4.46061282,117590.0,117580.0,0.3124933]
["bitfinex","BTCUSD",1753915037489,4.46061282,117590.0,117580.0,0.3104933]
["bitfinex","BTCUSD",1753915042084,4.54509012,117590.0,117580.0,0.2877833]
["bitfinex","BTCUSD",1753915042306,4.54509012,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1753915042563,4.90169012,117590.0,117580.0,0.13508]
["bitfinex","BTCUSD",1753915043480,4.90169012,117590.0,117580.0,0.13208]
["bitfinex","BTCUSD",1753915044194,4.90169012,117590.0,117580.0,0.13008]
["bitfinex","BTCUSD",1753915044447,4.90169012,117590.0,117580.0,0.13108]
["bitfinex","BTCUSD",1753915045329,4.81721282,117590.0,117580.0,0.13108]
["bitfinex","BTCUSD",1753915047078,4.81721282,117590.0,117580.0,0.13208]
["bitfinex","BTCUSD",1753915048677,4.83052529,117590.0,117580.0,0.13208]
["bitfinex","BTCUSD",1753915054296,0.42158229,117590.0,117580.0,0.13208]
["bitfinex","BTCUSD",1753915054512,4.83052529,117590.0,117580.0,0.13208]
["bitfinex","BTCUSD",1753915055347,4.91500259,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915058639,4.93096344,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915058776,4.91500259,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915058998,4.93096355,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915059432,0.52202055,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915059626,4.93096355,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915060426,0.52202055,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915060762,4.91500259,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1753915061717,4.91500259,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915061718,4.92350613,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915061932,4.94744568,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915062137,5.17030674,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915062345,5.17475659,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915062553,0.76581359,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915062776,5.17475659,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753915062984,5.17475659,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753915063602,4.780343,117580.0,117570.0,0.12988]
["bitfinex","BTCUSD",1753915063816,4.809843,117580.0,117570.0,0.12988]
["bitfinex","BTCUSD",1753915064035,4.425143,117570.0,117560.0,0.222946]
["bitfinex","BTCUSD",1753915064215,4.454643,117570.0,117560.0,0.222946]
["bitfinex","BTCUSD",1753915064633,0.05901438,117570.0,117560.0,0.222946]
["bitfinex","BTCUSD",1753915064809,4.47008444,117570.0,117560.0,0.222946]
["bitfinex","BTCUSD",1753915065018,4.46795738,117570.0,117560.0,0.222946]
["bitfinex","BTCUSD",1753915065623,4.46795738,117570.0,117560.0,0.227946]
["bitfinex","BTCUSD",1753915068477,4.49356852,117570.0,117560.0,0.227946]
["bitfinex","BTCUSD",1753915069046,4.57804582,117570.0,117560.0,0.227946]
["bitfinex","BTCUSD",1753915069704,4.49356852,117570.0,117560.0,0.227946]
["bitfinex","BTCUSD",1753915072520,4.49356852,117570.0,117560.0,0.098066]
["bitfinex","BTCUSD",1753915072760,4.49356852,117570.0,117560.0,0.227866]
["bitfinex","BTCUSD",1753915073712,4.49356852,117570.0,117560.0,0.225866]
["bitfinex","BTCUSD",1753915073924,4.49356852,117570.0,117560.0,0.222866]
["bitfinex","BTCUSD",1753915074145,4.5588418,117570.0,117560.0,0.223866]
["bitfinex","BTCUSD",1753915074488,4.5588418,117570.0,117560.0,0.225866]
["bitfinex","BTCUSD",1753915075099,4.49356852,117570.0,117560.0,0.227856]
["bitfinex","BTCUSD",1753915075244,4.44988852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915075442,4.44786852,117570.0,117560.0,0.258456]
["bitfinex","BTCUSD",1753915075655,4.44786852,117570.0,117560.0,0.261616]
["bitfinex","BTCUSD",1753915076253,4.44786852,117570.0,117560.0,0.246416]
["bitfinex","BTCUSD",1753915076879,4.44786852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915079483,4.47583902,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915079823,0.06689602,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915080023,0.06902308,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915080258,4.45210558,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915080473,4.44997852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915081073,4.44997852,117570.0,117560.0,0.258756]
["bitfinex","BTCUSD",1753915081275,4.44997852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915083488,4.45303852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915086335,4.44997852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915086777,4.45303852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915087398,4.47751852,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915089334,4.56199582,117570.0,117560.0,0.243256]
["bitfinex","BTCUSD",1753915090478,4.56199582,117570.0,117560.0,0.241266]
["bitfinex","BTCUSD",1753915091527,4.56199582,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915091665,4.57849582,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915092276,4.49401852,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915092695,0.08507552,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915092915,0.08720258,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915093261,4.49614558,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915093466,4.49401852,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915093869,4.49401852,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915096023,4.49401852,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915098316,4.57534897,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915098668,4.59131569,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915099513,4.59929955,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915099840,4.5179691,117570.0,117560.0,0.200946]
["bitfinex","BTCUSD",1753915101302,4.5179691,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915105459,4.51797128,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915105865,4.49401852,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915106070,4.51797665,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915108095,4.49401852,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915109740,4.51797701,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915109940,4.49401852,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915110553,0.08507552,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915110735,4.51211804,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915110940,4.51797727,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915111139,4.49401852,117570.0,117560.0,0.224956]
["bitfinex","BTCUSD",1753915111356,4.46647852,117570.0,117560.0,0.48802597]
["bitfinex","BTCUSD",1753915111563,4.43666414,117570.0,117560.0,0.50332597]
["bitfinex","BTCUSD",1753915115898,0.35635378,117580.0,117560.0,0.78387594]
["bitfinex","BTCUSD",1753915116114,4.78621205,117580.0,117570.0,0.27751997]
["bitfinex","BTCUSD",1753915116326,4.78621205,117580.0,117570.0,0.30287997]
["bitfinex","BTCUSD",1753915116758,4.78831205,117580.0,117570.0,0.30287997]
["bitfinex","BTCUSD",1753915116977,0.34,117570.0,117560.0,0.071146]
["bitfinex","BTCUSD",1753915117187,0.34,117570.0,117560.0,0.1306]
["bitfinex","BTCUSD",1753915117188,4.810293,117570.0,117560.0,0.1306]
["bitfinex","BTCUSD",1753915117396,4.810293,117570.0,117560.0,0.1296]
["bitfinex","BTCUSD",1753915118086,4.810293,117570.0,117540.0,0.29972997]
["bitfinex","BTCUSD",1753915118296,4.408943,117560.0,117550.0,0.197746]
["bitfinex","BTCUSD",1753915118510,0.02995,117560.0,117550.0,0.197746]
["bitfinex","BTCUSD",1753915118723,0.52995,117560.0,117550.0,0.48402597]
["bitfinex","BTCUSD",1753915118939,0.52995,117560.0,117550.0,0.50002597]
["bitfinex","BTCUSD",1753915119155,0.52995,117560.0,117550.0,0.37042597]
["bitfinex","BTCUSD",1753915119367,0.52995,117560.0,117550.0,0.50002597]
["bitfinex","BTCUSD",1753915120009,0.50514,117560.0,117550.0,0.50002597]
["bitfinex","BTCUSD",1753915120627,0.50514,117560.0,117550.0,0.50302597]
["bitfinex","BTCUSD",1753915120832,0.50514,117560.0,117550.0,0.242106]
["bitfinex","BTCUSD",1753915121605,0.50514,117560.0,117550.0,0.244106]
["bitfinex","BTCUSD",1753915123006,0.5021,117560.0,117550.0,0.244106]
["bitfinex","BTCUSD",1753915123651,0.5021,117560.0,117550.0,0.59202444]
["bitfinex","BTCUSD",1753915124005,0.5021,117560.0,117550.0,0.60862444]
["bitfinex","BTCUSD",1753915125041,0.5,117560.0,117550.0,0.60862444]
["bitfinex","BTCUSD",1753915125222,4.408943,117560.0,117550.0,0.61185444]
["bitfinex","BTCUSD",1753915129323,4.408943,117570.0,117560.0,0.0159]
["bitfinex","BTCUSD",1753915129526,4.775853,117570.0,117560.0,0.0159]
["bitfinex","BTCUSD",1753915129736,4.775853,117570.0,117560.0,0.04126]
["bitfinex","BTCUSD",1753915129737,4.778893,117570.0,117560.0,0.04126]
["bitfinex","BTCUSD",1753915129948,4.754083,117570.0,117560.0,0.04126]
["bitfinex","BTCUSD",1753915130374,4.778893,117570.0,117560.0,0.04126]
["bitfinex","BTCUSD",1753915130562,4.778893,117570.0,117560.0,0.04226]
["bitfinex","BTCUSD",1753915131459,4.778893,117570.0,117560.0,0.04426]
["bitfinex","BTCUSD",1753915131924,4.778893,117570.0,117560.0,0.04211]
["bitfinex","BTCUSD",1753915132185,4.8121524,117570.0,117560.0,0.0189]
["bitfinex","BTCUSD",1753915132399,4.8444524,117570.0,117560.0,0.1326]
["bitfinex","BTCUSD",1753915132840,4.86042379,117570.0,117560.0,0.1326]
["bitfinex","BTCUSD",1753915133084,4.8444524,117570.0,117560.0,0.1326]
["bitfinex","BTCUSD",1753915134193,4.8444524,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753915134410,4.811193,117570.0,117560.0,0.1326]
["bitfinex","BTCUSD",1753915136356,4.82716488,117570.0,117560.0,0.1326]
["bitfinex","BTCUSD",1753915137419,4.78605488,117570.0,117560.0,0.15603]
["bitfinex","BTCUSD",1753915137644,4.80999488,117570.0,117560.0,0.15603]
["bitfinex","BTCUSD",1753915138059,0.38508,117570.0,117560.0,0.15603]
["bitfinex","BTCUSD",1753915138902,0.36908,117570.0,117560.0,0.17143]
["bitfinex","BTCUSD",1753915140285,0.34,117570.0,117560.0,0.53986844]
["bitfinex","BTCUSD",1753915140491,4.748943,117580.0,117570.0,0.0154]
["bitfinex","BTCUSD",1753915140696,0.36395635,117580.0,117570.0,0.45701444]
["bitfinex","BTCUSD",1753915140914,0.36602635,117580.0,117570.0,0.109096]
["bitfinex","BTCUSD",1753915141321,0.36900635,117580.0,117570.0,0.109096]
["bitfinex","BTCUSD",1753915141526,0.37697545,117580.0,117570.0,0.109096]
["bitfinex","BTCUSD",1753915142046,0.36899,117580.0,117570.0,0.109096]
["bitfinex","BTCUSD",1753915142502,0.36899,117580.0,117570.0,0.106976]
["bitfinex","BTCUSD",1753915142689,0.39207261,117580.0,117570.0,0.068146]
["bitfinex","BTCUSD",1753915142888,0.43192858,117580.0,117570.0,0.068146]
["bitfinex","BTCUSD",1753915143553,4.85683613,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915143776,4.87273613,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915143984,4.85683613,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915144478,4.81698016,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915144635,4.81697964,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915145427,4.80101509,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915145603,4.81697864,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915146680,4.8169785,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915147088,0.4080355,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915147500,4.8169785,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915148558,4.9014558,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915148768,4.8169785,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915150033,4.81697744,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915151271,4.81697732,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915156088,4.80101509,117580.0,117570.0,0.197746]
["bitfinex","BTCUSD",1753915156617,0.84891982,117590.0,117580.0,0.0155]
["bitfinex","BTCUSD",1753915156821,0.37286096,117590.0,117580.0,0.1255273]
["bitfinex","BTCUSD",1753915157476,0.35689871,117590.0,117580.0,0.1255273]
["bitfinex","BTCUSD",1753915158112,4.408943,117570.0,117560.0,0.02343]
["bitfinex","BTCUSD",1753915158319,4.793033,117570.0,117560.0,0.1296]
["bitfinex","BTCUSD",1753915158525,0.38409,117570.0,117560.0,0.1296]
["bitfinex","BTCUSD",1753915158744,0.38409,117570.0,117550.0,0.107476]
["bitfinex","BTCUSD",1753915158956,0.35717,117570.0,117550.0,0.107476]
["bitfinex","BTCUSD",1753915159161,0.38202,117560.0,117550.0,0.068146]
["bitfinex","BTCUSD",1753915159366,4.808633,117560.0,117550.0,0.12964]
["bitfinex","BTCUSD",1753915159972,4.83364699,117560.0,117550.0,0.12964]
["bitfinex","BTCUSD",1753915160215,4.83364699,117560.0,117550.0,0.13264]
["bitfinex","BTCUSD",1753915160422,4.87110136,117560.0,117550.0,0.12964]
["bitfinex","BTCUSD",1753915160829,4.87110136,117560.0,117550.0,0.13264]
["bitfinex","BTCUSD",1753915161681,4.87110136,117560.0,117550.0,0.13464]
["bitfinex","BTCUSD",1753915162955,4.83364699,117560.0,117550.0,0.13464]
["bitfinex","BTCUSD",1753915164273,4.83364699,117560.0,117550.0,0.13264]
["bitfinex","BTCUSD",1753915164684,4.83364699,117560.0,117550.0,0.1326]
["bitfinex","BTCUSD",1753915165121,4.83364699,117560.0,117550.0,0.1336]
["bitfinex","BTCUSD",1753915165526,4.83364699,117560.0,117550.0,0.1306]
["bitfinex","BTCUSD",1753915165732,4.81804699,117560.0,117550.0,0.1306]
["bitfinex","BTCUSD",1753915165935,4.81804699,117560.0,117550.0,0.1326]
["bitfinex","BTCUSD",1753915168564,4.748943,117560.0,117550.0,0.13459]
["bitfinex","BTCUSD",1753915168774,4.748943,117560.0,117550.0,0.52613844]
["bitfinex","BTCUSD",1753915168978,0.34,117560.0,117550.0,0.52613844]
["bitfinex","BTCUSD",1753915169621,0.34,117560.0,117550.0,0.54113844]
["bitfinex","BTCUSD",1753915169831,0.34,117560.0,117550.0,0.62561574]
["bitfinex","BTCUSD",1753915170256,0.05600438,117580.0,117550.0,0.62561574]
["bitfinex","BTCUSD",1753915170467,0.34,117570.0,117560.0,0.43176444]
["bitfinex","BTCUSD",1753915170687,0.34,117570.0,117560.0,0.241376]
["bitfinex","BTCUSD",1753915170898,0.34,117570.0,117560.0,0.243366]
["bitfinex","BTCUSD",1753915173822,0.34,117570.0,117560.0,0.69076174]
["bitfinex","BTCUSD",1753915174813,0.34,117570.0,117560.0,0.2746973]
["bitfinex","BTCUSD",1753915175027,0.34211,117570.0,117560.0,0.2567073]
["bitfinex","BTCUSD",1753915177430,0.34211,117570.0,117560.0,0.1271073]
["bitfinex","BTCUSD",1753915177627,0.34211,117570.0,117560.0,0.2567073]
["bitfinex","BTCUSD",1753915180359,0.34,117570.0,117560.0,0.69176174]
["bitfinex","BTCUSD",1753915180582,0.02223309,117590.0,117580.0,0.0157]
["bitfinex","BTCUSD",1753915180768,0.00891982,117590.0,117580.0,0.51120844]
["bitfinex","BTCUSD",1753915181001,0.00891982,117590.0,117580.0,0.19122]
["bitfinex","BTCUSD",1753915181002,0.50891982,117590.0,117580.0,0.19122]
["bitfinex","BTCUSD",1753915181184,0.50891982,117590.0,117580.0,0.17522]
["bitfinex","BTCUSD",1753915182738,0.51689141,117590.0,117580.0,0.17522]
["bitfinex","BTCUSD",1753915182947,0.50891982,117590.0,117580.0,0.17522]
["bitfinex","BTCUSD",1753915183391,0.50891982,117590.0,117580.0,0.17223]
["bitfinex","BTCUSD",1753915184769,0.51102982,117590.0,117580.0,0.17223]
["bitfinex","BTCUSD",1753915186353,0.59498722,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915186577,0.60295766,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915186786,0.54659026,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915186989,0.53861982,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915187582,0.54659039,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915187772,0.5465904,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915188354,0.53861982,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915188559,0.54659018,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915189809,0.53861982,117590.0,117580.0,0.15653]
["bitfinex","BTCUSD",1753915190456,0.53861982,117590.0,117580.0,0.02693]
["bitfinex","BTCUSD",1753915190663,0.53861982,117590.0,117580.0,0.15649]
["bitfinex","BTCUSD",1753915192686,0.53861982,117590.0,117580.0,0.17189]
["bitfinex","BTCUSD",1753915195109,0.03861982,117590.0,117580.0,0.17189]
["bitfinex","BTCUSD",1753915195320,0.04074688,117590.0,117580.0,0.17189]
["bitfinex","BTCUSD",1753915195700,0.08132698,117590.0,117580.0,0.17189]
["bitfinex","BTCUSD",1753915195906,0.04074688,117590.0,117580.0,0.17189]
["bitfinex","BTCUSD",1753915198050,0.03861982,117590.0,117580.0,0.17189]
["bitfinex","BTCUSD",1753915198251,0.05574688,117590.0,117580.0,0.15649]
["bitfinex","BTCUSD",1753915198850,0.01104688,117590.0,117580.0,0.60581444]
["bitfinex","BTCUSD",1753915199048,0.00891982,117590.0,117580.0,0.60581444]
["bitfinex","BTCUSD",1753915202414,0.00891982,117590.0,117580.0,0.69029174]
["bitfinex","BTCUSD",1753915202642,0.34891982,117590.0,117580.0,0.69029174]
["bitfinex","BTCUSD",1753915204685,0.00891982,117590.0,117580.0,0.69029174]
["bitfinex","BTCUSD",1753915204886,0.34891982,117590.0,117580.0,0.69029174]
["bitfinex","BTCUSD",1753915205086,0.34891982,117590.0,117580.0,0.67509174]
["bitfinex","BTCUSD",1753915205289,0.34891982,117590.0,117580.0,0.3271733]
["bitfinex","BTCUSD",1753915205498,0.34891982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915205699,0.00891982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915206911,0.01096982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915209412,0.51096982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915214183,0.35096982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915217753,0.01096982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915218648,0.0487248,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915219933,0.0753048,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915220133,0.03754982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915220549,0.01404982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915221798,0.01096982,117590.0,117580.0,0.3242133]
["bitfinex","BTCUSD",1753915223057,0.01096982,117590.0,117580.0,0.2560673]
["bitfinex","BTCUSD",1753915226599,0.01096982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915226822,0.02616982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915227979,0.01096982,117590.0,117580.0,0.2562673]
["bitfinex","BTCUSD",1753915228984,0.61096982,117590.0,117580.0,0.2562673]
["bitfinex","BTCUSD",1753915231606,0.62666982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915234110,0.61096982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915234317,0.61096982,117590.0,117580.0,0.2574673]
["bitfinex","BTCUSD",1753915238450,0.62646982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915240472,0.62964982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915240873,0.62964982,117590.0,117580.0,0.50177857]
["bitfinex","BTCUSD",1753915243793,0.65243982,117590.0,117580.0,0.50177857]
["bitfinex","BTCUSD",1753915244017,0.65243982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915245187,0.65243982,117590.0,117580.0,0.50177857]
["bitfinex","BTCUSD",1753915245594,0.65243982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915246627,0.65243982,117590.0,117580.0,0.50177857]
["bitfinex","BTCUSD",1753915248034,0.65243982,117590.0,117580.0,0.2409673]
["bitfinex","BTCUSD",1753915248223,0.65243982,117590.0,117580.0,0.50177857]
["bitfinex","BTCUSD",1753915248660,0.65243982,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753915248880,0.75331712,117590.0,117580.0,0.12956]
["bitfinex","BTCUSD",1753915249085,0.66883982,117590.0,117580.0,0.12956]
["bitfinex","BTCUSD",1753915256278,0.65343982,117590.0,117580.0,0.15378]
["bitfinex","BTCUSD",1753915256458,0.61096982,117590.0,117580.0,0.242486]
["bitfinex","BTCUSD",1753915256964,0.61096982,117590.0,117580.0,0.239476]
["bitfinex","BTCUSD",1753915257648,0.65359982,117590.0,117580.0,0.223876]
["bitfinex","BTCUSD",1753915265605,0.69658771,117590.0,117580.0,0.223876]
["bitfinex","BTCUSD",1753915266289,0.65359982,117590.0,117580.0,0.221926]
["bitfinex","BTCUSD",1753915267327,0.65359982,117590.0,117580.0,0.197706]
["bitfinex","BTCUSD",1753915272986,0.65359982,117590.0,117580.0,0.221926]
["bitfinex","BTCUSD",1753915281037,0.65359982,117590.0,117580.0,0.223876]
["bitfinex","BTCUSD",1753915281216,0.61401982,117590.0,117580.0,0.223876]
["bitfinex","BTCUSD",1753915281430,0.61096982,117590.0,117580.0,0.49998727]
["bitfinex","BTCUSD",1753915287055,0.60891982,117590.0,117580.0,0.86370584]
["bitfinex","BTCUSD",1753915288782,0.60891982,117590.0,117580.0,0.86570584]
["bitfinex","BTCUSD",1753915288993,0.60891982,117590.0,117580.0,1.03580279]
["bitfinex","BTCUSD",1753915289205,0.60891982,117590.0,117580.0,1.03880279]
["bitfinex","BTCUSD",1753915295098,0.60891982,117590.0,117580.0,1.05625181]
["bitfinex","BTCUSD",1753915295300,0.60891982,117590.0,117580.0,1.06475665]
["bitfinex","BTCUSD",1753915296038,0.60891982,117590.0,117580.0,1.05625181]
["bitfinex","BTCUSD",1753915296232,0.60891982,117590.0,117580.0,1.08181481]
["bitfinex","BTCUSD",1753915296672,0.60891982,117590.0,117580.0,1.09882442]
["bitfinex","BTCUSD",1753915297050,0.60891982,117590.0,117580.0,1.09031965]
["bitfinex","BTCUSD",1753915297791,0.60891982,117590.0,117580.0,1.08181481]
["bitfinex","BTCUSD",1753915298191,0.60891982,117590.0,117580.0,1.09031965]
["bitfinex","BTCUSD",1753915298762,0.60891982,117590.0,117580.0,1.08181481]
["bitfinex","BTCUSD",1753915299970,0.60891982,117590.0,117580.0,1.09882428]
["bitfinex","BTCUSD",1753915300196,0.60891982,117590.0,117580.0,1.09882442]
["bitfinex","BTCUSD",1753915300396,0.60891982,117590.0,117580.0,1.08181481]
["bitfinex","BTCUSD",1753915302957,0.60891982,117590.0,117580.0,1.09031965]
["bitfinex","BTCUSD",1753915303263,0.60891982,117590.0,117580.0,1.08181481]
["bitfinex","BTCUSD",1753915312263,0.63838982,117590.0,117580.0,0.82502186]
["bitfinex","BTCUSD",1753915313098,0.65358982,117590.0,117580.0,0.74053984]
["bitfinex","BTCUSD",1753915313411,0.65358982,117590.0,117580.0,0.47972857]
["bitfinex","BTCUSD",1753915314010,0.65358982,117590.0,117580.0,0.74053984]
["bitfinex","BTCUSD",1753915316756,0.65358982,117590.0,117580.0,0.91063679]
["bitfinex","BTCUSD",1753915319525,0.65358982,117590.0,117580.0,0.93390679]
["bitfinex","BTCUSD",1753915320376,0.61395982,117590.0,117580.0,0.95151679]
["bitfinex","BTCUSD",1753915321325,0.61395982,117590.0,117580.0,0.42989425]
["bitfinex","BTCUSD",1753915321753,0.63688982,117590.0,117580.0,0.95151679]
["bitfinex","BTCUSD",1753915323988,0.63688982,117590.0,117580.0,0.42989425]
["bitfinex","BTCUSD",1753915324191,0.63688982,117590.0,117580.0,0.95151679]
["bitfinex","BTCUSD",1753915324396,0.65338982,117590.0,117580.0,0.93591679]
["bitfinex","BTCUSD",1753915325177,0.63688982,117590.0,117580.0,0.93591679]
["bitfinex","BTCUSD",1753915325377,0.63688982,117590.0,117580.0,0.95231679]
["bitfinex","BTCUSD",1753915326270,0.61098982,117590.0,117580.0,0.95231679]
["bitfinex","BTCUSD",1753915326720,0.60891982,117590.0,117580.0,0.95231679]
["bitfinex","BTCUSD",1753915326914,0.60891982,117590.0,117580.0,0.95524679]
["bitfinex","BTCUSD",1753915328094,0.60891982,117590.0,117580.0,0.95231679]
["bitfinex","BTCUSD",1753915332975,0.60891982,117590.0,117580.0,0.97164679]
["bitfinex","BTCUSD",1753915333766,0.60891982,117590.0,117580.0,0.98015149]
["bitfinex","BTCUSD",1753915334150,0.60891982,117590.0,117580.0,0.98865626]
["bitfinex","BTCUSD",1753915334530,0.60891982,117590.0,117580.0,1.02272489]
["bitfinex","BTCUSD",1753915334731,0.60891982,117590.0,117580.0,1.01422026]
["bitfinex","BTCUSD",1753915334911,0.60891982,117590.0,117580.0,1.02272489]
["bitfinex","BTCUSD",1753915335288,0.60891982,117590.0,117580.0,1.01422026]
["bitfinex","BTCUSD",1753915335493,0.60891982,117590.0,117580.0,1.3009851]
["bitfinex","BTCUSD",1753915335747,0.60008264,117590.0,117580.0,1.30948944]
["bitfinex","BTCUSD",1753915342532,0.60008264,117590.0,117580.0,1.33448944]
["bitfinex","BTCUSD",1753915344016,0.60008264,117590.0,117580.0,1.33148944]
["bitfinex","BTCUSD",1753915344217,0.60008264,117590.0,117580.0,1.33448944]
["bitfinex","BTCUSD",1753915344625,0.60008264,117590.0,117580.0,1.33748944]
["bitfinex","BTCUSD",1753915346462,0.60008264,117590.0,117580.0,1.60168944]
["bitfinex","BTCUSD",1753915367824,0.60008264,117590.0,117580.0,1.58528944]
["bitfinex","BTCUSD",1753915372613,0.60008264,117590.0,117580.0,2.74882325]
["bitfinex","BTCUSD",1753915375231,0.60008264,117590.0,117580.0,1.96638944]
["bitfinex","BTCUSD",1753915377866,0.60008264,117590.0,117580.0,2.74882325]
["bitfinex","BTCUSD",1753915378073,0.60008264,117590.0,117580.0,1.96638944]
["bitfinex","BTCUSD",1753915379348,0.60008264,117590.0,117580.0,2.74882325]
["bitfinex","BTCUSD",1753915381455,0.60008264,117590.0,117580.0,2.74382325]
["bitfinex","BTCUSD",1753915381654,0.60008264,117590.0,117580.0,2.74082325]
["bitfinex","BTCUSD",1753915382065,0.60008264,117590.0,117580.0,2.74582325]
["bitfinex","BTCUSD",1753915382319,0.60008264,117590.0,117580.0,2.75382325]
["bitfinex","BTCUSD",1753915385243,0.60008264,117590.0,117580.0,1.97138944]
["bitfinex","BTCUSD",1753915385383,0.60008264,117590.0,117580.0,2.75382325]
["bitfinex","BTCUSD",1753915387602,0.39673484,117590.0,117580.0,2.75382325]
["bitfinex","BTCUSD",1753915390059,1e-08,117590.0,117580.0,2.75382325]
["bitfinex","BTCUSD",1753915390268,0.04262,117610.0,117600.0,0.24557734]
["bitfinex","BTCUSD",1753915390269,0.00342,117610.0,117600.0,0.24557734]
["bitfinex","BTCUSD",1753915390447,0.0394,117620.0,117610.0,0.21300973]
["bitfinex","BTCUSD",1753915390647,0.0394,117620.0,117610.0,0.94854957]
["bitfinex","BTCUSD",1753915390648,0.04158267,117620.0,117610.0,0.94854957]
["bitfinex","BTCUSD",1753915391073,0.04158267,117620.0,117610.0,0.97410357]
["bitfinex","BTCUSD",1753915392083,0.04158267,117620.0,117610.0,0.98110357]
["bitfinex","BTCUSD",1753915392476,0.04480267,117620.0,117610.0,0.98110357]
["bitfinex","BTCUSD",1753915392679,0.06140267,117620.0,117610.0,0.98110357]
["bitfinex","BTCUSD",1753915394793,0.06140267,117620.0,117610.0,1.00696933]
["bitfinex","BTCUSD",1753915396911,0.06140267,117620.0,117610.0,0.7376559]
["bitfinex","BTCUSD",1753915397113,0.06140267,117620.0,117610.0,0.98996471]
["bitfinex","BTCUSD",1753915397484,0.06140267,117620.0,117610.0,0.99846709]
["bitfinex","BTCUSD",1753915397926,0.06140267,117620.0,117610.0,1.0069694]
["bitfinex","BTCUSD",1753915398363,0.06140267,117620.0,117610.0,0.98996471]
["bitfinex","BTCUSD",1753915398566,0.06140267,117620.0,117610.0,0.75466059]
["bitfinex","BTCUSD",1753915398819,0.06140267,117620.0,117610.0,0.45983964]
["bitfinex","BTCUSD",1753915399045,0.06140267,117620.0,117610.0,0.72915358]
["bitfinex","BTCUSD",1753915400711,0.06140267,117620.0,117610.0,0.72065091]
["bitfinex","BTCUSD",1753915401124,0.06140267,117620.0,117610.0,0.72915358]
["bitfinex","BTCUSD",1753915401895,0.06140267,117620.0,117610.0,0.72065091]
["bitfinex","BTCUSD",1753915402528,0.06140267,117620.0,117610.0,0.14289706]
["bitfinex","BTCUSD",1753915402766,0.06140267,117620.0,117610.0,0.2208373]
["bitfinex","BTCUSD",1753915405047,0.06140267,117620.0,117610.0,0.48164857]
["bitfinex","BTCUSD",1753915409568,0.06140267,117620.0,117610.0,0.65170213]
["bitfinex","BTCUSD",1753915410569,0.06140267,117620.0,117610.0,0.48164857]
["bitfinex","BTCUSD",1753915410770,0.06140267,117620.0,117610.0,0.65170213]
["bitfinex","BTCUSD",1753915411792,0.06140267,117620.0,117610.0,0.48164857]
["bitfinex","BTCUSD",1753915412146,0.06140267,117620.0,117610.0,0.2208373]
["bitfinex","BTCUSD",1753915412350,0.06140267,117620.0,117610.0,0.48164857]
["bitfinex","BTCUSD",1753915414092,0.06140267,117620.0,117610.0,0.2208373]
["bitfinex","BTCUSD",1753915414303,0.06140267,117620.0,117610.0,0.48164857]
["bitfinex","BTCUSD",1753915415969,0.06140267,117620.0,117610.0,0.65170213]
["bitfinex","BTCUSD",1753915418895,0.05818267,117620.0,117610.0,0.65170213]
["bitfinex","BTCUSD",1753915419314,0.05818267,117620.0,117610.0,0.41383086]
["bitfinex","BTCUSD",1753915419474,0.05818267,117620.0,117610.0,0.67464213]
["bitfinex","BTCUSD",1753915420947,0.05818267,117620.0,117610.0,0.67663213]
["bitfinex","BTCUSD",1753915421350,0.05818267,117620.0,117610.0,0.67982213]
["bitfinex","BTCUSD",1753915425611,0.03558267,117620.0,117610.0,0.67982213]
["bitfinex","BTCUSD",1753915429660,0.05855267,117620.0,117610.0,0.67982213]
["bitfinex","BTCUSD",1753915431815,0.05855267,117620.0,117610.0,0.41901086]
["bitfinex","BTCUSD",1753915432192,0.05855267,117620.0,117610.0,0.67982213]
["bitfinex","BTCUSD",1753915433413,0.05855267,117620.0,117610.0,0.41901086]
["bitfinex","BTCUSD",1753915433593,0.05855267,117620.0,117610.0,0.67982213]
["bitfinex","BTCUSD",1753915434083,0.05855267,117620.0,117610.0,0.41901086]
["bitfinex","BTCUSD",1753915434310,0.05855267,117620.0,117610.0,0.50976857]
["bitfinex","BTCUSD",1753915439977,0.03558267,117620.0,117610.0,0.50976857]
["bitfinex","BTCUSD",1753915441757,0.06187267,117620.0,117610.0,0.2207973]
["bitfinex","BTCUSD",1753915442148,0.06399973,117620.0,117610.0,0.2207973]
["bitfinex","BTCUSD",1753915450946,0.06187267,117620.0,117610.0,0.2207973]
["bitfinex","BTCUSD",1753915451152,0.06399973,117620.0,117610.0,0.2207973]
["bitfinex","BTCUSD",1753915453264,0.06076973,117620.0,117610.0,0.2207973]
["bitfinex","BTCUSD",1753915455302,0.01900973,117620.0,117610.0,0.51110857]
["bitfinex","BTCUSD",1753915455447,0.00028267,117620.0,117610.0,0.51110857]
["bitfinex","BTCUSD",1753915455658,0.00028267,117620.0,117610.0,0.52640857]
["bitfinex","BTCUSD",1753915458956,0.00028267,117620.0,117610.0,0.69646213]
["bitfinex","BTCUSD",1753915459364,0.00028267,117620.0,117610.0,0.71286213]
["bitfinex","BTCUSD",1753915471146,0.00028267,117620.0,117610.0,0.99067824]
["bitfinex","BTCUSD",1753915471359,0.00028267,117620.0,117610.0,0.99067831]
["bitfinex","BTCUSD",1753915471573,0.00028267,117620.0,117610.0,0.99918062]
["bitfinex","BTCUSD",1753915471787,0.00028267,117620.0,117610.0,1.00768286]
["bitfinex","BTCUSD",1753915471942,0.00028267,117620.0,117610.0,1.01618503]
["bitfinex","BTCUSD",1753915472363,0.00028267,117620.0,117610.0,1.04174203]
["bitfinex","BTCUSD",1753915472560,0.00028267,117620.0,117610.0,1.03323986]
["bitfinex","BTCUSD",1753915472773,0.00028267,117620.0,117610.0,1.04174203]
["bitfinex","BTCUSD",1753915472981,0.00028267,117620.0,117610.0,1.03323986]
["bitfinex","BTCUSD",1753915473762,0.00028267,117620.0,117610.0,1.05818507]
["bitfinex","BTCUSD",1753915473965,0.00028267,117620.0,117610.0,1.06668724]
["bitfinex","BTCUSD",1753915474191,0.00028267,117620.0,117610.0,1.05818507]
["bitfinex","BTCUSD",1753915474662,0.00028267,117620.0,117610.0,1.08413626]
["bitfinex","BTCUSD",1753915479135,0.00028267,117620.0,117610.0,1.07563409]
["bitfinex","BTCUSD",1753915479344,0.00028267,117620.0,117610.0,1.08413626]
["bitfinex","BTCUSD",1753915480328,0.00028267,117620.0,117610.0,1.07563409]
["bitfinex","BTCUSD",1753915480902,0.00028267,117620.0,117610.0,1.05012716]
["bitfinex","BTCUSD",1753915481112,0.00028267,117620.0,117610.0,0.77291589]
["bitfinex","BTCUSD",1753915481385,0.00028267,117620.0,117610.0,0.78141835]
["bitfinex","BTCUSD",1753915482111,0.00028267,117620.0,117610.0,0.78992073]
["bitfinex","BTCUSD",1753915482337,0.00028267,117620.0,117610.0,0.78141835]
["bitfinex","BTCUSD",1753915482769,0.00028267,117620.0,117610.0,0.78992073]
["bitfinex","BTCUSD",1753915482928,0.00028267,117620.0,117610.0,1.07503431]
["bitfinex","BTCUSD",1753915483488,0.00028267,117620.0,117610.0,1.05802962]
["bitfinex","BTCUSD",1753915484071,0.00028267,117620.0,117610.0,1.03372716]
["bitfinex","BTCUSD",1753915484476,0.00028267,117620.0,117610.0,1.04222962]
["bitfinex","BTCUSD",1753915484668,0.00028267,117620.0,117610.0,1.03372716]
["bitfinex","BTCUSD",1753915485434,0.00028267,117620.0,117610.0,1.04222962]
["bitfinex","BTCUSD",1753915485651,0.00028267,117620.0,117610.0,1.050732]
["bitfinex","BTCUSD",1753915486870,0.00028267,117620.0,117610.0,1.05923431]
["bitfinex","BTCUSD",1753915487086,0.00028267,117620.0,117610.0,1.066932]
["bitfinex","BTCUSD",1753915487293,0.00028267,117620.0,117610.0,1.05842962]
["bitfinex","BTCUSD",1753915487893,0.00028267,117620.0,117610.0,1.07543424]
["bitfinex","BTCUSD",1753915488137,0.00028267,117620.0,117610.0,1.08393641]
["bitfinex","BTCUSD",1753915492623,0.00028267,117620.0,117610.0,0.82312514]
["bitfinex","BTCUSD",1753915492826,0.00028267,117620.0,117610.0,1.08393641]
["bitfinex","BTCUSD",1753915494074,0.00028267,117620.0,117610.0,1.07543417]
["bitfinex","BTCUSD",1753915494855,0.00028267,117620.0,117610.0,1.05923417]
["bitfinex","BTCUSD",1753915496738,0.00028267,117620.0,117610.0,1.36044544]
["bitfinex","BTCUSD",1753915496946,0.00028267,117620.0,117610.0,1.09963417]
["bitfinex","BTCUSD",1753915497415,0.00028267,117620.0,117610.0,0.57801163]
["bitfinex","BTCUSD",1753915497615,0.00028267,117620.0,117610.0,1.09963417]
["bitfinex","BTCUSD",1753915500367,0.00028267,117620.0,117610.0,1.36383417]
["bitfinex","BTCUSD",1753915500996,0.00028267,117620.0,117610.0,0.84221163]
["bitfinex","BTCUSD",1753915501213,0.00028267,117620.0,117610.0,1.18958658]
["bitfinex","BTCUSD",1753915501616,0.00028267,117620.0,117610.0,1.17418672]
["bitfinex","BTCUSD",1753915501823,0.00028267,117620.0,117610.0,1.18268896]
["bitfinex","BTCUSD",1753915502030,0.00028267,117620.0,117610.0,1.1826886]
["bitfinex","BTCUSD",1753915502282,0.00028267,117620.0,117610.0,1.1576886]
["bitfinex","BTCUSD",1753915502791,0.00028267,117620.0,117610.0,1.14918643]
["bitfinex","BTCUSD",1753915503245,0.00028267,117620.0,117610.0,1.1576886]
["bitfinex","BTCUSD",1753915506174,0.00028267,117620.0,117610.0,0.87648419]
["bitfinex","BTCUSD",1753915506322,0.00028267,117620.0,117610.0,0.88498643]
["bitfinex","BTCUSD",1753915506816,0.00028267,117620.0,117610.0,0.51210476]
["bitfinex","BTCUSD",1753915507004,0.00028267,117620.0,117610.0,0.5291096]
["bitfinex","BTCUSD",1753915507173,0.00028267,117620.0,117610.0,0.88498672]
["bitfinex","BTCUSD",1753915507990,0.00028267,117620.0,117610.0,0.88498679]
["bitfinex","BTCUSD",1753915508229,0.00028267,117620.0,117610.0,1.09780896]
["bitfinex","BTCUSD",1753915508854,0.00028267,117620.0,117610.0,1.08930679]
["bitfinex","BTCUSD",1753915509056,0.00028267,117620.0,117610.0,1.09780896]
["bitfinex","BTCUSD",1753915512935,0.00028267,117620.0,117610.0,0.89348896]
["bitfinex","BTCUSD",1753915516969,0.00028267,117620.0,117610.0,0.88498679]
["bitfinex","BTCUSD",1753915517352,0.00028267,117620.0,117610.0,0.89348896]
["bitfinex","BTCUSD",1753915522988,0.00028267,117620.0,117610.0,1.06720983]
["bitfinex","BTCUSD",1753915525585,0.00028267,117620.0,117610.0,1.05870766]
["bitfinex","BTCUSD",1753915526216,0.00028267,117620.0,117610.0,1.06720983]
["bitfinex","BTCUSD",1753915527062,0.00028267,117620.0,117610.0,1.05870766]
["bitfinex","BTCUSD",1753915527263,0.00028267,117620.0,117610.0,1.06720983]
["bitfinex","BTCUSD",1753915527768,0.00028267,117620.0,117610.0,1.05870766]
["bitfinex","BTCUSD",1753915527934,0.00028267,117620.0,117610.0,1.06720983]
["bitfinex","BTCUSD",1753915529134,0.00028267,117620.0,117610.0,1.04170311]
["bitfinex","BTCUSD",1753915529348,0.00028267,117620.0,117610.0,1.05870781]
["bitfinex","BTCUSD",1753915529557,0.00028267,117620.0,117610.0,0.89537791]
["bitfinex","BTCUSD",1753915529772,0.04345267,117620.0,117610.0,0.7329426]
["bitfinex","BTCUSD",1753915530006,0.04345267,117620.0,117610.0,0.73844513]
["bitfinex","BTCUSD",1753915530225,0.04345267,117620.0,117610.0,0.76597759]
["bitfinex","BTCUSD",1753915530436,0.04345267,117620.0,117610.0,0.76130513]
["bitfinex","BTCUSD",1753915530664,0.04345267,117620.0,117610.0,0.76346513]
["bitfinex","BTCUSD",1753915530905,0.04345267,117620.0,117610.0,0.78046997]
["bitfinex","BTCUSD",1753915532837,0.01864267,117620.0,117610.0,0.78897214]
["bitfinex","BTCUSD",1753915533059,0.01864267,117620.0,117610.0,1.04952005]
["bitfinex","BTCUSD",1753915533446,0.01864267,117620.0,117610.0,1.04952012]
["bitfinex","BTCUSD",1753915533835,0.01864267,117620.0,117610.0,1.04951969]
["bitfinex","BTCUSD",1753915534226,0.01648267,117620.0,117610.0,1.05269969]
["bitfinex","BTCUSD",1753915534851,0.01648267,117620.0,117610.0,1.04419752]
["bitfinex","BTCUSD",1753915535333,0.01648267,117620.0,117610.0,1.04351805]
["bitfinex","BTCUSD",1753915537323,0.01648267,117620.0,117610.0,1.05202022]
["bitfinex","BTCUSD",1753915537747,0.01648267,117620.0,117610.0,1.04351805]
["bitfinex","BTCUSD",1753915541131,0.01648267,117620.0,117610.0,1.05202022]
["bitfinex","BTCUSD",1753915542103,0.01648267,117620.0,117610.0,1.04351805]
["bitfinex","BTCUSD",1753915542304,0.01648267,117620.0,117610.0,1.05202022]
["bitfinex","BTCUSD",1753915542505,0.01648267,117620.0,117610.0,1.04351805]
["bitfinex","BTCUSD",1753915542945,0.00028267,117620.0,117610.0,1.05202022]
["bitfinex","BTCUSD",1753915543170,0.00028267,117620.0,117610.0,1.06722022]
["bitfinex","BTCUSD",1753915558964,0.00028267,117620.0,117610.0,1.35276813]
["bitfinex","BTCUSD",1753915559170,0.00028267,117620.0,117610.0,1.10762022]
["bitfinex","BTCUSD",1753915559378,0.00028267,117620.0,117610.0,1.37182022]
["bitfinex","BTCUSD",1753915559606,0.00028267,117620.0,117610.0,1.99736813]
["bitfinex","BTCUSD",1753915560044,0.00028267,117620.0,117610.0,1.73682022]
["bitfinex","BTCUSD",1753915560245,0.00028267,117620.0,117610.0,1.99736813]
["bitfinex","BTCUSD",1753915561161,0.00028267,117620.0,117610.0,1.99336813]
["bitfinex","BTCUSD",1753915561724,0.00028267,117620.0,117610.0,1.99936813]
["bitfinex","BTCUSD",1753915562557,0.00028267,117620.0,117610.0,1.99436813]
["bitfinex","BTCUSD",1753915563144,0.00028267,117620.0,117610.0,2.00236813]
["bitfinex","BTCUSD",1753915568629,0.00028267,117620.0,117610.0,1.2206844]
["bitfinex","BTCUSD",1753915568862,0.00028267,117620.0,117610.0,2.00232813]
["bitfinex","BTCUSD",1753915572563,1e-08,117620.0,117610.0,2.78397186]
["bitfinex","BTCUSD",1753915572735,1e-08,117620.0,117610.0,2.00232813]
["bitfinex","BTCUSD",1753915575811,1e-08,117620.0,117610.0,2.00228813]
["bitfinex","BTCUSD",1753915576422,1e-08,117620.0,117610.0,1.87312813]
["bitfinex","BTCUSD",1753915576626,1e-08,117620.0,117610.0,2.00228813]
["bitfinex","BTCUSD",1753915580994,1e-08,117620.0,117610.0,2.78393186]
["bitfinex","BTCUSD",1753915586621,1e-08,117620.0,117610.0,1.2206444]
["bitfinex","BTCUSD",1753915586832,0.03929,117640.0,117630.0,0.58552747]
["bitfinex","BTCUSD",1753915587037,0.04486585,117640.0,117630.0,1.8450085]
["bitfinex","BTCUSD",1753915587238,0.04486585,117640.0,117630.0,1.58446059]
["bitfinex","BTCUSD",1753915587450,0.04486585,117640.0,117630.0,1.58500859]
["bitfinex","BTCUSD",1753915587662,0.04486585,117640.0,117630.0,1.61000859]
["bitfinex","BTCUSD",1753915588075,0.04486585,117640.0,117630.0,1.58500859]
["bitfinex","BTCUSD",1753915588285,0.04486585,117640.0,117630.0,1.61900859]
["bitfinex","BTCUSD",1753915588734,0.00068585,117640.0,117630.0,2.19965441]
["bitfinex","BTCUSD",1753915588953,1e-08,117640.0,117630.0,2.73819925]
["bitfinex","BTCUSD",1753915589165,1e-08,117640.0,117630.0,1.95655552]
["bitfinex","BTCUSD",1753915590225,1e-08,117640.0,117630.0,1.82739552]
["bitfinex","BTCUSD",1753915590425,1e-08,117640.0,117630.0,1.95655552]
["bitfinex","BTCUSD",1753915590710,1e-08,117640.0,117630.0,1.95255552]
["bitfinex","BTCUSD",1753915590939,1e-08,117640.0,117630.0,1.86511439]
["bitfinex","BTCUSD",1753915591150,1e-08,117640.0,117630.0,1.87211439]
["bitfinex","BTCUSD",1753915591731,1e-08,117640.0,117630.0,1.86711439]
["bitfinex","BTCUSD",1753915592144,1e-08,117640.0,117630.0,1.87611439]
["bitfinex","BTCUSD",1753915592367,1e-08,117640.0,117630.0,1.86955714]
["bitfinex","BTCUSD",1753915593183,1e-08,117640.0,117630.0,2.07383714]
["bitfinex","BTCUSD",1753915594203,1e-08,117640.0,117630.0,2.09033714]
["bitfinex","BTCUSD",1753915594645,1e-08,117640.0,117630.0,2.07383714]
["bitfinex","BTCUSD",1753915595298,0.04227001,117640.0,117630.0,2.02934714]
["bitfinex","BTCUSD",1753915595920,0.04227001,117640.0,117630.0,2.05540714]
["bitfinex","BTCUSD",1753915596331,0.06162001,117640.0,117630.0,0.99320179]
["bitfinex","BTCUSD",1753915596524,0.06162001,117640.0,117630.0,1.67366309]
["bitfinex","BTCUSD",1753915596996,0.06162001,117640.0,117630.0,2.02076439]
["bitfinex","BTCUSD",1753915597667,0.06162001,117640.0,117630.0,1.50209407]
["bitfinex","BTCUSD",1753915597881,0.06162001,117640.0,117630.0,1.28411277]
["bitfinex","BTCUSD",1753915598094,0.06162001,117640.0,117630.0,1.67366309]
["bitfinex","BTCUSD",1753915598273,0.06162001,117640.0,117630.0,1.64866309]
["bitfinex","BTCUSD",1753915598672,0.06162001,117640.0,117630.0,1.51954309]
["bitfinex","BTCUSD",1753915598878,0.06162001,117640.0,117630.0,1.64866309]
["bitfinex","BTCUSD",1753915599083,0.06162001,117640.0,117630.0,1.67366309]
["bitfinex","BTCUSD",1753915599333,0.06162001,117640.0,117630.0,1.64866309]
["bitfinex","BTCUSD",1753915599486,0.06162001,117640.0,117630.0,1.67366309]
["bitfinex","BTCUSD",1753915600668,0.06162001,117640.0,117630.0,1.64866309]
["bitfinex","BTCUSD",1753915600879,0.06162001,117640.0,117630.0,1.67366309]
["bitfinex","BTCUSD",1753915604214,0.06162001,117640.0,117630.0,1.66666309]
["bitfinex","BTCUSD",1753915604394,0.06162001,117640.0,117630.0,1.65766309]
["bitfinex","BTCUSD",1753915604600,0.06162001,117640.0,117630.0,1.66366309]
["bitfinex","BTCUSD",1753915604835,0.06162001,117640.0,117630.0,1.67166309]
["bitfinex","BTCUSD",1753915607891,0.05857001,117640.0,117630.0,2.04280439]
["bitfinex","BTCUSD",1753915608112,0.05857001,117640.0,117630.0,1.69570309]
["bitfinex","BTCUSD",1753915609578,0.04227001,117640.0,117630.0,1.69570309]
["bitfinex","BTCUSD",1753915609781,0.04227001,117640.0,117630.0,2.04482439]
["bitfinex","BTCUSD",1753915610001,0.01540001,117640.0,117630.0,2.04801439]
["bitfinex","BTCUSD",1753915610419,1e-08,117640.0,117630.0,2.06331439]
["bitfinex","BTCUSD",1753915612177,1e-08,117640.0,117630.0,2.04801439]
["bitfinex","BTCUSD",1753915612392,0.01600001,117640.0,117630.0,2.04801439]
["bitfinex","BTCUSD",1753915619033,0.01600001,117640.0,117630.0,1.35381179]
["bitfinex","BTCUSD",1753915619235,0.01600001,117640.0,117630.0,2.04801439]
["bitfinex","BTCUSD",1753915619977,0.01600001,117640.0,117630.0,2.02301439]
["bitfinex","BTCUSD",1753915620108,0.01600001,117640.0,117630.0,2.04801439]
["bitfinex","BTCUSD",1753915622433,0.04289001,117640.0,117630.0,1.67611309]
["bitfinex","BTCUSD",1753915622650,0.04289001,117640.0,117630.0,1.69792309]
["bitfinex","BTCUSD",1753915622651,0.05919001,117640.0,117630.0,1.69792309]
["bitfinex","BTCUSD",1753915623388,0.05919001,117640.0,117630.0,1.67292309]
["bitfinex","BTCUSD",1753915623633,0.05919001,117640.0,117630.0,1.70107309]
["bitfinex","BTCUSD",1753915629078,0.05919001,117640.0,117630.0,1.67607309]
["bitfinex","BTCUSD",1753915629301,0.03428001,117640.0,117630.0,1.70107309]
["bitfinex","BTCUSD",1753915629484,0.03428001,117640.0,117630.0,1.51956309]
["bitfinex","BTCUSD",1753915629640,0.03428001,117640.0,117630.0,1.51754309]
["bitfinex","BTCUSD",1753915629641,0.05919001,117640.0,117630.0,1.51754309]
["bitfinex","BTCUSD",1753915629850,0.06213001,117640.0,117630.0,1.64682309]
["bitfinex","BTCUSD",1753915630048,0.05919001,117640.0,117630.0,1.64682309]
["bitfinex","BTCUSD",1753915630258,0.05919001,117640.0,117630.0,1.67331309]
["bitfinex","BTCUSD",1753915632178,0.06213001,117640.0,117630.0,0.78844013]
["bitfinex","BTCUSD",1753915632554,0.06213001,117640.0,117630.0,0.97463125]
["bitfinex","BTCUSD",1753915632666,0.06213001,117640.0,117630.0,0.98313248]
["bitfinex","BTCUSD",1753915632873,0.06213001,117640.0,117630.0,1.00013443]
["bitfinex","BTCUSD",1753915633110,0.06213001,117640.0,117630.0,0.99163349]
["bitfinex","BTCUSD",1753915633778,0.06213001,117640.0,117630.0,0.99163356]
["bitfinex","BTCUSD",1753915633908,0.06213001,117640.0,117630.0,1.0001345]
["bitfinex","BTCUSD",1753915634141,0.06213001,117640.0,117630.0,1.00013457]
["bitfinex","BTCUSD",1753915635012,0.06213001,117640.0,117630.0,1.00863551]
["bitfinex","BTCUSD",1753915635127,0.06213001,117640.0,117630.0,1.00013457]
["bitfinex","BTCUSD",1753915635333,0.06213001,117640.0,117630.0,0.98313248]
["bitfinex","BTCUSD",1753915635564,0.06213001,117640.0,117630.0,0.98313233]
["bitfinex","BTCUSD",1753915636060,0.06213001,117640.0,117630.0,0.99163356]
["bitfinex","BTCUSD",1753915636268,0.06213001,117640.0,117630.0,0.99163364]
["bitfinex","BTCUSD",1753915636461,0.06213001,117640.0,117630.0,1.00013472]
["bitfinex","BTCUSD",1753915636664,0.06213001,117640.0,117630.0,0.99163364]
["bitfinex","BTCUSD",1753915636868,0.06213001,117640.0,117630.0,1.00013465]
["bitfinex","BTCUSD",1753915637072,0.06213001,117640.0,117630.0,0.99163364]
["bitfinex","BTCUSD",1753915637283,0.06213001,117640.0,117630.0,1.00013472]
["bitfinex","BTCUSD",1753915637843,0.06213001,117640.0,117630.0,0.99163364]
["bitfinex","BTCUSD",1753915638054,0.06213001,117640.0,117630.0,1.00863566]
["bitfinex","BTCUSD",1753915638226,0.06213001,117640.0,117630.0,1.01713653]
["bitfinex","BTCUSD",1753915638591,0.06213001,117640.0,117630.0,1.00863566]
["bitfinex","BTCUSD",1753915638983,0.06213001,117640.0,117630.0,1.00863573]
["bitfinex","BTCUSD",1753915639184,0.06213001,117640.0,117630.0,1.00863537]
["bitfinex","BTCUSD",1753915640632,0.06213001,117640.0,117630.0,1.01713616]
["bitfinex","BTCUSD",1753915641035,0.05919001,117640.0,117630.0,1.01068537]
["bitfinex","BTCUSD",1753915641211,0.05919001,117640.0,117630.0,1.04677609]
["bitfinex","BTCUSD",1753915641212,0.03428001,117640.0,117630.0,1.04677609]
["bitfinex","BTCUSD",1753915644064,0.03428001,117640.0,117630.0,1.0297745]
["bitfinex","BTCUSD",1753915644285,0.05919001,117640.0,117630.0,1.03827544]
["bitfinex","BTCUSD",1753915644486,0.05919001,117640.0,117630.0,1.03512544]
["bitfinex","BTCUSD",1753915645334,0.05919001,117640.0,117630.0,1.04362631]
["bitfinex","BTCUSD",1753915645533,0.05919001,117640.0,117630.0,1.03512544]
["bitfinex","BTCUSD",1753915646150,0.05919001,117640.0,117630.0,1.0266245]
["bitfinex","BTCUSD",1753915646353,0.05919001,117640.0,117630.0,1.04362623]
["bitfinex","BTCUSD",1753915646568,0.05919001,117640.0,117630.0,1.04362631]
["bitfinex","BTCUSD",1753915646757,0.05919001,117640.0,117630.0,1.02662428]
["bitfinex","BTCUSD",1753915647205,0.05919001,117640.0,117630.0,1.01812334]
["bitfinex","BTCUSD",1753915647623,0.05919001,117640.0,117630.0,1.02662428]
["bitfinex","BTCUSD",1753915648061,0.05919001,117640.0,117630.0,0.97463125]
["bitfinex","BTCUSD",1753915648323,0.05919001,117640.0,117630.0,0.99163349]
["bitfinex","BTCUSD",1753915648534,0.05919001,117640.0,117630.0,1.0001345]
["bitfinex","BTCUSD",1753915648712,0.05919001,117640.0,117630.0,0.99163349]
["bitfinex","BTCUSD",1753915648917,0.05919001,117640.0,117630.0,1.0001345]
["bitfinex","BTCUSD",1753915649485,0.05919001,117640.0,117630.0,0.99163349]
["bitfinex","BTCUSD",1753915650136,0.05919001,117640.0,117630.0,0.97463125]
["bitfinex","BTCUSD",1753915650361,0.05919001,117640.0,117630.0,0.98313241]
["bitfinex","BTCUSD",1753915650561,0.05919001,117640.0,117630.0,1.00013436]
["bitfinex","BTCUSD",1753915650776,0.05919001,117640.0,117630.0,1.03423515]
["bitfinex","BTCUSD",1753915650981,0.05919001,117640.0,117630.0,1.03733523]
["bitfinex","BTCUSD",1753915651954,0.05919001,117640.0,117630.0,1.02883436]
["bitfinex","BTCUSD",1753915652361,0.05919001,117640.0,117630.0,1.03733523]
["bitfinex","BTCUSD",1753915653409,0.05919001,117640.0,117630.0,1.04583595]
["bitfinex","BTCUSD",1753915653611,0.03428001,117640.0,117630.0,1.04583595]
["bitfinex","BTCUSD",1753915653812,0.01600001,117640.0,117630.0,1.04583595]
["bitfinex","BTCUSD",1753915656415,0.01600001,117640.0,117630.0,1.02028795]
["bitfinex","BTCUSD",1753915658519,0.03250001,117640.0,117630.0,0.66468593]
["bitfinex","BTCUSD",1753915658754,0.03250001,117640.0,117630.0,1.01178723]
["bitfinex","BTCUSD",1753915658979,0.03250001,117640.0,117630.0,1.18562793]
["bitfinex","BTCUSD",1753915659425,0.03250001,117640.0,117630.0,1.19412865]
["bitfinex","BTCUSD",1753915659618,0.03250001,117640.0,117630.0,1.19412872]
["bitfinex","BTCUSD",1753915659877,0.03250001,117640.0,117630.0,1.19412865]
["bitfinex","BTCUSD",1753915660075,0.03250001,117640.0,117630.0,0.93365765]
["bitfinex","BTCUSD",1753915660406,0.03250001,117640.0,117630.0,0.93365772]
["bitfinex","BTCUSD",1753915660618,0.03250001,117640.0,117630.0,0.93365728]
["bitfinex","BTCUSD",1753915661490,0.01600001,117640.0,117630.0,0.93365728]
["bitfinex","BTCUSD",1753915661719,1e-08,117640.0,117630.0,1.20912828]
["bitfinex","BTCUSD",1753915662086,1e-08,117640.0,117630.0,1.2758673]
["bitfinex","BTCUSD",1753915662385,1e-08,117640.0,117630.0,1.8914383]
["bitfinex","BTCUSD",1753915662922,1e-08,117640.0,117630.0,1.8043685]
["bitfinex","BTCUSD",1753915666035,1e-08,117640.0,117630.0,2.0685685]
["bitfinex","BTCUSD",1753915670855,0.0002,117650.0,117640.0,0.23795987]
["bitfinex","BTCUSD",1753915671101,0.00028261,117650.0,117640.0,1.17971037]
["bitfinex","BTCUSD",1753915671318,0.00028261,117650.0,117640.0,1.20634037]
["bitfinex","BTCUSD",1753915671765,0.00028261,117650.0,117640.0,1.47054037]
["bitfinex","BTCUSD",1753915671984,0.00028261,117650.0,117640.0,1.49608637]
["bitfinex","BTCUSD",1753915672531,0.00028261,117650.0,117640.0,1.50308637]
["bitfinex","BTCUSD",1753915673365,0.00028261,117650.0,117640.0,1.50808637]
["bitfinex","BTCUSD",1753915673943,0.00028261,117650.0,117640.0,1.49298637]
["bitfinex","BTCUSD",1753915679259,0.00028261,117650.0,117640.0,1.22878637]
["bitfinex","BTCUSD",1753915681123,0.00028261,117650.0,117640.0,1.24438637]
["bitfinex","BTCUSD",1753915683738,0.00028261,117650.0,117640.0,1.22878637]
["bitfinex","BTCUSD",1753915684838,0.00028261,117650.0,117640.0,1.33051009]
["bitfinex","BTCUSD",1753915686271,0.00028261,117650.0,117640.0,1.31551009]
["bitfinex","BTCUSD",1753915689935,0.00028261,117650.0,117640.0,0.53444317]
["bitfinex","BTCUSD",1753915690132,0.00028261,117650.0,117640.0,1.31551009]
["bitfinex","BTCUSD",1753915695345,0.01628261,117650.0,117640.0,1.29891009]
["bitfinex","BTCUSD",1753915700319,0.01628261,117650.0,117640.0,1.50319009]
["bitfinex","BTCUSD",1753915700891,0.04100261,117650.0,117640.0,1.32042944]
["bitfinex","BTCUSD",1753915701146,0.06083261,117650.0,117640.0,0.69338317]
["bitfinex","BTCUSD",1753915701360,0.06083261,117650.0,117640.0,1.21409445]
["bitfinex","BTCUSD",1753915705134,0.05760261,117650.0,117640.0,1.21409445]
["bitfinex","BTCUSD",1753915706181,0.05760261,117650.0,117640.0,1.18909445]
["bitfinex","BTCUSD",1753915711163,0.05760261,117650.0,117640.0,1.21312445]
["bitfinex","BTCUSD",1753915711382,0.05760261,117650.0,117640.0,0.65138295]
["bitfinex","BTCUSD",1753915711595,0.06057261,117650.0,117640.0,1.14609971]
["bitfinex","BTCUSD",1753915712861,0.05760261,117650.0,117640.0,1.13759957]
["bitfinex","BTCUSD",1753915713030,0.05760261,117650.0,117640.0,1.15459993]
["bitfinex","BTCUSD",1753915713458,0.05760261,117650.0,117640.0,1.1631]
["bitfinex","BTCUSD",1753915713923,0.05760261,117650.0,117640.0,1.15459993]
["bitfinex","BTCUSD",1753915714327,0.05760261,117650.0,117640.0,1.15459986]
["bitfinex","BTCUSD",1753915714929,0.05760261,117650.0,117640.0,1.15459993]
["bitfinex","BTCUSD",1753915715274,0.05760261,117650.0,117640.0,1.18713]
["bitfinex","BTCUSD",1753915715480,0.05760261,117650.0,117640.0,1.18925]
["bitfinex","BTCUSD",1753915715664,0.05760261,117650.0,117640.0,1.19243957]
["bitfinex","BTCUSD",1753915716566,0.03484261,117650.0,117640.0,1.19243957]
["bitfinex","BTCUSD",1753915717162,0.01824261,117650.0,117640.0,1.19243957]
["bitfinex","BTCUSD",1753915717338,0.01824261,117650.0,117640.0,1.21798757]
["bitfinex","BTCUSD",1753915717783,0.05971261,117650.0,117640.0,0.8942915]
["bitfinex","BTCUSD",1753915717984,0.05971261,117650.0,117640.0,0.91129201]
["bitfinex","BTCUSD",1753915718214,0.05971261,117650.0,117640.0,0.65943651]
["bitfinex","BTCUSD",1753915718357,0.05971261,117650.0,117640.0,0.91129201]
["bitfinex","BTCUSD",1753915718810,0.05971261,117650.0,117640.0,0.90279179]
["bitfinex","BTCUSD",1753915719050,0.05971261,117650.0,117640.0,0.62538837]
["bitfinex","BTCUSD",1753915719215,0.05971261,117650.0,117640.0,0.89424415]
["bitfinex","BTCUSD",1753915719418,0.05971261,117650.0,117640.0,1.16309986]
["bitfinex","BTCUSD",1753915719647,0.05971261,117650.0,117640.0,0.63388851]
["bitfinex","BTCUSD",1753915719847,0.05971261,117650.0,117640.0,1.15459979]
["bitfinex","BTCUSD",1753915720055,0.05971261,117650.0,117640.0,1.16309986]
["bitfinex","BTCUSD",1753915720264,0.05971261,117650.0,117640.0,1.1545995]
["bitfinex","BTCUSD",1753915720681,0.05971261,117650.0,117640.0,1.13759929]
["bitfinex","BTCUSD",1753915720882,0.05971261,117650.0,117640.0,1.1545995]
["bitfinex","BTCUSD",1753915721442,0.05971261,117650.0,117640.0,1.13759929]
["bitfinex","BTCUSD",1753915721988,0.05971261,117650.0,117640.0,1.14609936]
["bitfinex","BTCUSD",1753915722200,0.05971261,117650.0,117640.0,1.13759929]
["bitfinex","BTCUSD",1753915722414,0.05971261,117650.0,117640.0,1.1545995]
["bitfinex","BTCUSD",1753915722706,0.05971261,117650.0,117640.0,1.14609943]
["bitfinex","BTCUSD",1753915723565,0.05674261,117650.0,117640.0,1.1545995]
["bitfinex","BTCUSD",1753915723884,0.05674261,117650.0,117640.0,1.14609943]
["bitfinex","BTCUSD",1753915725065,0.05674261,117650.0,117640.0,1.1545995]
["bitfinex","BTCUSD",1753915725500,0.05674261,117650.0,117640.0,1.17012943]
["bitfinex","BTCUSD",1753915725934,0.03334261,117650.0,117640.0,1.1807495]
["bitfinex","BTCUSD",1753915726141,0.03334261,117650.0,117640.0,1.1924395]
["bitfinex","BTCUSD",1753915726379,0.05674261,117650.0,117640.0,1.1924395]
["bitfinex","BTCUSD",1753915726599,0.01628261,117650.0,117640.0,1.20988852]
["bitfinex","BTCUSD",1753915726802,0.00028261,117650.0,117640.0,1.48654416]
["bitfinex","BTCUSD",1753915726992,0.00028261,117650.0,117640.0,1.51209116]
["bitfinex","BTCUSD",1753915727973,0.00028261,117650.0,117640.0,1.25173552]
["bitfinex","BTCUSD",1753915728167,0.00028261,117650.0,117640.0,1.24323545]
["bitfinex","BTCUSD",1753915728368,0.01648261,117650.0,117640.0,0.96657981]
["bitfinex","BTCUSD",1753915728578,0.01648261,117650.0,117640.0,1.22693545]
["bitfinex","BTCUSD",1753915730988,0.01648261,117650.0,117640.0,1.0534149]
["bitfinex","BTCUSD",1753915739968,0.01648261,117650.0,117640.0,1.3176149]
["bitfinex","BTCUSD",1753915741057,0.00028261,117650.0,117640.0,1.3340149]
["bitfinex","BTCUSD",1753915742945,0.00028261,117650.0,117640.0,1.3176149]
["bitfinex","BTCUSD",1753915743125,0.01628261,117650.0,117640.0,1.3176149]
["bitfinex","BTCUSD",1753915750912,0.01628261,117650.0,117640.0,1.49122301]
["bitfinex","BTCUSD",1753915752604,0.00028261,117650.0,117640.0,1.50622301]
["bitfinex","BTCUSD",1753915753484,0.00028261,117650.0,117640.0,1.76662243]
["bitfinex","BTCUSD",1753915753719,0.00028261,117650.0,117640.0,1.50622301]
["bitfinex","BTCUSD",1753915753952,0.00028261,117650.0,117640.0,1.76662243]
["bitfinex","BTCUSD",1753915754427,0.00028261,117650.0,117640.0,1.50622301]
["bitfinex","BTCUSD",1753915754730,0.00028261,117650.0,117640.0,1.76662243]
["bitfinex","BTCUSD",1753915754981,0.00028261,117650.0,117640.0,1.50622301]
["bitfinex","BTCUSD",1753915763605,0.01578261,117650.0,117640.0,1.36210301]
["bitfinex","BTCUSD",1753915763967,0.01578261,117650.0,117640.0,1.49122301]
["bitfinex","BTCUSD",1753915802719,0.01578261,117650.0,117640.0,0.97042417]
["bitfinex","BTCUSD",1753915802909,0.01578261,117650.0,117640.0,1.49122301]
["bitfinex","BTCUSD",1753915804381,0.01578261,117650.0,117640.0,0.97042417]
["bitfinex","BTCUSD",1753915804586,0.01578261,117650.0,117640.0,1.49122301]
["bitfinex","BTCUSD",1753915806331,0.04095261,117650.0,117640.0,0.7605145]
["bitfinex","BTCUSD",1753915806547,0.0647092,117650.0,117640.0,0.4553843]
["bitfinex","BTCUSD",1753915806766,0.0647092,117650.0,117640.0,0.4298373]
["bitfinex","BTCUSD",1753915806989,0.0647092,117650.0,117640.0,0.69023672]
["bitfinex","BTCUSD",1753915807209,0.06034261,117650.0,117640.0,0.4298373]
["bitfinex","BTCUSD",1753915807661,0.06034261,117650.0,117640.0,0.56115672]
["bitfinex","BTCUSD",1753915807878,0.06034261,117650.0,117640.0,0.69023672]
["bitfinex","BTCUSD",1753915808096,0.06034261,117650.0,117640.0,0.56115672]
["bitfinex","BTCUSD",1753915808322,0.06034261,117650.0,117640.0,0.4298373]
["bitfinex","BTCUSD",1753915808323,0.0668662,117650.0,117640.0,0.4298373]
["bitfinex","BTCUSD",1753915808536,0.0668662,117650.0,117640.0,0.69023672]
["bitfinex","BTCUSD",1753915809220,0.06034261,117650.0,117640.0,0.69023672]
["bitfinex","BTCUSD",1753915809431,0.06034261,117650.0,117640.0,0.4298373]
["bitfinex","BTCUSD",1753915810734,0.06034261,117650.0,117640.0,0.4228373]
["bitfinex","BTCUSD",1753915811158,0.06034261,117650.0,117640.0,0.4268373]
["bitfinex","BTCUSD",1753915812457,0.06034261,117650.0,117640.0,0.4218373]
["bitfinex","BTCUSD",1753915812705,0.0670789,117650.0,117640.0,0.4218373]
["bitfinex","BTCUSD",1753915814202,0.0670789,117650.0,117640.0,0.4248373]
["bitfinex","BTCUSD",1753915814423,0.0670789,117650.0,117640.0,0.4208373]
["bitfinex","BTCUSD",1753915814637,0.0670789,117650.0,117640.0,0.4198373]
["bitfinex","BTCUSD",1753915815056,0.0670789,117650.0,117640.0,0.4208373]
["bitfinex","BTCUSD",1753915818863,0.9070789,117650.0,117640.0,0.4208373]
["bitfinex","BTCUSD",1753915821654,0.4070789,117650.0,117640.0,0.4208373]
["bitfinex","BTCUSD",1753915823444,0.4070789,117650.0,117640.0,0.2165573]
["bitfinex","BTCUSD",1753915829990,0.4039889,117650.0,117640.0,0.2165573]
["bitfinex","BTCUSD",1753915831560,0.4071889,117650.0,117640.0,0.2165573]
["bitfinex","BTCUSD",1753915837990,0.4039889,117650.0,117640.0,0.2165573]
["bitfinex","BTCUSD",1753915841155,0.4039889,117650.0,117640.0,0.2394373]
["bitfinex","BTCUSD",1753915842065,0.4071889,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1753915842286,4.8161319,117650.0,117640.0,0.13208]
["bitfinex","BTCUSD",1753915847010,4.8161319,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1753915847184,4.8161319,117650.0,117640.0,0.13208]
["bitfinex","BTCUSD",1753915847850,4.8161319,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1753915848022,4.8161319,117650.0,117640.0,0.13208]
["bitfinex","BTCUSD",1753915848678,4.83208623,117650.0,117640.0,0.13208]
["bitfinex","BTCUSD",1753915848882,4.8161319,117650.0,117640.0,0.13208]
["bitfinex","BTCUSD",1753915849616,4.83208644,117650.0,117640.0,0.13108]
["bitfinex","BTCUSD",1753915849829,4.8161319,117650.0,117640.0,0.12908]
["bitfinex","BTCUSD",1753915850103,4.83208567,117650.0,117640.0,0.12908]
["bitfinex","BTCUSD",1753915850315,4.83208567,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915851451,4.8161319,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915853160,4.83208427,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915853378,4.84005997,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915853582,4.89637433,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915853800,4.88306911,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915854635,0.47412611,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915854853,4.88306911,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915856929,4.89637512,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915857346,4.8883993,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915858226,0.4794563,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915858455,4.8883993,117650.0,117640.0,0.13008]
["bitfinex","BTCUSD",1753915859545,4.8883993,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753915860633,4.88839058,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753915864925,4.97799992,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753915865139,4.88838992,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753915865588,4.88839019,117650.0,117640.0,0.069146]
["bitfinex","BTCUSD",1753915867616,4.89636237,117650.0,117640.0,0.069146]
["bitfinex","BTCUSD",1753915868034,0.48741937,117650.0,117640.0,0.069146]
["bitfinex","BTCUSD",1753915868250,4.89636237,117650.0,117640.0,0.069146]
["bitfinex","BTCUSD",1753915868379,4.89636278,117650.0,117640.0,0.069146]
["bitfinex","BTCUSD",1753915872628,5.10992008,117650.0,117640.0,0.069146]
["bitfinex","BTCUSD",1753915873675,5.57487604,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753915874499,5.56637655,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753915874702,4.78339231,117640.0,117620.0,0.197226]
["bitfinex","BTCUSD",1753915874913,4.44442006,117630.0,117620.0,0.068146]
["bitfinex","BTCUSD",1753915875144,4.48318667,117630.0,117620.0,0.092336]
["bitfinex","BTCUSD",1753915875348,4.470293,117630.0,117620.0,0.068146]
["bitfinex","BTCUSD",1753915875555,4.82623102,117630.0,117620.0,0.068146]
["bitfinex","BTCUSD",1753915875769,4.86510271,117630.0,117620.0,0.068146]
["bitfinex","BTCUSD",1753915875988,4.93627232,117630.0,117620.0,0.068146]
["bitfinex","BTCUSD",1753915876434,4.93322232,117630.0,117620.0,0.068146]
["bitfinex","BTCUSD",1753915876638,4.93322232,117630.0,117620.0,0.069146]
["bitfinex","BTCUSD",1753915877081,5.05520016,117630.0,117620.0,0.069146]
["bitfinex","BTCUSD",1753915877297,5.61390589,117630.0,117620.0,0.069146]
["bitfinex","BTCUSD",1753915877560,5.61390589,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753915877788,5.61819489,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753915877998,5.62616233,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753915878427,0.0307,117610.0,117600.0,0.068146]
["bitfinex","BTCUSD",1753915878638,0.0307,117610.0,117600.0,0.097406]
["bitfinex","BTCUSD",1753915878639,4.80524034,117610.0,117600.0,0.097406]
["bitfinex","BTCUSD",1753915878844,4.80311328,117610.0,117600.0,0.097406]
["bitfinex","BTCUSD",1753915879281,4.82868228,117610.0,117600.0,0.097406]
["bitfinex","BTCUSD",1753915879699,4.83063228,117610.0,117600.0,0.09789185]
["bitfinex","BTCUSD",1753915880125,4.85558228,117610.0,117600.0,0.09789185]
["bitfinex","BTCUSD",1753915880736,4.85558228,117610.0,117600.0,0.09889185]
["bitfinex","BTCUSD",1753915881397,4.85558228,117610.0,117600.0,0.09578185]
["bitfinex","BTCUSD",1753915881626,4.87198228,117610.0,117600.0,0.06963185]
["bitfinex","BTCUSD",1753915889228,4.85558228,117610.0,117600.0,0.09368185]
["bitfinex","BTCUSD",1753915889672,4.85558228,117610.0,117600.0,0.09568185]
["bitfinex","BTCUSD",1753915889907,4.81328228,117610.0,117600.0,0.11409185]
["bitfinex","BTCUSD",1753915890576,0.40433928,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915890841,4.82908228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915891268,0.42013928,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915891424,4.82908228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915892753,0.42013928,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915892981,4.82908228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915893757,0.42013928,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915893952,4.82908228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915894824,0.42215928,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915895064,4.83110228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915896783,4.85529228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915897946,0.44634928,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915898135,4.85529228,117610.0,117600.0,0.09879185]
["bitfinex","BTCUSD",1753915899420,4.85529228,117610.0,117600.0,0.09568185]
["bitfinex","BTCUSD",1753915902111,0.44634928,117610.0,117600.0,0.09568185]
["bitfinex","BTCUSD",1753915902316,4.85529228,117610.0,117600.0,0.09568185]
["bitfinex","BTCUSD",1753915904905,4.774512,117610.0,117600.0,0.39230438]
["bitfinex","BTCUSD",1753915905065,0.34,117610.0,117600.0,0.26057185]
["bitfinex","BTCUSD",1753915907507,0.34,117610.0,117600.0,0.52138438]
["bitfinex","BTCUSD",1753915907722,0.34,117610.0,117600.0,0.60586168]
["bitfinex","BTCUSD",1753915907935,0.34,117610.0,117600.0,0.34504915]
["bitfinex","BTCUSD",1753915908153,0.374,117610.0,117600.0,0.34504915]
["bitfinex","BTCUSD",1753915908799,0.374,117610.0,117600.0,0.34379915]
["bitfinex","BTCUSD",1753915925114,0.034,117610.0,117600.0,0.69146811]
["bitfinex","BTCUSD",1753915925265,0.34212706,117620.0,117610.0,0.0328]
["bitfinex","BTCUSD",1753915925465,0.34,117620.0,117610.0,0.59597626]
["bitfinex","BTCUSD",1753915925685,0.34,117620.0,117610.0,0.2758373]
["bitfinex","BTCUSD",1753915926546,0.34,117620.0,117610.0,0.2768373]
["bitfinex","BTCUSD",1753915926751,0.34,117620.0,117610.0,0.62450626]
["bitfinex","BTCUSD",1753915927241,0.374,117620.0,117610.0,0.62350626]
["bitfinex","BTCUSD",1753915927454,0.374,117620.0,117610.0,0.62450626]
["bitfinex","BTCUSD",1753915928587,0.374,117620.0,117610.0,0.62550626]
["bitfinex","BTCUSD",1753915930979,0.374,117620.0,117610.0,0.53846914]
["bitfinex","BTCUSD",1753915931655,0.374,117620.0,117610.0,0.2778373]
["bitfinex","BTCUSD",1753915931880,0.374,117620.0,117610.0,0.53846914]
["bitfinex","BTCUSD",1753915940000,0.39931,117620.0,117610.0,0.2613373]
["bitfinex","BTCUSD",1753915940344,0.39931,117620.0,117610.0,0.2583973]
["bitfinex","BTCUSD",1753915940600,0.41471,117620.0,117610.0,0.2175073]
["bitfinex","BTCUSD",1753915940836,0.41471,117620.0,117610.0,0.2155173]
["bitfinex","BTCUSD",1753915941863,0.41794,117620.0,117610.0,0.0864773]
["bitfinex","BTCUSD",1753915942070,0.43394,117620.0,117610.0,0.13104]
["bitfinex","BTCUSD",1753915942526,0.41794,117620.0,117610.0,0.13104]
["bitfinex","BTCUSD",1753915942736,0.39931,117620.0,117610.0,0.225766]
["bitfinex","BTCUSD",1753915942955,0.39931,117620.0,117610.0,0.243706]
["bitfinex","BTCUSD",1753915942956,0.37615,117620.0,117610.0,0.243706]
["bitfinex","BTCUSD",1753915943190,0.41431,117620.0,117610.0,0.225766]
["bitfinex","BTCUSD",1753915943409,0.41431,117620.0,117610.0,0.199186]
["bitfinex","BTCUSD",1753915944763,0.41431,117620.0,117610.0,0.223776]
["bitfinex","BTCUSD",1753915946013,0.41431,117620.0,117610.0,0.225786]
["bitfinex","BTCUSD",1753915946218,0.39931,117620.0,117610.0,0.242386]
["bitfinex","BTCUSD",1753915947250,0.374,117620.0,117610.0,0.245486]
["bitfinex","BTCUSD",1753915948748,0.34,117620.0,117610.0,0.3454633]
["bitfinex","BTCUSD",1753915949158,0.34,117620.0,117610.0,0.3299633]
["bitfinex","BTCUSD",1753915951854,0.34,117620.0,117610.0,0.677539]
["bitfinex","BTCUSD",1753915952064,4.748943,117630.0,117620.0,0.0153]
["bitfinex","BTCUSD",1753915952277,0.4244773,117630.0,117620.0,0.1017873]
["bitfinex","BTCUSD",1753915952493,0.34,117630.0,117620.0,0.1285773]
["bitfinex","BTCUSD",1753915952931,0.34,117630.0,117620.0,0.1440773]
["bitfinex","BTCUSD",1753915954548,0.34,117630.0,117620.0,0.1285773]
["bitfinex","BTCUSD",1753915954972,0.36551,117630.0,117620.0,0.1285773]
["bitfinex","BTCUSD",1753915955171,0.36551,117630.0,117620.0,0.1254773]
["bitfinex","BTCUSD",1753915955371,0.404014,117630.0,117620.0,0.1254773]
["bitfinex","BTCUSD",1753915961147,0.404014,117630.0,117620.0,0.1285773]
["bitfinex","BTCUSD",1753915967674,0.404014,117630.0,117620.0,0.1254773]
["bitfinex","BTCUSD",1753915967901,0.420114,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753915971878,0.423244,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753915976644,0.420114,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753915976870,0.420114,117630.0,117620.0,0.1086373]
["bitfinex","BTCUSD",1753915977313,0.420114,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753915977502,0.423234,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753915978428,0.0152,117620.0,117610.0,0.092306]
["bitfinex","BTCUSD",1753915978680,0.08902046,117620.0,117610.0,0.2816233]
["bitfinex","BTCUSD",1753915978914,0.42902046,117620.0,117610.0,0.2816233]
["bitfinex","BTCUSD",1753915979151,0.4268934,117620.0,117610.0,0.2816233]
["bitfinex","BTCUSD",1753915980817,0.4268934,117620.0,117610.0,0.2826233]
["bitfinex","BTCUSD",1753915981030,0.4237734,117620.0,117610.0,0.2826233]
["bitfinex","BTCUSD",1753915981247,0.4237734,117620.0,117610.0,0.3067833]
["bitfinex","BTCUSD",1753915982510,0.4237734,117620.0,117610.0,0.3077833]
["bitfinex","BTCUSD",1753915985938,0.4237734,117620.0,117610.0,0.3098433]
["bitfinex","BTCUSD",1753915987919,0.4268934,117620.0,117610.0,0.2836233]
["bitfinex","BTCUSD",1753915989062,0.4237734,117620.0,117610.0,0.2836233]
["bitfinex","BTCUSD",1753915990022,0.4237734,117620.0,117610.0,0.3077833]
["bitfinex","BTCUSD",1753915990836,0.4237734,117620.0,117610.0,0.3098433]
["bitfinex","BTCUSD",1753916007948,0.4237734,117620.0,117610.0,0.1808433]
["bitfinex","BTCUSD",1753916008176,0.4267234,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916008406,0.4417234,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916008878,0.4267234,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916010684,0.4417234,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916011113,0.4267234,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916013551,0.4237734,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916017136,0.4237734,117620.0,117610.0,0.223846]
["bitfinex","BTCUSD",1753916017913,0.4237734,117620.0,117610.0,0.227066]
["bitfinex","BTCUSD",1753916018123,0.4011734,117620.0,117610.0,0.227066]
["bitfinex","BTCUSD",1753916021037,0.4251234,117620.0,117610.0,0.227066]
["bitfinex","BTCUSD",1753916029395,0.4251234,117620.0,117610.0,0.223846]
["bitfinex","BTCUSD",1753916032631,0.4251234,117620.0,117610.0,0.227066]
["bitfinex","BTCUSD",1753916037872,0.4251234,117620.0,117610.0,0.223846]
["bitfinex","BTCUSD",1753916038053,0.4251234,117620.0,117610.0,0.199146]
["bitfinex","BTCUSD",1753916039086,0.4251234,117620.0,117610.0,0.222846]
["bitfinex","BTCUSD",1753916039426,0.4251234,117620.0,117610.0,0.224956]
["bitfinex","BTCUSD",1753916042389,0.4251234,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916042596,0.4011734,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916043921,0.4237734,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916051521,0.4011734,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916051754,0.34209,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916052077,0.34209,117620.0,117610.0,0.50410308]
["bitfinex","BTCUSD",1753916055507,0.34209,117620.0,117610.0,0.243476]
["bitfinex","BTCUSD",1753916057360,0.34209,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916057574,0.38019,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916058186,0.4226103,117620.0,117610.0,0.228176]
["bitfinex","BTCUSD",1753916060143,0.4226103,117620.0,117610.0,0.48880308]
["bitfinex","BTCUSD",1753916062452,0.4000103,117620.0,117610.0,0.48880308]
["bitfinex","BTCUSD",1753916062659,0.3845103,117620.0,117610.0,0.48880308]
["bitfinex","BTCUSD",1753916062872,0.3845103,117620.0,117610.0,0.50380308]
["bitfinex","BTCUSD",1753916064717,0.3845103,117620.0,117610.0,0.37480308]
["bitfinex","BTCUSD",1753916064951,0.3845103,117620.0,117610.0,0.50376308]
["bitfinex","BTCUSD",1753916066626,0.34,117620.0,117610.0,0.50376308]
["bitfinex","BTCUSD",1753916066798,0.34,117620.0,117610.0,0.60434038]
["bitfinex","BTCUSD",1753916067423,0.34,117620.0,117610.0,0.58824038]
["bitfinex","BTCUSD",1753916074326,0.34,117620.0,117610.0,0.60404038]
["bitfinex","BTCUSD",1753916075932,0.34,117620.0,117610.0,0.58824038]
["bitfinex","BTCUSD",1753916076090,0.377931,117620.0,117610.0,0.58824038]
["bitfinex","BTCUSD",1753916077286,0.34,117620.0,117610.0,0.58824038]
["bitfinex","BTCUSD",1753916077715,0.34,117620.0,117610.0,0.60414038]
["bitfinex","BTCUSD",1753916086933,0.02341,117640.0,117630.0,0.0163]
["bitfinex","BTCUSD",1753916087153,0.02548,117640.0,117630.0,0.40790708]
["bitfinex","BTCUSD",1753916087390,0.02548,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916088304,0.02648,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916088929,0.02748,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916089349,0.84407,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916089551,0.4285473,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916089772,0.34407,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916090186,0.36748,117640.0,117630.0,0.43461708]
["bitfinex","BTCUSD",1753916090604,0.36748,117640.0,117630.0,0.17399]
["bitfinex","BTCUSD",1753916090817,0.38248,117640.0,117630.0,0.41831708]
["bitfinex","BTCUSD",1753916091046,0.38248,117640.0,117630.0,0.41518708]
["bitfinex","BTCUSD",1753916091253,0.42405126,117640.0,117630.0,0.13098]
["bitfinex","BTCUSD",1753916094523,0.42405126,117640.0,117630.0,0.15456]
["bitfinex","BTCUSD",1753916097729,0.42405126,117640.0,117630.0,0.14875803]
["bitfinex","BTCUSD",1753916100183,0.35907,117640.0,117630.0,0.56514841]
["bitfinex","BTCUSD",1753916100393,0.342,117640.0,117630.0,0.58174841]
["bitfinex","BTCUSD",1753916100644,0.342,117640.0,117630.0,0.32112133]
["bitfinex","BTCUSD",1753916100844,0.34404,117640.0,117630.0,0.32112133]
["bitfinex","BTCUSD",1753916101054,0.36828,117640.0,117630.0,0.32112133]
["bitfinex","BTCUSD",1753916101224,0.41002126,117640.0,117630.0,0.32112133]
["bitfinex","BTCUSD",1753916101880,0.42562126,117640.0,117630.0,0.56200841]
["bitfinex","BTCUSD",1753916102087,0.42562126,117640.0,117630.0,0.30138133]
["bitfinex","BTCUSD",1753916105599,0.41002126,117640.0,117630.0,0.30138133]
["bitfinex","BTCUSD",1753916105789,0.38578126,117640.0,117630.0,0.32002133]
["bitfinex","BTCUSD",1753916108239,0.41002126,117640.0,117630.0,0.32002133]
["bitfinex","BTCUSD",1753916108787,0.41002126,117640.0,117630.0,0.30452133]
["bitfinex","BTCUSD",1753916108999,0.42512126,117640.0,117630.0,0.30452133]
["bitfinex","BTCUSD",1753916109872,0.38578126,117640.0,117630.0,0.31982133]
["bitfinex","BTCUSD",1753916110509,0.38374126,117640.0,117630.0,0.58044841]
["bitfinex","BTCUSD",1753916111559,0.342,117640.0,117630.0,0.47353038]
["bitfinex","BTCUSD",1753916111772,0.342,117640.0,117630.0,0.60241038]
["bitfinex","BTCUSD",1753916111950,0.002,117640.0,117630.0,0.60241038]
["bitfinex","BTCUSD",1753916112803,0.001,117640.0,117630.0,0.60241038]
["bitfinex","BTCUSD",1753916113348,0.001,117640.0,117630.0,0.3447833]
["bitfinex","BTCUSD",1753916113568,0.001,117640.0,117630.0,0.60541038]
["bitfinex","BTCUSD",1753916114576,0.001,117640.0,117630.0,0.2766373]
["bitfinex","BTCUSD",1753916114796,0.001,117640.0,117630.0,0.53726438]
["bitfinex","BTCUSD",1753916115201,0.3402,117650.0,117630.0,0.53726438]
["bitfinex","BTCUSD",1753916115412,0.38154302,117650.0,117640.0,0.0844773]
["bitfinex","BTCUSD",1753916115619,0.38358302,117650.0,117640.0,0.1130873]
["bitfinex","BTCUSD",1753916116645,0.38358302,117650.0,117640.0,0.1140873]
["bitfinex","BTCUSD",1753916116889,0.40782302,117650.0,117640.0,0.1140873]
["bitfinex","BTCUSD",1753916118285,0.40782302,117650.0,117640.0,0.37471438]
["bitfinex","BTCUSD",1753916118492,0.38358302,117650.0,117640.0,0.39081438]
["bitfinex","BTCUSD",1753916120268,0.34224,117650.0,117640.0,0.39081438]
["bitfinex","BTCUSD",1753916121224,0.3402,117650.0,117640.0,0.39081438]
["bitfinex","BTCUSD",1753916121427,0.0002,117650.0,117640.0,0.40741438]
["bitfinex","BTCUSD",1753916122931,0.0002,117650.0,117640.0,0.39081438]
["bitfinex","BTCUSD",1753916128872,0.0002,117650.0,117640.0,0.66704146]
["bitfinex","BTCUSD",1753916129086,0.0002,117650.0,117640.0,0.83705166]
["bitfinex","BTCUSD",1753916129288,0.0002,117650.0,117640.0,0.85405246]
["bitfinex","BTCUSD",1753916129507,0.0002,117650.0,117640.0,0.85405253]
["bitfinex","BTCUSD",1753916129705,0.0002,117650.0,117640.0,0.84555217]
["bitfinex","BTCUSD",1753916129911,0.0002,117650.0,117640.0,0.85405246]
["bitfinex","BTCUSD",1753916130129,0.0002,117650.0,117640.0,0.85405253]
["bitfinex","BTCUSD",1753916130548,0.0002,117650.0,117640.0,0.86255282]
["bitfinex","BTCUSD",1753916130749,0.0002,117650.0,117640.0,0.84555217]
["bitfinex","BTCUSD",1753916131356,0.0002,117650.0,117640.0,0.8540526]
["bitfinex","BTCUSD",1753916131616,0.0002,117650.0,117640.0,0.84555217]
["bitfinex","BTCUSD",1753916132251,0.0002,117650.0,117640.0,0.84555209]
["bitfinex","BTCUSD",1753916132475,0.0002,117650.0,117640.0,0.85405245]
["bitfinex","BTCUSD",1753916133129,0.0002,117650.0,117640.0,0.83705166]
["bitfinex","BTCUSD",1753916134207,0.0002,117650.0,117640.0,0.84555217]
["bitfinex","BTCUSD",1753916135257,0.0002,117650.0,117640.0,0.8540526]
["bitfinex","BTCUSD",1753916135667,0.0002,117650.0,117640.0,0.84555217]
["bitfinex","BTCUSD",1753916135933,0.0002,117650.0,117640.0,0.86255296]
["bitfinex","BTCUSD",1753916136139,0.0002,117650.0,117640.0,0.8540526]
["bitfinex","BTCUSD",1753916136355,0.0002,117650.0,117640.0,0.83705166]
["bitfinex","BTCUSD",1753916137425,0.0002,117650.0,117640.0,0.97439217]
["bitfinex","BTCUSD",1753916137853,0.0002,117650.0,117640.0,0.96589166]
["bitfinex","BTCUSD",1753916139084,0.0002,117650.0,117640.0,0.97439217]
["bitfinex","BTCUSD",1753916139292,0.0002,117650.0,117640.0,0.98289253]
["bitfinex","BTCUSD",1753916139498,0.0002,117650.0,117640.0,0.99989289]
["bitfinex","BTCUSD",1753916139770,0.0002,117650.0,117640.0,0.48713873]
["bitfinex","BTCUSD",1753916139954,0.0002,117650.0,117640.0,1.00839289]
["bitfinex","BTCUSD",1753916140594,0.0002,117650.0,117640.0,1.00739289]
["bitfinex","BTCUSD",1753916141014,0.0002,117650.0,117640.0,1.00639289]
["bitfinex","BTCUSD",1753916141159,0.0002,117650.0,117640.0,1.01039289]
["bitfinex","BTCUSD",1753916142035,0.0002,117650.0,117640.0,1.01239289]
["bitfinex","BTCUSD",1753916142577,0.0002,117650.0,117640.0,1.21671289]
["bitfinex","BTCUSD",1753916144167,0.0002,117650.0,117640.0,1.24226189]
["bitfinex","BTCUSD",1753916146570,0.0002,117650.0,117640.0,1.23376189]
["bitfinex","BTCUSD",1753916147155,0.0002,117650.0,117640.0,1.24226189]
["bitfinex","BTCUSD",1753916149689,0.0002,117650.0,117640.0,1.23376189]
["bitfinex","BTCUSD",1753916149873,0.0002,117650.0,117640.0,1.24226189]
["bitfinex","BTCUSD",1753916150016,0.0002,117650.0,117640.0,1.23376189]
["bitfinex","BTCUSD",1753916150215,0.0002,117650.0,117640.0,1.24226189]
["bitfinex","BTCUSD",1753916151110,0.0002,117650.0,117640.0,1.22526182]
["bitfinex","BTCUSD",1753916151288,0.0002,117650.0,117640.0,1.23376189]
["bitfinex","BTCUSD",1753916151905,0.0002,117650.0,117640.0,1.22526182]
["bitfinex","BTCUSD",1753916152063,0.0002,117650.0,117640.0,1.21676153]
["bitfinex","BTCUSD",1753916152459,0.0002,117650.0,117640.0,1.22526175]
["bitfinex","BTCUSD",1753916154726,0.0002,117650.0,117640.0,1.22526182]
["bitfinex","BTCUSD",1753916156477,0.0002,117650.0,117640.0,1.21676153]
["bitfinex","BTCUSD",1753916156697,0.0002,117650.0,117640.0,0.7040078]
["bitfinex","BTCUSD",1753916156964,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916159763,0.0002,117650.0,117640.0,0.6884078]
["bitfinex","BTCUSD",1753916159978,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916160949,0.0002,117650.0,117640.0,1.21816218]
["bitfinex","BTCUSD",1753916161530,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916161777,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916162290,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916163271,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916165057,0.0002,117650.0,117640.0,1.22666247]
["bitfinex","BTCUSD",1753916165484,0.0002,117650.0,117640.0,1.2266621]
["bitfinex","BTCUSD",1753916165701,0.0002,117650.0,117640.0,1.20966174]
["bitfinex","BTCUSD",1753916165923,0.0002,117650.0,117640.0,1.20116145]
["bitfinex","BTCUSD",1753916166131,0.0002,117650.0,117640.0,1.20966174]
["bitfinex","BTCUSD",1753916167799,0.0002,117650.0,117640.0,1.20116145]
["bitfinex","BTCUSD",1753916168566,0.0002,117650.0,117640.0,1.19266117]
["bitfinex","BTCUSD",1753916168778,0.0002,117650.0,117640.0,1.2011616]
["bitfinex","BTCUSD",1753916168986,0.0002,117650.0,117640.0,1.19266117]
["bitfinex","BTCUSD",1753916169197,0.0002,117650.0,117640.0,1.2011616]
["bitfinex","BTCUSD",1753916169616,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916170301,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916170942,0.0002,117650.0,117640.0,1.2011616]
["bitfinex","BTCUSD",1753916171752,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916175073,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916175720,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916176472,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916176673,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916178733,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916179854,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916180071,0.0002,117650.0,117640.0,1.2011616]
["bitfinex","BTCUSD",1753916180244,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916180486,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916180692,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916181539,0.0002,117650.0,117640.0,1.21816225]
["bitfinex","BTCUSD",1753916182128,0.0002,117650.0,117640.0,1.2011616]
["bitfinex","BTCUSD",1753916182552,0.0002,117650.0,117640.0,1.20966196]
["bitfinex","BTCUSD",1753916182764,0.0002,117650.0,117640.0,1.2011616]
["bitfinex","BTCUSD",1753916182972,0.04264,117650.0,117640.0,0.70969438]
["bitfinex","BTCUSD",1753916183202,0.04264,117650.0,117640.0,0.97032146]
["bitfinex","BTCUSD",1753916183404,0.04569,117650.0,117640.0,0.4235973]
["bitfinex","BTCUSD",1753916183613,0.06219,117650.0,117640.0,0.68422438]
["bitfinex","BTCUSD",1753916184048,0.06219,117650.0,117640.0,0.85423458]
["bitfinex","BTCUSD",1753916184235,0.06219,117650.0,117640.0,1.13806166]
["bitfinex","BTCUSD",1753916184236,0.04264,117650.0,117640.0,1.13806166]
["bitfinex","BTCUSD",1753916184444,0.04264,117650.0,117640.0,1.14015166]
["bitfinex","BTCUSD",1753916185187,0.04264,117650.0,117640.0,1.14318166]
["bitfinex","BTCUSD",1753916185386,0.01772,117650.0,117640.0,1.15168217]
["bitfinex","BTCUSD",1753916185966,0.01772,117650.0,117640.0,1.14318166]
["bitfinex","BTCUSD",1753916186168,0.01772,117650.0,117640.0,1.15168217]
["bitfinex","BTCUSD",1753916186368,0.01772,117650.0,117640.0,1.14318166]
["bitfinex","BTCUSD",1753916186691,0.04408,117650.0,117640.0,0.4235973]
["bitfinex","BTCUSD",1753916186900,0.06717833,117650.0,117640.0,0.68422438]
["bitfinex","BTCUSD",1753916187111,0.06048,117650.0,117640.0,0.68422438]
["bitfinex","BTCUSD",1753916188295,0.06048,117650.0,117640.0,0.85423458]
["bitfinex","BTCUSD",1753916188707,0.05732,117650.0,117640.0,0.85423458]
["bitfinex","BTCUSD",1753916188934,0.05732,117650.0,117640.0,1.11486166]
["bitfinex","BTCUSD",1753916191207,0.05732,117650.0,117640.0,1.13800166]
["bitfinex","BTCUSD",1753916192680,0.05732,117650.0,117640.0,1.14008166]
["bitfinex","BTCUSD",1753916193771,0.04092,117650.0,117640.0,1.14330166]
["bitfinex","BTCUSD",1753916196046,0.01772,117650.0,117640.0,1.14330166]
["bitfinex","BTCUSD",1753916200843,0.01772,117650.0,117640.0,0.6220475]
["bitfinex","BTCUSD",1753916201031,0.01772,117650.0,117640.0,1.14330166]
["bitfinex","BTCUSD",1753916204731,0.01772,117650.0,117640.0,0.71266438]
["bitfinex","BTCUSD",1753916204940,0.04092,117650.0,117640.0,0.4235573]
["bitfinex","BTCUSD",1753916205148,0.06397403,117650.0,117640.0,0.2947973]
["bitfinex","BTCUSD",1753916205391,0.06397403,117650.0,117640.0,0.4235573]
["bitfinex","BTCUSD",1753916206182,0.06610109,117650.0,117640.0,0.4235573]
["bitfinex","BTCUSD",1753916209752,0.06610109,117650.0,117640.0,0.2192373]
["bitfinex","BTCUSD",1753916211685,0.06610109,117650.0,117640.0,0.0904773]
["bitfinex","BTCUSD",1753916216450,0.40610109,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1753916216700,0.40397403,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1753916216858,0.40397403,117650.0,117640.0,0.13476]
["bitfinex","BTCUSD",1753916217257,0.42953203,117650.0,117640.0,0.13476]
["bitfinex","BTCUSD",1753916217460,0.42953203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916217955,0.42953203,117650.0,117640.0,0.13176]
["bitfinex","BTCUSD",1753916218161,0.42953203,117650.0,117640.0,0.12976]
["bitfinex","BTCUSD",1753916218633,0.42953203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916228633,0.42637203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916229611,0.42637203,117650.0,117640.0,0.15507]
["bitfinex","BTCUSD",1753916230019,0.38807203,117650.0,117640.0,0.16038]
["bitfinex","BTCUSD",1753916231699,0.42587203,117650.0,117640.0,0.16038]
["bitfinex","BTCUSD",1753916238228,0.42587203,117650.0,117640.0,0.15721]
["bitfinex","BTCUSD",1753916238628,0.42587203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916238879,0.42905203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916241978,0.42587203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916247634,0.41067203,117650.0,117640.0,0.15636]
["bitfinex","BTCUSD",1753916247835,0.41067203,117650.0,117640.0,0.15945]
["bitfinex","BTCUSD",1753916250094,0.41067203,117650.0,117640.0,0.15636]
["bitfinex","BTCUSD",1753916250290,0.41067203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916251684,0.42667203,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916254330,0.42667203,117650.0,117640.0,0.15428]
["bitfinex","BTCUSD",1753916254688,0.41067203,117650.0,117640.0,0.15428]
["bitfinex","BTCUSD",1753916257317,0.38511403,117650.0,117640.0,0.15428]
["bitfinex","BTCUSD",1753916258128,0.38511403,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916258745,0.40419403,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916263375,0.40111403,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916266605,0.38511403,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916268109,0.38511403,117650.0,117640.0,0.15636]
["bitfinex","BTCUSD",1753916268629,0.35772,117650.0,117640.0,0.15945]
["bitfinex","BTCUSD",1753916270735,0.34232,117650.0,117640.0,0.17475]
["bitfinex","BTCUSD",1753916274314,0.34232,117650.0,117640.0,0.15945]
["bitfinex","BTCUSD",1753916274514,0.35802,117650.0,117640.0,0.15945]
["bitfinex","BTCUSD",1753916276413,0.3402,117650.0,117640.0,0.43637708]
["bitfinex","BTCUSD",1753916280451,0.37851033,117650.0,117640.0,0.17575]
["bitfinex","BTCUSD",1753916280737,0.39680033,117650.0,117640.0,0.15945]
["bitfinex","BTCUSD",1753916280982,0.42006033,117650.0,117640.0,0.15945]
["bitfinex","BTCUSD",1753916282952,0.42006033,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916283158,0.42320033,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916283591,0.42006033,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916283807,0.42006033,117650.0,117640.0,0.15531]
["bitfinex","BTCUSD",1753916285545,0.42006033,117650.0,117640.0,0.1573]
["bitfinex","BTCUSD",1753916289296,0.36545,117650.0,117640.0,0.1603]
["bitfinex","BTCUSD",1753916289504,0.3402,117650.0,117640.0,0.1769]
["bitfinex","BTCUSD",1753916290627,0.3402,117650.0,117640.0,0.43752708]
["bitfinex","BTCUSD",1753916291061,0.3402,117650.0,117640.0,0.1769]
["bitfinex","BTCUSD",1753916291646,0.3402,117650.0,117640.0,0.43752708]
["bitfinex","BTCUSD",1753916291849,0.3402,117650.0,117640.0,0.1769]
["bitfinex","BTCUSD",1753916292083,0.37868533,117650.0,117640.0,0.1769]
["bitfinex","BTCUSD",1753916298356,0.38067533,117650.0,117640.0,0.1769]
["bitfinex","BTCUSD",1753916299640,0.40393533,117650.0,117640.0,0.1769]
["bitfinex","BTCUSD",1753916303593,0.41893533,117650.0,117640.0,0.1573]
["bitfinex","BTCUSD",1753916304449,0.41893533,117650.0,117640.0,0.13076]
["bitfinex","BTCUSD",1753916309087,0.41893533,117650.0,117640.0,0.15558]
["bitfinex","BTCUSD",1753916309302,0.41893533,117650.0,117640.0,0.41935708]
["bitfinex","BTCUSD",1753916310589,0.41893533,117650.0,117640.0,0.15873]
["bitfinex","BTCUSD",1753916313185,0.38045,117650.0,117640.0,0.15873]
["bitfinex","BTCUSD",1753916320264,0.38045,117650.0,117640.0,0.41935708]
["bitfinex","BTCUSD",1753916322096,0.34219,117650.0,117640.0,0.41935708]
["bitfinex","BTCUSD",1753916322313,0.34219,117650.0,117640.0,0.43525708]
["bitfinex","BTCUSD",1753916322738,0.3402,117650.0,117640.0,0.43525708]
["bitfinex","BTCUSD",1753916322961,0.3402,117650.0,117640.0,0.79586146]
["bitfinex","BTCUSD",1753916323403,0.3402,117650.0,117640.0,0.53523438]
["bitfinex","BTCUSD",1753916323830,0.37470933,117650.0,117640.0,0.53523438]
["bitfinex","BTCUSD",1753916325105,0.37470933,117650.0,117640.0,0.2746073]
["bitfinex","BTCUSD",1753916325338,0.37470933,117650.0,117640.0,0.53523438]
["bitfinex","BTCUSD",1753916325549,0.37470933,117650.0,117640.0,0.53012438]
["bitfinex","BTCUSD",1753916325755,0.37470933,117650.0,117640.0,0.53523438]
["bitfinex","BTCUSD",1753916325960,0.3402,117650.0,117640.0,0.51973438]
["bitfinex","BTCUSD",1753916326624,0.3402,117650.0,117640.0,0.53583438]
["bitfinex","BTCUSD",1753916327444,0.0002,117650.0,117640.0,0.96647166]
["bitfinex","BTCUSD",1753916327660,0.0002,117650.0,117640.0,0.98347253]
["bitfinex","BTCUSD",1753916327887,0.0002,117650.0,117640.0,1.00047267]
["bitfinex","BTCUSD",1753916328762,0.0002,117650.0,117640.0,1.26109975]
["bitfinex","BTCUSD",1753916328951,0.0002,117650.0,117640.0,1.00047267]
["bitfinex","BTCUSD",1753916329310,0.0002,117650.0,117640.0,0.99947267]
["bitfinex","BTCUSD",1753916329727,0.0002,117650.0,117640.0,1.00047267]
["bitfinex","BTCUSD",1753916330147,0.0002,117650.0,117640.0,1.00347267]
["bitfinex","BTCUSD",1753916335202,0.0002,117650.0,117640.0,1.26409975]
["bitfinex","BTCUSD",1753916336064,0.0002,117650.0,117640.0,1.26209975]
["bitfinex","BTCUSD",1753916336277,0.0002,117650.0,117640.0,1.25909975]
["bitfinex","BTCUSD",1753916336490,0.0002,117650.0,117640.0,1.26209975]
["bitfinex","BTCUSD",1753916336693,0.0002,117650.0,117640.0,1.26709975]
["bitfinex","BTCUSD",1753916337098,0.0002,117650.0,117640.0,1.00647267]
["bitfinex","BTCUSD",1753916337746,0.0002,117650.0,117640.0,1.26709975]
["bitfinex","BTCUSD",1753916340900,0.0002,117650.0,117640.0,0.48521851]
["bitfinex","BTCUSD",1753916341109,0.0002,117650.0,117640.0,1.26709975]
["bitfinex","BTCUSD",1753916351896,0.0002,117650.0,117640.0,0.48521851]
["bitfinex","BTCUSD",1753916352090,0.0002,117650.0,117640.0,1.26709975]
["bitfinex","BTCUSD",1753916358409,0.0002,117650.0,117640.0,2.38898099]
["bitfinex","BTCUSD",1753916358616,0.00489325,117660.0,117650.0,0.22749423]
["bitfinex","BTCUSD",1753916358816,0.00501711,117660.0,117650.0,1.31935877]
["bitfinex","BTCUSD",1753916359256,0.00501711,117660.0,117650.0,1.34490377]
["bitfinex","BTCUSD",1753916360984,0.00501711,117660.0,117650.0,1.34890377]
["bitfinex","BTCUSD",1753916361432,0.00501711,117660.0,117650.0,1.35590377]
["bitfinex","BTCUSD",1753916364188,0.00501711,117660.0,117650.0,1.62010377]
["bitfinex","BTCUSD",1753916365007,0.00501711,117660.0,117650.0,0.83822253]
["bitfinex","BTCUSD",1753916365234,0.00501711,117660.0,117650.0,1.62010377]
["bitfinex","BTCUSD",1753916371036,0.00501711,117660.0,117650.0,1.82434377]
["bitfinex","BTCUSD",1753916384591,0.00501711,117660.0,117650.0,1.69566377]
["bitfinex","BTCUSD",1753916384811,0.00501711,117660.0,117650.0,1.82430377]
["bitfinex","BTCUSD",1753916391569,0.00501711,117660.0,117650.0,1.80800377]
["bitfinex","BTCUSD",1753916397630,0.04830711,117660.0,117650.0,0.75945805]
["bitfinex","BTCUSD",1753916397856,0.06717711,117660.0,117650.0,1.15722491]
["bitfinex","BTCUSD",1753916398102,0.06717711,117660.0,117650.0,1.43485127]
["bitfinex","BTCUSD",1753916398321,0.06717711,117660.0,117650.0,1.42635156]
["bitfinex","BTCUSD",1753916398532,0.06717711,117660.0,117650.0,1.41785199]
["bitfinex","BTCUSD",1753916398751,0.06717711,117660.0,117650.0,1.42635156]
["bitfinex","BTCUSD",1753916398966,0.06717711,117660.0,117650.0,1.41785199]
["bitfinex","BTCUSD",1753916399191,0.06717711,117660.0,117650.0,1.4348512]
["bitfinex","BTCUSD",1753916399597,0.06717711,117660.0,117650.0,1.44335069]
["bitfinex","BTCUSD",1753916399837,0.06717711,117660.0,117650.0,1.17915069]
["bitfinex","BTCUSD",1753916400029,0.06717711,117660.0,117650.0,1.16215163]
["bitfinex","BTCUSD",1753916400262,0.06717711,117660.0,117650.0,1.14515221]
["bitfinex","BTCUSD",1753916400491,0.06717711,117660.0,117650.0,1.01651221]
["bitfinex","BTCUSD",1753916400707,0.06717711,117660.0,117650.0,0.88452513]
["bitfinex","BTCUSD",1753916400936,0.06717711,117660.0,117650.0,1.14515221]
["bitfinex","BTCUSD",1753916404705,0.06717711,117660.0,117650.0,1.15365199]
["bitfinex","BTCUSD",1753916405133,0.06717711,117660.0,117650.0,1.14515221]
["bitfinex","BTCUSD",1753916406489,0.06717711,117660.0,117650.0,1.15365199]
["bitfinex","BTCUSD",1753916406697,0.06717711,117660.0,117650.0,1.1621517]
["bitfinex","BTCUSD",1753916406908,0.06420711,117660.0,117650.0,1.17065127]
["bitfinex","BTCUSD",1753916407122,0.06420711,117660.0,117650.0,1.19616127]
["bitfinex","BTCUSD",1753916407336,0.06420711,117660.0,117650.0,1.20466076]
["bitfinex","BTCUSD",1753916407753,0.06420711,117660.0,117650.0,1.21316018]
["bitfinex","BTCUSD",1753916407971,0.04830711,117660.0,117650.0,1.20466076]
["bitfinex","BTCUSD",1753916408176,0.04830711,117660.0,117650.0,1.21315975]
["bitfinex","BTCUSD",1753916408379,0.04830711,117660.0,117650.0,1.19923098]
["bitfinex","BTCUSD",1753916408584,0.04830711,117660.0,117650.0,1.2077304]
["bitfinex","BTCUSD",1753916408799,0.04830711,117660.0,117650.0,1.19923098]
["bitfinex","BTCUSD",1753916409290,0.02346711,117660.0,117650.0,1.2077304]
["bitfinex","BTCUSD",1753916409506,0.02131711,117660.0,117650.0,1.21622968]
["bitfinex","BTCUSD",1753916409729,0.00501711,117660.0,117650.0,1.21622968]
["bitfinex","BTCUSD",1753916410392,0.02081711,117660.0,117650.0,1.21622968]
["bitfinex","BTCUSD",1753916410811,0.02081711,117660.0,117650.0,0.69497552]
["bitfinex","BTCUSD",1753916411015,0.02081711,117660.0,117650.0,1.21622968]
["bitfinex","BTCUSD",1753916411653,0.02081711,117660.0,117650.0,1.2077304]
["bitfinex","BTCUSD",1753916411896,0.02081711,117660.0,117650.0,1.21622975]
["bitfinex","BTCUSD",1753916412109,0.02296711,117660.0,117650.0,1.21622932]
["bitfinex","BTCUSD",1753916412750,0.02296711,117660.0,117650.0,1.20773004]
["bitfinex","BTCUSD",1753916413431,0.04780711,117660.0,117650.0,1.19073127]
["bitfinex","BTCUSD",1753916413662,0.06290711,117660.0,117650.0,1.19073127]
["bitfinex","BTCUSD",1753916413866,0.06290711,117660.0,117650.0,1.19923069]
["bitfinex","BTCUSD",1753916414491,0.06290711,117660.0,117650.0,1.19073127]
["bitfinex","BTCUSD",1753916414711,0.06290711,117660.0,117650.0,1.26737669]
["bitfinex","BTCUSD",1753916414927,0.06290711,117660.0,117650.0,1.27587604]
["bitfinex","BTCUSD",1753916415335,0.04780711,117660.0,117650.0,1.26737669]
["bitfinex","BTCUSD",1753916415542,0.04780711,117660.0,117650.0,1.12173799]
["bitfinex","BTCUSD",1753916415770,0.04780711,117660.0,117650.0,1.26741719]
["bitfinex","BTCUSD",1753916415984,0.04780711,117660.0,117650.0,1.1302377]
["bitfinex","BTCUSD",1753916416184,0.04780711,117660.0,117650.0,0.67801711]
["bitfinex","BTCUSD",1753916416406,0.04780711,117660.0,117650.0,1.19927127]
["bitfinex","BTCUSD",1753916416613,0.04780711,117660.0,117650.0,1.20777076]
["bitfinex","BTCUSD",1753916417208,0.04780711,117660.0,117650.0,1.0620917]
["bitfinex","BTCUSD",1753916417408,0.04780711,117660.0,117650.0,1.20777091]
["bitfinex","BTCUSD",1753916417619,0.04780711,117660.0,117650.0,1.2162704]
["bitfinex","BTCUSD",1753916418230,0.02296711,117660.0,117650.0,1.2162704]
["bitfinex","BTCUSD",1753916418447,0.02296711,117660.0,117650.0,1.20777062]
["bitfinex","BTCUSD",1753916418806,0.02296711,117660.0,117650.0,1.21627004]
["bitfinex","BTCUSD",1753916419212,0.02296711,117660.0,117650.0,1.20777062]
["bitfinex","BTCUSD",1753916419611,0.02296711,117660.0,117650.0,1.19927113]
["bitfinex","BTCUSD",1753916419859,0.02296711,117660.0,117650.0,1.20777062]
["bitfinex","BTCUSD",1753916420086,0.02296711,117660.0,117650.0,1.21627004]
["bitfinex","BTCUSD",1753916420520,0.02296711,117660.0,117650.0,1.19927113]
["bitfinex","BTCUSD",1753916420733,0.02296711,117660.0,117650.0,1.20777062]
["bitfinex","BTCUSD",1753916421385,0.02296711,117660.0,117650.0,1.19927113]
["bitfinex","BTCUSD",1753916421784,0.02296711,117660.0,117650.0,1.20777062]
["bitfinex","BTCUSD",1753916422019,0.02296711,117660.0,117650.0,1.21627004]
["bitfinex","BTCUSD",1753916422885,0.02081711,117660.0,117650.0,1.21626932]
["bitfinex","BTCUSD",1753916423104,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916423553,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916423774,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916423998,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916424455,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916425110,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916425559,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916425779,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916426206,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916427104,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916427356,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916427574,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916427785,0.02081711,117660.0,117650.0,1.19077127]
["bitfinex","BTCUSD",1753916428469,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916428748,0.02081711,117660.0,117650.0,1.20777004]
["bitfinex","BTCUSD",1753916429176,0.02081711,117660.0,117650.0,1.21626932]
["bitfinex","BTCUSD",1753916429632,0.02081711,117660.0,117650.0,1.20777004]
["bitfinex","BTCUSD",1753916429842,0.02081711,117660.0,117650.0,1.21626932]
["bitfinex","BTCUSD",1753916430264,0.02081711,117660.0,117650.0,1.20777004]
["bitfinex","BTCUSD",1753916430691,0.02081711,117660.0,117650.0,1.19927069]
["bitfinex","BTCUSD",1753916431967,0.06686711,117660.0,117650.0,0.88452513]
["bitfinex","BTCUSD",1753916432192,0.04717711,117660.0,117650.0,0.91428513]
["bitfinex","BTCUSD",1753916432404,0.06377711,117660.0,117650.0,1.17190221]
["bitfinex","BTCUSD",1753916432627,0.06377711,117660.0,117650.0,1.00190646]
["bitfinex","BTCUSD",1753916432838,0.06377711,117660.0,117650.0,0.58588938]
["bitfinex","BTCUSD",1753916433085,0.06686711,117660.0,117650.0,0.97515646]
["bitfinex","BTCUSD",1753916433302,0.06377711,117660.0,117650.0,0.97515646]
["bitfinex","BTCUSD",1753916433517,0.06377711,117660.0,117650.0,0.99977646]
["bitfinex","BTCUSD",1753916433949,0.06377711,117660.0,117650.0,1.16977221]
["bitfinex","BTCUSD",1753916434156,0.06377711,117660.0,117650.0,1.18040192]
["bitfinex","BTCUSD",1753916434572,0.06377711,117660.0,117650.0,1.18890156]
["bitfinex","BTCUSD",1753916434794,0.06377711,117660.0,117650.0,1.05176192]
["bitfinex","BTCUSD",1753916435053,0.06377711,117660.0,117650.0,1.18040192]
["bitfinex","BTCUSD",1753916435271,0.06377711,117660.0,117650.0,1.18040199]
["bitfinex","BTCUSD",1753916435482,0.06377711,117660.0,117650.0,1.1889017]
["bitfinex","BTCUSD",1753916435791,0.06377711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916436014,0.06377711,117660.0,117650.0,1.18341199]
["bitfinex","BTCUSD",1753916436638,0.06377711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916437271,0.06377711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916437683,0.06377711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916437893,0.06377711,117660.0,117650.0,1.18341199]
["bitfinex","BTCUSD",1753916438534,0.06377711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916438997,0.06377711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916439450,0.04717711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916439640,0.04717711,117660.0,117650.0,1.04627221]
["bitfinex","BTCUSD",1753916439817,0.04717711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916440452,0.04717711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916440865,0.04717711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916441077,0.02285711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916441719,0.02285711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916442584,0.02285711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916442796,0.02285711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916443792,0.02285711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916444214,0.02285711,117660.0,117650.0,1.20891083]
["bitfinex","BTCUSD",1753916444425,0.02285711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916444622,0.02285711,117660.0,117650.0,1.2174104]
["bitfinex","BTCUSD",1753916444858,0.02285711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916446089,0.02081711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916446755,0.02081711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916447785,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916448228,0.02081711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916449086,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916449489,0.02081711,117660.0,117650.0,1.2174104]
["bitfinex","BTCUSD",1753916449909,0.02081711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916450113,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916450564,0.02081711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916451677,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916451885,0.02081711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916452092,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916452531,0.02081711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916452950,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916453138,0.02081711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916453365,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916453562,0.02081711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916453780,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916454233,0.02081711,117660.0,117650.0,1.1919117]
["bitfinex","BTCUSD",1753916454457,0.02081711,117660.0,117650.0,1.20041134]
["bitfinex","BTCUSD",1753916455376,0.02081711,117660.0,117650.0,1.20891083]
["bitfinex","BTCUSD",1753916455754,0.02081711,117660.0,117650.0,1.20891091]
["bitfinex","BTCUSD",1753916457328,0.02081711,117660.0,117650.0,1.2174104]
["bitfinex","BTCUSD",1753916458738,0.02081711,117660.0,117650.0,1.21741004]
["bitfinex","BTCUSD",1753916459963,0.02081711,117660.0,117650.0,1.20041113]
["bitfinex","BTCUSD",1753916460214,0.02081711,117660.0,117650.0,1.20891062]
["bitfinex","BTCUSD",1753916460589,0.02081711,117660.0,117650.0,1.18341192]
["bitfinex","BTCUSD",1753916461203,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916461409,0.02081711,117660.0,117650.0,1.20041113]
["bitfinex","BTCUSD",1753916461606,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916462058,0.02081711,117660.0,117650.0,0.66215776]
["bitfinex","BTCUSD",1753916462268,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916462483,0.02081711,117660.0,117650.0,1.18341192]
["bitfinex","BTCUSD",1753916462653,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916462917,0.02081711,117660.0,117650.0,1.18341192]
["bitfinex","BTCUSD",1753916463067,0.02081711,117660.0,117650.0,1.19191149]
["bitfinex","BTCUSD",1753916463466,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916463665,0.02081711,117660.0,117650.0,1.18341192]
["bitfinex","BTCUSD",1753916464422,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916464798,0.02081711,117660.0,117650.0,1.20041113]
["bitfinex","BTCUSD",1753916465002,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916465971,0.02081711,117660.0,117650.0,1.18341192]
["bitfinex","BTCUSD",1753916466194,0.02081711,117660.0,117650.0,1.19191156]
["bitfinex","BTCUSD",1753916466605,0.02081711,117660.0,117650.0,0.93128448]
["bitfinex","BTCUSD",1753916466820,0.02081711,117660.0,117650.0,0.92278491]
["bitfinex","BTCUSD",1753916467288,0.02081711,117660.0,117650.0,0.93128448]
["bitfinex","BTCUSD",1753916467715,0.02081711,117660.0,117650.0,0.92278491]
["bitfinex","BTCUSD",1753916467924,0.02081711,117660.0,117650.0,0.93128455]
["bitfinex","BTCUSD",1753916468148,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916468368,0.02081711,117660.0,117650.0,0.93128462]
["bitfinex","BTCUSD",1753916468581,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916469823,0.02081711,117660.0,117650.0,0.94828375]
["bitfinex","BTCUSD",1753916470045,0.02081711,117660.0,117650.0,0.93128462]
["bitfinex","BTCUSD",1753916470180,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916471175,0.02081711,117660.0,117650.0,0.94828383]
["bitfinex","BTCUSD",1753916471428,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916471647,0.02081711,117660.0,117650.0,0.93128462]
["bitfinex","BTCUSD",1753916472297,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916472713,0.02081711,117660.0,117650.0,0.94828383]
["bitfinex","BTCUSD",1753916473668,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916474326,0.02081711,117660.0,117650.0,0.94828383]
["bitfinex","BTCUSD",1753916474524,0.02081711,117660.0,117650.0,0.93978426]
["bitfinex","BTCUSD",1753916474926,0.02081711,117660.0,117650.0,0.94828383]
["bitfinex","BTCUSD",1753916475739,0.06225711,117660.0,117650.0,0.93804426]
["bitfinex","BTCUSD",1753916475939,0.04705711,117660.0,117650.0,0.93804426]
["bitfinex","BTCUSD",1753916476411,0.02284711,117660.0,117650.0,0.93804426]
["bitfinex","BTCUSD",1753916476825,0.02284711,117660.0,117650.0,0.94654383]
["bitfinex","BTCUSD",1753916477240,0.02284711,117660.0,117650.0,0.95504332]
["bitfinex","BTCUSD",1753916477444,0.02284711,117660.0,117650.0,0.94654383]
["bitfinex","BTCUSD",1753916478068,0.02284711,117660.0,117650.0,0.93804426]
["bitfinex","BTCUSD",1753916478301,0.02284711,117660.0,117650.0,0.94654383]
["bitfinex","BTCUSD",1753916478576,0.02081711,117660.0,117650.0,0.94654383]
["bitfinex","BTCUSD",1753916479272,0.02081711,117660.0,117650.0,0.95504325]
["bitfinex","BTCUSD",1753916479421,0.02081711,117660.0,117650.0,1.2156704]
["bitfinex","BTCUSD",1753916479824,0.02081711,117660.0,117650.0,1.0114304]
["bitfinex","BTCUSD",1753916480439,0.00501711,117660.0,117650.0,1.0268299]
["bitfinex","BTCUSD",1753916480706,0.00501711,117660.0,117650.0,1.0433299]
["bitfinex","BTCUSD",1753916487007,0.00501711,117660.0,117650.0,0.50557574]
["bitfinex","BTCUSD",1753916487454,0.00501711,117660.0,117650.0,1.0268299]
["bitfinex","BTCUSD",1753916492725,0.00501711,117660.0,117650.0,1.0268299]
["bitfinex","BTCUSD",1753916495696,0.00501711,117660.0,117650.0,1.02683004]
["bitfinex","BTCUSD",1753916495828,0.00501711,117660.0,117650.0,1.02682961]
["bitfinex","BTCUSD",1753916496251,0.00501711,117660.0,117650.0,1.01833033]
["bitfinex","BTCUSD",1753916496660,0.00501711,117660.0,117650.0,1.02682961]
["bitfinex","BTCUSD",1753916497089,0.00501711,117660.0,117650.0,1.02682968]
["bitfinex","BTCUSD",1753916497937,0.00501711,117660.0,117650.0,1.02682932]
["bitfinex","BTCUSD",1753916498365,0.00501711,117660.0,117650.0,1.01833004]
["bitfinex","BTCUSD",1753916498999,0.00501711,117660.0,117650.0,1.22257004]
["bitfinex","BTCUSD",1753916499166,0.00501711,117660.0,117650.0,1.23106932]
["bitfinex","BTCUSD",1753916499392,0.00501711,117660.0,117650.0,1.20717004]
["bitfinex","BTCUSD",1753916499393,0.02021711,117660.0,117650.0,1.20717004]
["bitfinex","BTCUSD",1753916499793,0.02021711,117660.0,117650.0,1.19013127]
["bitfinex","BTCUSD",1753916499935,0.02021711,117660.0,117650.0,1.19863062]
["bitfinex","BTCUSD",1753916500155,0.02021711,117660.0,117650.0,1.19863069]
["bitfinex","BTCUSD",1753916500359,0.02021711,117660.0,117650.0,1.20713004]
["bitfinex","BTCUSD",1753916503261,0.02021711,117660.0,117650.0,1.19863069]
["bitfinex","BTCUSD",1753916504122,0.02021711,117660.0,117650.0,1.19013127]
["bitfinex","BTCUSD",1753916504763,0.02021711,117660.0,117650.0,1.06153127]
["bitfinex","BTCUSD",1753916504976,0.02021711,117660.0,117650.0,1.19863062]
["bitfinex","BTCUSD",1753916505158,0.02021711,117660.0,117650.0,1.19863069]
["bitfinex","BTCUSD",1753916505305,0.02021711,117660.0,117650.0,1.20713004]
["bitfinex","BTCUSD",1753916506526,0.00501711,117660.0,117650.0,1.21562932]
["bitfinex","BTCUSD",1753916506740,0.00501711,117660.0,117650.0,1.23062932]
["bitfinex","BTCUSD",1753916507730,0.00501711,117660.0,117650.0,1.09353004]
["bitfinex","BTCUSD",1753916507929,0.00501711,117660.0,117650.0,1.22213004]
["bitfinex","BTCUSD",1753916508806,0.00501711,117660.0,117650.0,1.23062932]
["bitfinex","BTCUSD",1753916509244,0.00501711,117660.0,117650.0,1.21363069]
["bitfinex","BTCUSD",1753916509659,0.02011711,117660.0,117650.0,1.19013156]
["bitfinex","BTCUSD",1753916509858,0.02011711,117660.0,117650.0,1.19863105]
["bitfinex","BTCUSD",1753916510061,0.02011711,117660.0,117650.0,1.19013156]
["bitfinex","BTCUSD",1753916510235,0.02011711,117660.0,117650.0,1.19863105]
["bitfinex","BTCUSD",1753916510433,0.02011711,117660.0,117650.0,1.20713047]
["bitfinex","BTCUSD",1753916511026,0.02011711,117660.0,117650.0,1.21562982]
["bitfinex","BTCUSD",1753916511230,0.02011711,117660.0,117650.0,1.20713047]
["bitfinex","BTCUSD",1753916513354,0.02011711,117660.0,117650.0,1.21562982]
["bitfinex","BTCUSD",1753916513762,0.02011711,117660.0,117650.0,1.20713047]
["bitfinex","BTCUSD",1753916514826,0.02011711,117660.0,117650.0,1.19863105]
["bitfinex","BTCUSD",1753916515247,0.02011711,117660.0,117650.0,1.07003105]
["bitfinex","BTCUSD",1753916515669,0.02011711,117660.0,117650.0,1.20713047]
["bitfinex","BTCUSD",1753916516057,0.02011711,117660.0,117650.0,1.19863105]
["bitfinex","BTCUSD",1753916516242,0.02011711,117660.0,117650.0,1.05303199]
["bitfinex","BTCUSD",1753916516446,0.02011711,117660.0,117650.0,1.06153163]
["bitfinex","BTCUSD",1753916516687,0.02011711,117660.0,117650.0,1.19013163]
["bitfinex","BTCUSD",1753916516876,0.02011711,117660.0,117650.0,1.1986312]
["bitfinex","BTCUSD",1753916517252,0.02011711,117660.0,117650.0,1.19013163]
["bitfinex","BTCUSD",1753916517460,0.02011711,117660.0,117650.0,0.92950455]
["bitfinex","BTCUSD",1753916517672,0.02011711,117660.0,117650.0,0.4538623]
["bitfinex","BTCUSD",1753916517673,0.06203711,117660.0,117650.0,0.4538623]
["bitfinex","BTCUSD",1753916517878,0.06514711,117660.0,117650.0,0.2997173]
["bitfinex","BTCUSD",1753916518505,0.06514711,117660.0,117650.0,0.4283173]
["bitfinex","BTCUSD",1753916518751,0.06727417,117660.0,117650.0,0.4283173]
["bitfinex","BTCUSD",1753916518951,0.06727417,117660.0,117650.0,0.2887173]
["bitfinex","BTCUSD",1753916519142,0.06727417,117660.0,117650.0,0.4223173]
["bitfinex","BTCUSD",1753916519143,0.10888008,117660.0,117650.0,0.4223173]
["bitfinex","BTCUSD",1753916519468,0.10888008,117660.0,117650.0,0.4243173]
["bitfinex","BTCUSD",1753916519674,0.10888008,117660.0,117650.0,0.4193173]
["bitfinex","BTCUSD",1753916520448,0.10888008,117660.0,117650.0,0.4173173]
["bitfinex","BTCUSD",1753916521038,0.10888008,117660.0,117650.0,0.4203173]
["bitfinex","BTCUSD",1753916521242,0.10888008,117660.0,117650.0,0.4173173]
["bitfinex","BTCUSD",1753916521652,0.10888008,117660.0,117650.0,0.4193173]
["bitfinex","BTCUSD",1753916527746,0.06727417,117660.0,117650.0,0.2150773]
["bitfinex","BTCUSD",1753916527986,0.06727417,117660.0,117650.0,0.54385038]
["bitfinex","BTCUSD",1753916528185,0.06203711,117660.0,117650.0,0.56965038]
["bitfinex","BTCUSD",1753916528454,0.02011711,117660.0,117650.0,0.57270038]
["bitfinex","BTCUSD",1753916529509,0.00501711,117660.0,117650.0,0.57270038]
["bitfinex","BTCUSD",1753916529713,0.00501711,117660.0,117650.0,0.58910038]
["bitfinex","BTCUSD",1753916530346,0.00501711,117660.0,117650.0,0.59760009]
["bitfinex","BTCUSD",1753916530576,0.00501711,117660.0,117650.0,0.60609966]
["bitfinex","BTCUSD",1753916530789,0.00501711,117660.0,117650.0,1.03772256]
["bitfinex","BTCUSD",1753916530996,0.00501711,117660.0,117650.0,1.03572256]
["bitfinex","BTCUSD",1753916531226,0.00501711,117660.0,117650.0,0.76959584]
["bitfinex","BTCUSD",1753916531442,0.00501711,117660.0,117650.0,0.59860009]
["bitfinex","BTCUSD",1753916531640,0.00501711,117660.0,117650.0,0.60609973]
["bitfinex","BTCUSD",1753916531864,0.00501711,117660.0,117650.0,0.6145993]
["bitfinex","BTCUSD",1753916532064,0.00501711,117660.0,117650.0,0.61109973]
["bitfinex","BTCUSD",1753916532487,0.00501711,117660.0,117650.0,0.60260016]
["bitfinex","BTCUSD",1753916532901,0.00501711,117660.0,117650.0,0.68917539]
["bitfinex","BTCUSD",1753916533319,0.00501711,117660.0,117650.0,0.6976751]
["bitfinex","BTCUSD",1753916533939,0.00501711,117660.0,117650.0,0.86767085]
["bitfinex","BTCUSD",1753916534944,0.00501711,117660.0,117650.0,0.88467006]
["bitfinex","BTCUSD",1753916535151,0.00501711,117660.0,117650.0,0.88466962]
["bitfinex","BTCUSD",1753916535364,0.00501711,117660.0,117650.0,0.89986962]
["bitfinex","BTCUSD",1753916535570,0.00501711,117660.0,117650.0,0.89986969]
["bitfinex","BTCUSD",1753916535798,0.00501711,117660.0,117650.0,0.90836897]
["bitfinex","BTCUSD",1753916536002,0.00501711,117660.0,117650.0,0.88637034]
["bitfinex","BTCUSD",1753916536212,0.00501711,117660.0,117650.0,0.90336897]
["bitfinex","BTCUSD",1753916536602,0.00501711,117660.0,117650.0,0.90136897]
["bitfinex","BTCUSD",1753916536843,0.00501711,117660.0,117650.0,0.90436897]
["bitfinex","BTCUSD",1753916537385,0.00501711,117660.0,117650.0,0.91036897]
["bitfinex","BTCUSD",1753916537750,0.00501711,117660.0,117650.0,0.92741669]
["bitfinex","BTCUSD",1753916538174,0.00501711,117660.0,117650.0,0.93591597]
["bitfinex","BTCUSD",1753916543098,0.00501711,117660.0,117650.0,0.5053678]
["bitfinex","BTCUSD",1753916543434,0.00501711,117660.0,117650.0,0.85256961]
["bitfinex","BTCUSD",1753916543591,0.00501711,117660.0,117650.0,0.86786961]
["bitfinex","BTCUSD",1753916544782,0.00501711,117660.0,117650.0,0.85937033]
["bitfinex","BTCUSD",1753916545220,0.00501711,117660.0,117650.0,0.84237171]
["bitfinex","BTCUSD",1753916545412,0.00501711,117660.0,117650.0,0.84237185]
["bitfinex","BTCUSD",1753916545609,0.00501711,117660.0,117650.0,0.86787026]
["bitfinex","BTCUSD",1753916545809,0.00501711,117660.0,117650.0,0.82537236]
["bitfinex","BTCUSD",1753916546014,0.00501711,117660.0,117650.0,0.65537661]
["bitfinex","BTCUSD",1753916547097,0.00501711,117660.0,117650.0,0.64007661]
["bitfinex","BTCUSD",1753916551613,0.00501711,117660.0,117650.0,0.51147661]
["bitfinex","BTCUSD",1753916551985,0.00501711,117660.0,117650.0,0.64087661]
["bitfinex","BTCUSD",1753916552766,0.00501711,117660.0,117650.0,0.2936743]
["bitfinex","BTCUSD",1753916552965,0.00501711,117660.0,117650.0,0.55406348]
["bitfinex","BTCUSD",1753916557632,0.00501711,117660.0,117650.0,0.52851648]
["bitfinex","BTCUSD",1753916559021,0.00501711,117660.0,117650.0,0.69851223]
["bitfinex","BTCUSD",1753916561639,0.00501711,117660.0,117650.0,0.95890141]
["bitfinex","BTCUSD",1753916569048,0.00501711,117660.0,117650.0,0.69851223]
["bitfinex","BTCUSD",1753916569255,0.00501711,117660.0,117650.0,0.68211223]
["bitfinex","BTCUSD",1753916569463,0.02121711,117660.0,117650.0,0.68211223]
["bitfinex","BTCUSD",1753916570118,0.02121711,117660.0,117650.0,0.51211648]
["bitfinex","BTCUSD",1753916573152,0.02121711,117660.0,117650.0,0.68211223]
["bitfinex","BTCUSD",1753916574198,0.02121711,117660.0,117650.0,0.51211648]
["bitfinex","BTCUSD",1753916579031,0.02121711,117660.0,117650.0,0.68211223]
["bitfinex","BTCUSD",1753916580056,0.02121711,117660.0,117650.0,0.67707223]
["bitfinex","BTCUSD",1753916580270,0.02121711,117660.0,117650.0,0.68221223]
["bitfinex","BTCUSD",1753916580514,0.02121711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916593200,0.04715711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916594185,0.04715711,117660.0,117650.0,0.50910648]
["bitfinex","BTCUSD",1753916594777,0.04715711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916594976,0.02325711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916596786,0.02121711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916604844,0.04715711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916605250,0.02325711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916606772,0.02121711,117660.0,117650.0,0.51221648]
["bitfinex","BTCUSD",1753916617919,0.02121711,117660.0,117650.0,0.53776348]
["bitfinex","BTCUSD",1753916618770,0.00501711,117660.0,117650.0,0.70775923]
["bitfinex","BTCUSD",1753916618992,0.00501711,117660.0,117650.0,0.46237005]
["bitfinex","BTCUSD",1753916619198,0.00501711,117660.0,117650.0,0.98314841]
["bitfinex","BTCUSD",1753916619406,0.00501711,117660.0,117650.0,0.72275923]
["bitfinex","BTCUSD",1753916621931,0.00501711,117660.0,117650.0,0.55276348]
["bitfinex","BTCUSD",1753916623413,0.00501711,117660.0,117650.0,0.72275923]
["bitfinex","BTCUSD",1753916624486,0.00501711,117660.0,117650.0,0.55276348]
["bitfinex","BTCUSD",1753916626854,0.02161711,117660.0,117650.0,0.53776348]
["bitfinex","BTCUSD",1753916627492,0.02161711,117660.0,117650.0,0.2773743]
["bitfinex","BTCUSD",1753916627865,0.02161711,117660.0,117650.0,0.53776348]
["bitfinex","BTCUSD",1753916628646,0.02161711,117660.0,117650.0,0.2773743]
["bitfinex","BTCUSD",1753916628858,0.02161711,117660.0,117650.0,0.53776348]
["bitfinex","BTCUSD",1753916630399,0.02161711,117660.0,117650.0,0.2773743]
["bitfinex","BTCUSD",1753916630608,0.02161711,117660.0,117650.0,0.53776348]
["bitfinex","BTCUSD",1753916631431,0.02356711,117660.0,117650.0,0.53776348]
["bitfinex","BTCUSD",1753916632459,0.07307131,117660.0,117650.0,0.1190243]
["bitfinex","BTCUSD",1753916632668,0.07307131,117660.0,117650.0,0.2225573]
["bitfinex","BTCUSD",1753916633698,0.06555711,117660.0,117650.0,0.48294648]
["bitfinex","BTCUSD",1753916637905,0.06262711,117660.0,117650.0,0.48294648]
["bitfinex","BTCUSD",1753916640997,0.06262711,117660.0,117650.0,0.50553648]
["bitfinex","BTCUSD",1753916643341,0.06262711,117660.0,117650.0,0.2451473]
["bitfinex","BTCUSD",1753916643545,0.06262711,117660.0,117650.0,0.50553648]
["bitfinex","BTCUSD",1753916643775,0.06262711,117660.0,117650.0,0.50768648]
["bitfinex","BTCUSD",1753916644625,0.06262711,117660.0,117650.0,0.51069648]
["bitfinex","BTCUSD",1753916649254,0.03906711,117660.0,117650.0,0.51069648]
["bitfinex","BTCUSD",1753916651430,0.02356711,117660.0,117650.0,0.51069648]
["bitfinex","BTCUSD",1753916656559,0.04738711,117660.0,117650.0,0.51069648]
["bitfinex","BTCUSD",1753916657708,0.04738711,117660.0,117650.0,0.50769648]
["bitfinex","BTCUSD",1753916658081,0.02356711,117660.0,117650.0,0.50969648]
["bitfinex","BTCUSD",1753916658657,0.04738711,117660.0,117650.0,0.50969648]
["bitfinex","BTCUSD",1753916659542,0.02356711,117660.0,117650.0,0.50369648]
["bitfinex","BTCUSD",1753916661383,0.02356711,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916663041,0.02356711,117660.0,117650.0,0.2483073]
["bitfinex","BTCUSD",1753916663270,0.02356711,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916665310,0.02356711,117660.0,117650.0,0.2483073]
["bitfinex","BTCUSD",1753916665524,0.02356711,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916668365,0.02161711,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916668608,0.00501711,117660.0,117650.0,0.51114883]
["bitfinex","BTCUSD",1753916668858,0.00501711,117660.0,117650.0,1.02342741]
["bitfinex","BTCUSD",1753916669064,0.00501711,117660.0,117650.0,1.05682676]
["bitfinex","BTCUSD",1753916669302,0.00501711,117660.0,117650.0,1.03982741]
["bitfinex","BTCUSD",1753916669782,0.00501711,117660.0,117650.0,0.63499048]
["bitfinex","BTCUSD",1753916670002,0.00501711,117660.0,117650.0,0.3746013]
["bitfinex","BTCUSD",1753916670429,0.00501711,117660.0,117650.0,0.63499048]
["bitfinex","BTCUSD",1753916671265,0.00501711,117660.0,117650.0,0.80498623]
["bitfinex","BTCUSD",1753916672896,0.00501711,117660.0,117650.0,0.54459705]
["bitfinex","BTCUSD",1753916673058,0.00501711,117660.0,117650.0,0.80498623]
["bitfinex","BTCUSD",1753916673995,0.00493617,117660.0,117650.0,0.80498623]
["bitfinex","BTCUSD",1753916674754,0.00493617,117660.0,117650.0,0.78858623]
["bitfinex","BTCUSD",1753916676604,0.00493617,117660.0,117650.0,0.52819705]
["bitfinex","BTCUSD",1753916676767,0.00493617,117660.0,117650.0,0.78858623]
["bitfinex","BTCUSD",1753916677371,0.00493617,117660.0,117650.0,0.46005105]
["bitfinex","BTCUSD",1753916677576,0.00493617,117660.0,117650.0,0.72044023]
["bitfinex","BTCUSD",1753916677783,0.00493617,117660.0,117650.0,0.52489648]
["bitfinex","BTCUSD",1753916679891,0.00493617,117660.0,117650.0,0.2645073]
["bitfinex","BTCUSD",1753916680107,0.02311617,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916680522,0.04597617,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916680940,0.02311617,117660.0,117650.0,0.2483073]
["bitfinex","BTCUSD",1753916681152,0.02113617,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916681359,0.02113617,117660.0,117650.0,0.2483073]
["bitfinex","BTCUSD",1753916681563,0.02113617,117660.0,117650.0,0.50869648]
["bitfinex","BTCUSD",1753916683774,0.00493617,117660.0,117650.0,0.52489648]
["bitfinex","BTCUSD",1753916684406,0.00493617,117660.0,117650.0,0.2645073]
["bitfinex","BTCUSD",1753916684620,0.00493617,117660.0,117650.0,0.52489648]
["bitfinex","BTCUSD",1753916685709,0.00493617,117660.0,117650.0,0.81540153]
["bitfinex","BTCUSD",1753916685925,0.00493617,117660.0,117650.0,1.31918112]
["bitfinex","BTCUSD",1753916686153,0.00493617,117660.0,117650.0,1.31918105]
["bitfinex","BTCUSD",1753916686367,0.00493617,117660.0,117650.0,1.31068141]
["bitfinex","BTCUSD",1753916686591,0.00493617,117660.0,117650.0,0.97918112]
["bitfinex","BTCUSD",1753916686825,0.00493617,117660.0,117650.0,0.98768076]
["bitfinex","BTCUSD",1753916687238,0.00493617,117660.0,117650.0,0.97918112]
["bitfinex","BTCUSD",1753916687447,0.00493617,117660.0,117650.0,0.98768069]
["bitfinex","BTCUSD",1753916687878,0.00493617,117660.0,117650.0,0.99618018]
["bitfinex","BTCUSD",1753916688517,0.00493617,117660.0,117650.0,0.98768069]
["bitfinex","BTCUSD",1753916688734,0.00493617,117660.0,117650.0,0.66268276]
["bitfinex","BTCUSD",1753916688944,0.00493617,117660.0,117650.0,1.19196076]
["bitfinex","BTCUSD",1753916689172,0.00485725,117660.0,117650.0,0.69668074]
["bitfinex","BTCUSD",1753916689382,0.00485725,117660.0,117650.0,1.2174591]
["bitfinex","BTCUSD",1753916690033,0.00485725,117660.0,117650.0,0.69668074]
["bitfinex","BTCUSD",1753916690464,0.00485725,117660.0,117650.0,1.20895946]
["bitfinex","BTCUSD",1753916690900,0.00485725,117660.0,117650.0,1.20895953]
["bitfinex","BTCUSD",1753916691112,0.00485725,117660.0,117650.0,0.67118226]
["bitfinex","BTCUSD",1753916691333,0.00485725,117660.0,117650.0,1.20046011]
["bitfinex","BTCUSD",1753916691551,0.00485725,117660.0,117650.0,1.22600711]
["bitfinex","BTCUSD",1753916692306,0.00485725,117660.0,117650.0,1.23450646]
["bitfinex","BTCUSD",1753916692515,0.00485725,117660.0,117650.0,1.23450653]
["bitfinex","BTCUSD",1753916692715,0.00485725,117660.0,117650.0,1.22600711]
["bitfinex","BTCUSD",1753916692917,0.00485725,117660.0,117650.0,1.21750762]
["bitfinex","BTCUSD",1753916693133,0.00485725,117660.0,117650.0,1.22600711]
["bitfinex","BTCUSD",1753916693339,0.00485725,117660.0,117650.0,1.21750762]
["bitfinex","BTCUSD",1753916693734,0.00485725,117660.0,117650.0,1.20900805]
["bitfinex","BTCUSD",1753916693944,0.00485725,117660.0,117650.0,1.21750762]
["bitfinex","BTCUSD",1753916694859,0.00485725,117660.0,117650.0,1.20900805]
["bitfinex","BTCUSD",1753916695069,0.00485725,117660.0,117650.0,1.21750762]
["bitfinex","BTCUSD",1753916695279,0.00485725,117660.0,117650.0,1.49489557]
["bitfinex","BTCUSD",1753916695694,0.00485725,117660.0,117650.0,1.23450639]
["bitfinex","BTCUSD",1753916700827,0.00485725,117660.0,117650.0,1.18510841]
["bitfinex","BTCUSD",1753916701042,0.04847725,117660.0,117650.0,0.90550923]
["bitfinex","BTCUSD",1753916701253,0.04847725,117660.0,117650.0,0.92250858]
["bitfinex","BTCUSD",1753916701473,0.00701725,117660.0,117650.0,1.20186776]
["bitfinex","BTCUSD",1753916701882,0.00485725,117660.0,117650.0,1.20186776]
["bitfinex","BTCUSD",1753916702647,0.00485725,117660.0,117650.0,1.20186783]
["bitfinex","BTCUSD",1753916702876,0.00485725,117660.0,117650.0,1.2103674]
["bitfinex","BTCUSD",1753916703287,0.00485725,117660.0,117650.0,1.21886682]
["bitfinex","BTCUSD",1753916703705,0.00485725,117660.0,117650.0,1.22736617]
["bitfinex","BTCUSD",1753916703925,0.00485725,117660.0,117650.0,1.2103674]
["bitfinex","BTCUSD",1753916704137,0.00485725,117660.0,117650.0,1.21886689]
["bitfinex","BTCUSD",1753916704637,0.00485725,117660.0,117650.0,1.22736631]
["bitfinex","BTCUSD",1753916704847,0.00485725,117660.0,117650.0,1.21886689]
["bitfinex","BTCUSD",1753916705068,0.00485725,117660.0,117650.0,1.2103674]
["bitfinex","BTCUSD",1753916705473,0.00485725,117660.0,117650.0,0.68958904]
["bitfinex","BTCUSD",1753916705742,0.00485725,117660.0,117650.0,1.22736631]
["bitfinex","BTCUSD",1753916707837,0.00485725,117660.0,117650.0,1.02308631]
["bitfinex","BTCUSD",1753916708477,0.00485725,117660.0,117650.0,1.02308588]
["bitfinex","BTCUSD",1753916708907,0.00485725,117660.0,117650.0,1.01458653]
["bitfinex","BTCUSD",1753916709129,0.00485725,117660.0,117650.0,1.02308581]
["bitfinex","BTCUSD",1753916709567,0.00485725,117660.0,117650.0,1.03918581]
["bitfinex","BTCUSD",1753916713065,0.00485725,117660.0,117650.0,2.42074253]
["bitfinex","BTCUSD",1753916713325,0.00485725,117660.0,117650.0,2.46319155]
["bitfinex","BTCUSD",1753916714182,0.00485725,117660.0,117650.0,2.45819155]
["bitfinex","BTCUSD",1753916714421,0.00485725,117660.0,117650.0,2.45805155]
["bitfinex","BTCUSD",1753916714654,0.00485725,117660.0,117650.0,2.45605155]
["bitfinex","BTCUSD",1753916714838,0.00485725,117660.0,117650.0,1.93908401]
["bitfinex","BTCUSD",1753916715050,0.00485725,117660.0,117650.0,1.94408401]
["bitfinex","BTCUSD",1753916715467,0.00485725,117660.0,117650.0,1.94908401]
["bitfinex","BTCUSD",1753916715888,0.00485725,117660.0,117650.0,1.95508401]
["bitfinex","BTCUSD",1753916716865,0.00485725,117660.0,117650.0,1.86788491]
["bitfinex","BTCUSD",1753916717082,0.00485725,117660.0,117650.0,1.52090069]
["bitfinex","BTCUSD",1753916718301,0.00485725,117660.0,117650.0,1.17391647]
["bitfinex","BTCUSD",1753916718514,0.00485725,117660.0,117650.0,1.52090069]
["bitfinex","BTCUSD",1753916719982,0.00485725,117660.0,117650.0,1.17391647]
["bitfinex","BTCUSD",1753916720181,0.00485725,117660.0,117650.0,1.52090069]
["bitfinex","BTCUSD",1753916726957,0.00485725,117660.0,117650.0,1.86788491]
["bitfinex","BTCUSD",1753916731659,0.00485725,117660.0,117650.0,1.17391647]
["bitfinex","BTCUSD",1753916731896,0.00485725,117660.0,117650.0,1.86788491]
["bitfinex","BTCUSD",1753916736657,0.00485725,117660.0,117650.0,1.17391647]
["bitfinex","BTCUSD",1753916736781,0.00485725,117660.0,117650.0,1.86788491]
["bitfinex","BTCUSD",1753916738507,0.00485725,117660.0,117650.0,1.17391647]
["bitfinex","BTCUSD",1753916738692,0.00485725,117660.0,117650.0,1.86788491]
["bitfinex","BTCUSD",1753916743846,0.00485725,117660.0,117650.0,1.89288491]
["bitfinex","BTCUSD",1753916744053,0.0002,117670.0,117660.0,0.23792663]
["bitfinex","BTCUSD",1753916744260,0.0002,117670.0,117660.0,1.44732237]
["bitfinex","BTCUSD",1753916744462,0.0002,117670.0,117660.0,1.47307237]
["bitfinex","BTCUSD",1753916745054,0.0002,117670.0,117660.0,1.49861037]
["bitfinex","BTCUSD",1753916745543,0.0002,117670.0,117660.0,1.50661037]
["bitfinex","BTCUSD",1753916746294,0.0002,117670.0,117660.0,1.51161037]
["bitfinex","BTCUSD",1753916748825,0.0002,117670.0,117660.0,2.37874563]
["bitfinex","BTCUSD",1753916749042,0.0002,117670.0,117660.0,2.36264563]
["bitfinex","BTCUSD",1753916751520,0.0002,117670.0,117660.0,2.37774563]
["bitfinex","BTCUSD",1753916753674,0.0002,117670.0,117660.0,2.40274563]
["bitfinex","BTCUSD",1753916753881,0.0297792,117690.0,117680.0,0.53544439]
["bitfinex","BTCUSD",1753916754097,0.0317292,117690.0,117680.0,1.53363354]
["bitfinex","BTCUSD",1753916754483,0.0317292,117690.0,117680.0,1.55917054]
["bitfinex","BTCUSD",1753916755054,0.0317292,117690.0,117680.0,1.56517054]
["bitfinex","BTCUSD",1753916755278,0.0317292,117690.0,117680.0,1.56817054]
["bitfinex","BTCUSD",1753916755847,0.0563592,117690.0,117680.0,1.56817054]
["bitfinex","BTCUSD",1753916756251,0.05640774,117690.0,117680.0,1.56817054]
["bitfinex","BTCUSD",1753916756463,0.05640774,117690.0,117680.0,1.58561956]
["bitfinex","BTCUSD",1753916757240,0.05640774,117690.0,117680.0,1.78981956]
["bitfinex","BTCUSD",1753916757653,0.05640774,117690.0,117680.0,2.07896759]
["bitfinex","BTCUSD",1753916759481,0.05640774,117690.0,117680.0,2.10355759]
["bitfinex","BTCUSD",1753916759840,0.05640774,117690.0,117680.0,2.07896759]
["bitfinex","BTCUSD",1753916761289,0.05640774,117690.0,117680.0,2.10355759]
["bitfinex","BTCUSD",1753916761698,0.05337774,117690.0,117680.0,2.10355759]
["bitfinex","BTCUSD",1753916763476,0.07272774,117690.0,117680.0,1.81440759]
["bitfinex","BTCUSD",1753916766747,0.06977774,117690.0,117680.0,1.83899759]
["bitfinex","BTCUSD",1753916768695,0.02874774,117690.0,117680.0,1.84400759]
["bitfinex","BTCUSD",1753916769327,0.02679774,117690.0,117680.0,2.62455944]
["bitfinex","BTCUSD",1753916769534,0.02679774,117690.0,117680.0,2.88875944]
["bitfinex","BTCUSD",1753916773108,0.02679774,117690.0,117680.0,2.10820759]
["bitfinex","BTCUSD",1753916775291,0.02679774,117690.0,117680.0,2.10776759]
["bitfinex","BTCUSD",1753916775457,0.02883774,117690.0,117680.0,2.10776759]
["bitfinex","BTCUSD",1753916777711,0.02883774,117690.0,117680.0,1.32721574]
["bitfinex","BTCUSD",1753916777946,0.02883774,117690.0,117680.0,2.10776759]
["bitfinex","BTCUSD",1753916782746,0.02679774,117690.0,117680.0,2.10776759]
["bitfinex","BTCUSD",1753916785690,0.02679774,117690.0,117680.0,2.91331944]
["bitfinex","BTCUSD",1753916785691,0.01029774,117690.0,117680.0,2.91331944]
["bitfinex","BTCUSD",1753916785897,0.01029774,117690.0,117680.0,2.92891944]
["bitfinex","BTCUSD",1753916786341,0.01029774,117690.0,117680.0,2.90391944]
["bitfinex","BTCUSD",1753916788590,0.02619774,117690.0,117680.0,2.88831944]
["bitfinex","BTCUSD",1753916789004,0.01029774,117690.0,117680.0,2.88831944]
["bitfinex","BTCUSD",1753916789241,0.01029774,117690.0,117680.0,2.90481944]
["bitfinex","BTCUSD",1753916792598,0.01029774,117690.0,117680.0,2.12426759]
["bitfinex","BTCUSD",1753916794134,0.01029774,117690.0,117680.0,2.90481944]
["bitfinex","BTCUSD",1753916794301,0.01029774,117690.0,117680.0,2.92981944]
["bitfinex","BTCUSD",1753916794508,0.01029774,117690.0,117680.0,2.14926759]
["bitfinex","BTCUSD",1753916794882,0.01029774,117690.0,117680.0,2.92981944]
["bitfinex","BTCUSD",1753916795768,0.01029774,117690.0,117680.0,2.14926759]
["bitfinex","BTCUSD",1753916797381,0.01029774,117690.0,117680.0,2.92981944]
["bitfinex","BTCUSD",1753916799013,0.01029774,117690.0,117680.0,2.94571944]
["bitfinex","BTCUSD",1753916799392,0.01029774,117690.0,117680.0,2.92981944]
["bitfinex","BTCUSD",1753916799596,0.01029774,117690.0,117680.0,2.94521944]
["bitfinex","BTCUSD",1753916800369,0.01029774,117690.0,117680.0,2.93921944]
["bitfinex","BTCUSD",1753916800674,0.01029774,117690.0,117680.0,2.93621944]
["bitfinex","BTCUSD",1753916800869,0.01029774,117690.0,117680.0,2.94921944]
["bitfinex","BTCUSD",1753916801771,0.01029774,117690.0,117680.0,2.93381944]
["bitfinex","BTCUSD",1753916805554,0.01709909,117700.0,117690.0,0.2378768]
["bitfinex","BTCUSD",1753916805747,0.01912909,117700.0,117690.0,1.50064595]
["bitfinex","BTCUSD",1753916805950,0.01912909,117700.0,117690.0,1.52530595]
["bitfinex","BTCUSD",1753916806150,0.01912909,117700.0,117690.0,1.52841595]
["bitfinex","BTCUSD",1753916806364,0.01912909,117700.0,117690.0,1.55394895]
["bitfinex","BTCUSD",1753916806938,0.01912909,117700.0,117690.0,1.56494895]
["bitfinex","BTCUSD",1753916807763,0.01709909,117700.0,117690.0,1.56494895]
["bitfinex","BTCUSD",1753916809022,0.01709909,117700.0,117690.0,1.57359891]
["bitfinex","BTCUSD",1753916809440,0.01709909,117700.0,117690.0,1.91359891]
["bitfinex","BTCUSD",1753916812011,6e-05,117730.0,117720.0,0.59312685]
["bitfinex","BTCUSD",1753916812220,0.00067505,117750.0,117740.0,0.97589664]
["bitfinex","BTCUSD",1753916812428,0.01902885,117750.0,117740.0,1.16307086]
["bitfinex","BTCUSD",1753916812635,0.04703885,117750.0,117740.0,0.3740258]
["bitfinex","BTCUSD",1753916812877,0.015,117740.0,117730.0,0.37404023]
["bitfinex","BTCUSD",1753916813090,0.03004,117740.0,117710.0,0.16989678]
["bitfinex","BTCUSD",1753916813334,0.02683,117740.0,117730.0,0.025528]
["bitfinex","BTCUSD",1753916813743,0.02683,117740.0,117730.0,0.41715195]
["bitfinex","BTCUSD",1753916813945,0.04544,117740.0,117730.0,0.43006418]
["bitfinex","BTCUSD",1753916814149,0.04544,117740.0,117730.0,0.64598148]
["bitfinex","BTCUSD",1753916814357,0.04544,117740.0,117730.0,0.65098148]
["bitfinex","BTCUSD",1753916814551,0.04544,117740.0,117730.0,0.51454148]
["bitfinex","BTCUSD",1753916814780,0.04544,117740.0,117730.0,0.65106148]
["bitfinex","BTCUSD",1753916814985,0.06044,117740.0,117730.0,0.65102148]
["bitfinex","BTCUSD",1753916815382,0.06044,117740.0,117730.0,0.91120543]
["bitfinex","BTCUSD",1753916815950,0.06044,117740.0,117730.0,0.90620543]
["bitfinex","BTCUSD",1753916816140,0.06044,117740.0,117730.0,0.93168658]
["bitfinex","BTCUSD",1753916816426,0.06044,117740.0,117730.0,0.93019315]
["bitfinex","BTCUSD",1753916816603,0.06044,117740.0,117730.0,0.93019322]
["bitfinex","BTCUSD",1753916816900,0.06044,117740.0,117730.0,0.93019315]
["bitfinex","BTCUSD",1753916817131,0.06044,117740.0,117730.0,0.9336868]
["bitfinex","BTCUSD",1753916817302,0.06044,117740.0,117730.0,0.65651549]
["bitfinex","BTCUSD",1753916817507,0.06044,117740.0,117730.0,0.39183753]
["bitfinex","BTCUSD",1753916817715,0.06044,117740.0,117730.0,0.65202148]
["bitfinex","BTCUSD",1753916817921,0.06044,117740.0,117730.0,0.65502148]
["bitfinex","BTCUSD",1753916818363,0.06656389,117740.0,117730.0,0.2248773]
["bitfinex","BTCUSD",1753916818974,0.06044,117740.0,117730.0,0.2248773]
["bitfinex","BTCUSD",1753916819169,0.06256706,117740.0,117730.0,0.2248773]
["bitfinex","BTCUSD",1753916819351,0.06256706,117740.0,117730.0,0.2158773]
["bitfinex","BTCUSD",1753916819677,0.06256706,117740.0,117730.0,0.2208773]
["bitfinex","BTCUSD",1753916819884,0.06256706,117740.0,117730.0,0.0894773]
["bitfinex","BTCUSD",1753916820185,0.11890365,117740.0,117730.0,0.2228773]
["bitfinex","BTCUSD",1753916820419,0.11890365,117740.0,117730.0,0.1384]
["bitfinex","BTCUSD",1753916820630,0.06256706,117740.0,117730.0,0.1384]
["bitfinex","BTCUSD",1753916821194,0.06256706,117740.0,117730.0,0.007]
["bitfinex","BTCUSD",1753916821405,0.06256706,117740.0,117730.0,0.1384]
["bitfinex","BTCUSD",1753916829232,0.06256706,117740.0,117730.0,0.2228773]
["bitfinex","BTCUSD",1753916829432,0.06256706,117740.0,117730.0,0.46326649]
["bitfinex","BTCUSD",1753916829433,0.05935706,117740.0,117730.0,0.46326649]
["bitfinex","BTCUSD",1753916829632,0.03252706,117740.0,117730.0,0.59980649]
["bitfinex","BTCUSD",1753916829834,0.03252706,117740.0,117730.0,0.2229573]
["bitfinex","BTCUSD",1753916829835,0.11703465,117740.0,117730.0,0.2229573]
["bitfinex","BTCUSD",1753916833160,0.03449706,117740.0,117730.0,0.2499373]
["bitfinex","BTCUSD",1753916833571,0.03449706,117740.0,117730.0,0.2528873]
["bitfinex","BTCUSD",1753916835110,0.03449706,117740.0,117730.0,0.59980649]
["bitfinex","BTCUSD",1753916835354,0.03252706,117740.0,117730.0,0.59980649]
["bitfinex","BTCUSD",1753916835904,0.0304,117740.0,117730.0,0.76968672]
["bitfinex","BTCUSD",1753916836071,0.015,117740.0,117730.0,0.76968672]
["bitfinex","BTCUSD",1753916836487,0.01679885,117750.0,117730.0,0.76968672]
["bitfinex","BTCUSD",1753916836624,0.01679885,117750.0,117740.0,0.42713314]
["bitfinex","BTCUSD",1753916836819,0.01679885,117750.0,117740.0,0.45706314]
["bitfinex","BTCUSD",1753916837040,0.01679885,117750.0,117740.0,0.62692894]
["bitfinex","BTCUSD",1753916838376,0.01679885,117750.0,117740.0,0.46006314]
["bitfinex","BTCUSD",1753916839301,0.01679885,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916839829,0.0216634,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916840055,0.0216634,117750.0,117740.0,0.11514395]
["bitfinex","BTCUSD",1753916840254,0.0216634,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916841532,0.0056634,117750.0,117740.0,0.47736314]
["bitfinex","BTCUSD",1753916841740,0.0056634,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916841741,0.00079885,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916841944,0.01669885,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916847817,0.01669885,117750.0,117740.0,0.63192894]
["bitfinex","BTCUSD",1753916848239,0.01669885,117750.0,117740.0,0.46206314]
["bitfinex","BTCUSD",1753916853669,0.01669885,117750.0,117740.0,0.11514395]
["bitfinex","BTCUSD",1753916853875,0.0223784,117750.0,117740.0,0.11514395]
["bitfinex","BTCUSD",1753916854065,0.0223784,117750.0,117740.0,0.24136395]
["bitfinex","BTCUSD",1753916854066,0.0655284,117750.0,117740.0,0.24136395]
["bitfinex","BTCUSD",1753916854270,0.0408784,117750.0,117740.0,0.24136395]
["bitfinex","BTCUSD",1753916854490,0.03519885,117750.0,117740.0,0.24643395]
["bitfinex","BTCUSD",1753916854700,0.01879885,117750.0,117740.0,0.24643395]
["bitfinex","BTCUSD",1753916854899,0.01879885,117750.0,117740.0,0.59335314]
["bitfinex","BTCUSD",1753916854900,0.01669885,117750.0,117740.0,0.59335314]
["bitfinex","BTCUSD",1753916861101,0.00079885,117750.0,117740.0,0.77921894]
["bitfinex","BTCUSD",1753916864698,0.00079885,117750.0,117740.0,0.78771223]
["bitfinex","BTCUSD",1753916864948,0.00079885,117750.0,117740.0,0.78771215]
["bitfinex","BTCUSD",1753916865150,0.00079885,117750.0,117740.0,0.81220529]
["bitfinex","BTCUSD",1753916865363,0.00079885,117750.0,117740.0,0.82069829]
["bitfinex","BTCUSD",1753916865590,0.00079885,117750.0,117740.0,0.82919114]
["bitfinex","BTCUSD",1753916865792,0.00079885,117750.0,117740.0,0.82919121]
["bitfinex","BTCUSD",1753916865999,0.00079885,117750.0,117740.0,0.82069836]
["bitfinex","BTCUSD",1753916866227,0.00079885,117750.0,117740.0,0.82919121]
["bitfinex","BTCUSD",1753916866452,0.00079885,117750.0,117740.0,0.82919128]
["bitfinex","BTCUSD",1753916866652,0.00079885,117750.0,117740.0,0.83768413]
["bitfinex","BTCUSD",1753916867373,0.00079885,117750.0,117740.0,0.82919092]
["bitfinex","BTCUSD",1753916867586,0.00079885,117750.0,117740.0,0.82069807]
["bitfinex","BTCUSD",1753916867801,0.00079885,117750.0,117740.0,0.81220515]
["bitfinex","BTCUSD",1753916868018,0.00079885,117750.0,117740.0,0.80371215]
["bitfinex","BTCUSD",1753916868242,0.00079885,117750.0,117740.0,0.81220529]
["bitfinex","BTCUSD",1753916868453,0.00079885,117750.0,117740.0,0.82919128]
["bitfinex","BTCUSD",1753916868659,0.00079885,117750.0,117740.0,0.83768428]
["bitfinex","BTCUSD",1753916868863,0.00079885,117750.0,117740.0,0.83768392]
["bitfinex","BTCUSD",1753916869070,0.00079885,117750.0,117740.0,0.80371208]
["bitfinex","BTCUSD",1753916869228,0.00079885,117750.0,117740.0,0.81220515]
["bitfinex","BTCUSD",1753916869754,0.00079885,117750.0,117740.0,0.83768392]
["bitfinex","BTCUSD",1753916869967,0.00079885,117750.0,117740.0,0.82919107]
["bitfinex","BTCUSD",1753916871151,0.00079885,117750.0,117740.0,0.83768385]
["bitfinex","BTCUSD",1753916871368,0.00079885,117750.0,117740.0,0.83768356]
["bitfinex","BTCUSD",1753916871551,0.00079885,117750.0,117740.0,0.82919078]
["bitfinex","BTCUSD",1753916872163,0.00079885,117750.0,117740.0,0.83768356]
["bitfinex","BTCUSD",1753916872591,0.00079885,117750.0,117740.0,0.82919078]
["bitfinex","BTCUSD",1753916873381,0.00079885,117750.0,117740.0,0.83768356]
["bitfinex","BTCUSD",1753916873962,0.00079885,117750.0,117740.0,0.82069793]
["bitfinex","BTCUSD",1753916874172,0.00079885,117750.0,117740.0,0.8122053]
["bitfinex","BTCUSD",1753916874386,0.00079885,117750.0,117740.0,0.8206983]
["bitfinex","BTCUSD",1753916874722,0.00079885,117750.0,117740.0,0.82919115]
["bitfinex","BTCUSD",1753916874939,0.00079885,117750.0,117740.0,1.00220266]
["bitfinex","BTCUSD",1753916875375,0.00079885,117750.0,117740.0,1.00220273]
["bitfinex","BTCUSD",1753916875515,0.00079885,117750.0,117740.0,1.01069558]
["bitfinex","BTCUSD",1753916875951,0.00079885,117750.0,117740.0,1.01069507]
["bitfinex","BTCUSD",1753916876384,0.00079885,117750.0,117740.0,1.00220229]
["bitfinex","BTCUSD",1753916876717,0.00079885,117750.0,117740.0,0.98521652]
["bitfinex","BTCUSD",1753916877269,0.00079885,117750.0,117740.0,0.96921652]
["bitfinex","BTCUSD",1753916877891,0.00079885,117750.0,117740.0,0.97770944]
["bitfinex","BTCUSD",1753916878298,0.00079885,117750.0,117740.0,0.96921652]
["bitfinex","BTCUSD",1753916878696,0.00079885,117750.0,117740.0,0.97770944]
["bitfinex","BTCUSD",1753916879107,0.00079885,117750.0,117740.0,0.98620229]
["bitfinex","BTCUSD",1753916880791,0.00079885,117750.0,117740.0,0.97770944]
["bitfinex","BTCUSD",1753916880964,0.00079885,117750.0,117740.0,1.00346821]
["bitfinex","BTCUSD",1753916881165,0.00079885,117750.0,117740.0,1.02045384]
["bitfinex","BTCUSD",1753916881613,0.00079885,117750.0,117740.0,0.99497558]
["bitfinex","BTCUSD",1753916881845,0.00079885,117750.0,117740.0,1.00346858]
["bitfinex","BTCUSD",1753916882085,0.00079885,117750.0,117740.0,1.02045435]
["bitfinex","BTCUSD",1753916882312,0.00079885,117750.0,117740.0,1.02045384]
["bitfinex","BTCUSD",1753916882516,0.00079885,117750.0,117740.0,1.01196106]
["bitfinex","BTCUSD",1753916882750,0.00079885,117750.0,117740.0,1.02045384]
["bitfinex","BTCUSD",1753916882980,0.00079885,117750.0,117740.0,0.98648251]
["bitfinex","BTCUSD",1753916883213,0.00079885,117750.0,117740.0,1.00346858]
["bitfinex","BTCUSD",1753916884171,0.00079885,117750.0,117740.0,1.0119615]
["bitfinex","BTCUSD",1753916884658,0.00079885,117750.0,117740.0,1.02045435]
["bitfinex","BTCUSD",1753916885364,0.00079885,117750.0,117740.0,1.01196106]
["bitfinex","BTCUSD",1753916885782,0.00079885,117750.0,117740.0,1.02045384]
["bitfinex","BTCUSD",1753916886032,0.00079885,117750.0,117740.0,1.28041919]
["bitfinex","BTCUSD",1753916888410,0.00079885,117750.0,117740.0,1.27192641]
["bitfinex","BTCUSD",1753916888658,0.00079885,117750.0,117740.0,1.28041919]
["bitfinex","BTCUSD",1753916889082,0.00079885,117750.0,117740.0,1.48453919]
["bitfinex","BTCUSD",1753916892966,0.00079885,117750.0,117740.0,1.47604641]
["bitfinex","BTCUSD",1753916893176,0.00079885,117750.0,117740.0,1.48453919]
["bitfinex","BTCUSD",1753916893380,0.00079885,117750.0,117740.0,1.47604641]
["bitfinex","BTCUSD",1753916893791,0.00079885,117750.0,117740.0,1.48453919]
["bitfinex","BTCUSD",1753916897794,0.00079885,117750.0,117740.0,1.50033919]
["bitfinex","BTCUSD",1753916898410,0.00079885,117750.0,117740.0,1.49833919]
["bitfinex","BTCUSD",1753916898627,0.00079885,117750.0,117740.0,1.48553919]
["bitfinex","BTCUSD",1753916899223,0.00079885,117750.0,117740.0,1.48253919]
["bitfinex","BTCUSD",1753916899395,0.00079885,117750.0,117740.0,1.48853919]
["bitfinex","BTCUSD",1753916899805,0.00079885,117750.0,117740.0,1.22857384]
["bitfinex","BTCUSD",1753916900012,0.00079885,117750.0,117740.0,1.48853919]
["bitfinex","BTCUSD",1753916903698,0.01599885,117750.0,117740.0,1.45471407]
["bitfinex","BTCUSD",1753916903886,0.01599885,117750.0,117740.0,1.46320699]
["bitfinex","BTCUSD",1753916904229,0.01599885,117750.0,117740.0,1.46320655]
["bitfinex","BTCUSD",1753916904429,0.01599885,117750.0,117740.0,1.47169933]
["bitfinex","BTCUSD",1753916904715,0.00079885,117750.0,117740.0,1.47169933]
["bitfinex","BTCUSD",1753916905121,0.00079885,117750.0,117740.0,1.46320655]
["bitfinex","BTCUSD",1753916905327,0.00079885,117750.0,117740.0,1.47169933]
["bitfinex","BTCUSD",1753916905661,0.00079885,117750.0,117740.0,1.48819933]
["bitfinex","BTCUSD",1753916906445,0.00290885,117750.0,117740.0,1.44175933]
["bitfinex","BTCUSD",1753916906569,0.01910885,117750.0,117740.0,1.1882685]
["bitfinex","BTCUSD",1753916906783,0.01910885,117750.0,117740.0,1.19676142]
["bitfinex","BTCUSD",1753916906997,0.01910885,117750.0,117740.0,1.19889142]
["bitfinex","BTCUSD",1753916907203,0.01910885,117750.0,117740.0,1.21031427]
["bitfinex","BTCUSD",1753916907612,0.01910885,117750.0,117740.0,1.20182142]
["bitfinex","BTCUSD",1753916908180,0.01910885,117750.0,117740.0,1.21031427]
["bitfinex","BTCUSD",1753916908383,0.01910885,117750.0,117740.0,1.1933285]
["bitfinex","BTCUSD",1753916908588,0.01910885,117750.0,117740.0,1.46178677]
["bitfinex","BTCUSD",1753916908792,0.01910885,117750.0,117740.0,1.47027962]
["bitfinex","BTCUSD",1753916909004,0.01910885,117750.0,117740.0,1.46178677]
["bitfinex","BTCUSD",1753916909633,0.01910885,117750.0,117740.0,1.47027962]
["bitfinex","BTCUSD",1753916909779,0.01910885,117750.0,117740.0,1.47027919]
["bitfinex","BTCUSD",1753916910867,0.01910885,117750.0,117740.0,1.46178641]
["bitfinex","BTCUSD",1753916911041,0.01699885,117750.0,117740.0,1.46178641]
["bitfinex","BTCUSD",1753916911709,0.01699885,117750.0,117740.0,1.47027919]
["bitfinex","BTCUSD",1753916913596,0.00079885,117750.0,117740.0,1.47027919]
["bitfinex","BTCUSD",1753916914037,0.00079885,117750.0,117740.0,1.46178641]
["bitfinex","BTCUSD",1753916914289,0.01599885,117750.0,117740.0,1.45329356]
["bitfinex","BTCUSD",1753916914941,0.01599885,117750.0,117740.0,1.46178634]
["bitfinex","BTCUSD",1753916915156,0.01599885,117750.0,117740.0,1.19328821]
["bitfinex","BTCUSD",1753916915577,0.01599885,117750.0,117740.0,1.45325356]
["bitfinex","BTCUSD",1753916915764,0.01599885,117750.0,117740.0,1.46174641]
["bitfinex","BTCUSD",1753916915986,0.01599885,117750.0,117740.0,1.45325356]
["bitfinex","BTCUSD",1753916916195,0.01599885,117750.0,117740.0,1.46174634]
["bitfinex","BTCUSD",1753916916733,0.00079885,117750.0,117740.0,1.46174634]
["bitfinex","BTCUSD",1753916920268,0.00079885,117750.0,117740.0,1.47784634]
["bitfinex","BTCUSD",1753916922701,0.00079885,117750.0,117740.0,1.36394634]
["bitfinex","BTCUSD",1753916922946,0.00079885,117750.0,117740.0,1.49434634]
["bitfinex","BTCUSD",1753916923390,0.00079885,117750.0,117740.0,1.78407134]
["bitfinex","BTCUSD",1753916929742,0.00079885,117750.0,117740.0,1.76757134]
["bitfinex","BTCUSD",1753916941334,0.00079885,117750.0,117740.0,1.75147134]
["bitfinex","BTCUSD",1753916941548,0.00079885,117750.0,117740.0,1.76767134]
["bitfinex","BTCUSD",1753916942175,0.00079885,117750.0,117740.0,0.98777529]
["bitfinex","BTCUSD",1753916942470,0.00079885,117750.0,117740.0,1.76767134]
["bitfinex","BTCUSD",1753916942684,0.00079885,117750.0,117740.0,1.74297871]
["bitfinex","BTCUSD",1753916942900,0.00079885,117750.0,117740.0,1.75147171]
["bitfinex","BTCUSD",1753916943112,0.00079885,117750.0,117740.0,1.76737171]
["bitfinex","BTCUSD",1753916946295,0.00079885,117750.0,117740.0,1.76733171]
["bitfinex","BTCUSD",1753916946538,0.00294885,117750.0,117740.0,1.60408578]
["bitfinex","BTCUSD",1753916946758,0.01794885,117750.0,117740.0,1.46301743]
["bitfinex","BTCUSD",1753916946979,0.04170885,117750.0,117740.0,0.34461772]
["bitfinex","BTCUSD",1753916947198,0.06000885,117750.0,117740.0,1.13920922]
["bitfinex","BTCUSD",1753916947424,0.06000885,117750.0,117740.0,1.14770243]
["bitfinex","BTCUSD",1753916947630,0.06000885,117750.0,117740.0,1.14770251]
["bitfinex","BTCUSD",1753916947844,0.06000885,117750.0,117740.0,1.15619558]
["bitfinex","BTCUSD",1753916948027,0.06000885,117750.0,117740.0,1.02587572]
["bitfinex","BTCUSD",1753916948280,0.06000885,117750.0,117740.0,1.18043572]
["bitfinex","BTCUSD",1753916948486,0.06000885,117750.0,117740.0,1.17194251]
["bitfinex","BTCUSD",1753916948673,0.06000885,117750.0,117740.0,1.18892872]
["bitfinex","BTCUSD",1753916948919,0.06000885,117750.0,117740.0,1.18892879]
["bitfinex","BTCUSD",1753916948920,0.01794885,117750.0,117740.0,1.18892879]
["bitfinex","BTCUSD",1753916949347,0.01794885,117750.0,117740.0,1.19742171]
["bitfinex","BTCUSD",1753916949557,0.01794885,117750.0,117740.0,1.19742179]
["bitfinex","BTCUSD",1753916949748,0.01794885,117750.0,117740.0,1.47093992]
["bitfinex","BTCUSD",1753916949984,0.01794885,117750.0,117740.0,1.46244714]
["bitfinex","BTCUSD",1753916950131,0.01794885,117750.0,117740.0,1.45395414]
["bitfinex","BTCUSD",1753916950740,0.01794885,117750.0,117740.0,1.42847457]
["bitfinex","BTCUSD",1753916950943,0.01794885,117750.0,117740.0,1.16542922]
["bitfinex","BTCUSD",1753916951166,0.01794885,117750.0,117740.0,1.18241572]
["bitfinex","BTCUSD",1753916951412,0.01794885,117750.0,117740.0,1.16542922]
["bitfinex","BTCUSD",1753916951867,0.01794885,117750.0,117740.0,1.17392243]
["bitfinex","BTCUSD",1753916952072,0.01794885,117750.0,117740.0,1.16542922]
["bitfinex","BTCUSD",1753916952281,0.01794885,117750.0,117740.0,1.17392251]
["bitfinex","BTCUSD",1753916952487,0.01794885,117750.0,117740.0,1.16542922]
["bitfinex","BTCUSD",1753916952694,0.03314885,117750.0,117740.0,1.16542922]
["bitfinex","BTCUSD",1753916953107,0.03314885,117750.0,117740.0,1.16344922]
["bitfinex","BTCUSD",1753916953108,0.05690885,117750.0,117740.0,1.16344922]
["bitfinex","BTCUSD",1753916953743,0.06638347,117750.0,117740.0,0.42365395]
["bitfinex","BTCUSD",1753916953992,0.06638347,117750.0,117740.0,0.6836193]
["bitfinex","BTCUSD",1753916954201,0.06638347,117750.0,117740.0,0.94358465]
["bitfinex","BTCUSD",1753916954618,0.05990885,117750.0,117740.0,0.6836193]
["bitfinex","BTCUSD",1753916954801,0.05990885,117750.0,117740.0,0.6746193]
["bitfinex","BTCUSD",1753916955037,0.05990885,117750.0,117740.0,0.5462993]
["bitfinex","BTCUSD",1753916955242,0.05990885,117750.0,117740.0,0.6796193]
["bitfinex","BTCUSD",1753916955676,0.05990885,117750.0,117740.0,0.5492993]
["bitfinex","BTCUSD",1753916955892,0.05990885,117750.0,117740.0,0.6796193]
["bitfinex","BTCUSD",1753916956154,0.06659618,117750.0,117740.0,0.6796193]
["bitfinex","BTCUSD",1753916956368,0.06659618,117750.0,117740.0,0.93958465]
["bitfinex","BTCUSD",1753916960176,0.06659618,117750.0,117740.0,0.20912]
["bitfinex","BTCUSD",1753916960390,0.06659618,117750.0,117740.0,0.33944]
["bitfinex","BTCUSD",1753916960610,0.06659618,117750.0,117740.0,0.20912]
["bitfinex","BTCUSD",1753916960819,0.06659618,117750.0,117740.0,0.33944]
["bitfinex","BTCUSD",1753916961472,0.06872324,117750.0,117740.0,0.33744]
["bitfinex","BTCUSD",1753916961686,0.06872324,117750.0,117740.0,0.20712]
["bitfinex","BTCUSD",1753916961823,0.06872324,117750.0,117740.0,0.33544]
["bitfinex","BTCUSD",1753916962044,0.06872324,117750.0,117740.0,0.20512]
["bitfinex","BTCUSD",1753916962275,0.06872324,117750.0,117740.0,0.33744]
["bitfinex","BTCUSD",1753916963366,0.06659618,117750.0,117740.0,0.33744]
["bitfinex","BTCUSD",1753916963546,0.06872324,117750.0,117740.0,0.33744]
["bitfinex","BTCUSD",1753916965892,0.06872324,117750.0,117740.0,0.68424731]
["bitfinex","BTCUSD",1753916966096,0.06203591,117750.0,117740.0,0.68424731]
["bitfinex","BTCUSD",1753916966621,0.03527591,117750.0,117740.0,0.79494461]
["bitfinex","BTCUSD",1753916966840,0.06138591,117750.0,117740.0,0.4219173]
["bitfinex","BTCUSD",1753916968059,0.06138591,117750.0,117740.0,0.2177973]
["bitfinex","BTCUSD",1753916968260,0.11845244,117750.0,117740.0,0.2177973]
["bitfinex","BTCUSD",1753916968422,0.11845244,117750.0,117740.0,0.0874773]
["bitfinex","BTCUSD",1753916968841,0.11845244,117750.0,117740.0,0.2177973]
["bitfinex","BTCUSD",1753916971423,0.11546244,117750.0,117740.0,0.2419873]
["bitfinex","BTCUSD",1753916972631,0.11546244,117750.0,117740.0,0.58879461]
["bitfinex","BTCUSD",1753916974279,0.11845244,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916974670,0.05925885,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916974908,0.06138591,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916975081,0.06138591,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753916975278,0.06138591,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916976604,0.06138591,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753916976738,0.10500604,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916977161,0.10500604,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753916977368,0.10500604,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916978593,0.10500604,117750.0,117740.0,0.15751]
["bitfinex","BTCUSD",1753916978796,0.10500604,117750.0,117740.0,0.02719]
["bitfinex","BTCUSD",1753916979059,0.10201604,117750.0,117740.0,0.15751]
["bitfinex","BTCUSD",1753916980664,0.10500604,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916981064,0.10500604,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753916981264,0.10500604,117750.0,117740.0,0.13332]
["bitfinex","BTCUSD",1753916981441,0.10201604,117750.0,117740.0,0.15751]
["bitfinex","BTCUSD",1753916981660,0.07889604,117750.0,117740.0,0.15751]
["bitfinex","BTCUSD",1753916982728,0.10201604,117750.0,117740.0,0.15751]
["bitfinex","BTCUSD",1753916984526,0.07889604,117750.0,117740.0,0.15954]
["bitfinex","BTCUSD",1753916984723,0.07889604,117750.0,117740.0,0.41962931]
["bitfinex","BTCUSD",1753916985632,0.07889604,117750.0,117740.0,0.42276931]
["bitfinex","BTCUSD",1753916985846,0.06154604,117750.0,117740.0,0.16268]
["bitfinex","BTCUSD",1753916986064,0.06154604,117750.0,117740.0,0.68285862]
["bitfinex","BTCUSD",1753916986285,0.06154604,117750.0,117740.0,0.42276931]
["bitfinex","BTCUSD",1753916988246,0.01792591,117750.0,117740.0,0.68285862]
["bitfinex","BTCUSD",1753916988656,0.01792591,117750.0,117740.0,0.42276931]
["bitfinex","BTCUSD",1753916989828,0.01792591,117750.0,117740.0,0.68285862]
["bitfinex","BTCUSD",1753916990032,0.01792591,117750.0,117740.0,0.42276931]
["bitfinex","BTCUSD",1753916990813,0.01792591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753916991000,0.01792591,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753916991210,0.05860844,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753916994509,0.01792591,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753916995178,0.01792591,117750.0,117740.0,0.2471573]
["bitfinex","BTCUSD",1753916995357,0.01792591,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753916997157,0.01792591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917000476,0.00292591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917000684,0.00292591,117750.0,117740.0,0.2471573]
["bitfinex","BTCUSD",1753917001037,0.01842591,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753917001239,0.05684644,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753917001450,0.05684644,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917003017,0.00079885,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917003223,0.00292591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917003431,0.01912591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917004061,0.00292591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917005210,0.00292591,117750.0,117740.0,0.2471573]
["bitfinex","BTCUSD",1753917005420,0.01812591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917005676,0.05486644,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917008071,0.03966644,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917009059,0.05546644,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917009708,0.03966644,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917009908,0.03966644,117750.0,117740.0,0.78383592]
["bitfinex","BTCUSD",1753917010542,0.03966644,117750.0,117740.0,0.2471573]
["bitfinex","BTCUSD",1753917010775,0.05626644,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753917014215,0.01952591,117750.0,117740.0,0.50724661]
["bitfinex","BTCUSD",1753917014394,0.01952591,117750.0,117740.0,0.76733592]
["bitfinex","BTCUSD",1753917016863,0.00292591,117750.0,117740.0,0.78323592]
["bitfinex","BTCUSD",1753917017925,0.00292591,117750.0,117740.0,0.1168373]
["bitfinex","BTCUSD",1753917017926,0.01922591,117750.0,117740.0,0.1168373]
["bitfinex","BTCUSD",1753917018130,0.01922591,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917018332,0.02586624,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917019865,0.01922591,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917024292,0.01922591,117750.0,117740.0,0.76721592]
["bitfinex","BTCUSD",1753917026607,0.01922591,117750.0,117740.0,0.2470373]
["bitfinex","BTCUSD",1753917027013,0.02128591,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917028078,0.02128591,117750.0,117740.0,0.2470373]
["bitfinex","BTCUSD",1753917028291,0.02128591,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917028535,0.02813224,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917031250,0.02607224,117750.0,117740.0,0.50712661]
["bitfinex","BTCUSD",1753917033350,0.02607224,117750.0,117740.0,0.50708661]
["bitfinex","BTCUSD",1753917033869,0.02813224,117750.0,117740.0,0.50708661]
["bitfinex","BTCUSD",1753917035077,0.02607224,117750.0,117740.0,0.50708661]
["bitfinex","BTCUSD",1753917037586,0.02813224,117750.0,117740.0,0.2418273]
["bitfinex","BTCUSD",1753917037836,0.06033591,117750.0,117740.0,0.2418273]
["bitfinex","BTCUSD",1753917037993,0.06033591,117750.0,117740.0,0.50191661]
["bitfinex","BTCUSD",1753917038807,0.03738591,117750.0,117740.0,0.50191661]
["bitfinex","BTCUSD",1753917040357,0.03738591,117750.0,117740.0,0.50399661]
["bitfinex","BTCUSD",1753917040745,0.02128591,117750.0,117740.0,0.50399661]
["bitfinex","BTCUSD",1753917040946,0.03057864,117750.0,117740.0,0.50722661]
["bitfinex","BTCUSD",1753917043138,0.02851864,117750.0,117740.0,0.50722661]
["bitfinex","BTCUSD",1753917045413,0.03057864,117750.0,117740.0,0.50722661]
["bitfinex","BTCUSD",1753917045629,0.03057864,117750.0,117740.0,0.50714661]
["bitfinex","BTCUSD",1753917049489,0.02851864,117750.0,117740.0,0.50714661]
["bitfinex","BTCUSD",1753917049698,0.02851864,117750.0,117740.0,0.2470573]
["bitfinex","BTCUSD",1753917049922,0.02851864,117750.0,117740.0,0.50714661]
["bitfinex","BTCUSD",1753917072478,0.03062864,117750.0,117740.0,0.02927]
["bitfinex","BTCUSD",1753917072600,0.07206864,117750.0,117740.0,0.133]
["bitfinex","BTCUSD",1753917073439,0.09760364,117750.0,117740.0,0.133]
["bitfinex","BTCUSD",1753917073863,0.09449364,117750.0,117740.0,0.15764]
["bitfinex","BTCUSD",1753917074506,0.07186364,117750.0,117740.0,0.41973931]
["bitfinex","BTCUSD",1753917075741,0.07186364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917076886,0.05616364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917077286,0.05405364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917077783,0.05405364,117750.0,117740.0,0.16271]
["bitfinex","BTCUSD",1753917078160,0.05405364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917078572,0.05405364,117750.0,117740.0,0.16271]
["bitfinex","BTCUSD",1753917078772,0.05405364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917083510,0.05405364,117750.0,117740.0,0.16271]
["bitfinex","BTCUSD",1753917083725,0.05405364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917084490,0.05616364,117750.0,117740.0,0.42279931]
["bitfinex","BTCUSD",1753917086608,4.98080664,117750.0,117740.0,0.15965]
["bitfinex","BTCUSD",1753917086992,0.59417658,117750.0,117740.0,0.41772931]
["bitfinex","BTCUSD",1753917088219,0.59417658,117750.0,117740.0,0.15764]
["bitfinex","BTCUSD",1753917089703,0.59727658,117750.0,117740.0,0.133]
["bitfinex","BTCUSD",1753917096619,0.59727658,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1753917097057,4.8636686,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753917097264,4.8636686,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1753917099331,4.84621958,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1753917099533,4.86215896,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1753917100143,4.87960798,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1753917100303,4.8636686,117750.0,117740.0,0.13292]
["bitfinex","BTCUSD",1753917100555,4.8636686,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917100739,4.8796047,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917101296,4.8636686,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917104265,4.88756313,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917104398,4.87959829,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917110590,4.96407559,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753917110828,5.16407559,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917111046,5.16406338,117750.0,117740.0,0.13288]
["bitfinex","BTCUSD",1753917111252,5.16406338,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753917111471,5.16406338,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1753917116477,5.21513338,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1753917117307,5.22309465,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1753917119725,5.31263465,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1753917119938,5.22309465,117750.0,117740.0,0.13284]
["bitfinex","BTCUSD",1753917120315,5.22309465,117750.0,117740.0,0.15699]
["bitfinex","BTCUSD",1753917120547,5.04431929,117750.0,117740.0,0.16206]
["bitfinex","BTCUSD",1753917123243,5.04433467,117750.0,117740.0,0.16206]
["bitfinex","BTCUSD",1753917124868,4.83504194,117750.0,117740.0,0.16206]
["bitfinex","BTCUSD",1753917127210,4.82496325,117750.0,117740.0,0.16206]
["bitfinex","BTCUSD",1753917127416,4.80866325,117750.0,117740.0,0.43714931]
["bitfinex","BTCUSD",1753917127620,4.79121423,117750.0,117740.0,0.19286]
["bitfinex","BTCUSD",1753917127831,4.87569153,117750.0,117740.0,0.45294931]
["bitfinex","BTCUSD",1753917128480,4.87569153,117750.0,117740.0,0.19286]
["bitfinex","BTCUSD",1753917128897,0.12674853,117750.0,117740.0,0.79751592]
["bitfinex","BTCUSD",1753917129102,0.00079885,117750.0,117740.0,0.79751592]
["bitfinex","BTCUSD",1753917132149,0.00079885,117750.0,117740.0,0.2773373]
["bitfinex","BTCUSD",1753917132329,0.00079885,117750.0,117740.0,0.79751592]
["bitfinex","BTCUSD",1753917143982,0.00079885,117750.0,117740.0,0.2773373]
["bitfinex","BTCUSD",1753917144183,0.00079885,117750.0,117740.0,0.79751592]
["bitfinex","BTCUSD",1753917148737,0.00079885,117750.0,117740.0,0.2773373]
["bitfinex","BTCUSD",1753917148954,0.00079885,117750.0,117740.0,0.79751592]
["bitfinex","BTCUSD",1753917150916,0.00079885,117750.0,117740.0,0.2773373]
["bitfinex","BTCUSD",1753917151124,0.00079885,117750.0,117740.0,0.79751592]
["bitfinex","BTCUSD",1753917162935,0.00079885,117750.0,117740.0,0.78171592]
["bitfinex","BTCUSD",1753917163195,0.00079885,117750.0,117740.0,0.2615373]
["bitfinex","BTCUSD",1753917163498,0.00079885,117750.0,117740.0,0.78171592]
["bitfinex","BTCUSD",1753917176011,0.00079885,117750.0,117740.0,0.2615373]
["bitfinex","BTCUSD",1753917176262,0.00079885,117750.0,117740.0,0.65187592]
["bitfinex","BTCUSD",1753917176489,0.00079885,117750.0,117740.0,0.2463773]
["bitfinex","BTCUSD",1753917176701,0.00079885,117750.0,117740.0,0.76655592]
["bitfinex","BTCUSD",1753917177189,0.01649885,117750.0,117740.0,0.76655592]
["bitfinex","BTCUSD",1753917177719,0.02160038,117750.0,117740.0,0.76655592]
["bitfinex","BTCUSD",1753917179588,0.00590038,117750.0,117740.0,0.76655592]
["bitfinex","BTCUSD",1753917181317,0.00079885,117750.0,117740.0,0.76655592]
["bitfinex","BTCUSD",1753917181500,0.00079885,117750.0,117740.0,0.78255592]
["bitfinex","BTCUSD",1753917182110,0.02728764,117760.0,117740.0,0.78255592]
["bitfinex","BTCUSD",1753917182306,0.02777301,117760.0,117750.0,0.41157316]
["bitfinex","BTCUSD",1753917182513,0.02762595,117760.0,117750.0,0.41157316]
["bitfinex","BTCUSD",1753917184191,0.02762595,117760.0,117750.0,0.41267931]
["bitfinex","BTCUSD",1753917184403,0.02762595,117760.0,117750.0,0.41463931]
["bitfinex","BTCUSD",1753917184633,0.02762595,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917185924,0.81849201,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917186129,0.81636495,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917186341,0.89376363,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917190797,0.89376363,117760.0,117750.0,0.15555]
["bitfinex","BTCUSD",1753917191013,0.89376363,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917199710,0.89376363,117760.0,117750.0,0.15555]
["bitfinex","BTCUSD",1753917199916,0.89376363,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917201113,0.89376363,117760.0,117750.0,0.15555]
["bitfinex","BTCUSD",1753917201393,0.89376363,117760.0,117750.0,0.41563931]
["bitfinex","BTCUSD",1753917203046,0.89376363,117760.0,117750.0,0.28599931]
["bitfinex","BTCUSD",1753917203229,0.89376363,117760.0,117750.0,0.41559931]
["bitfinex","BTCUSD",1753917215676,0.81636495,117760.0,117750.0,0.41559931]
["bitfinex","BTCUSD",1753917218996,0.84189795,117760.0,117750.0,0.41559931]
["bitfinex","BTCUSD",1753917220577,0.84189795,117760.0,117750.0,0.41855931]
["bitfinex","BTCUSD",1753917221662,0.84189795,117760.0,117750.0,0.15847]
["bitfinex","BTCUSD",1753917221925,0.84189795,117760.0,117750.0,0.41855931]
["bitfinex","BTCUSD",1753917222799,0.92454957,117760.0,117750.0,0.41855931]
["bitfinex","BTCUSD",1753917225789,0.92454957,117760.0,117750.0,0.41559931]
["bitfinex","BTCUSD",1753917230486,0.92454957,117760.0,117750.0,0.15551]
["bitfinex","BTCUSD",1753917230702,0.92454957,117760.0,117750.0,0.41559931]
["bitfinex","BTCUSD",1753917238548,0.92454957,117760.0,117750.0,0.41878931]
["bitfinex","BTCUSD",1753917240236,0.82391795,117760.0,117750.0,0.43458931]
["bitfinex","BTCUSD",1753917240437,0.82391795,117760.0,117750.0,0.45068931]
["bitfinex","BTCUSD",1753917241676,0.82391795,117760.0,117750.0,0.43458931]
["bitfinex","BTCUSD",1753917245171,0.82391795,117760.0,117750.0,0.1745]
["bitfinex","BTCUSD",1753917245396,0.82593795,117760.0,117750.0,0.41878931]
["bitfinex","BTCUSD",1753917245607,0.91041525,117760.0,117750.0,0.41878931]
["bitfinex","BTCUSD",1753917246440,0.82593795,117760.0,117750.0,0.41878931]
["bitfinex","BTCUSD",1753917249983,0.82593795,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917258154,0.82593795,117760.0,117750.0,0.1751]
["bitfinex","BTCUSD",1753917258388,0.82593795,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917258846,0.88411795,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753917259060,0.96859525,117760.0,117750.0,0.13044]
["bitfinex","BTCUSD",1753917270364,1.30859525,117760.0,117750.0,0.13044]
["bitfinex","BTCUSD",1753917274733,1.29349525,117760.0,117750.0,0.13044]
["bitfinex","BTCUSD",1753917275500,1.29349525,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917278634,1.26796225,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917278874,1.26796225,117760.0,117750.0,0.15435]
["bitfinex","BTCUSD",1753917279234,1.26473225,117760.0,117750.0,0.15435]
["bitfinex","BTCUSD",1753917280875,1.24148225,117760.0,117750.0,0.15637]
["bitfinex","BTCUSD",1753917281478,1.26625225,117760.0,117750.0,0.15637]
["bitfinex","BTCUSD",1753917281688,1.26625225,117760.0,117750.0,0.15435]
["bitfinex","BTCUSD",1753917289200,1.26949225,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917291319,1.26625225,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917291529,1.26625225,117760.0,117750.0,0.15435]
["bitfinex","BTCUSD",1753917291724,1.26625225,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917291859,1.26949225,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917296591,1.26625225,117760.0,117750.0,0.15433]
["bitfinex","BTCUSD",1753917297262,1.26625225,117760.0,117750.0,0.13048]
["bitfinex","BTCUSD",1753917297471,1.26625225,117760.0,117750.0,0.15433]
["bitfinex","BTCUSD",1753917298456,1.24148225,117760.0,117750.0,0.15643]
["bitfinex","BTCUSD",1753917301384,1.24148225,117760.0,117750.0,0.15962]
["bitfinex","BTCUSD",1753917301628,1.24148225,117760.0,117750.0,0.15643]
["bitfinex","BTCUSD",1753917302241,1.26511225,117760.0,117750.0,0.15643]
["bitfinex","BTCUSD",1753917303703,1.26511225,117760.0,117750.0,0.15433]
["bitfinex","BTCUSD",1753917307283,1.24148225,117760.0,117750.0,0.15433]
["bitfinex","BTCUSD",1753917313266,1.24148225,117760.0,117750.0,0.45050931]
["bitfinex","BTCUSD",1753917313267,1.13838495,117760.0,117750.0,0.45050931]
["bitfinex","BTCUSD",1753917313726,1.13838495,117760.0,117750.0,0.19042]
["bitfinex","BTCUSD",1753917313936,1.13838495,117760.0,117750.0,0.45050931]
["bitfinex","BTCUSD",1753917315728,1.13838495,117760.0,117750.0,0.19042]
["bitfinex","BTCUSD",1753917316140,1.13838495,117760.0,117750.0,0.45050931]
["bitfinex","BTCUSD",1753917316368,1.22286225,117760.0,117750.0,0.45050931]
["bitfinex","BTCUSD",1753917325154,1.22286225,117760.0,117750.0,0.43550931]
["bitfinex","BTCUSD",1753917325824,1.22485225,117760.0,117750.0,0.43550931]
["bitfinex","BTCUSD",1753917326465,1.24125225,117760.0,117750.0,0.41651931]
["bitfinex","BTCUSD",1753917326696,1.22485225,117760.0,117750.0,0.41651931]
["bitfinex","BTCUSD",1753917327157,1.22485225,117760.0,117750.0,0.43221931]
["bitfinex","BTCUSD",1753917327346,1.22485225,117760.0,117750.0,0.41651931]
["bitfinex","BTCUSD",1753917328014,1.22485225,117760.0,117750.0,0.43221931]
["bitfinex","BTCUSD",1753917328760,1.14037495,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917328985,1.13838495,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917330801,1.14037495,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917338770,1.14037495,117760.0,117750.0,0.1751]
["bitfinex","BTCUSD",1753917338977,1.14037495,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917339210,1.22485225,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917343093,1.22485225,117760.0,117750.0,0.1751]
["bitfinex","BTCUSD",1753917343305,1.22485225,117760.0,117750.0,0.43518931]
["bitfinex","BTCUSD",1753917345473,1.23985225,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1753917345676,1.26725225,117760.0,117750.0,0.13024]
["bitfinex","BTCUSD",1753917345834,1.26725225,117760.0,117750.0,0.39032931]
["bitfinex","BTCUSD",1753917346660,1.24920225,117760.0,117750.0,0.41494931]
["bitfinex","BTCUSD",1753917346880,1.22485225,117760.0,117750.0,0.43144931]
["bitfinex","BTCUSD",1753917347095,1.14037495,117760.0,117750.0,0.43144931]
["bitfinex","BTCUSD",1753917347309,1.14037495,117760.0,117750.0,0.43359931]
["bitfinex","BTCUSD",1753917349861,1.14037495,117760.0,117750.0,0.43656931]
["bitfinex","BTCUSD",1753917354484,1.13838495,117760.0,117750.0,0.52104661]
["bitfinex","BTCUSD",1753917354889,1.13394297,117760.0,117750.0,0.53614661]
["bitfinex","BTCUSD",1753917355510,1.13394297,117760.0,117750.0,0.9660873]
["bitfinex","BTCUSD",1753917355704,0.79394297,117760.0,117750.0,0.9660873]
["bitfinex","BTCUSD",1753917356191,1.13394297,117760.0,117750.0,0.9660873]
["bitfinex","BTCUSD",1753917356610,1.13394297,117760.0,117750.0,0.44590868]
["bitfinex","BTCUSD",1753917356826,1.13394297,117760.0,117750.0,0.9660873]
["bitfinex","BTCUSD",1753917357651,1.13394297,117760.0,117750.0,0.9650873]
["bitfinex","BTCUSD",1753917357838,1.13394297,117760.0,117750.0,0.9680873]
["bitfinex","BTCUSD",1753917358647,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917359406,1.13394297,117760.0,117750.0,0.44890868]
["bitfinex","BTCUSD",1753917359594,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917360874,1.13394297,117760.0,117750.0,0.79923592]
["bitfinex","BTCUSD",1753917361081,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917361506,1.13394297,117760.0,117750.0,0.44890868]
["bitfinex","BTCUSD",1753917361713,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917362623,1.13394297,117760.0,117750.0,0.79923592]
["bitfinex","BTCUSD",1753917362841,1.13394297,117760.0,117750.0,0.53914661]
["bitfinex","BTCUSD",1753917363265,1.13394297,117760.0,117750.0,0.70899799]
["bitfinex","BTCUSD",1753917364961,1.13394297,117760.0,117750.0,0.44890868]
["bitfinex","BTCUSD",1753917365205,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917365413,1.13394297,117760.0,117750.0,0.70899799]
["bitfinex","BTCUSD",1753917366028,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917366239,1.13394297,117760.0,117750.0,0.70899799]
["bitfinex","BTCUSD",1753917368370,1.13394297,117760.0,117750.0,0.44890868]
["bitfinex","BTCUSD",1753917368570,1.13394297,117760.0,117750.0,0.70899799]
["bitfinex","BTCUSD",1753917368956,1.13394297,117760.0,117750.0,0.53914661]
["bitfinex","BTCUSD",1753917370269,1.13394297,117760.0,117750.0,0.79923592]
["bitfinex","BTCUSD",1753917373834,1.13394297,117760.0,117750.0,0.9690873]
["bitfinex","BTCUSD",1753917383503,1.13394297,117760.0,117750.0,0.9539873]
["bitfinex","BTCUSD",1753917384360,1.13394297,117760.0,117750.0,0.43380868]
["bitfinex","BTCUSD",1753917384623,1.13394297,117760.0,117750.0,0.9539873]
["bitfinex","BTCUSD",1753917388683,1.13607297,117760.0,117750.0,0.78413592]
["bitfinex","BTCUSD",1753917389104,1.13607297,117760.0,117750.0,0.78116592]
["bitfinex","BTCUSD",1753917389563,1.18021297,117760.0,117750.0,0.47776661]
["bitfinex","BTCUSD",1753917390404,1.18021297,117760.0,117750.0,0.50165661]
["bitfinex","BTCUSD",1753917390659,1.17706297,117760.0,117750.0,0.50165661]
["bitfinex","BTCUSD",1753917390844,1.13607297,117760.0,117750.0,0.78266592]
["bitfinex","BTCUSD",1753917391259,1.13394297,117760.0,117750.0,0.9525173]
["bitfinex","BTCUSD",1753917391483,1.13394297,117760.0,117750.0,0.9687173]
["bitfinex","BTCUSD",1753917395344,1.18001297,117760.0,117750.0,0.2176773]
["bitfinex","BTCUSD",1753917395555,1.18001297,117760.0,117750.0,0.47776661]
["bitfinex","BTCUSD",1753917396235,1.18001297,117760.0,117750.0,0.34860661]
["bitfinex","BTCUSD",1753917396463,1.18001297,117760.0,117750.0,0.47776661]
["bitfinex","BTCUSD",1753917396670,1.18001297,117760.0,117750.0,0.34860661]
["bitfinex","BTCUSD",1753917396843,1.18001297,117760.0,117750.0,0.47776661]
["bitfinex","BTCUSD",1753917397903,1.18001297,117760.0,117750.0,0.2176773]
["bitfinex","BTCUSD",1753917398339,1.18001297,117760.0,117750.0,0.47776661]
["bitfinex","BTCUSD",1753917400960,1.18001297,117760.0,117750.0,0.2176773]
["bitfinex","BTCUSD",1753917401186,1.18001297,117760.0,117750.0,0.47776661]
["bitfinex","BTCUSD",1753917402041,1.18001297,117760.0,117750.0,0.50165661]
["bitfinex","BTCUSD",1753917403898,1.17686297,117760.0,117750.0,0.50165661]
["bitfinex","BTCUSD",1753917409277,1.17686297,117760.0,117750.0,0.37249661]
["bitfinex","BTCUSD",1753917409500,1.17686297,117760.0,117750.0,0.50165661]
["bitfinex","BTCUSD",1753917410061,1.17686297,117760.0,117750.0,0.67150799]
["bitfinex","BTCUSD",1753917413088,1.15197297,117760.0,117750.0,0.67150799]
["bitfinex","BTCUSD",1753917413332,1.15197297,117760.0,117750.0,0.67358799]
["bitfinex","BTCUSD",1753917421725,1.15197297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917422358,1.15197297,117760.0,117750.0,0.41646868]
["bitfinex","BTCUSD",1753917422592,1.15197297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917424520,1.13607297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917426880,1.15207297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917429707,1.13607297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917430749,1.13607297,117760.0,117750.0,0.41646868]
["bitfinex","BTCUSD",1753917430973,1.13607297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917431856,1.20853689,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917432061,1.13607297,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917437509,1.12454422,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917439080,1.12454422,117760.0,117750.0,0.41646868]
["bitfinex","BTCUSD",1753917439348,1.12454422,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917439804,1.12454422,117760.0,117750.0,0.41646868]
["bitfinex","BTCUSD",1753917440051,1.12454422,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917440546,1.12454422,117760.0,117750.0,0.69165799]
["bitfinex","BTCUSD",1753917447507,1.12454422,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917447874,1.12454422,117760.0,117750.0,0.41646868]
["bitfinex","BTCUSD",1753917448082,1.12454422,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917450114,1.12454422,117760.0,117750.0,0.41646868]
["bitfinex","BTCUSD",1753917450316,1.12454422,117760.0,117750.0,0.67655799]
["bitfinex","BTCUSD",1753917450791,1.15636931,117760.0,117750.0,0.2176773]
["bitfinex","BTCUSD",1753917450998,1.19673931,117760.0,117750.0,0.2177573]
["bitfinex","BTCUSD",1753917451194,1.19673931,117760.0,117750.0,0.0885173]
["bitfinex","BTCUSD",1753917451423,1.19673931,117760.0,117750.0,0.2177573]
["bitfinex","BTCUSD",1753917453016,1.19673931,117760.0,117750.0,0.47784661]
["bitfinex","BTCUSD",1753917454054,1.19673931,117760.0,117750.0,0.2177573]
["bitfinex","BTCUSD",1753917454732,1.18412422,117760.0,117750.0,0.2177573]
["bitfinex","BTCUSD",1753917471307,1.18412422,117760.0,117750.0,0.0885173]
["bitfinex","BTCUSD",1753917471514,5.61051624,117760.0,117750.0,0.1336]
["bitfinex","BTCUSD",1753917471718,1.22710724,117760.0,117750.0,0.1336]
["bitfinex","BTCUSD",1753917471928,5.63605024,117760.0,117750.0,0.1336]
["bitfinex","BTCUSD",1753917472130,5.72496813,117760.0,117750.0,0.1336]
["bitfinex","BTCUSD",1753917472762,5.74886601,117760.0,117750.0,0.1306]
["bitfinex","BTCUSD",1753917472954,5.74090005,117760.0,117750.0,0.1296]
["bitfinex","BTCUSD",1753917473261,5.73293409,117760.0,117750.0,0.1316]
["bitfinex","BTCUSD",1753917473598,5.74886644,117760.0,117750.0,0.1316]
["bitfinex","BTCUSD",1753917473837,1.33992344,117760.0,117750.0,0.1316]
["bitfinex","BTCUSD",1753917474064,5.74886644,117760.0,117750.0,0.1316]
["bitfinex","BTCUSD",1753917475982,5.76215902,117760.0,117750.0,0.1316]
["bitfinex","BTCUSD",1753917477252,5.75419306,117760.0,117750.0,0.1316]
["bitfinex","BTCUSD",1753917478412,5.84716163,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1753917478615,5.85511307,117760.0,117750.0,0.13156]
["bitfinex","BTCUSD",1753917478822,1.44617007,117760.0,117750.0,0.13156]
["bitfinex","BTCUSD",1753917479240,5.8466218,117760.0,117750.0,0.13156]
["bitfinex","BTCUSD",1753917479901,5.85511299,117760.0,117750.0,0.12956]
["bitfinex","BTCUSD",1753917480313,5.8466218,117760.0,117750.0,0.13056]
["bitfinex","BTCUSD",1753917480721,5.848236,117760.0,117750.0,0.13056]
["bitfinex","BTCUSD",1753917485128,1.439293,117760.0,117750.0,0.13056]
["bitfinex","BTCUSD",1753917485328,5.848236,117760.0,117750.0,0.13056]
["bitfinex","BTCUSD",1753917486668,5.899306,117760.0,117750.0,0.13056]
["bitfinex","BTCUSD",1753917488761,5.899306,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917489331,5.899306,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1753917489533,1.490363,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917489896,5.899306,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917491408,5.848236,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917498453,5.86416015,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917498864,5.87264745,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917500431,5.88061536,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917501088,5.88061547,117760.0,117750.0,0.13052]
["bitfinex","BTCUSD",1753917501528,5.88061547,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917505293,1.47167247,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917505508,1.45574832,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917505721,5.88062971,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917507517,1.47168671,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917507782,5.88062971,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917508596,1.47168671,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917508807,5.88062971,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917509891,5.88063582,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917513000,5.8806364,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917513224,5.88064744,117760.0,117750.0,0.13068]
["bitfinex","BTCUSD",1753917514219,5.83726744,117760.0,117750.0,0.16001]
["bitfinex","BTCUSD",1753917516266,5.62448485,117760.0,117750.0,0.43599931]
["bitfinex","BTCUSD",1753917516498,5.58726813,117760.0,117750.0,0.45239931]
["bitfinex","BTCUSD",1753917516768,5.58726813,117760.0,117750.0,0.19231]
["bitfinex","BTCUSD",1753917519022,5.56173413,117760.0,117750.0,0.19231]
["bitfinex","BTCUSD",1753917521503,5.61279413,117760.0,117750.0,0.19231]
["bitfinex","BTCUSD",1753917521886,5.64621143,117760.0,117750.0,0.19231]
["bitfinex","BTCUSD",1753917523772,0.79534211,117760.0,117750.0,0.45239931]
["bitfinex","BTCUSD",1753917523986,0.79090152,117760.0,117750.0,0.53687661]
["bitfinex","BTCUSD",1753917524194,1.13090152,117760.0,117750.0,0.53687661]
["bitfinex","BTCUSD",1753917533307,1.13090152,117760.0,117750.0,0.70672799]
["bitfinex","BTCUSD",1753917533550,1.13090152,117760.0,117750.0,0.53687661]
["bitfinex","BTCUSD",1753917534111,1.13090152,117760.0,117750.0,0.53587661]
["bitfinex","BTCUSD",1753917534346,1.13090152,117760.0,117750.0,0.53887661]
["bitfinex","BTCUSD",1753917534545,1.13090152,117760.0,117750.0,0.53987661]
["bitfinex","BTCUSD",1753917537071,1.13090152,117760.0,117750.0,0.2797873]
["bitfinex","BTCUSD",1753917537280,1.13090152,117760.0,117750.0,0.53987661]
["bitfinex","BTCUSD",1753917537859,1.24118882,117760.0,117750.0,0.1306573]
["bitfinex","BTCUSD",1753917538030,1.24118882,117760.0,117750.0,0.2579573]
["bitfinex","BTCUSD",1753917538235,1.24417882,117760.0,117750.0,0.2336973]
["bitfinex","BTCUSD",1753917538441,1.24118882,117760.0,117750.0,0.2336973]
["bitfinex","BTCUSD",1753917538774,1.21752882,117760.0,117750.0,0.2567873]
["bitfinex","BTCUSD",1753917538989,1.21752882,117760.0,117750.0,0.2587673]
["bitfinex","BTCUSD",1753917539622,1.21752882,117760.0,117750.0,0.51885661]
["bitfinex","BTCUSD",1753917540289,1.21752882,117760.0,117750.0,0.2587673]
["bitfinex","BTCUSD",1753917540702,1.21752882,117760.0,117750.0,0.51885661]
["bitfinex","BTCUSD",1753917541127,1.13305152,117760.0,117750.0,0.53725661]
["bitfinex","BTCUSD",1753917545910,1.13305152,117760.0,117750.0,0.2771673]
["bitfinex","BTCUSD",1753917546372,1.13305152,117760.0,117750.0,0.53725661]
["bitfinex","BTCUSD",1753917546593,1.13305152,117760.0,117750.0,0.52205661]
["bitfinex","BTCUSD",1753917551236,1.13305152,117760.0,117750.0,0.2619673]
["bitfinex","BTCUSD",1753917551441,1.13305152,117760.0,117750.0,0.52205661]
["bitfinex","BTCUSD",1753917552849,1.21752882,117760.0,117750.0,0.52205661]
["bitfinex","BTCUSD",1753917555817,1.21752882,117760.0,117750.0,0.2587673]
["bitfinex","BTCUSD",1753917556025,1.24118882,117760.0,117750.0,0.50097661]
["bitfinex","BTCUSD",1753917556647,1.21752882,117760.0,117750.0,0.51607661]
["bitfinex","BTCUSD",1753917557644,1.21752882,117760.0,117750.0,0.51805661]
["bitfinex","BTCUSD",1753917559202,1.21752882,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917560155,1.13305152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917565823,1.13305152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917568883,1.13305152,117760.0,117750.0,0.2611673]
["bitfinex","BTCUSD",1753917569115,1.13305152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917570426,1.13305152,117760.0,117750.0,0.2611673]
["bitfinex","BTCUSD",1753917570649,1.13305152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917571821,1.13090152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917573104,1.13090152,117760.0,117750.0,0.53655661]
["bitfinex","BTCUSD",1753917575534,1.14601598,117760.0,117750.0,0.53655661]
["bitfinex","BTCUSD",1753917576488,1.13090152,117760.0,117750.0,0.53655661]
["bitfinex","BTCUSD",1753917587275,1.13300152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917587680,0.79300152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917588152,1.13300152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917588373,1.13300152,117760.0,117750.0,0.2611673]
["bitfinex","BTCUSD",1753917588592,1.13300152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917588806,1.21747882,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917590270,1.13300152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917590479,0.79300152,117760.0,117750.0,0.52125661]
["bitfinex","BTCUSD",1753917590839,1.13300152,117760.0,117750.0,0.51805661]
["bitfinex","BTCUSD",1753917591263,0.79300152,117760.0,117750.0,0.51805661]
["bitfinex","BTCUSD",1753917591448,1.13300152,117760.0,117750.0,0.51805661]
["bitfinex","BTCUSD",1753917592110,1.13300152,117760.0,117750.0,0.52103661]
["bitfinex","BTCUSD",1753917593724,1.21747882,117760.0,117750.0,0.52103661]
["bitfinex","BTCUSD",1753917593936,0.79300152,117760.0,117750.0,0.52103661]
["bitfinex","BTCUSD",1753917594567,1.13300152,117760.0,117750.0,0.52103661]
["bitfinex","BTCUSD",1753917595040,1.13300152,117760.0,117750.0,0.2609473]
["bitfinex","BTCUSD",1753917595251,1.13300152,117760.0,117750.0,0.52103661]
["bitfinex","BTCUSD",1753917600467,1.13090152,117760.0,117750.0,0.70628799]
["bitfinex","BTCUSD",1753917601551,1.13090152,117760.0,117750.0,0.53643661]
["bitfinex","BTCUSD",1753917601970,1.13090152,117760.0,117750.0,0.52103661]
["bitfinex","BTCUSD",1753917602863,1.13090152,117760.0,117750.0,0.69088799]
["bitfinex","BTCUSD",1753917607195,1.13090152,117760.0,117750.0,0.9675773]
["bitfinex","BTCUSD",1753917607580,1.13090152,117760.0,117750.0,0.70748799]
["bitfinex","BTCUSD",1753917609066,1.13090152,117760.0,117750.0,0.44739868]
["bitfinex","BTCUSD",1753917609273,1.13090152,117760.0,117750.0,0.70748799]
["bitfinex","BTCUSD",1753917610526,1.13090152,117760.0,117750.0,0.69088799]
["bitfinex","BTCUSD",1753917611794,1.13305152,117760.0,117750.0,0.69088799]
["bitfinex","BTCUSD",1753917612873,1.13305152,117760.0,117750.0,0.56160799]
["bitfinex","BTCUSD",1753917613078,1.15592152,117760.0,117750.0,0.50089661]
["bitfinex","BTCUSD",1753917613290,1.17232152,117760.0,117750.0,0.47780661]
["bitfinex","BTCUSD",1753917613502,1.17527152,117760.0,117750.0,0.68192661]
["bitfinex","BTCUSD",1753917613702,1.17232152,117760.0,117750.0,0.68192661]
["bitfinex","BTCUSD",1753917613947,1.17232152,117760.0,117750.0,0.70674661]
["bitfinex","BTCUSD",1753917617891,1.14945152,117760.0,117750.0,0.70674661]
["bitfinex","BTCUSD",1753917619173,1.13305152,117760.0,117750.0,0.70674661]
["bitfinex","BTCUSD",1753917619942,1.13305152,117760.0,117750.0,0.87659799]
["bitfinex","BTCUSD",1753917621227,1.13305152,117760.0,117750.0,0.87871799]
["bitfinex","BTCUSD",1753917621466,1.13305152,117760.0,117750.0,0.61862868]
["bitfinex","BTCUSD",1753917621677,1.21752882,117760.0,117750.0,0.61862868]
["bitfinex","BTCUSD",1753917621886,1.21752882,117760.0,117750.0,0.87871799]
["bitfinex","BTCUSD",1753917622520,1.21752882,117760.0,117750.0,0.87867799]
["bitfinex","BTCUSD",1753917622721,1.13305152,117760.0,117750.0,0.87867799]
["bitfinex","BTCUSD",1753917622934,1.13305152,117760.0,117750.0,0.74951799]
["bitfinex","BTCUSD",1753917623140,1.13305152,117760.0,117750.0,0.87867799]
["bitfinex","BTCUSD",1753917625719,1.13305152,117760.0,117750.0,0.70882661]
["bitfinex","BTCUSD",1753917625925,1.14885152,117760.0,117750.0,0.70882661]
["bitfinex","BTCUSD",1753917627415,1.23332882,117760.0,117750.0,0.4487373]
["bitfinex","BTCUSD",1753917627634,1.25660882,117760.0,117750.0,0.70670661]
["bitfinex","BTCUSD",1753917627847,1.17213152,117760.0,117750.0,0.70670661]
["bitfinex","BTCUSD",1753917629194,1.17213152,117760.0,117750.0,0.2926373]
["bitfinex","BTCUSD",1753917629407,1.19066152,117760.0,117750.0,0.68188661]
["bitfinex","BTCUSD",1753917631353,1.14885152,117760.0,117750.0,0.88168799]
["bitfinex","BTCUSD",1753917631800,1.13090152,117760.0,117750.0,0.89668799]
["bitfinex","BTCUSD",1753917632018,1.13090152,117760.0,117750.0,1.1567773]
["bitfinex","BTCUSD",1753917632228,1.13090152,117760.0,117750.0,0.89668799]
["bitfinex","BTCUSD",1753917632459,1.13090152,117760.0,117750.0,1.1567773]
["bitfinex","BTCUSD",1753917636146,1.13090152,117760.0,117750.0,0.89668799]
["bitfinex","BTCUSD",1753917637845,1.13090152,117760.0,117750.0,0.63659868]
["bitfinex","BTCUSD",1753917638285,1.13090152,117760.0,117750.0,0.89668799]
["bitfinex","BTCUSD",1753917650475,1.13289152,117760.0,117750.0,0.89668799]
["bitfinex","BTCUSD",1753917651444,1.13289152,117760.0,117750.0,0.88168799]
["bitfinex","BTCUSD",1753917658516,1.13289152,117760.0,117750.0,0.67756799]
["bitfinex","BTCUSD",1753917663879,1.13289152,117760.0,117750.0,0.41747868]
["bitfinex","BTCUSD",1753917664105,1.13289152,117760.0,117750.0,0.67756799]
["bitfinex","BTCUSD",1753917664324,1.13289152,117760.0,117750.0,0.41747868]
["bitfinex","BTCUSD",1753917664555,1.13289152,117760.0,117750.0,0.67756799]
["bitfinex","BTCUSD",1753917678581,1.14819152,117760.0,117750.0,0.67756799]
["bitfinex","BTCUSD",1753917678975,1.18524225,117760.0,117750.0,0.2445273]
["bitfinex","BTCUSD",1753917679214,1.18524225,117760.0,117750.0,0.50461661]
["bitfinex","BTCUSD",1753917679426,1.17102152,117760.0,117750.0,0.50461661]
["bitfinex","BTCUSD",1753917683382,1.17102152,117760.0,117750.0,0.2445273]
["bitfinex","BTCUSD",1753917683718,1.17102152,117760.0,117750.0,0.50258661]
["bitfinex","BTCUSD",1753917683925,1.17102152,117760.0,117750.0,0.2424973]
["bitfinex","BTCUSD",1753917684129,1.17102152,117760.0,117750.0,0.50258661]
["bitfinex","BTCUSD",1753917687861,1.17102152,117760.0,117750.0,0.2424973]
["bitfinex","BTCUSD",1753917688063,1.17102152,117760.0,117750.0,0.50258661]
["bitfinex","BTCUSD",1753917689538,1.24932403,117760.0,117750.0,0.1133373]
["bitfinex","BTCUSD",1753917689742,1.26777403,117760.0,117750.0,0.2176373]
["bitfinex","BTCUSD",1753917690122,1.26777403,117760.0,117750.0,0.47772661]
["bitfinex","BTCUSD",1753917691128,1.26777403,117760.0,117750.0,0.34860661]
["bitfinex","BTCUSD",1753917691330,1.26777403,117760.0,117750.0,0.47772661]
["bitfinex","BTCUSD",1753917695726,1.18947152,117760.0,117750.0,0.47772661]
["bitfinex","BTCUSD",1753917695858,1.17102152,117760.0,117750.0,0.50128661]
["bitfinex","BTCUSD",1753917700431,1.14819152,117760.0,117750.0,0.50128661]
["bitfinex","BTCUSD",1753917701981,1.14819152,117760.0,117750.0,0.67323799]
["bitfinex","BTCUSD",1753917702202,1.14819152,117760.0,117750.0,0.67636799]
["bitfinex","BTCUSD",1753917704103,1.23266882,117760.0,117750.0,0.67636799]
["bitfinex","BTCUSD",1753917704312,1.14819152,117760.0,117750.0,0.67636799]
["bitfinex","BTCUSD",1753917705580,1.14819152,117760.0,117750.0,0.50651661]
["bitfinex","BTCUSD",1753917705788,1.13090152,117760.0,117750.0,0.69216799]
["bitfinex","BTCUSD",1753917709864,1.13090152,117760.0,117750.0,0.43207868]
["bitfinex","BTCUSD",1753917710163,1.13090152,117760.0,117750.0,0.69216799]
["bitfinex","BTCUSD",1753917713643,1.13090152,117760.0,117750.0,0.70066055]
["bitfinex","BTCUSD",1753917714317,1.13090152,117760.0,117750.0,0.70915304]
["bitfinex","BTCUSD",1753917714522,1.13090152,117760.0,117750.0,0.72575304]
["bitfinex","BTCUSD",1753917714733,1.13090152,117760.0,117750.0,0.69216799]
["bitfinex","BTCUSD",1753917715174,1.13090152,117760.0,117750.0,0.70066055]
["bitfinex","BTCUSD",1753917715392,1.13090152,117760.0,117750.0,0.69216799]
["bitfinex","BTCUSD",1753917719920,1.13090152,117760.0,117750.0,0.70066055]
["bitfinex","BTCUSD",1753917720837,1.13090152,117760.0,117750.0,0.69216799]
["bitfinex","BTCUSD",1753917725128,1.13287152,117760.0,117750.0,0.52231661]
["bitfinex","BTCUSD",1753917726562,1.14897152,117760.0,117750.0,0.50338661]
["bitfinex","BTCUSD",1753917728210,1.17189152,117760.0,117750.0,0.50338661]
["bitfinex","BTCUSD",1753917728640,1.27552882,117760.0,117750.0,0.47768661]
["bitfinex","BTCUSD",1753917730118,1.27552882,117760.0,117750.0,0.2175973]
["bitfinex","BTCUSD",1753917730339,1.27552882,117760.0,117750.0,0.47768661]
["bitfinex","BTCUSD",1753917734137,1.25942882,117760.0,117750.0,0.47768661]
["bitfinex","BTCUSD",1753917734724,1.25942882,117760.0,117750.0,0.0885173]
["bitfinex","BTCUSD",1753917734936,1.27592882,117760.0,117750.0,0.47768661]
["bitfinex","BTCUSD",1753917743393,1.25942882,117760.0,117750.0,0.47768661]
["bitfinex","BTCUSD",1753917745085,1.25942882,117760.0,117750.0,0.47764661]
["bitfinex","BTCUSD",1753917745287,1.25942882,117760.0,117750.0,0.34860661]
["bitfinex","BTCUSD",1753917745504,1.25942882,117760.0,117750.0,0.47764661]
["bitfinex","BTCUSD",1753917747132,1.23344882,117760.0,117750.0,0.47764661]
["bitfinex","BTCUSD",1753917747464,1.23344882,117760.0,117750.0,0.50219661]
["bitfinex","BTCUSD",1753917747923,1.25612882,117760.0,117750.0,0.50219661]
["bitfinex","BTCUSD",1753917755365,1.23344882,117760.0,117750.0,0.50219661]
["bitfinex","BTCUSD",1753917758852,1.23344882,117760.0,117750.0,0.2421073]
["bitfinex","BTCUSD",1753917759126,1.25612882,117760.0,117750.0,0.2421073]
["bitfinex","BTCUSD",1753917759351,1.25612882,117760.0,117750.0,0.50219661]
["bitfinex","BTCUSD",1753917762081,1.23344882,117760.0,117750.0,0.50219661]
["bitfinex","BTCUSD",1753917765467,1.23344882,117760.0,117750.0,0.50427661]
["bitfinex","BTCUSD",1753917771981,1.23344882,117760.0,117750.0,0.50423661]
["bitfinex","BTCUSD",1753917782114,1.14897152,117760.0,117750.0,0.67408799]
["bitfinex","BTCUSD",1753917782352,1.13287152,117760.0,117750.0,0.67703799]
["bitfinex","BTCUSD",1753917783037,1.14807152,117760.0,117750.0,0.67703799]
["bitfinex","BTCUSD",1753917783511,1.14807152,117760.0,117750.0,0.50718661]
["bitfinex","BTCUSD",1753917790461,1.14807152,117760.0,117750.0,0.50423661]
["bitfinex","BTCUSD",1753917791080,1.23254882,117760.0,117750.0,0.50423661]
["bitfinex","BTCUSD",1753917794092,0.92345952,117760.0,117750.0,0.50423661]
["bitfinex","BTCUSD",1753917800790,0.92345952,117760.0,117750.0,0.2441473]
["bitfinex","BTCUSD",1753917801043,0.92345952,117760.0,117750.0,0.50423661]
["bitfinex","BTCUSD",1753917801251,0.92345952,117760.0,117750.0,0.37523661]
["bitfinex","BTCUSD",1753917801454,0.92345952,117760.0,117750.0,0.50419661]
["bitfinex","BTCUSD",1753917804268,0.92345952,117760.0,117750.0,0.2441073]
["bitfinex","BTCUSD",1753917804492,1.00793682,117760.0,117750.0,0.50419661]
["bitfinex","BTCUSD",1753917804957,0.92345952,117760.0,117750.0,0.50419661]
["bitfinex","BTCUSD",1753917806654,0.92345952,117760.0,117750.0,0.2441073]
["bitfinex","BTCUSD",1753917806879,0.92345952,117760.0,117750.0,0.50419661]
["bitfinex","BTCUSD",1753917813835,0.92345952,117760.0,117750.0,0.50720661]
["bitfinex","BTCUSD",1753917819096,0.92345952,117760.0,117750.0,0.50716661]
["bitfinex","BTCUSD",1753917820380,1.03346782,117760.0,117750.0,0.50716661]
["bitfinex","BTCUSD",1753917821022,0.94899052,117760.0,117750.0,0.50716661]
["bitfinex","BTCUSD",1753917825249,0.99142052,117760.0,117750.0,0.47752661]
["bitfinex","BTCUSD",1753917825443,0.99142052,117760.0,117750.0,0.2174373]
["bitfinex","BTCUSD",1753917825681,0.99142052,117760.0,117750.0,0.47752661]
["bitfinex","BTCUSD",1753917825893,0.97632052,117760.0,117750.0,0.47752661]
["bitfinex","BTCUSD",1753917827894,0.97322052,117760.0,117750.0,0.50178661]
["bitfinex","BTCUSD",1753917828059,0.94899052,117760.0,117750.0,0.50378661]
["bitfinex","BTCUSD",1753917828260,0.94899052,117760.0,117750.0,0.50679661]
["bitfinex","BTCUSD",1753917833580,0.94702052,117760.0,117750.0,0.50178661]
["bitfinex","BTCUSD",1753917837704,0.94906052,117760.0,117750.0,0.50378661]
["bitfinex","BTCUSD",1753917849650,0.9947263,117760.0,117750.0,0.50378661]
["bitfinex","BTCUSD",1753917851445,1.0213163,117760.0,117750.0,0.47752661]
["bitfinex","BTCUSD",1753917853635,0.97565052,117760.0,117750.0,0.47752661]
["bitfinex","BTCUSD",1753917854985,0.97565052,117760.0,117750.0,0.2174373]
["bitfinex","BTCUSD",1753917855198,0.97565052,117760.0,117750.0,0.2400673]
["bitfinex","BTCUSD",1753917855403,0.97565052,117760.0,117750.0,0.50015661]
["bitfinex","BTCUSD",1753917855842,0.97260052,117760.0,117750.0,0.50015661]
["bitfinex","BTCUSD",1753917856899,1.00320319,117760.0,117750.0,0.50015661]
["bitfinex","BTCUSD",1753917858183,0.97966319,117760.0,117750.0,0.50015661]
["bitfinex","BTCUSD",1753917859670,0.94906052,117760.0,117750.0,0.50015661]
["bitfinex","BTCUSD",1753917863125,0.94906052,117760.0,117750.0,0.50214661]
["bitfinex","BTCUSD",1753917866164,0.94906052,117760.0,117750.0,0.0885173]
["bitfinex","BTCUSD",1753917866165,0.94966052,117760.0,117750.0,0.0885173]
["bitfinex","BTCUSD",1753917866373,0.99136052,117760.0,117750.0,0.13284]
["bitfinex","BTCUSD",1753917867226,0.99136052,117760.0,117750.0,0.00404]
["bitfinex","BTCUSD",1753917867457,1.07583782,117760.0,117750.0,0.13284]
["bitfinex","BTCUSD",1753917868436,1.08963782,117760.0,117750.0,0.13284]
["bitfinex","BTCUSD",1753917875024,1.10708684,117760.0,117750.0,0.13284]
["bitfinex","BTCUSD",1753917876196,5.54161517,117760.0,117750.0,0.00404]
["bitfinex","BTCUSD",1753917876417,5.62609247,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917876635,5.62609247,117760.0,117750.0,0.12884]
["bitfinex","BTCUSD",1753917876636,5.63458374,117760.0,117750.0,0.12884]
["bitfinex","BTCUSD",1753917876857,5.65051887,117760.0,117750.0,0.12984]
["bitfinex","BTCUSD",1753917877076,5.6584867,117760.0,117750.0,0.12984]
["bitfinex","BTCUSD",1753917877299,5.64999551,117760.0,117750.0,0.12984]
["bitfinex","BTCUSD",1753917877751,5.6584867,117760.0,117750.0,0.12984]
["bitfinex","BTCUSD",1753917878174,5.6584867,117760.0,117750.0,0.12884]
["bitfinex","BTCUSD",1753917878385,5.65051887,117760.0,117750.0,0.12884]
["bitfinex","BTCUSD",1753917878818,5.66037774,117760.0,117750.0,0.12884]
["bitfinex","BTCUSD",1753917880350,5.66037774,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917880793,5.6683402,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917883218,1.2593972,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917883438,5.6683402,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917883649,5.66831028,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917885532,5.64996022,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917885917,5.91025125,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917886138,5.90175977,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917886346,5.91025125,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917886552,5.96131125,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917886959,5.96980309,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917887365,5.96131132,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917888204,5.96131125,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917889016,5.94432843,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917889396,5.92602022,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917889743,1.51707722,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917890147,5.92602022,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917890407,5.94432229,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917891011,5.95281348,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917891221,5.94430481,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917891865,5.96128741,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917892685,5.96977896,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917892971,6.12272581,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917893201,6.16470928,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917893403,6.30905697,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917893613,6.27556534,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917893814,6.30056534,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917894398,6.32352163,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917894613,6.31385959,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917894894,6.3059142,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917895111,6.31385943,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917896444,6.33681572,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917897069,6.3368169,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917897487,1.9278739,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917897707,6.3368169,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917898767,6.33674907,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917899242,6.31174907,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917899451,1.90280607,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917899670,6.31174907,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917900308,6.30380384,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917900528,6.31175117,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917900740,1.90280817,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917900943,6.31175117,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917902827,6.31948505,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917903691,6.31950171,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917904338,6.2956635,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917904553,6.30361642,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917904763,6.31156935,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917904974,6.2956635,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917906424,6.34158976,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917907489,6.36546344,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917907706,6.33484593,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917907921,1.63575718,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917908129,6.18199202,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917908559,6.18199817,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917909411,6.35183512,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917909767,6.35184032,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917909969,1.9187504,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917910163,6.3276934,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917911713,6.3049334,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917914785,6.29644199,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917916417,6.29644605,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917916726,6.34350297,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917917399,6.33501134,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917921190,1.92606834,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917921427,6.83501134,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917923989,6.83501685,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917925515,6.86563362,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917926160,6.86565889,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917926363,2.45671589,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917926573,6.86565889,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917928333,2.45671589,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917928535,6.81973263,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917929101,6.81973594,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917929307,2.41079294,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917929668,6.90927594,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917931542,6.9552022,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917931758,6.93775318,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917931966,6.92180266,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917932177,6.95520475,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917932568,2.54626175,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917932771,6.95520475,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917932978,6.94671291,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917933623,2.53776991,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917933775,6.94671291,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917935151,6.92926389,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917935353,6.94671291,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1753917936017,5.05943643,117750.0,117740.0,0.02743]
["bitfinex","BTCUSD",1753917936215,5.42241274,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917936389,5.43939679,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917936647,5.46938038,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917937096,5.47786768,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917937800,1.06892468,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917938011,5.47787199,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917938219,5.97787199,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917938466,5.97787216,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917938673,5.96937988,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917938914,5.96937988,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917939089,5.97787216,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917939663,5.98636451,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917940272,5.97787216,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917940473,5.97787208,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917940835,1.56892938,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917940964,5.97787238,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917941498,5.98636473,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917942199,5.97787274,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917942597,5.97787274,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917942798,1.57106974,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917943174,5.99621274,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917943603,5.99621267,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917944454,5.98001267,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917944664,5.48001267,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917945078,5.47152039,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917946286,5.45453606,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917946893,5.46302826,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917947095,5.45453606,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917947922,1.05408526,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917948070,5.45453606,117750.0,117740.0,0.0295]
["bitfinex","BTCUSD",1753917948485,5.45453606,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917948895,1.04559306,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917949101,5.4545361,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917949595,5.4630283,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917949798,5.4545361,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917950149,5.4630283,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917950555,5.47152058,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917950964,5.4629883,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917952917,5.47148058,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917953548,5.4629883,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917954426,5.47997307,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917954835,1.07103007,117750.0,117740.0,0.045]
["bitfinex","BTCUSD",1753917955039,1.07103007,117750.0,117740.0,0.04193]
["bitfinex","BTCUSD",1753917955040,5.479973,117750.0,117740.0,0.04193]
["bitfinex","BTCUSD",1753917955269,5.479973,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917956504,5.504663,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917956701,5.49617058,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917956875,5.47148058,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917957081,5.479973,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917957808,5.47148058,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917958388,5.479973,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917960329,5.47148058,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917960527,5.47148058,117750.0,117740.0,0.04213]
["bitfinex","BTCUSD",1753917960784,5.479973,117750.0,117740.0,0.04213]
["bitfinex","BTCUSD",1753917960997,5.48846549,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917961181,5.51315549,117750.0,117740.0,0.02643]
["bitfinex","BTCUSD",1753917961406,5.52815549,117750.0,117740.0,0.02436]
["bitfinex","BTCUSD",1753917963150,1.11072,117750.0,117740.0,0.02436]
["bitfinex","BTCUSD",1753917963362,5.519663,117750.0,117740.0,0.02436]
["bitfinex","BTCUSD",1753917963558,5.494973,117750.0,117740.0,0.02436]
["bitfinex","BTCUSD",1753917963726,5.479973,117750.0,117740.0,0.02436]
["bitfinex","BTCUSD",1753917964132,1.07102993,117750.0,117740.0,0.02436]
["bitfinex","BTCUSD",1753917964333,1.07102993,117750.0,117740.0,0.04056]
["bitfinex","BTCUSD",1753917964334,5.47997293,117750.0,117740.0,0.04056]
["bitfinex","BTCUSD",1753917966000,5.47148058,117750.0,117740.0,0.04056]
["bitfinex","BTCUSD",1753917966202,5.47148193,117750.0,117740.0,0.04258]
["bitfinex","BTCUSD",1753917967311,5.46298965,117750.0,117740.0,0.04258]
["bitfinex","BTCUSD",1753917967514,5.46298961,117750.0,117740.0,0.04258]
["bitfinex","BTCUSD",1753917968002,5.46298954,117750.0,117740.0,0.04258]
["bitfinex","BTCUSD",1753917968170,5.46298954,117750.0,117740.0,0.04577]
["bitfinex","BTCUSD",1753917968629,5.47148182,117750.0,117740.0,0.04577]
["bitfinex","BTCUSD",1753917969374,5.46298954,117750.0,117740.0,0.04577]
["bitfinex","BTCUSD",1753917971217,5.45449741,117750.0,117740.0,0.04577]
["bitfinex","BTCUSD",1753917971823,5.45449734,117750.0,117740.0,0.04577]
["bitfinex","BTCUSD",1753917972028,5.21886535,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917972351,5.09010535,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917973149,5.06713293,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917975180,5.06712359,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917976147,0.65818059,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917976356,5.06712359,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917978033,5.05914942,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917978231,5.06712242,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917980187,5.06712133,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917981316,5.06716293,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917982972,5.0804574,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917983999,5.0804556,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917986254,5.08044598,117750.0,117740.0,0.06147]
["bitfinex","BTCUSD",1753917988111,4.94490868,117750.0,117740.0,0.32155931]
["bitfinex","BTCUSD",1753917988320,4.86043138,117750.0,117740.0,0.58164862]
["bitfinex","BTCUSD",1753917988515,4.86043138,117750.0,117740.0,0.32155931]
["bitfinex","BTCUSD",1753917994189,4.85246127,117750.0,117740.0,0.32155931]
["bitfinex","BTCUSD",1753917994423,4.84713408,117750.0,117740.0,0.58164862]
["bitfinex","BTCUSD",1753917994622,4.82876892,117750.0,117740.0,0.58164862]
["bitfinex","BTCUSD",1753917994740,4.91324622,117750.0,117740.0,0.58164862]
["bitfinex","BTCUSD",1753917995572,4.91324622,117750.0,117740.0,0.32155931]
["bitfinex","BTCUSD",1753917995833,4.91324622,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753917997381,0.50430322,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753917997598,4.91324622,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753917998937,4.91324194,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918001820,4.91324468,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918002970,4.91324468,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918004747,4.91324556,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918004948,4.91324731,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918007266,4.93160912,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918008024,4.93160993,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918008838,4.84713263,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918009086,0.41982782,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918009685,0.41982782,117750.0,117740.0,0.19023]
["bitfinex","BTCUSD",1753918010190,0.41982782,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918010531,0.41982782,117750.0,117740.0,0.19023]
["bitfinex","BTCUSD",1753918010704,0.41982782,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918011531,0.46403455,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918013025,0.46403455,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918014554,0.12403455,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918014798,0.46403455,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918015161,0.48240115,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918016783,0.48240115,117750.0,117740.0,0.19023]
["bitfinex","BTCUSD",1753918016999,0.48240115,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918018404,0.46403455,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918019107,0.46604455,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918019768,0.46604688,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918020941,0.40238113,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918021610,0.40238113,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918024149,0.40238113,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918027183,0.40237622,117750.0,117740.0,0.71040862]
["bitfinex","BTCUSD",1753918027591,0.40237622,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918027710,0.40237388,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918027911,0.38643839,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918028147,0.40237339,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918028997,0.40237336,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918029210,0.37847089,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918029427,0.4145706,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918029802,0.4384729,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918032269,0.43847289,117750.0,117740.0,0.45031931]
["bitfinex","BTCUSD",1753918032860,0.44048289,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918033264,0.40438318,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918038471,0.40438706,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918041268,0.40438947,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918043123,0.40439047,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918044054,0.40439047,117750.0,117740.0,0.17453]
["bitfinex","BTCUSD",1753918044264,0.48886777,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918049559,0.48886777,117750.0,117740.0,0.17453]
["bitfinex","BTCUSD",1753918049860,0.48886777,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918050290,0.48888307,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918051924,0.40440577,117750.0,117740.0,0.43461931]
["bitfinex","BTCUSD",1753918052798,0.40239577,117750.0,117740.0,0.71120862]
["bitfinex","BTCUSD",1753918053178,0.40239575,117750.0,117740.0,0.71120862]
["bitfinex","BTCUSD",1753918058901,0.37240738,117750.0,117740.0,0.79568592]
["bitfinex","BTCUSD",1753918059333,0.37240738,117750.0,117740.0,0.66692592]
["bitfinex","BTCUSD",1753918059546,0.37240738,117750.0,117740.0,0.79560592]
["bitfinex","BTCUSD",1753918060008,0.37240738,117750.0,117740.0,0.79660592]
["bitfinex","BTCUSD",1753918060661,0.37240445,117750.0,117740.0,0.79660592]
["bitfinex","BTCUSD",1753918061983,0.37240009,117750.0,117740.0,0.79660592]
["bitfinex","BTCUSD",1753918064691,0.3644295,117750.0,117740.0,0.79660592]
["bitfinex","BTCUSD",1753918064908,0.37239898,117750.0,117740.0,0.79660592]
["bitfinex","BTCUSD",1753918070661,0.37239814,117750.0,117740.0,0.79660592]
["bitfinex","BTCUSD",1753918071673,0.37239814,117750.0,117740.0,0.78010592]
["bitfinex","BTCUSD",1753918076652,0.37239427,117750.0,117740.0,0.79630592]
["bitfinex","BTCUSD",1753918077436,0.37239427,117750.0,117740.0,0.96517172]
["bitfinex","BTCUSD",1753918077859,0.35645594,117750.0,117740.0,0.96617172]
["bitfinex","BTCUSD",1753918078046,0.35645594,117750.0,117740.0,0.96517172]
["bitfinex","BTCUSD",1753918078502,0.35645594,117750.0,117740.0,0.96717172]
["bitfinex","BTCUSD",1753918079274,0.3484873,117750.0,117740.0,0.96717172]
["bitfinex","BTCUSD",1753918079890,0.3484873,117750.0,117740.0,0.96817172]
["bitfinex","BTCUSD",1753918081124,0.3484873,117750.0,117740.0,0.79830592]
["bitfinex","BTCUSD",1753918082416,0.3484873,117750.0,117740.0,0.96817172]
["bitfinex","BTCUSD",1753918082985,0.3484873,117750.0,117740.0,0.83949172]
["bitfinex","BTCUSD",1753918083185,0.3484873,117750.0,117740.0,0.96813172]
["bitfinex","BTCUSD",1753918099678,0.3484873,117750.0,117740.0,0.97662501]
["bitfinex","BTCUSD",1753918099902,0.3484873,117750.0,117740.0,0.96813172]
["bitfinex","BTCUSD",1753918100316,0.3484873,117750.0,117740.0,0.97662501]
["bitfinex","BTCUSD",1753918100523,0.3484873,117750.0,117740.0,0.96813172]
["bitfinex","BTCUSD",1753918103610,0.3484873,117750.0,117740.0,1.17229172]
["bitfinex","BTCUSD",1753918104990,0.3484873,117750.0,117740.0,1.18078501]
["bitfinex","BTCUSD",1753918105639,0.3484873,117750.0,117740.0,1.17229172]
["bitfinex","BTCUSD",1753918107426,0.3484873,117750.0,117740.0,1.206264]
["bitfinex","BTCUSD",1753918107648,0.3484873,117750.0,117740.0,1.19777129]
["bitfinex","BTCUSD",1753918108099,0.3484873,117750.0,117740.0,1.20326429]
["bitfinex","BTCUSD",1753918108309,0.3484873,117750.0,117740.0,1.21175721]
["bitfinex","BTCUSD",1753918108531,0.3484873,117750.0,117740.0,1.20826392]
["bitfinex","BTCUSD",1753918108776,0.3484873,117750.0,117740.0,1.21375677]
["bitfinex","BTCUSD",1753918109226,0.3484873,117750.0,117740.0,1.20526349]
["bitfinex","BTCUSD",1753918109444,0.3484873,117750.0,117740.0,1.20526356]
["bitfinex","BTCUSD",1753918110729,0.3484873,117750.0,117740.0,1.19477071]
["bitfinex","BTCUSD",1753918111159,0.3484873,117750.0,117740.0,1.19777071]
["bitfinex","BTCUSD",1753918111375,0.3484873,117750.0,117740.0,1.20626356]
["bitfinex","BTCUSD",1753918111736,0.3484873,117750.0,117740.0,1.19777071]
["bitfinex","BTCUSD",1753918111970,0.3484873,117750.0,117740.0,1.18927779]
["bitfinex","BTCUSD",1753918112173,0.3484873,117750.0,117740.0,0.67409946]
["bitfinex","BTCUSD",1753918112403,0.3484873,117750.0,117740.0,1.20277108]
["bitfinex","BTCUSD",1753918113576,0.3484873,117750.0,117740.0,1.19427808]
["bitfinex","BTCUSD",1753918113785,0.3484873,117750.0,117740.0,1.19427815]
["bitfinex","BTCUSD",1753918114231,0.3484873,117750.0,117740.0,1.20277122]
["bitfinex","BTCUSD",1753918114858,0.3484873,117750.0,117740.0,1.19427815]
["bitfinex","BTCUSD",1753918115481,0.3484873,117750.0,117740.0,1.20277122]
["bitfinex","BTCUSD",1753918115863,0.3484873,117750.0,117740.0,1.19427815]
["bitfinex","BTCUSD",1753918116073,0.3484873,117750.0,117740.0,1.18578501]
["bitfinex","BTCUSD",1753918116299,0.3484873,117750.0,117740.0,0.68259274]
["bitfinex","BTCUSD",1753918116493,0.3484873,117750.0,117740.0,1.20277136]
["bitfinex","BTCUSD",1753918116700,0.3484873,117750.0,117740.0,1.21126443]
["bitfinex","BTCUSD",1753918116906,0.3484873,117750.0,117740.0,1.21975743]
["bitfinex","BTCUSD",1753918117109,0.3484873,117750.0,117740.0,0.6573531]
["bitfinex","BTCUSD",1753918117273,0.3484873,117750.0,117740.0,1.19451822]
["bitfinex","BTCUSD",1753918117474,0.3484873,117750.0,117740.0,1.18602501]
["bitfinex","BTCUSD",1753918117900,0.3484873,117750.0,117740.0,1.19451822]
["bitfinex","BTCUSD",1753918118333,0.3484873,117750.0,117740.0,1.18602501]
["bitfinex","BTCUSD",1753918118535,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918118792,0.3484873,117750.0,117740.0,1.17831822]
["bitfinex","BTCUSD",1753918119142,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918119374,0.3484873,117750.0,117740.0,1.17831822]
["bitfinex","BTCUSD",1753918120097,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918121923,0.3484873,117750.0,117740.0,1.16133172]
["bitfinex","BTCUSD",1753918122376,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918122604,0.3484873,117750.0,117740.0,1.16133172]
["bitfinex","BTCUSD",1753918124136,0.3484873,117750.0,117740.0,0.6411531]
["bitfinex","BTCUSD",1753918124472,0.3484873,117750.0,117740.0,1.16133172]
["bitfinex","BTCUSD",1753918127348,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918127890,0.3484873,117750.0,117740.0,1.17831822]
["bitfinex","BTCUSD",1753918128709,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918130277,0.3484873,117750.0,117740.0,1.17831822]
["bitfinex","BTCUSD",1753918130535,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918131940,0.3484873,117750.0,117740.0,1.18532501]
["bitfinex","BTCUSD",1753918132141,0.3484873,117750.0,117740.0,1.19381822]
["bitfinex","BTCUSD",1753918132455,0.3484873,117750.0,117740.0,1.18532501]
["bitfinex","BTCUSD",1753918133377,0.3484873,117750.0,117740.0,1.17683172]
["bitfinex","BTCUSD",1753918133584,0.3484873,117750.0,117740.0,1.16133172]
["bitfinex","BTCUSD",1753918133957,0.3484873,117750.0,117740.0,1.16982501]
["bitfinex","BTCUSD",1753918135461,0.3484873,117750.0,117740.0,1.04094501]
["bitfinex","BTCUSD",1753918135678,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918136863,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918137000,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918137420,0.3484873,117750.0,117740.0,1.17847822]
["bitfinex","BTCUSD",1753918137849,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918138517,0.3484873,117750.0,117740.0,1.17847822]
["bitfinex","BTCUSD",1753918138931,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918139564,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918139771,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918139978,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918140801,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918141414,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918142147,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918142566,0.3484873,117750.0,117740.0,1.17847822]
["bitfinex","BTCUSD",1753918142785,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918143803,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918144052,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918144290,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918146114,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918146706,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918147503,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918148246,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918148468,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918151918,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918152656,0.3484873,117750.0,117740.0,0.6413131]
["bitfinex","BTCUSD",1753918153041,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918153578,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918153782,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918154198,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918154610,0.3484873,117750.0,117740.0,1.17847822]
["bitfinex","BTCUSD",1753918155201,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918155539,0.3484873,117750.0,117740.0,1.16149172]
["bitfinex","BTCUSD",1753918155699,0.3484873,117750.0,117740.0,1.16998501]
["bitfinex","BTCUSD",1753918155911,0.3484873,117750.0,117740.0,1.14529172]
["bitfinex","BTCUSD",1753918156139,0.3484873,117750.0,117740.0,1.15378501]
["bitfinex","BTCUSD",1753918156532,0.3484873,117750.0,117740.0,1.14529172]
["bitfinex","BTCUSD",1753918157578,0.3484873,117750.0,117740.0,1.15378501]
["bitfinex","BTCUSD",1753918158225,0.3484873,117750.0,117740.0,1.14505172]
["bitfinex","BTCUSD",1753918163343,0.3484873,117750.0,117740.0,1.16203778]
["bitfinex","BTCUSD",1753918163831,0.3484873,117750.0,117740.0,1.17053063]
["bitfinex","BTCUSD",1753918164045,0.3484873,117750.0,117740.0,1.17902341]
["bitfinex","BTCUSD",1753918164402,0.3484873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918164841,0.3484873,117750.0,117740.0,1.45411272]
["bitfinex","BTCUSD",1753918165273,0.3484873,117750.0,117740.0,1.47011272]
["bitfinex","BTCUSD",1753918170079,0.3484873,117750.0,117740.0,1.45411272]
["bitfinex","BTCUSD",1753918170310,0.3484873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918179684,0.3484873,117750.0,117740.0,1.45411272]
["bitfinex","BTCUSD",1753918180381,0.3484873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918184376,0.0084873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918185300,0.0084873,117750.0,117740.0,0.67384479]
["bitfinex","BTCUSD",1753918185508,0.0084873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918199426,0.0084873,117750.0,117740.0,0.67384479]
["bitfinex","BTCUSD",1753918199625,0.0084873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918201664,0.0084873,117750.0,117740.0,0.67384479]
["bitfinex","BTCUSD",1753918201900,0.0084873,117750.0,117740.0,1.19402341]
["bitfinex","BTCUSD",1753918205882,0.0084873,117750.0,117740.0,1.45501272]
["bitfinex","BTCUSD",1753918206020,0.0084873,117750.0,117740.0,1.19492341]
["bitfinex","BTCUSD",1753918206228,0.0084873,117750.0,117740.0,1.45501272]
["bitfinex","BTCUSD",1753918206649,0.0084873,117750.0,117740.0,1.45485272]
["bitfinex","BTCUSD",1753918206857,0.0084873,117750.0,117740.0,1.43895272]
["bitfinex","BTCUSD",1753918207065,0.0084873,117750.0,117740.0,1.45525272]
["bitfinex","BTCUSD",1753918207785,0.0084873,117750.0,117740.0,1.47155272]
["bitfinex","BTCUSD",1753918208205,0.0084873,117750.0,117740.0,1.49707872]
["bitfinex","BTCUSD",1753918209010,0.0084873,117750.0,117740.0,1.49207872]
["bitfinex","BTCUSD",1753918209430,0.0084873,117750.0,117740.0,1.49907872]
["bitfinex","BTCUSD",1753918212910,0.0084873,117750.0,117740.0,0.71581079]
["bitfinex","BTCUSD",1753918213160,0.0084873,117750.0,117740.0,2.27634665]
["bitfinex","BTCUSD",1753918214330,0.0084873,117750.0,117740.0,2.28034665]
["bitfinex","BTCUSD",1753918214808,0.0084873,117750.0,117740.0,2.27334665]
["bitfinex","BTCUSD",1753918215508,0.0084873,117750.0,117740.0,2.26934665]
["bitfinex","BTCUSD",1753918215789,0.0084873,117750.0,117740.0,0.71381079]
["bitfinex","BTCUSD",1753918216023,0.0084873,117750.0,117740.0,0.74681079]
["bitfinex","BTCUSD",1753918216266,0.0084873,117750.0,117740.0,0.73881079]
["bitfinex","BTCUSD",1753918216488,0.0084873,117750.0,117740.0,2.30834665]
["bitfinex","BTCUSD",1753918219638,0.0084873,117750.0,117740.0,2.28334665]
["bitfinex","BTCUSD",1753918219864,0.0084873,117750.0,117740.0,2.30334665]
["bitfinex","BTCUSD",1753918220337,0.0084873,117750.0,117740.0,2.27834665]
["bitfinex","BTCUSD",1753918220815,0.0084873,117750.0,117740.0,2.30334665]
["bitfinex","BTCUSD",1753918221297,0.0084873,117750.0,117740.0,2.27834665]
["bitfinex","BTCUSD",1753918221535,0.0084873,117750.0,117740.0,2.30334665]
["bitfinex","BTCUSD",1753918221772,0.0084873,117750.0,117740.0,2.30934665]
["bitfinex","BTCUSD",1753918222957,0.0084873,117750.0,117740.0,1.52907872]
["bitfinex","BTCUSD",1753918223241,0.0084873,117750.0,117740.0,2.28434665]
["bitfinex","BTCUSD",1753918223491,0.0084873,117750.0,117740.0,2.30934665]
["bitfinex","BTCUSD",1753918223733,0.0084873,117750.0,117740.0,1.52907872]
["bitfinex","BTCUSD",1753918223947,0.0084873,117750.0,117740.0,0.74881079]
["bitfinex","BTCUSD",1753918224167,0.0084873,117750.0,117740.0,2.30934665]
["bitfinex","BTCUSD",1753918225257,0.0084873,117750.0,117740.0,1.52907872]
["bitfinex","BTCUSD",1753918225924,0.0084873,117750.0,117740.0,1.50407872]
["bitfinex","BTCUSD",1753918226347,0.0084873,117750.0,117740.0,2.28434665]
["bitfinex","BTCUSD",1753918227221,0.0084873,117750.0,117740.0,1.50407872]
["bitfinex","BTCUSD",1753918228170,0.0084873,117750.0,117740.0,1.50591872]
["bitfinex","BTCUSD",1753918236243,0.0084873,117750.0,117740.0,2.28618665]
["bitfinex","BTCUSD",1753918238182,0.0084873,117750.0,117740.0,1.50591872]
["bitfinex","BTCUSD",1753918239731,0.0680873,117750.0,117740.0,0.51601516]
["bitfinex","BTCUSD",1753918239950,0.0680873,117750.0,117740.0,0.65526794]
["bitfinex","BTCUSD",1753918240335,0.0680873,117750.0,117740.0,1.17544656]
["bitfinex","BTCUSD",1753918241245,0.0680873,117750.0,117740.0,1.16944656]
["bitfinex","BTCUSD",1753918241527,0.0680873,117750.0,117740.0,1.16044656]
["bitfinex","BTCUSD",1753918241721,0.0680873,117750.0,117740.0,1.13892056]
["bitfinex","BTCUSD",1753918241936,0.0680873,117750.0,117740.0,0.62474194]
["bitfinex","BTCUSD",1753918242144,0.0680873,117750.0,117740.0,1.14092056]
["bitfinex","BTCUSD",1753918242711,0.0680873,117750.0,117740.0,1.14492056]
["bitfinex","BTCUSD",1753918242917,0.0680873,117750.0,117740.0,1.01416056]
["bitfinex","BTCUSD",1753918243116,0.0680873,117750.0,117740.0,1.14488056]
["bitfinex","BTCUSD",1753918248051,0.0680873,117750.0,117740.0,1.40496987]
["bitfinex","BTCUSD",1753918248398,0.0680873,117750.0,117740.0,1.14488056]
["bitfinex","BTCUSD",1753918248598,0.0680873,117750.0,117740.0,1.40496987]
["bitfinex","BTCUSD",1753918249084,0.0680873,117750.0,117740.0,1.14488056]
["bitfinex","BTCUSD",1753918250271,0.0648473,117750.0,117740.0,1.16951056]
["bitfinex","BTCUSD",1753918252179,0.0261073,117750.0,117740.0,1.43461987]
["bitfinex","BTCUSD",1753918253229,0.0261073,117750.0,117740.0,1.42461987]
["bitfinex","BTCUSD",1753918253662,0.0261073,117750.0,117740.0,1.43561987]
["bitfinex","BTCUSD",1753918253881,0.0084873,117750.0,117740.0,2.26579682]
["bitfinex","BTCUSD",1753918254089,0.5918996,117760.0,117750.0,0.25282821]
["bitfinex","BTCUSD",1753918254306,0.5918996,117760.0,117750.0,1.24833344]
["bitfinex","BTCUSD",1753918254536,0.5918996,117760.0,117750.0,1.27798344]
["bitfinex","BTCUSD",1753918254992,0.5918996,117760.0,117750.0,1.25298344]
["bitfinex","BTCUSD",1753918255225,0.5918996,117760.0,117750.0,1.28698344]
["bitfinex","BTCUSD",1753918255644,0.5918996,117760.0,117750.0,1.26198344]
["bitfinex","BTCUSD",1753918255847,0.5918996,117760.0,117750.0,1.28698344]
["bitfinex","BTCUSD",1753918256281,0.5918996,117760.0,117750.0,0.50671551]
["bitfinex","BTCUSD",1753918256496,0.5918996,117760.0,117750.0,1.26198344]
["bitfinex","BTCUSD",1753918256706,0.5918996,117760.0,117750.0,1.29298344]
["bitfinex","BTCUSD",1753918257125,0.5918996,117760.0,117750.0,1.31043246]
["bitfinex","BTCUSD",1753918258185,0.5918996,117760.0,117750.0,1.28543246]
["bitfinex","BTCUSD",1753918258389,0.5918996,117760.0,117750.0,1.31043246]
["bitfinex","BTCUSD",1753918258593,0.54796955,117760.0,117750.0,1.31043246]
["bitfinex","BTCUSD",1753918259609,0.54796955,117760.0,117750.0,1.33595246]
["bitfinex","BTCUSD",1753918262995,0.54896879,117760.0,117750.0,1.33595246]
["bitfinex","BTCUSD",1753918263434,0.54896879,117760.0,117750.0,1.60015246]
["bitfinex","BTCUSD",1753918267788,0.10378819,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753918268026,0.10378819,117780.0,117770.0,1.45698026]
["bitfinex","BTCUSD",1753918268258,0.10378819,117780.0,117770.0,1.48480026]
["bitfinex","BTCUSD",1753918268946,0.10576819,117780.0,117770.0,1.48480026]
["bitfinex","BTCUSD",1753918269656,0.08966819,117780.0,117770.0,1.48480026]
["bitfinex","BTCUSD",1753918269887,0.08768819,117780.0,117770.0,1.49319376]
["bitfinex","BTCUSD",1753918270143,0.08768819,117780.0,117770.0,1.50899376]
["bitfinex","BTCUSD",1753918270588,0.08768819,117780.0,117770.0,1.23710445]
["bitfinex","BTCUSD",1753918270736,0.10616819,117780.0,117770.0,1.23710445]
["bitfinex","BTCUSD",1753918271159,0.10616819,117780.0,117770.0,1.24410445]
["bitfinex","BTCUSD",1753918271802,0.10616819,117780.0,117770.0,1.24010445]
["bitfinex","BTCUSD",1753918272218,0.10616819,117780.0,117770.0,1.24410445]
["bitfinex","BTCUSD",1753918272416,0.10616819,117780.0,117770.0,1.26262345]
["bitfinex","BTCUSD",1753918272621,0.10616819,117780.0,117770.0,1.28847071]
["bitfinex","BTCUSD",1753918272855,0.10616819,117780.0,117770.0,1.29247071]
["bitfinex","BTCUSD",1753918273164,0.10616819,117780.0,117770.0,1.29747071]
["bitfinex","BTCUSD",1753918278205,0.10116819,117780.0,117770.0,1.29727071]
["bitfinex","BTCUSD",1753918279343,0.10116819,117780.0,117770.0,1.29723071]
["bitfinex","BTCUSD",1753918279782,0.10116819,117780.0,117770.0,1.16679071]
["bitfinex","BTCUSD",1753918280002,0.10116819,117780.0,117770.0,1.29723071]
["bitfinex","BTCUSD",1753918280221,0.10116819,117780.0,117770.0,1.16679071]
["bitfinex","BTCUSD",1753918280705,0.10116819,117780.0,117770.0,1.29755071]
["bitfinex","BTCUSD",1753918280917,0.10129175,117780.0,117770.0,1.29755071]
["bitfinex","BTCUSD",1753918282223,0.10129175,117780.0,117770.0,1.55764002]
["bitfinex","BTCUSD",1753918282441,0.09931175,117780.0,117770.0,1.55764002]
["bitfinex","BTCUSD",1753918284871,0.09931175,117780.0,117770.0,1.76168002]
["bitfinex","BTCUSD",1753918285724,0.09931175,117780.0,117770.0,1.50159071]
["bitfinex","BTCUSD",1753918285938,0.09931175,117780.0,117770.0,0.85065209]
["bitfinex","BTCUSD",1753918286144,0.09931175,117780.0,117770.0,1.50167071]
["bitfinex","BTCUSD",1753918289721,0.08281175,117780.0,117770.0,1.50167071]
["bitfinex","BTCUSD",1753918291278,0.08281175,117780.0,117770.0,0.98149209]
["bitfinex","BTCUSD",1753918291498,0.08281175,117780.0,117770.0,0.86585209]
["bitfinex","BTCUSD",1753918291730,0.08281175,117780.0,117770.0,1.38603071]
["bitfinex","BTCUSD",1753918291996,0.08281175,117780.0,117770.0,0.86585209]
["bitfinex","BTCUSD",1753918292217,0.08281175,117780.0,117770.0,0.86085209]
["bitfinex","BTCUSD",1753918292438,0.08281175,117780.0,117770.0,1.51883071]
["bitfinex","BTCUSD",1753918293100,0.08281175,117780.0,117770.0,1.38703071]
["bitfinex","BTCUSD",1753918293353,0.08281175,117780.0,117770.0,1.51883071]
["bitfinex","BTCUSD",1753918293998,0.08281175,117780.0,117770.0,1.51283071]
["bitfinex","BTCUSD",1753918294423,0.08281175,117780.0,117770.0,1.51983071]
["bitfinex","BTCUSD",1753918294860,0.08281175,117780.0,117770.0,1.33802369]
["bitfinex","BTCUSD",1753918295269,0.08281175,117780.0,117770.0,1.34702369]
["bitfinex","BTCUSD",1753918295479,0.08281175,117780.0,117770.0,1.33802369]
["bitfinex","BTCUSD",1753918295972,0.08281175,117780.0,117770.0,1.34902369]
["bitfinex","BTCUSD",1753918296375,0.08281175,117780.0,117770.0,1.00265209]
["bitfinex","BTCUSD",1753918296599,0.08281175,117780.0,117770.0,1.34902369]
["bitfinex","BTCUSD",1753918296826,0.08281175,117780.0,117770.0,1.33382369]
["bitfinex","BTCUSD",1753918297297,0.09791175,117780.0,117770.0,1.33382369]
["bitfinex","BTCUSD",1753918299025,0.09791175,117780.0,117770.0,1.33386369]
["bitfinex","BTCUSD",1753918300366,0.08281175,117780.0,117770.0,1.33386369]
["bitfinex","BTCUSD",1753918303491,0.08281175,117780.0,117770.0,1.34896369]
["bitfinex","BTCUSD",1753918313380,0.04226672,117790.0,117780.0,0.22737845]
["bitfinex","BTCUSD",1753918313594,0.04226672,117790.0,117780.0,0.23963845]
["bitfinex","BTCUSD",1753918313835,0.07507406,117800.0,117790.0,0.54052768]
["bitfinex","BTCUSD",1753918314065,0.07708406,117800.0,117790.0,0.69998768]
["bitfinex","BTCUSD",1753918314276,0.07708406,117800.0,117790.0,0.43809338]
["bitfinex","BTCUSD",1753918314482,0.07708406,117800.0,117790.0,0.78446498]
["bitfinex","BTCUSD",1753918314921,0.07708406,117800.0,117790.0,0.77946498]
["bitfinex","BTCUSD",1753918315194,0.07708406,117800.0,117790.0,0.43309338]
["bitfinex","BTCUSD",1753918315465,0.07708406,117800.0,117790.0,0.4246042]
["bitfinex","BTCUSD",1753918315730,0.11975406,117800.0,117790.0,0.3898052]
["bitfinex","BTCUSD",1753918315973,0.11975406,117800.0,117790.0,0.2561652]
["bitfinex","BTCUSD",1753918316215,0.11975406,117800.0,117790.0,0.3906852]
["bitfinex","BTCUSD",1753918316757,0.11975406,117800.0,117790.0,0.7370568]
["bitfinex","BTCUSD",1753918317003,0.11975406,117800.0,117790.0,0.39917481]
["bitfinex","BTCUSD",1753918317185,0.11975406,117800.0,117790.0,0.39917488]
["bitfinex","BTCUSD",1753918317519,0.11975406,117800.0,117790.0,0.40417488]
["bitfinex","BTCUSD",1753918317795,0.11975406,117800.0,117790.0,0.3956852]
["bitfinex","BTCUSD",1753918317989,0.11975406,117800.0,117790.0,0.7420568]
["bitfinex","BTCUSD",1753918318190,0.11975406,117800.0,117790.0,0.3956852]
["bitfinex","BTCUSD",1753918318405,0.11975406,117800.0,117790.0,0.7420568]
["bitfinex","BTCUSD",1753918318596,0.11975406,117800.0,117790.0,0.3956852]
["bitfinex","BTCUSD",1753918318829,0.11975406,117800.0,117790.0,0.7420568]
["bitfinex","BTCUSD",1753918319900,0.11975406,117800.0,117790.0,0.75903609]
["bitfinex","BTCUSD",1753918320111,0.11975406,117800.0,117790.0,0.75054648]
["bitfinex","BTCUSD",1753918320349,0.11975406,117800.0,117790.0,0.75903602]
["bitfinex","BTCUSD",1753918320587,0.11975406,117800.0,117790.0,0.42115403]
["bitfinex","BTCUSD",1753918320809,0.11975406,117800.0,117790.0,0.3956852]
["bitfinex","BTCUSD",1753918321003,0.11975406,117800.0,117790.0,0.27814449]
["bitfinex","BTCUSD",1753918321210,0.11975406,117800.0,117790.0,0.75070648]
["bitfinex","BTCUSD",1753918321651,0.11975406,117800.0,117790.0,0.41282449]
["bitfinex","BTCUSD",1753918321857,0.11975406,117800.0,117790.0,0.27814449]
["bitfinex","BTCUSD",1753918322065,0.11975406,117800.0,117790.0,0.75931609]
["bitfinex","BTCUSD",1753918322307,0.09308406,117800.0,117790.0,0.44114449]
["bitfinex","BTCUSD",1753918322518,0.11905406,117800.0,117790.0,0.76780563]
["bitfinex","BTCUSD",1753918323168,0.11905406,117800.0,117790.0,0.42992349]
["bitfinex","BTCUSD",1753918323385,0.11905406,117800.0,117790.0,0.97180563]
["bitfinex","BTCUSD",1753918323813,0.11905406,117800.0,117790.0,0.61694449]
["bitfinex","BTCUSD",1753918324036,0.11905406,117800.0,117790.0,0.98029495]
["bitfinex","BTCUSD",1753918324253,0.11603406,117800.0,117790.0,1.00346502]
["bitfinex","BTCUSD",1753918324489,0.11603406,117800.0,117790.0,1.01195448]
["bitfinex","BTCUSD",1753918324944,0.07507406,117800.0,117790.0,1.01698398]
["bitfinex","BTCUSD",1753918325786,0.05927406,117800.0,117790.0,1.03358398]
["bitfinex","BTCUSD",1753918326208,0.05927406,117800.0,117790.0,1.01698398]
["bitfinex","BTCUSD",1753918326209,0.07587406,117800.0,117790.0,1.01698398]
["bitfinex","BTCUSD",1753918326644,0.07587406,117800.0,117790.0,0.67061238]
["bitfinex","BTCUSD",1753918327097,0.07587406,117800.0,117790.0,1.01698398]
["bitfinex","BTCUSD",1753918327502,0.07587406,117800.0,117790.0,0.67061238]
["bitfinex","BTCUSD",1753918327714,0.05927406,117800.0,117790.0,1.01698398]
["bitfinex","BTCUSD",1753918327927,0.05927406,117800.0,117790.0,1.03248398]
["bitfinex","BTCUSD",1753918329432,0.05927406,117800.0,117790.0,1.39455558]
["bitfinex","BTCUSD",1753918329860,0.05927406,117800.0,117790.0,1.04818398]
["bitfinex","BTCUSD",1753918330284,0.05927406,117800.0,117790.0,0.69681238]
["bitfinex","BTCUSD",1753918330572,0.05927406,117800.0,117790.0,1.04318398]
["bitfinex","BTCUSD",1753918330783,0.05927406,117800.0,117790.0,1.4620046]
["bitfinex","BTCUSD",1753918330988,0.05927406,117800.0,117790.0,1.4540046]
["bitfinex","BTCUSD",1753918331198,0.05927406,117800.0,117790.0,1.4885176]
["bitfinex","BTCUSD",1753918331408,0.05927406,117800.0,117790.0,1.142146]
["bitfinex","BTCUSD",1753918331642,0.04669881,117810.0,117800.0,0.24289431]
["bitfinex","BTCUSD",1753918331864,0.04669881,117810.0,117800.0,0.75314161]
["bitfinex","BTCUSD",1753918332085,0.04669881,117810.0,117800.0,1.44895481]
["bitfinex","BTCUSD",1753918332287,0.04669881,117810.0,117800.0,1.20975481]
["bitfinex","BTCUSD",1753918333548,0.04669881,117810.0,117800.0,0.51701161]
["bitfinex","BTCUSD",1753918333757,0.04669881,117810.0,117800.0,1.20975481]
["bitfinex","BTCUSD",1753918334205,0.04669881,117810.0,117800.0,1.23526281]
["bitfinex","BTCUSD",1753918334435,0.04669881,117810.0,117800.0,1.24426281]
["bitfinex","BTCUSD",1753918335062,0.04669881,117810.0,117800.0,0.89789121]
["bitfinex","BTCUSD",1753918335492,0.04669881,117810.0,117800.0,0.39007961]
["bitfinex","BTCUSD",1753918335725,0.04669881,117810.0,117800.0,0.52765961]
["bitfinex","BTCUSD",1753918336151,0.04669881,117810.0,117800.0,0.87403121]
["bitfinex","BTCUSD",1753918336823,0.04669881,117810.0,117800.0,0.87419121]
["bitfinex","BTCUSD",1753918337460,0.04669881,117810.0,117800.0,1.49076281]
["bitfinex","BTCUSD",1753918338115,0.04669881,117810.0,117800.0,0.66157961]
["bitfinex","BTCUSD",1753918338347,0.04669881,117810.0,117800.0,1.12789121]
["bitfinex","BTCUSD",1753918339011,0.04669881,117810.0,117800.0,0.97400219]
["bitfinex","BTCUSD",1753918339231,0.04669881,117810.0,117800.0,1.11032219]
["bitfinex","BTCUSD",1753918339688,0.04877881,117810.0,117800.0,1.11104219]
["bitfinex","BTCUSD",1753918339912,0.04669881,117810.0,117800.0,1.45741379]
["bitfinex","BTCUSD",1753918340117,0.04669881,117810.0,117800.0,1.11104219]
["bitfinex","BTCUSD",1753918340755,0.04669881,117810.0,117800.0,1.45741379]
["bitfinex","BTCUSD",1753918341387,0.04669881,117810.0,117800.0,1.47341379]
["bitfinex","BTCUSD",1753918341824,0.04669881,117810.0,117800.0,1.33637379]
["bitfinex","BTCUSD",1753918342010,0.04669881,117810.0,117800.0,0.78075059]
["bitfinex","BTCUSD",1753918342222,0.04669881,117810.0,117800.0,1.47349379]
["bitfinex","BTCUSD",1753918344633,0.04669881,117810.0,117800.0,1.49094281]
["bitfinex","BTCUSD",1753918344760,0.04669881,117810.0,117800.0,1.51594281]
["bitfinex","BTCUSD",1753918344966,0.04669881,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918348965,0.04669881,117810.0,117800.0,0.84819961]
["bitfinex","BTCUSD",1753918349168,0.04669881,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918349773,0.04669881,117810.0,117800.0,0.84819961]
["bitfinex","BTCUSD",1753918349973,0.04669881,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918351609,0.04669881,117810.0,117800.0,0.84819961]
["bitfinex","BTCUSD",1753918351931,0.04669881,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918356420,0.04669881,117810.0,117800.0,0.84819961]
["bitfinex","BTCUSD",1753918356619,0.04669881,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918369778,0.03820045,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918369988,0.02970245,117810.0,117800.0,1.54094281]
["bitfinex","BTCUSD",1753918370213,0.05006078,117820.0,117810.0,0.02546385]
["bitfinex","BTCUSD",1753918370423,0.04170828,117820.0,117810.0,1.2037587]
["bitfinex","BTCUSD",1753918370642,0.04170828,117820.0,117810.0,1.22797664]
["bitfinex","BTCUSD",1753918370833,0.03321028,117820.0,117810.0,1.25348064]
["bitfinex","BTCUSD",1753918371265,0.02471228,117820.0,117810.0,1.25348064]
["bitfinex","BTCUSD",1753918371437,0.02471228,117820.0,117810.0,1.25948064]
["bitfinex","BTCUSD",1753918371657,0.01621428,117820.0,117810.0,1.26848064]
["bitfinex","BTCUSD",1753918372047,0.00771628,117820.0,117810.0,1.26848064]
["bitfinex","BTCUSD",1753918372471,0.05745177,117830.0,117820.0,0.24521215]
["bitfinex","BTCUSD",1753918372734,0.05955177,117830.0,117820.0,0.83664105]
["bitfinex","BTCUSD",1753918373086,0.05955177,117830.0,117820.0,1.30785105]
["bitfinex","BTCUSD",1753918373315,0.05955177,117830.0,117820.0,1.33335505]
["bitfinex","BTCUSD",1753918373986,0.08242177,117830.0,117820.0,1.32825505]
["bitfinex","BTCUSD",1753918374213,0.08242177,117830.0,117820.0,1.33325505]
["bitfinex","BTCUSD",1753918374405,0.08242177,117830.0,117820.0,1.31625505]
["bitfinex","BTCUSD",1753918374941,0.08242177,117830.0,117820.0,1.34125505]
["bitfinex","BTCUSD",1753918375181,0.08242177,117830.0,117820.0,1.31625505]
["bitfinex","BTCUSD",1753918375557,0.08242177,117830.0,117820.0,1.34125505]
["bitfinex","BTCUSD",1753918375751,0.05955177,117830.0,117820.0,1.34125505]
["bitfinex","BTCUSD",1753918376674,0.05955177,117830.0,117820.0,1.32491782]
["bitfinex","BTCUSD",1753918377122,0.05955177,117830.0,117820.0,1.34991782]
["bitfinex","BTCUSD",1753918377795,0.05955177,117830.0,117820.0,1.35199782]
["bitfinex","BTCUSD",1753918378265,0.04085177,117830.0,117820.0,1.35199782]
["bitfinex","BTCUSD",1753918378504,0.04085177,117830.0,117820.0,1.37033782]
["bitfinex","BTCUSD",1753918378958,0.04085177,117830.0,117820.0,1.34533782]
["bitfinex","BTCUSD",1753918379179,0.04085177,117830.0,117820.0,1.37033782]
["bitfinex","BTCUSD",1753918379407,0.04085177,117830.0,117820.0,1.35513782]
["bitfinex","BTCUSD",1753918380816,0.05959177,117830.0,117820.0,0.87038622]
["bitfinex","BTCUSD",1753918381054,0.08365177,117830.0,117820.0,1.34939782]
["bitfinex","BTCUSD",1753918382139,0.05959177,117830.0,117820.0,1.00302622]
["bitfinex","BTCUSD",1753918382291,0.05959177,117830.0,117820.0,1.32439782]
["bitfinex","BTCUSD",1753918382510,0.05959177,117830.0,117820.0,1.35461782]
["bitfinex","BTCUSD",1753918383479,0.05959177,117830.0,117820.0,1.00824622]
["bitfinex","BTCUSD",1753918383842,0.05745177,117830.0,117820.0,1.35461782]
["bitfinex","BTCUSD",1753918384060,0.04085177,117830.0,117820.0,1.37051782]
["bitfinex","BTCUSD",1753918384854,0.04085177,117830.0,117820.0,1.35751782]
["bitfinex","BTCUSD",1753918385264,0.04085177,117830.0,117820.0,1.37251782]
["bitfinex","BTCUSD",1753918385437,0.04085177,117830.0,117820.0,1.23779782]
["bitfinex","BTCUSD",1753918385641,0.04085177,117830.0,117820.0,1.37231782]
["bitfinex","BTCUSD",1753918385892,0.04085177,117830.0,117820.0,1.23779782]
["bitfinex","BTCUSD",1753918386102,0.04085177,117830.0,117820.0,1.37219782]
["bitfinex","BTCUSD",1753918386498,0.04085177,117830.0,117820.0,1.23779782]
["bitfinex","BTCUSD",1753918386713,0.04085177,117830.0,117820.0,1.37219782]
["bitfinex","BTCUSD",1753918388096,0.04085177,117830.0,117820.0,1.02582622]
["bitfinex","BTCUSD",1753918388482,0.04085177,117830.0,117820.0,1.37219782]
["bitfinex","BTCUSD",1753918388698,0.04085177,117830.0,117820.0,1.02582622]
["bitfinex","BTCUSD",1753918388907,0.04085177,117830.0,117820.0,1.37219782]
["bitfinex","BTCUSD",1753918390176,0.04085177,117830.0,117820.0,1.40554684]
["bitfinex","BTCUSD",1753918390384,1e-08,117830.0,117820.0,1.74554684]
["bitfinex","BTCUSD",1753918390805,0.05220483,117840.0,117830.0,0.60901621]
["bitfinex","BTCUSD",1753918391014,0.05220483,117840.0,117830.0,1.09401351]
["bitfinex","BTCUSD",1753918391218,0.05220483,117840.0,117830.0,1.09502351]
["bitfinex","BTCUSD",1753918391492,0.05220483,117840.0,117830.0,1.12052451]
["bitfinex","BTCUSD",1753918391711,0.06954483,117840.0,117830.0,1.14552451]
["bitfinex","BTCUSD",1753918392345,0.06954483,117840.0,117830.0,1.15052451]
["bitfinex","BTCUSD",1753918392564,0.06954483,117840.0,117830.0,1.15852451]
["bitfinex","BTCUSD",1753918393210,0.06954483,117840.0,117830.0,0.81215291]
["bitfinex","BTCUSD",1753918393415,0.09360483,117840.0,117830.0,1.13573549]
["bitfinex","BTCUSD",1753918394510,0.09360483,117840.0,117830.0,1.00161549]
["bitfinex","BTCUSD",1753918394714,0.09360483,117840.0,117830.0,1.16101936]
["bitfinex","BTCUSD",1753918394915,0.09360483,117840.0,117830.0,1.13601936]
["bitfinex","BTCUSD",1753918395148,0.09360483,117840.0,117830.0,1.16101936]
["bitfinex","BTCUSD",1753918395385,0.06954483,117840.0,117830.0,1.16309936]
["bitfinex","BTCUSD",1753918395605,0.06954483,117840.0,117830.0,1.02689936]
["bitfinex","BTCUSD",1753918395823,0.09360483,117840.0,117830.0,1.16097936]
["bitfinex","BTCUSD",1753918396748,0.06954483,117840.0,117830.0,1.16097936]
["bitfinex","BTCUSD",1753918397165,0.06954483,117840.0,117830.0,1.13597936]
["bitfinex","BTCUSD",1753918397387,0.06954483,117840.0,117830.0,1.16097936]
["bitfinex","BTCUSD",1753918398250,0.06954483,117840.0,117830.0,1.16305936]
["bitfinex","BTCUSD",1753918398702,0.06954483,117840.0,117830.0,1.16619936]
["bitfinex","BTCUSD",1753918400212,0.06740483,117840.0,117830.0,1.16619936]
["bitfinex","BTCUSD",1753918404169,0.05220483,117840.0,117830.0,1.51257096]
["bitfinex","BTCUSD",1753918404392,0.05220483,117840.0,117830.0,1.52887096]
["bitfinex","BTCUSD",1753918404950,0.05220483,117840.0,117830.0,1.54631998]
["bitfinex","BTCUSD",1753918405157,0.05220483,117840.0,117830.0,1.19994838]
["bitfinex","BTCUSD",1753918405810,0.05220483,117840.0,117830.0,1.56161998]
["bitfinex","BTCUSD",1753918406870,0.05220483,117840.0,117830.0,1.15864838]
["bitfinex","BTCUSD",1753918407146,0.06850483,117840.0,117830.0,1.18364838]
["bitfinex","BTCUSD",1753918407364,0.07048483,117840.0,117830.0,1.16619936]
["bitfinex","BTCUSD",1753918408004,0.06850483,117840.0,117830.0,1.16619936]
["bitfinex","BTCUSD",1753918408226,0.06850483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918410192,0.05220483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918411229,0.06830483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918412384,0.06830483,117840.0,117830.0,1.14095936]
["bitfinex","BTCUSD",1753918412597,0.05220483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918415174,0.06770483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918417273,0.05220483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918417710,0.05220483,117840.0,117830.0,1.18125936]
["bitfinex","BTCUSD",1753918418537,0.05220483,117840.0,117830.0,1.15625936]
["bitfinex","BTCUSD",1753918418748,0.05220483,117840.0,117830.0,1.18125936]
["bitfinex","BTCUSD",1753918419591,0.05418483,117840.0,117830.0,1.16595936]
["bitfinex","BTCUSD",1753918419801,0.07028483,117840.0,117830.0,1.16281936]
["bitfinex","BTCUSD",1753918420450,0.07028483,117840.0,117830.0,1.16605936]
["bitfinex","BTCUSD",1753918420966,0.07028483,117840.0,117830.0,1.00721936]
["bitfinex","BTCUSD",1753918421109,0.07028483,117840.0,117830.0,1.16549936]
["bitfinex","BTCUSD",1753918421703,0.07028483,117840.0,117830.0,1.02689936]
["bitfinex","BTCUSD",1753918421913,0.09458483,117840.0,117830.0,1.16009936]
["bitfinex","BTCUSD",1753918422120,0.09458483,117840.0,117830.0,0.81372776]
["bitfinex","BTCUSD",1753918422340,0.09458483,117840.0,117830.0,1.16009936]
["bitfinex","BTCUSD",1753918422547,0.07028483,117840.0,117830.0,1.13509936]
["bitfinex","BTCUSD",1753918422761,0.07028483,117840.0,117830.0,0.79074776]
["bitfinex","BTCUSD",1753918422970,0.07028483,117840.0,117830.0,1.13711936]
["bitfinex","BTCUSD",1753918424226,0.07028483,117840.0,117830.0,1.14035936]
["bitfinex","BTCUSD",1753918425573,0.07028483,117840.0,117830.0,1.16535936]
["bitfinex","BTCUSD",1753918425933,0.07028483,117840.0,117830.0,1.34427936]
["bitfinex","BTCUSD",1753918426135,0.07028483,117840.0,117830.0,1.36927936]
["bitfinex","BTCUSD",1753918427575,0.07028483,117840.0,117830.0,1.34427936]
["bitfinex","BTCUSD",1753918427786,0.07028483,117840.0,117830.0,1.36927936]
["bitfinex","BTCUSD",1753918428009,0.07028483,117840.0,117830.0,1.34427936]
["bitfinex","BTCUSD",1753918428414,0.07028483,117840.0,117830.0,1.36927936]
["bitfinex","BTCUSD",1753918428606,0.07028483,117840.0,117830.0,1.34395936]
["bitfinex","BTCUSD",1753918428818,0.07028483,117840.0,117830.0,1.36895936]
["bitfinex","BTCUSD",1753918429198,0.07028483,117840.0,117830.0,1.34395936]
["bitfinex","BTCUSD",1753918429406,0.07028483,117840.0,117830.0,1.34391936]
["bitfinex","BTCUSD",1753918429620,0.11058483,117840.0,117830.0,1.31578936]
["bitfinex","BTCUSD",1753918429845,0.11372483,117840.0,117830.0,1.31578936]
["bitfinex","BTCUSD",1753918430017,0.08628483,117840.0,117830.0,1.33920936]
["bitfinex","BTCUSD",1753918430214,0.08628483,117840.0,117830.0,1.34122936]
["bitfinex","BTCUSD",1753918430417,0.08628483,117840.0,117830.0,1.34446936]
["bitfinex","BTCUSD",1753918430619,0.07028483,117840.0,117830.0,1.34446936]
["bitfinex","BTCUSD",1753918431030,0.07028483,117840.0,117830.0,1.32104936]
["bitfinex","BTCUSD",1753918431284,0.07028483,117840.0,117830.0,1.34446936]
["bitfinex","BTCUSD",1753918434295,0.07028483,117840.0,117830.0,1.31946936]
["bitfinex","BTCUSD",1753918434500,0.07028483,117840.0,117830.0,1.32104936]
["bitfinex","BTCUSD",1753918434753,0.07028483,117840.0,117830.0,1.34446936]
["bitfinex","BTCUSD",1753918434947,0.07028483,117840.0,117830.0,1.51722752]
["bitfinex","BTCUSD",1753918439221,0.07028483,117840.0,117830.0,0.99809776]
["bitfinex","BTCUSD",1753918439432,0.07028483,117840.0,117830.0,1.51722752]
["bitfinex","BTCUSD",1753918440288,0.07028483,117840.0,117830.0,1.49222752]
["bitfinex","BTCUSD",1753918440502,0.07028483,117840.0,117830.0,1.51722752]
["bitfinex","BTCUSD",1753918442224,0.06830483,117840.0,117830.0,1.51722752]
["bitfinex","BTCUSD",1753918443905,0.06830483,117840.0,117830.0,1.51690752]
["bitfinex","BTCUSD",1753918444682,0.06830483,117840.0,117830.0,1.38438752]
["bitfinex","BTCUSD",1753918444866,0.06830483,117840.0,117830.0,1.51690752]
["bitfinex","BTCUSD",1753918445099,0.06830483,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918445802,0.06830483,117840.0,117830.0,1.49186752]
["bitfinex","BTCUSD",1753918446020,0.06830483,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918450733,0.06830483,117840.0,117830.0,1.49186752]
["bitfinex","BTCUSD",1753918450933,0.06830483,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918452247,0.06830483,117840.0,117830.0,1.49186752]
["bitfinex","BTCUSD",1753918452498,0.06830483,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918454289,0.06830483,117840.0,117830.0,0.99773776]
["bitfinex","BTCUSD",1753918454803,0.06830483,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918456653,0.06821796,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918457955,0.06821796,117840.0,117830.0,1.49186752]
["bitfinex","BTCUSD",1753918458739,0.05211796,117840.0,117830.0,1.51686752]
["bitfinex","BTCUSD",1753918458972,0.05211796,117840.0,117830.0,1.8076324]
["bitfinex","BTCUSD",1753918459575,0.05211796,117840.0,117830.0,1.54806752]
["bitfinex","BTCUSD",1753918459982,0.05211796,117840.0,117830.0,1.52306752]
["bitfinex","BTCUSD",1753918462626,0.05211796,117840.0,117830.0,1.7826324]
["bitfinex","BTCUSD",1753918463250,0.05211796,117840.0,117830.0,1.52306752]
["bitfinex","BTCUSD",1753918463658,0.05211796,117840.0,117830.0,1.7826324]
["bitfinex","BTCUSD",1753918464520,0.05211796,117840.0,117830.0,1.52306752]
["bitfinex","BTCUSD",1753918464723,0.05211796,117840.0,117830.0,1.7826324]
["bitfinex","BTCUSD",1753918466602,0.05211796,117840.0,117830.0,1.8076324]
["bitfinex","BTCUSD",1753918466804,0.05211796,117840.0,117830.0,1.54806752]
["bitfinex","BTCUSD",1753918467216,0.05211796,117840.0,117830.0,1.53296752]
["bitfinex","BTCUSD",1753918470475,0.05420796,117840.0,117830.0,1.35938752]
["bitfinex","BTCUSD",1753918470628,0.06990796,117840.0,117830.0,1.49210752]
["bitfinex","BTCUSD",1753918470831,0.06990796,117840.0,117830.0,1.35614752]
["bitfinex","BTCUSD",1753918471033,0.06990796,117840.0,117830.0,1.48882752]
["bitfinex","BTCUSD",1753918471465,0.06990796,117840.0,117830.0,1.49205752]
["bitfinex","BTCUSD",1753918472953,0.06781796,117840.0,117830.0,1.49205752]
["bitfinex","BTCUSD",1753918476108,0.06781796,117840.0,117830.0,1.35937752]
["bitfinex","BTCUSD",1753918476327,0.06781796,117840.0,117830.0,1.49197752]
["bitfinex","BTCUSD",1753918476537,0.06781796,117840.0,117830.0,1.35937752]
["bitfinex","BTCUSD",1753918476749,0.06781796,117840.0,117830.0,1.49205752]
["bitfinex","BTCUSD",1753918480018,0.06781796,117840.0,117830.0,0.97292776]
["bitfinex","BTCUSD",1753918480226,0.06781796,117840.0,117830.0,1.49205752]
["bitfinex","BTCUSD",1753918482351,0.06781796,117840.0,117830.0,0.97292776]
["bitfinex","BTCUSD",1753918482676,0.06990796,117840.0,117830.0,1.35937752]
["bitfinex","BTCUSD",1753918482894,0.11428796,117840.0,117830.0,0.94409776]
["bitfinex","BTCUSD",1753918483113,0.11428796,117840.0,117830.0,1.20366264]
["bitfinex","BTCUSD",1753918483737,0.11428796,117840.0,117830.0,1.46322752]
["bitfinex","BTCUSD",1753918485817,0.11428796,117840.0,117830.0,0.94409776]
["bitfinex","BTCUSD",1753918486035,0.11428796,117840.0,117830.0,1.46322752]
["bitfinex","BTCUSD",1753918486714,0.11428796,117840.0,117830.0,0.94409776]
["bitfinex","BTCUSD",1753918486931,0.11428796,117840.0,117830.0,1.20366264]
["bitfinex","BTCUSD",1753918487764,0.11428796,117840.0,117830.0,0.94409776]
["bitfinex","BTCUSD",1753918488193,0.11428796,117840.0,117830.0,1.20366264]
["bitfinex","BTCUSD",1753918490520,0.12271323,117840.0,117830.0,1.20366264]
["bitfinex","BTCUSD",1753918490919,0.12484029,117840.0,117830.0,1.20366264]
["bitfinex","BTCUSD",1753918491820,0.11641502,117840.0,117830.0,1.20366264]
["bitfinex","BTCUSD",1753918492038,0.08620796,117840.0,117830.0,1.48598752]
["bitfinex","BTCUSD",1753918493356,0.08620796,117840.0,117830.0,1.48800752]
["bitfinex","BTCUSD",1753918495779,0.08620796,117840.0,117830.0,1.49123752]
["bitfinex","BTCUSD",1753918496230,0.08833502,117840.0,117830.0,1.49123752]
["bitfinex","BTCUSD",1753918496676,0.08833502,117840.0,117830.0,1.22812264]
["bitfinex","BTCUSD",1753918497312,0.08833502,117840.0,117830.0,1.48768752]
["bitfinex","BTCUSD",1753918497955,0.08620796,117840.0,117830.0,1.48768752]
["bitfinex","BTCUSD",1753918498186,0.08620796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918500306,0.08833502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918500740,0.08620796,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918501199,0.08620796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918501595,0.08833502,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918501851,0.08833502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918502073,0.08833502,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918502280,0.08833502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918503166,0.08620796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918503595,0.08833502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918504787,0.08620796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918505034,0.08620796,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918505213,0.08620796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918505518,0.08620796,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918505717,0.08620796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918507327,0.08833502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918509552,0.06781796,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918510812,0.06994502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918511457,0.08714502,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918511669,0.08714502,117840.0,117830.0,1.49085752]
["bitfinex","BTCUSD",1753918512104,0.08714502,117840.0,117830.0,0.97172776]
["bitfinex","BTCUSD",1753918512334,0.11309502,117840.0,117830.0,0.91831676]
["bitfinex","BTCUSD",1753918512537,0.11309502,117840.0,117830.0,1.17788164]
["bitfinex","BTCUSD",1753918513598,0.11309502,117840.0,117830.0,0.49641723]
["bitfinex","BTCUSD",1753918513809,0.45309502,117840.0,117830.0,0.63718388]
["bitfinex","BTCUSD",1753918514025,0.45096796,117840.0,117830.0,0.62869723]
["bitfinex","BTCUSD",1753918514246,0.45096796,117840.0,117830.0,0.88826211]
["bitfinex","BTCUSD",1753918514474,0.45096796,117840.0,117830.0,0.62869723]
["bitfinex","BTCUSD",1753918514679,0.45096796,117840.0,117830.0,0.88826211]
["bitfinex","BTCUSD",1753918515332,0.45096796,117840.0,117830.0,0.88822211]
["bitfinex","BTCUSD",1753918515548,0.45096796,117840.0,117830.0,0.89170891]
["bitfinex","BTCUSD",1753918515786,0.45096796,117840.0,117830.0,0.88722211]
["bitfinex","BTCUSD",1753918515993,0.45096796,117840.0,117830.0,0.89570891]
["bitfinex","BTCUSD",1753918516208,0.45096796,117840.0,117830.0,0.88722211]
["bitfinex","BTCUSD",1753918516406,0.45096796,117840.0,117830.0,0.89170891]
["bitfinex","BTCUSD",1753918516853,0.45096796,117840.0,117830.0,0.64463076]
["bitfinex","BTCUSD",1753918517072,0.45096796,117840.0,117830.0,0.91268222]
["bitfinex","BTCUSD",1753918517289,0.45096796,117840.0,117830.0,0.62765723]
["bitfinex","BTCUSD",1753918517526,0.45096796,117840.0,117830.0,0.71748605]
["bitfinex","BTCUSD",1753918517744,0.45096796,117840.0,117830.0,0.88722211]
["bitfinex","BTCUSD",1753918517966,0.45096796,117840.0,117830.0,0.62765723]
["bitfinex","BTCUSD",1753918518177,0.45096796,117840.0,117830.0,0.71748605]
["bitfinex","BTCUSD",1753918518623,0.45096796,117840.0,117830.0,0.69220218]
["bitfinex","BTCUSD",1753918518624,0.50183668,117840.0,117830.0,0.69220218]
["bitfinex","BTCUSD",1753918518843,0.45096796,117840.0,117830.0,0.69220218]
["bitfinex","BTCUSD",1753918519693,0.45096796,117840.0,117830.0,0.4326373]
["bitfinex","BTCUSD",1753918519901,0.45096796,117840.0,117830.0,0.2287173]
["bitfinex","BTCUSD",1753918520321,0.45096796,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918520748,0.45096796,117840.0,117830.0,0.2287173]
["bitfinex","BTCUSD",1753918520965,0.46197214,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918521398,0.45096796,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918526471,0.11096796,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918526676,0.45309502,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918526880,0.45096796,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918527564,0.45096796,117840.0,117830.0,0.2287173]
["bitfinex","BTCUSD",1753918527770,0.50183668,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918528643,0.16183668,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918528876,0.16396374,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918530335,0.11309502,117840.0,117830.0,0.48828218]
["bitfinex","BTCUSD",1753918532675,0.11309502,117840.0,117830.0,0.2520373]
["bitfinex","BTCUSD",1753918532880,0.11309502,117840.0,117830.0,0.51160218]
["bitfinex","BTCUSD",1753918534112,0.10985502,117840.0,117830.0,0.51160218]
["bitfinex","BTCUSD",1753918537363,0.08714502,117840.0,117830.0,0.51160218]
["bitfinex","BTCUSD",1753918537506,0.10193145,117840.0,117830.0,0.51160218]
["bitfinex","BTCUSD",1753918537928,0.08714502,117840.0,117830.0,0.51677218]
["bitfinex","BTCUSD",1753918540880,0.08714502,117840.0,117830.0,0.2572073]
["bitfinex","BTCUSD",1753918541093,0.08714502,117840.0,117830.0,0.51677218]
["bitfinex","BTCUSD",1753918542363,0.08504502,117840.0,117830.0,0.68650824]
["bitfinex","BTCUSD",1753918548232,0.06994502,117840.0,117830.0,0.68650824]
["bitfinex","BTCUSD",1753918549798,0.06994502,117840.0,117830.0,0.42694336]
["bitfinex","BTCUSD",1753918550009,0.08696645,117840.0,117830.0,0.68650824]
["bitfinex","BTCUSD",1753918551415,0.06994502,117840.0,117830.0,0.68650824]
["bitfinex","BTCUSD",1753918552642,0.06994502,117840.0,117830.0,0.42694336]
["bitfinex","BTCUSD",1753918553167,0.06994502,117840.0,117830.0,0.68650824]
["bitfinex","BTCUSD",1753918555973,0.45525502,117840.0,117830.0,0.0964773]
["bitfinex","BTCUSD",1753918556243,0.45312796,117840.0,117830.0,0.0964773]
["bitfinex","BTCUSD",1753918556485,0.45312796,117840.0,117830.0,0.2285573]
["bitfinex","BTCUSD",1753918556695,0.50421268,117840.0,117830.0,0.2285573]
["bitfinex","BTCUSD",1753918559386,0.50421268,117840.0,117830.0,0.48812218]
["bitfinex","BTCUSD",1753918559591,0.50421268,117840.0,117830.0,0.2285573]
["bitfinex","BTCUSD",1753918559801,0.50120268,117840.0,117830.0,0.51213218]
["bitfinex","BTCUSD",1753918560565,0.50120268,117840.0,117830.0,0.2525673]
["bitfinex","BTCUSD",1753918560759,0.50120268,117840.0,117830.0,0.51213218]
["bitfinex","BTCUSD",1753918561541,0.50120268,117840.0,117830.0,0.2525673]
["bitfinex","BTCUSD",1753918561741,0.50120268,117840.0,117830.0,0.51213218]
["bitfinex","BTCUSD",1753918563807,0.47734268,117840.0,117830.0,0.51213218]
["bitfinex","BTCUSD",1753918567721,0.05211796,117840.0,117830.0,1.07153865]
["bitfinex","BTCUSD",1753918568686,0.05211796,117840.0,117830.0,1.09738371]
["bitfinex","BTCUSD",1753918568927,0.05211796,117840.0,117830.0,0.9243315]
["bitfinex","BTCUSD",1753918569657,0.05211796,117840.0,117830.0,0.57825395]
["bitfinex","BTCUSD",1753918569864,0.05211796,117840.0,117830.0,0.9243315]
["bitfinex","BTCUSD",1753918571515,0.05211796,117840.0,117830.0,0.8561855]
["bitfinex","BTCUSD",1753918572175,0.05211796,117840.0,117830.0,0.1256273]
["bitfinex","BTCUSD",1753918572176,0.07981439,117840.0,117830.0,0.1256273]
["bitfinex","BTCUSD",1753918572396,0.09757796,117840.0,117830.0,0.2284373]
["bitfinex","BTCUSD",1753918572625,0.11307796,117840.0,117830.0,0.57451485]
["bitfinex","BTCUSD",1753918572835,0.11006796,117840.0,117830.0,0.59852485]
["bitfinex","BTCUSD",1753918573504,0.11219502,117840.0,117830.0,0.59860485]
["bitfinex","BTCUSD",1753918573745,0.11219502,117840.0,117830.0,0.2525273]
["bitfinex","BTCUSD",1753918574829,0.11219502,117840.0,117830.0,0.1204873]
["bitfinex","BTCUSD",1753918575010,0.11219502,117840.0,117830.0,0.59856485]
["bitfinex","BTCUSD",1753918575217,0.16237186,117840.0,117830.0,0.59856485]
["bitfinex","BTCUSD",1753918575566,0.11219502,117840.0,117830.0,0.59056485]
["bitfinex","BTCUSD",1753918576158,0.11219502,117840.0,117830.0,0.59656485]
["bitfinex","BTCUSD",1753918576555,0.11219502,117840.0,117830.0,0.2504873]
["bitfinex","BTCUSD",1753918577186,0.11219502,117840.0,117830.0,0.59656485]
["bitfinex","BTCUSD",1753918577642,0.11219502,117840.0,117830.0,0.1184873]
["bitfinex","BTCUSD",1753918577852,0.17948745,117840.0,117830.0,0.2504073]
["bitfinex","BTCUSD",1753918578058,0.11006796,117840.0,117830.0,0.2504073]
["bitfinex","BTCUSD",1753918578356,0.11219502,117840.0,117830.0,0.2504073]
["bitfinex","BTCUSD",1753918579121,0.42833502,117840.0,117830.0,0.0944773]
["bitfinex","BTCUSD",1753918579331,0.45307796,117840.0,117830.0,0.2263573]
["bitfinex","BTCUSD",1753918579898,0.45307796,117840.0,117830.0,0.2163573]
["bitfinex","BTCUSD",1753918580100,0.45307796,117840.0,117830.0,0.56243485]
["bitfinex","BTCUSD",1753918580313,0.50415768,117840.0,117830.0,0.56543485]
["bitfinex","BTCUSD",1753918580696,0.50114768,117840.0,117830.0,0.2483673]
["bitfinex","BTCUSD",1753918582131,0.47728768,117840.0,117830.0,0.2483673]
["bitfinex","BTCUSD",1753918582345,0.47728768,117840.0,117830.0,0.59647485]
["bitfinex","BTCUSD",1753918586441,0.46178768,117840.0,117830.0,0.59966485]
["bitfinex","BTCUSD",1753918587272,0.41070796,117840.0,117830.0,0.59966485]
["bitfinex","BTCUSD",1753918588951,0.39211796,117840.0,117830.0,0.81807429]
["bitfinex","BTCUSD",1753918589161,0.39211796,117840.0,117830.0,0.82656073]
["bitfinex","BTCUSD",1753918589375,0.39211796,117840.0,117830.0,0.8350471]
["bitfinex","BTCUSD",1753918589928,0.39211796,117840.0,117830.0,0.82656073]
["bitfinex","BTCUSD",1753918590164,0.39211796,117840.0,117830.0,0.8265608]
["bitfinex","BTCUSD",1753918590569,0.41292299,117840.0,117830.0,0.61526485]
["bitfinex","BTCUSD",1753918590857,0.47010299,117840.0,117830.0,0.2243573]
["bitfinex","BTCUSD",1753918591443,0.47010299,117840.0,117830.0,0.2483773]
["bitfinex","BTCUSD",1753918591845,0.43041299,117840.0,117830.0,0.59445485]
["bitfinex","BTCUSD",1753918592285,0.40960796,117840.0,117830.0,0.59648485]
["bitfinex","BTCUSD",1753918592700,0.40761796,117840.0,117830.0,0.59967485]
["bitfinex","BTCUSD",1753918600347,0.40960796,117840.0,117830.0,0.59967485]
["bitfinex","BTCUSD",1753918602933,0.40960796,117840.0,117830.0,0.2535973]
["bitfinex","BTCUSD",1753918603149,0.40960796,117840.0,117830.0,0.59967485]
["bitfinex","BTCUSD",1753918603563,0.46057768,117840.0,117830.0,0.59967485]
["bitfinex","BTCUSD",1753918607167,0.40960796,117840.0,117830.0,0.59967485]
["bitfinex","BTCUSD",1753918610945,0.40960796,117840.0,117830.0,0.2535973]
["bitfinex","BTCUSD",1753918611151,0.39211796,117840.0,117830.0,0.52844925]
["bitfinex","BTCUSD",1753918611357,0.39211796,117840.0,117830.0,0.69818531]
["bitfinex","BTCUSD",1753918612196,0.39211796,117840.0,117830.0,0.96632406]
["bitfinex","BTCUSD",1753918612431,0.39211796,117840.0,117830.0,0.95783726]
["bitfinex","BTCUSD",1753918615009,0.39211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918617595,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918618017,1.19211796,117840.0,117830.0,0.61495142]
["bitfinex","BTCUSD",1753918619222,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918619815,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918620424,1.19211796,117840.0,117830.0,0.43853336]
["bitfinex","BTCUSD",1753918620628,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918623952,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918625164,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918625371,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918626528,1.19211796,117840.0,117830.0,0.61495142]
["bitfinex","BTCUSD",1753918627774,1.19211796,117840.0,117830.0,0.62343822]
["bitfinex","BTCUSD",1753918627987,1.19211796,117840.0,117830.0,0.61495142]
["bitfinex","BTCUSD",1753918628623,1.19407796,117840.0,117830.0,0.61495142]
["bitfinex","BTCUSD",1753918628964,1.19407796,117840.0,117830.0,0.2687973]
["bitfinex","BTCUSD",1753918629174,1.19407796,117840.0,117830.0,0.61495142]
["bitfinex","BTCUSD",1753918629577,1.19407796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918630492,1.19407796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918630933,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918631113,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918631315,1.19211796,117840.0,117830.0,0.80166101]
["bitfinex","BTCUSD",1753918631795,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918632469,1.19211796,117840.0,117830.0,0.44702016]
["bitfinex","BTCUSD",1753918632688,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918632903,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918633130,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918633599,1.19211796,117840.0,117830.0,0.80166101]
["bitfinex","BTCUSD",1753918633980,1.19211796,117840.0,117830.0,0.79317428]
["bitfinex","BTCUSD",1753918634443,1.19211796,117840.0,117830.0,0.78468748]
["bitfinex","BTCUSD",1753918634885,1.19211796,117840.0,117830.0,0.7066422]
["bitfinex","BTCUSD",1753918635322,1.19211796,117840.0,117830.0,0.97475089]
["bitfinex","BTCUSD",1753918635763,1.19211796,117840.0,117830.0,0.97475097]
["bitfinex","BTCUSD",1753918636338,1.19211796,117840.0,117830.0,0.71512893]
["bitfinex","BTCUSD",1753918637201,1.19211796,117840.0,117830.0,0.72361558]
["bitfinex","BTCUSD",1753918637563,1.19211796,117840.0,117830.0,0.98323762]
["bitfinex","BTCUSD",1753918638740,1.19211796,117840.0,117830.0,0.9917242]
["bitfinex","BTCUSD",1753918639091,1.19211796,117840.0,117830.0,0.96626424]
["bitfinex","BTCUSD",1753918639293,1.19211796,117840.0,117830.0,0.97475097]
["bitfinex","BTCUSD",1753918639970,1.19211796,117840.0,117830.0,0.98323762]
["bitfinex","BTCUSD",1753918642245,0.85211796,117840.0,117830.0,1.02592956]
["bitfinex","BTCUSD",1753918642461,0.85211796,117840.0,117830.0,1.3015516]
["bitfinex","BTCUSD",1753918642672,0.85211796,117840.0,117830.0,1.6338976]
["bitfinex","BTCUSD",1753918643313,0.85211796,117840.0,117830.0,1.6564006]
["bitfinex","BTCUSD",1753918643726,0.85211796,117840.0,117830.0,1.6554006]
["bitfinex","BTCUSD",1753918643937,0.85211796,117840.0,117830.0,1.6634006]
["bitfinex","BTCUSD",1753918644147,0.85211796,117840.0,117830.0,1.5275206]
["bitfinex","BTCUSD",1753918644357,0.85211796,117840.0,117830.0,1.66740127]
["bitfinex","BTCUSD",1753918644565,0.85211796,117840.0,117830.0,1.67240127]
["bitfinex","BTCUSD",1753918644995,0.85211796,117840.0,117830.0,1.58550293]
["bitfinex","BTCUSD",1753918646764,0.46559829,117840.0,117830.0,1.96795195]
["bitfinex","BTCUSD",1753918647569,0.46559829,117840.0,117830.0,1.96295195]
["bitfinex","BTCUSD",1753918647772,0.46559829,117840.0,117830.0,1.95495195]
["bitfinex","BTCUSD",1753918647941,0.46559829,117840.0,117830.0,1.96095195]
["bitfinex","BTCUSD",1753918648137,0.46559829,117840.0,117830.0,1.96995195]
["bitfinex","BTCUSD",1753918648457,0.46559829,117840.0,117830.0,1.62995195]
["bitfinex","BTCUSD",1753918648657,0.46559829,117840.0,117830.0,1.96995195]
["bitfinex","BTCUSD",1753918654531,0.46559829,117840.0,117830.0,1.90180595]
["bitfinex","BTCUSD",1753918658793,0.46559829,117840.0,117830.0,1.92680595]
["bitfinex","BTCUSD",1753918662377,0.46559829,117840.0,117830.0,1.77028595]
["bitfinex","BTCUSD",1753918662580,0.46559829,117840.0,117830.0,1.07831817]
["bitfinex","BTCUSD",1753918662793,0.46767829,117840.0,117830.0,1.23479817]
["bitfinex","BTCUSD",1753918662994,0.46767829,117840.0,117830.0,1.92676595]
["bitfinex","BTCUSD",1753918664466,0.46767829,117840.0,117830.0,1.92708595]
["bitfinex","BTCUSD",1753918664667,0.46767829,117840.0,117830.0,1.79528595]
["bitfinex","BTCUSD",1753918664903,0.46767829,117840.0,117830.0,1.92708595]
["bitfinex","BTCUSD",1753918668132,0.46559829,117840.0,117830.0,1.92708595]
["bitfinex","BTCUSD",1753918668549,0.46559829,117840.0,117830.0,1.90208595]
["bitfinex","BTCUSD",1753918668796,0.46559829,117840.0,117830.0,1.92708595]
["bitfinex","BTCUSD",1753918669895,0.46559829,117840.0,117830.0,1.92716595]
["bitfinex","BTCUSD",1753918671137,0.46559829,117840.0,117830.0,1.90216595]
["bitfinex","BTCUSD",1753918671342,0.46559829,117840.0,117830.0,1.92716595]
["bitfinex","BTCUSD",1753918673159,0.46572175,117840.0,117830.0,1.92716595]
["bitfinex","BTCUSD",1753918675356,0.46572175,117840.0,117830.0,1.90216595]
["bitfinex","BTCUSD",1753918675622,0.46572175,117840.0,117830.0,1.92716595]
["bitfinex","BTCUSD",1753918676185,0.46783175,117840.0,117830.0,1.76709595]
["bitfinex","BTCUSD",1753918676417,0.49146175,117840.0,117830.0,1.88277595]
["bitfinex","BTCUSD",1753918676600,0.46783175,117840.0,117830.0,1.88277595]
["bitfinex","BTCUSD",1753918676804,0.46783175,117840.0,117830.0,1.88581595]
["bitfinex","BTCUSD",1753918678154,0.46783175,117840.0,117830.0,1.19384817]
["bitfinex","BTCUSD",1753918678365,0.46783175,117840.0,117830.0,1.88581595]
["bitfinex","BTCUSD",1753918678573,0.46783175,117840.0,117830.0,1.75413595]
["bitfinex","BTCUSD",1753918678783,0.46783175,117840.0,117830.0,1.88597595]
["bitfinex","BTCUSD",1753918679226,0.46783175,117840.0,117830.0,1.86097595]
["bitfinex","BTCUSD",1753918679435,0.46783175,117840.0,117830.0,1.88597595]
["bitfinex","BTCUSD",1753918679846,0.46783175,117840.0,117830.0,1.86097595]
["bitfinex","BTCUSD",1753918680746,0.46572175,117840.0,117830.0,1.86097595]
["bitfinex","BTCUSD",1753918686792,0.46572175,117840.0,117830.0,1.87597595]
["bitfinex","BTCUSD",1753918687681,0.41673657,117840.0,117830.0,1.90097595]
["bitfinex","BTCUSD",1753918689767,0.41673657,117840.0,117830.0,1.20900817]
["bitfinex","BTCUSD",1753918689969,0.03151881,117840.0,117830.0,1.90097595]
["bitfinex","BTCUSD",1753918692828,0.04927494,117850.0,117840.0,0.00848557]
["bitfinex","BTCUSD",1753918693036,0.06547494,117850.0,117840.0,1.12375464]
["bitfinex","BTCUSD",1753918693241,0.06758494,117850.0,117840.0,1.14535312]
["bitfinex","BTCUSD",1753918693737,0.09121494,117850.0,117840.0,1.14535312]
["bitfinex","BTCUSD",1753918694166,0.09121494,117850.0,117840.0,1.15035312]
["bitfinex","BTCUSD",1753918694363,0.09121494,117850.0,117840.0,1.15835312]
["bitfinex","BTCUSD",1753918696337,0.06758494,117850.0,117840.0,1.15835312]
["bitfinex","BTCUSD",1753918696892,0.06758494,117850.0,117840.0,1.36223312]
["bitfinex","BTCUSD",1753918697823,0.06758494,117850.0,117840.0,1.38773312]
["bitfinex","BTCUSD",1753918698064,0.06758494,117850.0,117840.0,1.65395312]
["bitfinex","BTCUSD",1753918698481,0.09427494,117850.0,117840.0,1.6106841]
["bitfinex","BTCUSD",1753918698990,0.09121494,117850.0,117840.0,1.72078755]
["bitfinex","BTCUSD",1753918699190,0.06758494,117850.0,117840.0,1.72078755]
["bitfinex","BTCUSD",1753918699409,0.06758494,117850.0,117840.0,1.58830755]
["bitfinex","BTCUSD",1753918699614,0.06758494,117850.0,117840.0,1.72280755]
["bitfinex","BTCUSD",1753918700652,0.06758494,117850.0,117840.0,1.59032755]
["bitfinex","BTCUSD",1753918700791,0.06758494,117850.0,117840.0,1.72280755]
["bitfinex","BTCUSD",1753918702232,0.06758494,117850.0,117840.0,1.72296755]
["bitfinex","BTCUSD",1753918703398,0.06758494,117850.0,117840.0,1.72600755]
["bitfinex","BTCUSD",1753918705332,0.06758494,117850.0,117840.0,0.94765632]
["bitfinex","BTCUSD",1753918705605,0.06758494,117850.0,117840.0,1.72600755]
["bitfinex","BTCUSD",1753918709214,0.06547494,117850.0,117840.0,1.72600755]
["bitfinex","BTCUSD",1753918713058,0.06752494,117850.0,117840.0,0.81197632]
["bitfinex","BTCUSD",1753918713220,0.11057494,117850.0,117840.0,1.69710755]
["bitfinex","BTCUSD",1753918713418,0.09192494,117850.0,117840.0,1.69710755]
["bitfinex","BTCUSD",1753918713620,0.06752494,117850.0,117840.0,1.72038755]
["bitfinex","BTCUSD",1753918713820,0.06752494,117850.0,117840.0,1.72556755]
["bitfinex","BTCUSD",1753918715754,0.06547494,117850.0,117840.0,1.72556755]
["bitfinex","BTCUSD",1753918716941,0.06547494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918717109,0.04927494,117850.0,117840.0,1.65547596]
["bitfinex","BTCUSD",1753918717310,0.06477494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918720171,0.06477494,117850.0,117840.0,0.94721632]
["bitfinex","BTCUSD",1753918720369,0.06477494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918720563,0.06477494,117850.0,117840.0,0.94721632]
["bitfinex","BTCUSD",1753918720784,0.06682494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918723051,0.06477494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918724888,0.04927494,117850.0,117840.0,1.65557596]
["bitfinex","BTCUSD",1753918725284,0.04927494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918725285,0.06457494,117850.0,117840.0,1.63907596]
["bitfinex","BTCUSD",1753918725605,0.08302494,117850.0,117840.0,1.63598596]
["bitfinex","BTCUSD",1753918725868,0.10742494,117850.0,117840.0,1.63598596]
["bitfinex","BTCUSD",1753918726350,0.08302494,117850.0,117840.0,1.63598596]
["bitfinex","BTCUSD",1753918727154,0.08302494,117850.0,117840.0,1.62750039]
["bitfinex","BTCUSD",1753918727937,0.08302494,117850.0,117840.0,1.63915596]
["bitfinex","BTCUSD",1753918728163,0.06662494,117850.0,117840.0,1.63915596]
["bitfinex","BTCUSD",1753918731460,0.06457494,117850.0,117840.0,1.63915596]
["bitfinex","BTCUSD",1753918738565,0.04927494,117850.0,117840.0,1.63915596]
["bitfinex","BTCUSD",1753918738983,0.04927494,117850.0,117840.0,1.72562118]
["bitfinex","BTCUSD",1753918740258,0.06517494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918741123,0.06517494,117850.0,117840.0,1.59302118]
["bitfinex","BTCUSD",1753918741353,0.06517494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918750454,0.04927494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918751380,0.04927494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918757456,0.06507494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918762134,0.06507494,117850.0,117840.0,0.94693632]
["bitfinex","BTCUSD",1753918762335,0.06507494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918763695,0.04927494,117850.0,117840.0,1.72526118]
["bitfinex","BTCUSD",1753918766446,0.04927494,117850.0,117840.0,1.74086118]
["bitfinex","BTCUSD",1753918766867,0.04927494,117850.0,117840.0,2.87548604]
["bitfinex","BTCUSD",1753918768891,0.04927494,117850.0,117840.0,1.31883632]
["bitfinex","BTCUSD",1753918769116,0.04927494,117850.0,117840.0,2.08086118]
["bitfinex","BTCUSD",1753918769340,0.04927494,117850.0,117840.0,2.08050118]
["bitfinex","BTCUSD",1753918778801,0.04927494,117850.0,117840.0,1.94862118]
["bitfinex","BTCUSD",1753918779016,0.04927494,117850.0,117840.0,2.08038118]
["bitfinex","BTCUSD",1753918784891,0.04927494,117850.0,117840.0,2.85870604]
["bitfinex","BTCUSD",1753918785718,0.04927494,117850.0,117840.0,2.08038118]
["bitfinex","BTCUSD",1753918785933,0.04927494,117850.0,117840.0,2.85870604]
["bitfinex","BTCUSD",1753918786818,0.04927494,117850.0,117840.0,1.30205632]
["bitfinex","BTCUSD",1753918787012,0.04927494,117850.0,117840.0,2.85870604]
["bitfinex","BTCUSD",1753918789425,0.04927494,117850.0,117840.0,2.85864604]
["bitfinex","BTCUSD",1753918790016,0.04927494,117850.0,117840.0,2.72688604]
["bitfinex","BTCUSD",1753918790263,0.04927494,117850.0,117840.0,2.85856604]
["bitfinex","BTCUSD",1753918792796,0.04927494,117850.0,117840.0,2.85344604]
["bitfinex","BTCUSD",1753918793032,0.04927494,117850.0,117840.0,2.85856604]
["bitfinex","BTCUSD",1753918795901,0.04927494,117850.0,117840.0,2.72688604]
["bitfinex","BTCUSD",1753918796109,0.04927494,117850.0,117840.0,2.85868604]
["bitfinex","BTCUSD",1753918805363,0.04927494,117850.0,117840.0,2.06476118]
["bitfinex","BTCUSD",1753918805560,0.06437494,117850.0,117840.0,2.06476118]
["bitfinex","BTCUSD",1753918812847,0.06437494,117850.0,117840.0,2.06594118]
["bitfinex","BTCUSD",1753918828608,0.09132494,117850.0,117840.0,1.93107118]
["bitfinex","BTCUSD",1753918828817,0.10742494,117850.0,117840.0,2.06275118]
["bitfinex","BTCUSD",1753918829024,0.10742494,117850.0,117840.0,2.06070118]
["bitfinex","BTCUSD",1753918829186,0.10742494,117850.0,117840.0,2.03624118]
["bitfinex","BTCUSD",1753918829976,0.10742494,117850.0,117840.0,1.90456118]
["bitfinex","BTCUSD",1753918830177,0.10742494,117850.0,117840.0,2.06104118]
["bitfinex","BTCUSD",1753918832406,0.06634494,117850.0,117840.0,2.06308118]
["bitfinex","BTCUSD",1753918832830,0.06634494,117850.0,117840.0,2.06625118]
["bitfinex","BTCUSD",1753918833645,0.06634494,117850.0,117840.0,2.06621118]
["bitfinex","BTCUSD",1753918841616,0.06437494,117850.0,117840.0,2.06621118]
["bitfinex","BTCUSD",1753918851600,0.06437494,117850.0,117840.0,1.28784632]
["bitfinex","BTCUSD",1753918851806,0.06437494,117850.0,117840.0,2.06617118]
["bitfinex","BTCUSD",1753918852926,0.06437494,117850.0,117840.0,1.72617118]
["bitfinex","BTCUSD",1753918854915,0.06437494,117850.0,117840.0,2.06617118]
["bitfinex","BTCUSD",1753918856278,0.06437494,117850.0,117840.0,1.93457118]
["bitfinex","BTCUSD",1753918856483,0.06437494,117850.0,117840.0,1.72613118]
["bitfinex","BTCUSD",1753918858988,0.06437494,117850.0,117840.0,2.06613118]
["bitfinex","BTCUSD",1753918878223,0.06437494,117850.0,117840.0,1.28780632]
["bitfinex","BTCUSD",1753918878429,0.06437494,117850.0,117840.0,2.06613118]
["bitfinex","BTCUSD",1753918880526,0.06437494,117850.0,117840.0,1.93457118]
["bitfinex","BTCUSD",1753918880904,0.06437494,117850.0,117840.0,2.06605118]
["bitfinex","BTCUSD",1753918883847,0.06437494,117850.0,117840.0,1.93457118]
["bitfinex","BTCUSD",1753918884047,0.06437494,117850.0,117840.0,2.06605118]
["bitfinex","BTCUSD",1753918889948,0.06437494,117850.0,117840.0,1.28772632]
["bitfinex","BTCUSD",1753918890170,0.06437494,117850.0,117840.0,2.06605118]
["bitfinex","BTCUSD",1753918893245,0.04927494,117850.0,117840.0,2.06605118]
["bitfinex","BTCUSD",1753918893657,0.04927494,117850.0,117840.0,2.08235118]
["bitfinex","BTCUSD",1753918895028,0.04927494,117850.0,117840.0,2.87707604]
["bitfinex","BTCUSD",1753918896268,0.04927494,117850.0,117840.0,1.95087118]
["bitfinex","BTCUSD",1753918896471,0.04927494,117850.0,117840.0,2.08227118]
["bitfinex","BTCUSD",1753918897229,0.04927494,117850.0,117840.0,2.86059604]
["bitfinex","BTCUSD",1753918897749,0.04927494,117850.0,117840.0,2.08227118]
["bitfinex","BTCUSD",1753918899793,0.04927494,117850.0,117840.0,2.86059604]
["bitfinex","BTCUSD",1753918900185,0.04927494,117850.0,117840.0,2.87804506]
["bitfinex","BTCUSD",1753918900395,1e-08,117850.0,117840.0,2.89454506]
["bitfinex","BTCUSD",1753918901206,1e-08,117850.0,117840.0,2.91954506]
["bitfinex","BTCUSD",1753918902216,1e-08,117850.0,117840.0,2.90654506]
["bitfinex","BTCUSD",1753918902424,1e-08,117850.0,117840.0,2.91554506]
["bitfinex","BTCUSD",1753918902625,1e-08,117850.0,117840.0,2.92154506]
["bitfinex","BTCUSD",1753918903685,1e-08,117850.0,117840.0,1.36489534]
["bitfinex","BTCUSD",1753918903888,1e-08,117850.0,117840.0,2.92154506]
["bitfinex","BTCUSD",1753918907450,1e-08,117850.0,117840.0,2.90504506]
["bitfinex","BTCUSD",1753918909421,1e-08,117850.0,117840.0,2.1267202]
["bitfinex","BTCUSD",1753918909617,1e-08,117850.0,117840.0,1.9953202]
["bitfinex","BTCUSD",1753918909826,1e-08,117850.0,117840.0,2.1103802]
["bitfinex","BTCUSD",1753918910235,1e-08,117850.0,117840.0,2.1266802]
["bitfinex","BTCUSD",1753918911386,1e-08,117850.0,117840.0,2.90500506]
["bitfinex","BTCUSD",1753918911998,1e-08,117850.0,117840.0,2.92160506]
["bitfinex","BTCUSD",1753918912876,0.06398117,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753918913077,0.06398117,117860.0,117850.0,1.19143462]
["bitfinex","BTCUSD",1753918913287,0.06398117,117860.0,117850.0,1.21885462]
["bitfinex","BTCUSD",1753918913485,0.06398117,117860.0,117850.0,1.24435362]
["bitfinex","BTCUSD",1753918913944,0.06398117,117860.0,117850.0,1.23904362]
["bitfinex","BTCUSD",1753918914175,0.06398117,117860.0,117850.0,1.25204362]
["bitfinex","BTCUSD",1753918915805,0.06398117,117860.0,117850.0,1.45592362]
["bitfinex","BTCUSD",1753918916237,0.10240117,117860.0,117850.0,1.45592362]
["bitfinex","BTCUSD",1753918916911,0.10240117,117860.0,117850.0,0.94179876]
["bitfinex","BTCUSD",1753918917113,0.10240117,117860.0,117850.0,1.436422]
["bitfinex","BTCUSD",1753918917403,0.08670117,117860.0,117850.0,1.459722]
["bitfinex","BTCUSD",1753918917781,0.06398117,117860.0,117850.0,1.459722]
["bitfinex","BTCUSD",1753918918791,0.06398117,117860.0,117850.0,0.94083876]
["bitfinex","BTCUSD",1753918919016,0.06613117,117860.0,117850.0,1.461832]
["bitfinex","BTCUSD",1753918921113,0.06613117,117860.0,117850.0,1.464962]
["bitfinex","BTCUSD",1753918921545,0.10535117,117860.0,117850.0,1.305102]
["bitfinex","BTCUSD",1753918921758,0.10855117,117860.0,117850.0,1.410883]
["bitfinex","BTCUSD",1753918921969,0.10535117,117860.0,117850.0,1.459683]
["bitfinex","BTCUSD",1753918922926,0.10535117,117860.0,117850.0,1.195483]
["bitfinex","BTCUSD",1753918923575,0.08263117,117860.0,117850.0,1.195483]
["bitfinex","BTCUSD",1753918924023,0.08263117,117860.0,117850.0,1.197593]
["bitfinex","BTCUSD",1753918926231,0.08263117,117860.0,117850.0,1.200723]
["bitfinex","BTCUSD",1753918926731,0.06613117,117860.0,117850.0,1.200723]
["bitfinex","BTCUSD",1753918927172,0.06613117,117860.0,117850.0,1.46016462]
["bitfinex","BTCUSD",1753918930187,0.06398117,117860.0,117850.0,1.46016462]
["bitfinex","BTCUSD",1753918930420,0.06398117,117860.0,117850.0,1.200723]
["bitfinex","BTCUSD",1753918931014,0.06398117,117860.0,117850.0,1.46016462]
["bitfinex","BTCUSD",1753918932418,0.06398117,117860.0,117850.0,0.68183976]
["bitfinex","BTCUSD",1753918932613,0.06398117,117860.0,117850.0,1.46016462]
["bitfinex","BTCUSD",1753918935197,0.04798117,117860.0,117850.0,1.47566462]
["bitfinex","BTCUSD",1753918936507,0.04798117,117860.0,117850.0,0.69733976]
["bitfinex","BTCUSD",1753918936739,0.04798117,117860.0,117850.0,1.47566462]
["bitfinex","BTCUSD",1753918940071,0.04798117,117860.0,117850.0,1.46016462]
["bitfinex","BTCUSD",1753918943054,0.06318117,117860.0,117850.0,1.46016462]
["bitfinex","BTCUSD",1753918943649,0.04798117,117860.0,117850.0,1.72436462]
["bitfinex","BTCUSD",1753918952639,0.04798117,117860.0,117850.0,1.73936462]
["bitfinex","BTCUSD",1753918967948,0.04798117,117860.0,117850.0,1.72436462]
["bitfinex","BTCUSD",1753918969283,0.04798117,117860.0,117850.0,1.333643]
["bitfinex","BTCUSD",1753918969516,0.06318117,117860.0,117850.0,1.464683]
["bitfinex","BTCUSD",1753918969729,0.06318117,117860.0,117850.0,1.72412462]
["bitfinex","BTCUSD",1753918973509,0.04798117,117860.0,117850.0,1.72412462]
["bitfinex","BTCUSD",1753918978973,0.04798117,117860.0,117850.0,1.73952462]
["bitfinex","BTCUSD",1753918979172,0.07819924,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753918979348,0.07819924,117870.0,117860.0,1.19109806]
["bitfinex","BTCUSD",1753918979559,0.07819924,117870.0,117860.0,1.21718806]
["bitfinex","BTCUSD",1753918980374,0.07819924,117870.0,117860.0,1.22118806]
["bitfinex","BTCUSD",1753918982085,0.07819924,117870.0,117860.0,1.22818806]
["bitfinex","BTCUSD",1753918982991,0.07819924,117870.0,117860.0,2.00651292]
["bitfinex","BTCUSD",1753918983200,0.06319924,117870.0,117860.0,2.02191292]
["bitfinex","BTCUSD",1753918983622,0.06319924,117870.0,117860.0,2.04740892]
["bitfinex","BTCUSD",1753918984305,0.06319924,117870.0,117860.0,2.06485794]
["bitfinex","BTCUSD",1753918984514,0.06319924,117870.0,117860.0,2.08045794]
["bitfinex","BTCUSD",1753918985185,0.10385218,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753918985408,0.10433701,117880.0,117870.0,1.1910415]
["bitfinex","BTCUSD",1753918985618,0.10433701,117880.0,117870.0,1.2171315]
["bitfinex","BTCUSD",1753918986433,0.10433701,117880.0,117870.0,1.2211315]
["bitfinex","BTCUSD",1753918987846,0.10433701,117880.0,117870.0,1.2271315]
["bitfinex","BTCUSD",1753918988608,0.08883701,117880.0,117870.0,1.2271315]
["bitfinex","BTCUSD",1753918989633,1e-08,117880.0,117870.0,1.2421315]
["bitfinex","BTCUSD",1753918990254,1e-08,117880.0,117870.0,1.2676255]
["bitfinex","BTCUSD",1753918990705,1e-08,117880.0,117870.0,1.2616255]
["bitfinex","BTCUSD",1753918990910,1e-08,117880.0,117870.0,1.5328255]
["bitfinex","BTCUSD",1753918992168,1e-08,117880.0,117870.0,1.5288255]
["bitfinex","BTCUSD",1753918992608,1e-08,117880.0,117870.0,1.5328255]
["bitfinex","BTCUSD",1753918999174,1e-08,117880.0,117870.0,1.5178255]
["bitfinex","BTCUSD",1753919004006,0.01650001,117880.0,117870.0,1.5178255]
["bitfinex","BTCUSD",1753919007332,1e-08,117880.0,117870.0,1.5340255]
["bitfinex","BTCUSD",1753919008366,1e-08,117880.0,117870.0,1.5178255]
["bitfinex","BTCUSD",1753919009440,0.01540001,117880.0,117870.0,1.5178255]
["bitfinex","BTCUSD",1753919010765,1e-08,117880.0,117870.0,1.5336255]
["bitfinex","BTCUSD",1753919011178,1e-08,117880.0,117870.0,1.5178255]
["bitfinex","BTCUSD",1753919012654,1e-08,117880.0,117870.0,1.5329255]
["bitfinex","BTCUSD",1753919014359,1e-08,117880.0,117870.0,1.5178255]
["bitfinex","BTCUSD",1753919021314,1e-08,117880.0,117870.0,1.4923315]
["bitfinex","BTCUSD",1753919021921,1e-08,117880.0,117870.0,1.6961715]
["bitfinex","BTCUSD",1753919028973,1e-08,117880.0,117870.0,1.7113715]
["bitfinex","BTCUSD",1753919030542,1e-08,117880.0,117870.0,2.06882052]
["bitfinex","BTCUSD",1753919030753,1e-08,117880.0,117870.0,2.86334538]
["bitfinex","BTCUSD",1753919030962,1e-08,117880.0,117870.0,2.88883838]
["bitfinex","BTCUSD",1753919033427,0.06116377,117890.0,117880.0,1.75176251]
["bitfinex","BTCUSD",1753919033645,0.06121223,117890.0,117880.0,1.96889981]
["bitfinex","BTCUSD",1753919033851,0.06121223,117890.0,117880.0,1.99499981]
["bitfinex","BTCUSD",1753919034908,0.06121223,117890.0,117880.0,1.99899981]
["bitfinex","BTCUSD",1753919035318,0.06121223,117890.0,117880.0,2.26319981]
["bitfinex","BTCUSD",1753919035870,0.06121223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919036084,0.04571223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919036758,0.06171223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919037973,0.04571223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919038751,0.06111223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919039960,0.04571223,117890.0,117880.0,1.49087495]
["bitfinex","BTCUSD",1753919040122,0.06161223,117890.0,117880.0,1.49087495]
["bitfinex","BTCUSD",1753919040908,0.06161223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919042715,0.06161223,117890.0,117880.0,1.49087495]
["bitfinex","BTCUSD",1753919043115,0.06161223,117890.0,117880.0,2.26919981]
["bitfinex","BTCUSD",1753919046421,0.04571223,117890.0,117880.0,2.13855981]
["bitfinex","BTCUSD",1753919046606,0.06101223,117890.0,117880.0,1.36023495]
["bitfinex","BTCUSD",1753919046830,0.06101223,117890.0,117880.0,1.49079495]
["bitfinex","BTCUSD",1753919048490,0.04571223,117890.0,117880.0,1.49079495]
["bitfinex","BTCUSD",1753919048904,0.06081223,117890.0,117880.0,1.49079495]
["bitfinex","BTCUSD",1753919049287,0.06081223,117890.0,117880.0,0.71247009]
["bitfinex","BTCUSD",1753919049504,0.06081223,117890.0,117880.0,1.49079495]
["bitfinex","BTCUSD",1753919055619,0.06081223,117890.0,117880.0,1.69463495]
["bitfinex","BTCUSD",1753919058446,0.04571223,117890.0,117880.0,2.48875981]
["bitfinex","BTCUSD",1753919081528,0.04571223,117890.0,117880.0,2.51425181]
["bitfinex","BTCUSD",1753919081964,0.04571223,117890.0,117880.0,1.73592695]
["bitfinex","BTCUSD",1753919083821,0.04571223,117890.0,117880.0,1.60536695]
["bitfinex","BTCUSD",1753919084038,0.06091223,117890.0,117880.0,1.71992695]
["bitfinex","BTCUSD",1753919088885,0.04571223,117890.0,117880.0,1.71992695]
["bitfinex","BTCUSD",1753919089104,0.04571223,117890.0,117880.0,1.73612695]
["bitfinex","BTCUSD",1753919090126,0.04571223,117890.0,117880.0,2.51445181]
["bitfinex","BTCUSD",1753919094085,0.06111223,117890.0,117880.0,2.49825181]
["bitfinex","BTCUSD",1753919094507,0.04571223,117890.0,117880.0,2.49825181]
["bitfinex","BTCUSD",1753919094939,0.04571223,117890.0,117880.0,1.71992695]
["bitfinex","BTCUSD",1753919095157,0.04571223,117890.0,117880.0,1.73552695]
["bitfinex","BTCUSD",1753919095386,0.04571223,117890.0,117880.0,2.51385181]
["bitfinex","BTCUSD",1753919098326,0.04571223,117890.0,117880.0,1.73552695]
["bitfinex","BTCUSD",1753919100388,0.04571223,117890.0,117880.0,1.71992695]
["bitfinex","BTCUSD",1753919100613,0.06211223,117890.0,117880.0,1.71992695]
["bitfinex","BTCUSD",1753919100825,0.04571223,117890.0,117880.0,1.71992695]
["bitfinex","BTCUSD",1753919103737,0.04571223,117890.0,117880.0,2.51395181]
["bitfinex","BTCUSD",1753919105144,0.04571223,117890.0,117880.0,2.53140083]
["bitfinex","BTCUSD",1753919105356,1e-08,117890.0,117880.0,2.87140083]
["bitfinex","BTCUSD",1753919105563,1e-08,117890.0,117880.0,2.89640083]
["bitfinex","BTCUSD",1753919105783,1e-08,117890.0,117880.0,2.91220083]
["bitfinex","BTCUSD",1753919106623,1e-08,117890.0,117880.0,2.90220083]
["bitfinex","BTCUSD",1753919106830,1e-08,117890.0,117880.0,2.90820083]
["bitfinex","BTCUSD",1753919108631,1e-08,117890.0,117880.0,2.91720083]
["bitfinex","BTCUSD",1753919109557,1e-08,117890.0,117880.0,2.90140083]
["bitfinex","BTCUSD",1753919110836,1e-08,117890.0,117880.0,1.34475111]
["bitfinex","BTCUSD",1753919111058,1e-08,117890.0,117880.0,2.90140083]
["bitfinex","BTCUSD",1753919112841,1e-08,117890.0,117880.0,2.91750083]
["bitfinex","BTCUSD",1753919113289,1e-08,117890.0,117880.0,1.36085111]
["bitfinex","BTCUSD",1753919113500,1e-08,117890.0,117880.0,2.90140083]
["bitfinex","BTCUSD",1753919114995,1e-08,117890.0,117880.0,2.91770083]
["bitfinex","BTCUSD",1753919120105,0.0074357,117930.0,117920.0,1.1869441]
["bitfinex","BTCUSD",1753919120359,0.0074357,117930.0,117920.0,1.2097741]
["bitfinex","BTCUSD",1753919120571,0.0074357,117930.0,117920.0,0.43144924]
["bitfinex","BTCUSD",1753919120816,0.0074357,117930.0,117920.0,1.1869441]
["bitfinex","BTCUSD",1753919121020,0.0074357,117930.0,117920.0,1.21220993]
["bitfinex","BTCUSD",1753919121231,0.0074357,117930.0,117920.0,1.23503993]
["bitfinex","BTCUSD",1753919121444,0.0042757,117930.0,117920.0,1.23503993]
["bitfinex","BTCUSD",1753919122373,0.0042757,117930.0,117920.0,1.43883993]
["bitfinex","BTCUSD",1753919122586,0.0196757,117930.0,117920.0,1.43883993]
["bitfinex","BTCUSD",1753919122817,0.0196757,117930.0,117920.0,1.44483993]
["bitfinex","BTCUSD",1753919123046,0.0042757,117930.0,117920.0,1.31969993]
["bitfinex","BTCUSD",1753919123275,0.0042757,117930.0,117920.0,1.44985993]
["bitfinex","BTCUSD",1753919123523,0.0042757,117930.0,117920.0,1.33899993]
["bitfinex","BTCUSD",1753919123724,0.0042757,117930.0,117920.0,1.46915993]
["bitfinex","BTCUSD",1753919124289,0.0021657,117930.0,117920.0,1.46915993]
["bitfinex","BTCUSD",1753919124923,0.0042757,117930.0,117920.0,1.46915993]
["bitfinex","BTCUSD",1753919125653,0.0021657,117930.0,117920.0,1.46915993]
["bitfinex","BTCUSD",1753919129532,0.0021657,117930.0,117920.0,2.54473381]
["bitfinex","BTCUSD",1753919130628,0.0021657,117930.0,117920.0,2.57021581]
["bitfinex","BTCUSD",1753919132878,0.0002,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753919133121,0.00216,117940.0,117930.0,1.48094223]
["bitfinex","BTCUSD",1753919133565,0.01746,117940.0,117930.0,1.48094223]
["bitfinex","BTCUSD",1753919133992,0.01746,117940.0,117930.0,1.48442706]
["bitfinex","BTCUSD",1753919134913,0.0002,117940.0,117930.0,1.49942706]
["bitfinex","BTCUSD",1753919135359,0.0002,117940.0,117930.0,1.52490806]
["bitfinex","BTCUSD",1753919136040,0.00216,117940.0,117930.0,1.52490806]
["bitfinex","BTCUSD",1753919136673,0.00216,117940.0,117930.0,1.52190806]
["bitfinex","BTCUSD",1753919136874,0.00216,117940.0,117930.0,1.52590806]
["bitfinex","BTCUSD",1753919137338,0.00216,117940.0,117930.0,1.27146644]
["bitfinex","BTCUSD",1753919137545,0.02075,117940.0,117930.0,1.22763644]
["bitfinex","BTCUSD",1753919137747,0.02075,117940.0,117930.0,1.20215544]
["bitfinex","BTCUSD",1753919137961,0.02075,117940.0,117930.0,1.22568544]
["bitfinex","BTCUSD",1753919138174,0.01766,117940.0,117930.0,1.22568544]
["bitfinex","BTCUSD",1753919139037,0.01766,117940.0,117930.0,1.09060544]
["bitfinex","BTCUSD",1753919139248,0.01766,117940.0,117930.0,1.22068544]
["bitfinex","BTCUSD",1753919139719,0.01766,117940.0,117930.0,1.22668544]
["bitfinex","BTCUSD",1753919140356,0.01766,117940.0,117930.0,1.49138706]
["bitfinex","BTCUSD",1753919140574,0.01766,117940.0,117930.0,1.23194544]
["bitfinex","BTCUSD",1753919141211,0.01766,117940.0,117930.0,1.10186544]
["bitfinex","BTCUSD",1753919141708,0.01766,117940.0,117930.0,1.23190544]
["bitfinex","BTCUSD",1753919141927,0.01766,117940.0,117930.0,1.49134706]
["bitfinex","BTCUSD",1753919142153,0.01766,117940.0,117930.0,1.23190544]
["bitfinex","BTCUSD",1753919142381,0.0002,117940.0,117930.0,1.50754706]
["bitfinex","BTCUSD",1753919142653,0.0002,117940.0,117930.0,1.37750706]
["bitfinex","BTCUSD",1753919142854,0.0002,117940.0,117930.0,1.50754706]
["bitfinex","BTCUSD",1753919143442,0.0002,117940.0,117930.0,0.7292222]
["bitfinex","BTCUSD",1753919143642,0.0002,117940.0,117930.0,1.50754706]
["bitfinex","BTCUSD",1753919144056,0.0002,117940.0,117930.0,1.52374706]
["bitfinex","BTCUSD",1753919149175,0.0002,117940.0,117930.0,1.54119608]
["bitfinex","BTCUSD",1753919157690,0.0002,117940.0,117930.0,0.76287122]
["bitfinex","BTCUSD",1753919157895,0.0002,117940.0,117930.0,1.54119608]
["bitfinex","BTCUSD",1753919160942,0.0002,117940.0,117930.0,1.56619608]
["bitfinex","BTCUSD",1753919162456,0.0002,117940.0,117930.0,1.56619608]
["bitfinex","BTCUSD",1753919164335,0.0002,117940.0,117930.0,1.54266608]
["bitfinex","BTCUSD",1753919164556,0.0002,117940.0,117930.0,1.56573608]
["bitfinex","BTCUSD",1753919168052,0.0002,117940.0,117930.0,1.54266608]
["bitfinex","BTCUSD",1753919168254,0.0002,117940.0,117930.0,1.56573608]
["bitfinex","BTCUSD",1753919168602,0.0002,117940.0,117930.0,1.90573608]
["bitfinex","BTCUSD",1753919170582,0.00543528,117960.0,117950.0,0.210297]
["bitfinex","BTCUSD",1753919170796,0.00543528,117960.0,117950.0,1.22257818]
["bitfinex","BTCUSD",1753919171001,0.00543528,117960.0,117950.0,1.56257818]
["bitfinex","BTCUSD",1753919171233,0.0002,117970.0,117950.0,1.67297418]
["bitfinex","BTCUSD",1753919171485,0.05832741,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753919171755,0.03468766,118020.0,118010.0,0.88424389]
["bitfinex","BTCUSD",1753919171989,0.05769733,118020.0,118010.0,0.49488227]
["bitfinex","BTCUSD",1753919172260,0.06076733,118020.0,118010.0,0.85394297]
["bitfinex","BTCUSD",1753919172457,0.05385766,118020.0,118010.0,1.11338459]
["bitfinex","BTCUSD",1753919172662,0.05385766,118020.0,118010.0,0.59450135]
["bitfinex","BTCUSD",1753919172839,0.05385766,118020.0,118010.0,0.59498618]
["bitfinex","BTCUSD",1753919173083,0.05385766,118020.0,118010.0,0.60098618]
["bitfinex","BTCUSD",1753919173291,0.05385766,118020.0,118010.0,0.09096213]
["bitfinex","BTCUSD",1753919173714,0.05385766,118020.0,118010.0,0.41860213]
["bitfinex","BTCUSD",1753919173922,0.05385766,118020.0,118010.0,0.30447592]
["bitfinex","BTCUSD",1753919174351,0.05215719,118020.0,118010.0,0.23067592]
["bitfinex","BTCUSD",1753919174559,0.04590786,118020.0,118010.0,0.10075685]
["bitfinex","BTCUSD",1753919174761,0.38590786,118020.0,118010.0,0.21484213]
["bitfinex","BTCUSD",1753919174971,0.06423451,118020.0,118010.0,0.08496213]
["bitfinex","BTCUSD",1753919175181,0.06423451,118020.0,118010.0,0.21484213]
["bitfinex","BTCUSD",1753919175182,0.05384646,118020.0,118010.0,0.21484213]
["bitfinex","BTCUSD",1753919175388,0.05384646,118020.0,118010.0,0.21984213]
["bitfinex","BTCUSD",1753919175593,0.06009467,118020.0,118010.0,0.21484213]
["bitfinex","BTCUSD",1753919175801,0.06009467,118020.0,118010.0,0.21324213]
["bitfinex","BTCUSD",1753919176011,0.06009467,118020.0,118010.0,0.21424213]
["bitfinex","BTCUSD",1753919176227,0.06009484,118020.0,118010.0,0.21424213]
["bitfinex","BTCUSD",1753919176430,0.06009484,118020.0,118010.0,0.08436213]
["bitfinex","BTCUSD",1753919176636,4.81038686,118020.0,118010.0,0.09916483]
["bitfinex","BTCUSD",1753919176874,4.81401351,118020.0,117990.0,0.20372]
["bitfinex","BTCUSD",1753919177057,0.3403,118000.0,117990.0,0.28868267]
["bitfinex","BTCUSD",1753919177261,0.3403,118000.0,117990.0,0.41856267]
["bitfinex","BTCUSD",1753919177262,0.37629,118000.0,117990.0,0.41856267]
["bitfinex","BTCUSD",1753919177471,0.38835,118000.0,117990.0,0.41856267]
["bitfinex","BTCUSD",1753919178080,0.04835,118000.0,117990.0,0.28868267]
["bitfinex","BTCUSD",1753919178318,0.04835,118000.0,117990.0,0.41856267]
["bitfinex","BTCUSD",1753919178319,0.01432,118000.0,117990.0,0.41856267]
["bitfinex","BTCUSD",1753919180068,0.35432,118000.0,117990.0,0.41856267]
["bitfinex","BTCUSD",1753919182502,0.35432,118000.0,117990.0,0.43436992]
["bitfinex","BTCUSD",1753919182710,0.37261644,118000.0,117990.0,0.43432992]
["bitfinex","BTCUSD",1753919182925,0.40987808,118000.0,117990.0,0.43432992]
["bitfinex","BTCUSD",1753919184239,0.06987808,118000.0,117990.0,0.43432992]
["bitfinex","BTCUSD",1753919184454,0.01432,118000.0,117990.0,0.43432992]
["bitfinex","BTCUSD",1753919184920,0.01432,118000.0,117990.0,0.41852267]
["bitfinex","BTCUSD",1753919186143,0.01437,118000.0,117990.0,0.41852267]
["bitfinex","BTCUSD",1753919187719,0.00538,118000.0,117990.0,0.41852267]
["bitfinex","BTCUSD",1753919188132,0.04492407,118020.0,117990.0,0.61642856]
["bitfinex","BTCUSD",1753919188339,0.04387447,118020.0,118010.0,0.068146]
["bitfinex","BTCUSD",1753919188557,0.02035647,118020.0,118010.0,0.2824633]
["bitfinex","BTCUSD",1753919188763,0.02035647,118020.0,118010.0,0.3058933]
["bitfinex","BTCUSD",1753919189206,0.02035647,118020.0,118010.0,0.2824633]
["bitfinex","BTCUSD",1753919189837,0.01693647,118020.0,118010.0,0.3099333]
["bitfinex","BTCUSD",1753919190044,0.34078786,118020.0,118010.0,0.3128633]
["bitfinex","BTCUSD",1753919190250,0.34078786,118020.0,118010.0,0.48234046]
["bitfinex","BTCUSD",1753919190465,0.34078786,118020.0,118010.0,0.3128633]
["bitfinex","BTCUSD",1753919191133,0.00274786,118020.0,118010.0,0.3128633]
["bitfinex","BTCUSD",1753919192891,0.00274786,118020.0,118010.0,0.1780533]
["bitfinex","BTCUSD",1753919193129,0.01485786,118020.0,118010.0,0.0864773]
["bitfinex","BTCUSD",1753919193369,0.01515786,118020.0,118010.0,0.1318]
["bitfinex","BTCUSD",1753919193586,0.06898623,118020.0,118010.0,0.1318]
["bitfinex","BTCUSD",1753919194714,0.06898623,118020.0,118010.0,0.1298]
["bitfinex","BTCUSD",1753919196188,4.81792923,118020.0,118010.0,0.1298]
["bitfinex","BTCUSD",1753919199955,4.90735923,118020.0,118010.0,0.1298]
["bitfinex","BTCUSD",1753919201480,4.90735923,118020.0,118010.0,0.12961167]
["bitfinex","BTCUSD",1753919205552,4.90705923,118020.0,118010.0,0.12961167]
["bitfinex","BTCUSD",1753919207736,0.48912623,118020.0,118010.0,0.12961167]
["bitfinex","BTCUSD",1753919208097,4.89806923,118020.0,118010.0,0.12961167]
["bitfinex","BTCUSD",1753919208944,4.89494923,118020.0,118010.0,0.15304167]
["bitfinex","BTCUSD",1753919209379,4.89494923,118020.0,118010.0,0.15508167]
["bitfinex","BTCUSD",1753919209616,4.89494923,118020.0,118010.0,0.15801167]
["bitfinex","BTCUSD",1753919209827,4.89494923,118020.0,118010.0,0.24248897]
["bitfinex","BTCUSD",1753919209828,0.37716721,118020.0,118010.0,0.24248897]
["bitfinex","BTCUSD",1753919210041,0.37716721,118020.0,118010.0,0.27338897]
["bitfinex","BTCUSD",1753919217046,0.37923721,118020.0,118010.0,0.23751897]
["bitfinex","BTCUSD",1753919217269,0.38232721,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753919217473,0.39131721,118020.0,118010.0,0.2142373]
["bitfinex","BTCUSD",1753919217917,0.38232721,118020.0,118010.0,0.2142373]
["bitfinex","BTCUSD",1753919218121,0.38232721,118020.0,118010.0,0.2378773]
["bitfinex","BTCUSD",1753919218324,0.39821626,118020.0,118010.0,0.2378773]
["bitfinex","BTCUSD",1753919220852,0.42465528,118020.0,118010.0,0.12976]
["bitfinex","BTCUSD",1753919221069,0.39512626,118020.0,118010.0,0.15546]
["bitfinex","BTCUSD",1753919221281,0.39305626,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919221496,0.44405626,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919221715,0.39305626,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919223803,0.39306832,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919225329,0.39306815,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919226558,0.39306826,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919228095,0.39306834,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919229183,0.37716721,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919231387,0.39306908,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919235035,0.37716721,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919237397,0.39307291,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919239497,0.39823291,118020.0,118010.0,0.2689773]
["bitfinex","BTCUSD",1753919240781,0.39514291,118020.0,118010.0,0.2710373]
["bitfinex","BTCUSD",1753919240986,0.39514291,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919241636,0.40309732,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919242067,0.36464797,118020.0,118010.0,0.2741473]
["bitfinex","BTCUSD",1753919242275,0.36464797,118020.0,118010.0,0.3422933]
["bitfinex","BTCUSD",1753919247303,0.34874227,118020.0,118010.0,0.3422933]
["bitfinex","BTCUSD",1753919247505,0.36465139,118020.0,118010.0,0.3422933]
["bitfinex","BTCUSD",1753919249364,0.36465216,118020.0,118010.0,0.3422933]
["bitfinex","BTCUSD",1753919249954,0.40198094,118020.0,118010.0,0.3422933]
["bitfinex","BTCUSD",1753919252715,0.40198271,118020.0,118010.0,0.3422933]
["bitfinex","BTCUSD",1753919256048,0.40198271,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919261572,0.40402271,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919264320,0.40402162,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919267803,0.40198162,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919268900,0.40198162,118020.0,118010.0,0.60046253]
["bitfinex","BTCUSD",1753919270069,0.38607153,118020.0,118010.0,0.60046253]
["bitfinex","BTCUSD",1753919270393,0.37811664,118020.0,118010.0,0.60046253]
["bitfinex","BTCUSD",1753919270812,0.37811664,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919271016,0.38607087,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919271221,0.37811664,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919276757,0.37811664,118020.0,118010.0,0.85623478]
["bitfinex","BTCUSD",1753919277338,0.37811664,118020.0,118010.0,0.51107046]
["bitfinex","BTCUSD",1753919280606,0.38027664,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919282369,0.38027664,118020.0,118010.0,0.51107046]
["bitfinex","BTCUSD",1753919284157,0.37811664,118020.0,118010.0,0.51107046]
["bitfinex","BTCUSD",1753919287534,0.37811664,118020.0,118010.0,0.3415933]
["bitfinex","BTCUSD",1753919288176,0.37811664,118020.0,118010.0,0.51107046]
["bitfinex","BTCUSD",1753919288790,0.37811664,118020.0,118010.0,0.85623478]
["bitfinex","BTCUSD",1753919292990,0.37811664,118020.0,118010.0,0.769931]
["bitfinex","BTCUSD",1753919294550,0.03811664,118020.0,118010.0,0.769931]
["bitfinex","BTCUSD",1753919294765,0.00078786,118020.0,118010.0,0.769931]
["bitfinex","BTCUSD",1753919296931,0.00078786,118020.0,118010.0,1.04573889]
["bitfinex","BTCUSD",1753919297185,0.00078786,118020.0,118010.0,1.05721224]
["bitfinex","BTCUSD",1753919298135,0.00078786,118020.0,118010.0,1.05421224]
["bitfinex","BTCUSD",1753919298349,0.00078786,118020.0,118010.0,1.31307278]
["bitfinex","BTCUSD",1753919298548,0.00078786,118020.0,118010.0,1.31807278]
["bitfinex","BTCUSD",1753919298833,0.00078786,118020.0,118010.0,1.05921224]
["bitfinex","BTCUSD",1753919299062,0.00078786,118020.0,118010.0,1.05841224]
["bitfinex","BTCUSD",1753919299298,0.03282713,118070.0,118060.0,0.032]
["bitfinex","BTCUSD",1753919299526,0.03282713,118070.0,118060.0,0.2460773]
["bitfinex","BTCUSD",1753919299527,0.03334511,118070.0,118060.0,0.2460773]
["bitfinex","BTCUSD",1753919300233,0.03334511,118070.0,118060.0,0.24497466]
["bitfinex","BTCUSD",1753919300511,0.03334511,118070.0,118060.0,0.24546003]
["bitfinex","BTCUSD",1753919301217,0.03334073,118070.0,118060.0,0.24546003]
["bitfinex","BTCUSD",1753919301439,0.37334073,118070.0,118060.0,0.24546003]
["bitfinex","BTCUSD",1753919301707,0.39163631,118070.0,118060.0,0.24746003]
["bitfinex","BTCUSD",1753919302120,0.44670104,118070.0,118060.0,0.24746003]
["bitfinex","BTCUSD",1753919302341,0.45569104,118070.0,118060.0,0.24746003]
["bitfinex","BTCUSD",1753919302549,0.44670104,118070.0,118060.0,0.24746003]
["bitfinex","BTCUSD",1753919302754,0.45569104,118070.0,118060.0,0.24746003]
["bitfinex","BTCUSD",1753919304410,0.45569104,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919304844,0.45569104,118070.0,118060.0,0.11786003]
["bitfinex","BTCUSD",1753919305024,0.45569104,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919305834,0.45569104,118070.0,118060.0,0.11786003]
["bitfinex","BTCUSD",1753919306070,0.45569104,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919308416,0.44670104,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919308649,0.44669244,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919308871,0.10669244,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919309083,0.08839686,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919309293,0.08839686,118070.0,118060.0,0.11786003]
["bitfinex","BTCUSD",1753919309506,0.08839686,118070.0,118060.0,0.24742003]
["bitfinex","BTCUSD",1753919309976,0.08839686,118070.0,118060.0,0.11786003]
["bitfinex","BTCUSD",1753919310180,0.08839686,118070.0,118060.0,0.00248537]
["bitfinex","BTCUSD",1753919310181,0.09738686,118070.0,118060.0,0.00248537]
["bitfinex","BTCUSD",1753919310393,0.09958686,118070.0,118060.0,0.13204537]
["bitfinex","BTCUSD",1753919310800,0.11703588,118070.0,118060.0,0.00248537]
["bitfinex","BTCUSD",1753919311027,0.11703588,118070.0,118060.0,0.13204537]
["bitfinex","BTCUSD",1753919311028,0.14250188,118070.0,118060.0,0.13204537]
["bitfinex","BTCUSD",1753919311240,0.48250188,118070.0,118060.0,0.13204537]
["bitfinex","BTCUSD",1753919311444,0.50077961,118070.0,118060.0,0.13204537]
["bitfinex","BTCUSD",1753919311616,0.5007706,118070.0,118060.0,0.13204537]
["bitfinex","BTCUSD",1753919312404,0.1607706,118070.0,118060.0,0.13004537]
["bitfinex","BTCUSD",1753919312587,0.48249287,118070.0,118060.0,0.13004537]
["bitfinex","BTCUSD",1753919312823,0.5007706,118070.0,118060.0,0.13004537]
["bitfinex","BTCUSD",1753919313521,0.42259523,118070.0,118060.0,0.27107267]
["bitfinex","BTCUSD",1753919313809,0.42259523,118070.0,118060.0,0.27422267]
["bitfinex","BTCUSD",1753919314327,0.42043523,118070.0,118060.0,0.27422267]
["bitfinex","BTCUSD",1753919314546,0.3905371,118070.0,118060.0,0.27422267]
["bitfinex","BTCUSD",1753919316740,0.3926871,118070.0,118060.0,0.27107267]
["bitfinex","BTCUSD",1753919316955,0.44357983,118070.0,118060.0,0.26894267]
["bitfinex","BTCUSD",1753919317165,0.44357983,118070.0,118060.0,0.13938267]
["bitfinex","BTCUSD",1753919317394,0.44357983,118070.0,118060.0,0.26890267]
["bitfinex","BTCUSD",1753919317613,0.3905371,118070.0,118060.0,0.61909708]
["bitfinex","BTCUSD",1753919317827,0.37225937,118070.0,118060.0,0.61909708]
["bitfinex","BTCUSD",1753919318450,0.37225937,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919322266,0.39054767,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919322932,0.39055379,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919323108,0.43360917,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919325450,0.43361614,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919332501,0.41774011,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919332706,0.43363151,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919334765,0.43578151,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919335361,0.39366118,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919335794,0.40955225,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919336632,0.39366118,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919340496,0.39151118,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919342968,0.39151118,118070.0,118060.0,0.53283589]
["bitfinex","BTCUSD",1753919343854,0.39151118,118070.0,118060.0,0.27418267]
["bitfinex","BTCUSD",1753919344064,0.39151118,118070.0,118060.0,0.53283589]
["bitfinex","BTCUSD",1753919345106,0.39348118,118070.0,118060.0,0.53283589]
["bitfinex","BTCUSD",1753919345320,0.39348118,118070.0,118060.0,0.53338589]
["bitfinex","BTCUSD",1753919345521,0.39348118,118070.0,118060.0,0.27158267]
["bitfinex","BTCUSD",1753919347685,0.39647118,118070.0,118060.0,0.26937267]
["bitfinex","BTCUSD",1753919348108,0.39348118,118070.0,118060.0,0.13993267]
["bitfinex","BTCUSD",1753919348530,0.39348118,118070.0,118060.0,0.26937267]
["bitfinex","BTCUSD",1753919348966,0.39647118,118070.0,118060.0,0.26937267]
["bitfinex","BTCUSD",1753919349435,0.39647118,118070.0,118060.0,0.13993267]
["bitfinex","BTCUSD",1753919349658,0.39348118,118070.0,118060.0,0.26937267]
["bitfinex","BTCUSD",1753919350504,0.39348118,118070.0,118060.0,0.13993267]
["bitfinex","BTCUSD",1753919350738,0.39348118,118070.0,118060.0,0.26937267]
["bitfinex","BTCUSD",1753919350921,0.39348118,118070.0,118060.0,0.13993267]
["bitfinex","BTCUSD",1753919351120,0.39348118,118070.0,118060.0,0.26937267]
["bitfinex","BTCUSD",1753919353087,0.3484558,118070.0,118060.0,0.53300589]
["bitfinex","BTCUSD",1753919354953,0.3484558,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919356128,0.3484558,118070.0,118060.0,0.14491267]
["bitfinex","BTCUSD",1753919356335,0.3484558,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919362279,0.3484558,118070.0,118060.0,0.61921886]
["bitfinex","BTCUSD",1753919362496,0.3484558,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919362922,0.38730138,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919364634,0.38927138,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919366361,0.38730138,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919368530,0.38940138,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919369699,0.3484558,118070.0,118060.0,0.61921886]
["bitfinex","BTCUSD",1753919369907,0.3484558,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919370141,0.3484558,118070.0,118060.0,0.44375805]
["bitfinex","BTCUSD",1753919372051,0.3484558,118070.0,118060.0,0.27435267]
["bitfinex","BTCUSD",1753919372961,0.3484558,118070.0,118060.0,0.44375805]
["bitfinex","BTCUSD",1753919373328,0.3484558,118070.0,118060.0,0.78862424]
["bitfinex","BTCUSD",1753919375383,0.3484558,118070.0,118060.0,0.44375805]
["bitfinex","BTCUSD",1753919376563,0.3484558,118070.0,118060.0,0.64735805]
["bitfinex","BTCUSD",1753919376989,0.3484558,118070.0,118060.0,0.90598019]
["bitfinex","BTCUSD",1753919378338,0.3505558,118070.0,118060.0,0.47293267]
["bitfinex","BTCUSD",1753919378552,0.3505558,118070.0,118060.0,0.34353267]
["bitfinex","BTCUSD",1753919378773,0.3505558,118070.0,118060.0,0.47293267]
["bitfinex","BTCUSD",1753919378985,0.3505558,118070.0,118060.0,0.47498267]
["bitfinex","BTCUSD",1753919379408,0.3505558,118070.0,118060.0,0.47796267]
["bitfinex","BTCUSD",1753919379625,0.3484558,118070.0,118060.0,0.47796267]
["bitfinex","BTCUSD",1753919379865,0.04,118080.0,118070.0,0.3713]
["bitfinex","BTCUSD",1753919380112,0.04,118080.0,118070.0,0.78432833]
["bitfinex","BTCUSD",1753919380300,0.04,118080.0,118070.0,1.05141987]
["bitfinex","BTCUSD",1753919380514,0.04,118080.0,118070.0,1.05988913]
["bitfinex","BTCUSD",1753919380727,0.04,118080.0,118070.0,1.06835825]
["bitfinex","BTCUSD",1753919380948,0.04,118080.0,118070.0,0.71141987]
["bitfinex","BTCUSD",1753919381179,0.04,118080.0,118070.0,0.44432833]
["bitfinex","BTCUSD",1753919381395,0.04,118080.0,118070.0,0.71141987]
["bitfinex","BTCUSD",1753919381396,0.04846685,118080.0,118070.0,0.71141987]
["bitfinex","BTCUSD",1753919381609,0.04846685,118080.0,118070.0,0.70295047]
["bitfinex","BTCUSD",1753919381830,0.04846685,118080.0,118070.0,0.71142002]
["bitfinex","BTCUSD",1753919382041,0.04846685,118080.0,118070.0,0.7283589]
["bitfinex","BTCUSD",1753919382473,0.04846685,118080.0,118070.0,0.71142002]
["bitfinex","BTCUSD",1753919382740,0.04846685,118080.0,118070.0,0.70695047]
["bitfinex","BTCUSD",1753919382972,0.04846685,118080.0,118070.0,0.71542002]
["bitfinex","BTCUSD",1753919383441,0.04846685,118080.0,118070.0,0.7323589]
["bitfinex","BTCUSD",1753919383701,0.04846685,118080.0,118070.0,0.7238895]
["bitfinex","BTCUSD",1753919384535,0.04846685,118080.0,118070.0,0.31892833]
["bitfinex","BTCUSD",1753919384758,0.04846685,118080.0,118070.0,0.70691047]
["bitfinex","BTCUSD",1753919384972,0.04846685,118080.0,118070.0,0.78352595]
["bitfinex","BTCUSD",1753919385172,0.04846685,118080.0,118070.0,0.79199535]
["bitfinex","BTCUSD",1753919385387,0.04846685,118080.0,118070.0,1.04214809]
["bitfinex","BTCUSD",1753919385609,0.04846685,118080.0,118070.0,1.03367861]
["bitfinex","BTCUSD",1753919386072,0.04846685,118080.0,118070.0,1.04214809]
["bitfinex","BTCUSD",1753919386286,0.04846685,118080.0,118070.0,1.03367861]
["bitfinex","BTCUSD",1753919386511,0.04846685,118080.0,118070.0,0.90431861]
["bitfinex","BTCUSD",1753919386720,0.04846685,118080.0,118070.0,1.03367861]
["bitfinex","BTCUSD",1753919386935,0.04846685,118080.0,118070.0,0.77505647]
["bitfinex","BTCUSD",1753919387174,0.04846685,118080.0,118070.0,1.03367861]
["bitfinex","BTCUSD",1753919387686,0.04846685,118080.0,118070.0,0.51643433]
["bitfinex","BTCUSD",1753919387927,0.04846685,118080.0,118070.0,1.03367861]
["bitfinex","BTCUSD",1753919388352,0.04846685,118080.0,118070.0,0.77505647]
["bitfinex","BTCUSD",1753919388810,0.04846685,118080.0,118070.0,0.3420133]
["bitfinex","BTCUSD",1753919388811,0.05550014,118080.0,118070.0,0.3420133]
["bitfinex","BTCUSD",1753919389063,0.06753014,118080.0,118070.0,0.2491373]
["bitfinex","BTCUSD",1753919389524,0.06753014,118080.0,118070.0,0.50775944]
["bitfinex","BTCUSD",1753919389960,0.06753014,118080.0,118070.0,0.2451373]
["bitfinex","BTCUSD",1753919390179,0.06753014,118080.0,118070.0,0.2331373]
["bitfinex","BTCUSD",1753919391079,0.05854014,118080.0,118070.0,0.2482373]
["bitfinex","BTCUSD",1753919391290,0.05360685,118080.0,118070.0,0.2482373]
["bitfinex","BTCUSD",1753919391973,0.04846685,118080.0,118070.0,0.60178544]
["bitfinex","BTCUSD",1753919392193,0.04846685,118080.0,118070.0,0.60476544]
["bitfinex","BTCUSD",1753919392859,0.04846685,118080.0,118070.0,0.69093423]
["bitfinex","BTCUSD",1753919393726,0.08980414,118080.0,118070.0,0.69093423]
["bitfinex","BTCUSD",1753919394704,0.08980414,118080.0,118070.0,0.68795423]
["bitfinex","BTCUSD",1753919396002,0.08980414,118080.0,118070.0,0.3431633]
["bitfinex","BTCUSD",1753919396649,0.08980414,118080.0,118070.0,0.3411133]
["bitfinex","BTCUSD",1753919400005,0.04846685,118080.0,118070.0,0.69120423]
["bitfinex","BTCUSD",1753919401092,0.04846685,118080.0,118070.0,0.56184423]
["bitfinex","BTCUSD",1753919401246,0.04846685,118080.0,118070.0,0.69116423]
["bitfinex","BTCUSD",1753919402097,0.04846685,118080.0,118070.0,0.3463733]
["bitfinex","BTCUSD",1753919402625,0.05049685,118080.0,118070.0,0.3463733]
["bitfinex","BTCUSD",1753919403227,0.05049685,118080.0,118070.0,0.69116423]
["bitfinex","BTCUSD",1753919403662,0.04846685,118080.0,118070.0,0.69116423]
["bitfinex","BTCUSD",1753919407325,0.04846685,118080.0,118070.0,0.3463733]
["bitfinex","BTCUSD",1753919407534,0.04846685,118080.0,118070.0,0.69116423]
["bitfinex","BTCUSD",1753919410778,0.08740014,118080.0,118070.0,0.3463733]
["bitfinex","BTCUSD",1753919411531,0.04846685,118080.0,118070.0,0.3463733]
["bitfinex","BTCUSD",1753919414521,0.04846685,118080.0,118070.0,0.69116423]
["bitfinex","BTCUSD",1753919416831,0.04846685,118080.0,118070.0,0.6049608]
["bitfinex","BTCUSD",1753919419703,0.04846685,118080.0,118070.0,0.3463733]
["bitfinex","BTCUSD",1753919419864,0.04846685,118080.0,118070.0,0.6049608]
["bitfinex","BTCUSD",1753919425399,0.04846685,118080.0,118070.0,0.5368148]
["bitfinex","BTCUSD",1753919427654,0.09245014,118080.0,118070.0,0.1436073]
["bitfinex","BTCUSD",1753919427873,0.10144014,118080.0,118070.0,0.2167573]
["bitfinex","BTCUSD",1753919428096,0.09245014,118080.0,118070.0,0.2474573]
["bitfinex","BTCUSD",1753919428312,0.09245014,118080.0,118070.0,0.2717373]
["bitfinex","BTCUSD",1753919433428,0.09245014,118080.0,118070.0,0.1424573]
["bitfinex","BTCUSD",1753919433893,0.09245014,118080.0,118070.0,0.2717373]
["bitfinex","BTCUSD",1753919434733,0.08945014,118080.0,118070.0,0.2717373]
["bitfinex","BTCUSD",1753919436683,0.08740014,118080.0,118070.0,0.2737773]
["bitfinex","BTCUSD",1753919436888,0.04846685,118080.0,118070.0,0.2768373]
["bitfinex","BTCUSD",1753919437095,0.04846685,118080.0,118070.0,0.3449833]
["bitfinex","BTCUSD",1753919437988,0.05051685,118080.0,118070.0,0.3449833]
["bitfinex","BTCUSD",1753919441353,0.04846685,118080.0,118070.0,0.3449833]
["bitfinex","BTCUSD",1753919441811,0.08770014,118080.0,118070.0,0.3449833]
["bitfinex","BTCUSD",1753919450365,0.08770014,118080.0,118070.0,0.3449433]
["bitfinex","BTCUSD",1753919450900,0.08770014,118080.0,118070.0,0.60356763]
["bitfinex","BTCUSD",1753919451124,0.04846685,118080.0,118070.0,0.60356763]
["bitfinex","BTCUSD",1753919453799,0.04846685,118080.0,118070.0,0.86219196]
["bitfinex","BTCUSD",1753919454213,0.04846685,118080.0,118070.0,0.60356763]
["bitfinex","BTCUSD",1753919454655,0.04846685,118080.0,118070.0,1.04005239]
["bitfinex","BTCUSD",1753919454864,0.04846685,118080.0,118070.0,1.05699069]
["bitfinex","BTCUSD",1753919457568,0.04846685,118080.0,118070.0,1.04852165]
["bitfinex","BTCUSD",1753919457771,0.04846685,118080.0,118070.0,1.06545981]
["bitfinex","BTCUSD",1753919458070,0.04846685,118080.0,118070.0,1.05699077]
["bitfinex","BTCUSD",1753919458386,0.04846685,118080.0,118070.0,1.04852165]
["bitfinex","BTCUSD",1753919458605,0.04846685,118080.0,118070.0,1.06545996]
["bitfinex","BTCUSD",1753919459005,0.04846685,118080.0,118070.0,1.05699084]
["bitfinex","BTCUSD",1753919459459,0.04846685,118080.0,118070.0,1.06545996]
["bitfinex","BTCUSD",1753919459654,0.04846685,118080.0,118070.0,1.05699084]
["bitfinex","BTCUSD",1753919460871,0.04846685,118080.0,118070.0,1.06545996]
["bitfinex","BTCUSD",1753919461571,0.04846685,118080.0,118070.0,0.77291866]
["bitfinex","BTCUSD",1753919461832,0.04846685,118080.0,118070.0,0.78985761]
["bitfinex","BTCUSD",1753919462782,0.04846685,118080.0,118070.0,0.78138821]
["bitfinex","BTCUSD",1753919462992,0.04846685,118080.0,118070.0,0.77291866]
["bitfinex","BTCUSD",1753919463821,0.04846685,118080.0,118070.0,0.78138814]
["bitfinex","BTCUSD",1753919464216,0.04846685,118080.0,118070.0,0.77287866]
["bitfinex","BTCUSD",1753919464632,0.04846685,118080.0,118070.0,0.78134806]
["bitfinex","BTCUSD",1753919464877,0.04846685,118080.0,118070.0,1.03997239]
["bitfinex","BTCUSD",1753919465062,0.04846685,118080.0,118070.0,1.05691084]
["bitfinex","BTCUSD",1753919465857,0.04846685,118080.0,118070.0,1.06537988]
["bitfinex","BTCUSD",1753919466226,0.04846685,118080.0,118070.0,1.05691084]
["bitfinex","BTCUSD",1753919466861,0.04846685,118080.0,118070.0,0.89284118]
["bitfinex","BTCUSD",1753919467062,0.04846685,118080.0,118070.0,0.76368118]
["bitfinex","BTCUSD",1753919467265,0.04846685,118080.0,118070.0,0.89284125]
["bitfinex","BTCUSD",1753919467645,0.04846685,118080.0,118070.0,0.90131037]
["bitfinex","BTCUSD",1753919467869,0.04846685,118080.0,118070.0,0.90131001]
["bitfinex","BTCUSD",1753919468457,0.04846685,118080.0,118070.0,0.89284097]
["bitfinex","BTCUSD",1753919469051,0.04846685,118080.0,118070.0,0.90131001]
["bitfinex","BTCUSD",1753919472603,0.04846685,118080.0,118070.0,0.89284097]
["bitfinex","BTCUSD",1753919473363,0.04846685,118080.0,118070.0,0.88437185]
["bitfinex","BTCUSD",1753919473563,0.04846685,118080.0,118070.0,0.89284097]
["bitfinex","BTCUSD",1753919475930,0.04846685,118080.0,118070.0,0.88437185]
["bitfinex","BTCUSD",1753919476768,0.04846685,118080.0,118070.0,0.87590266]
["bitfinex","BTCUSD",1753919477139,0.04846685,118080.0,118070.0,0.88437185]
["bitfinex","BTCUSD",1753919477337,0.04846685,118080.0,118070.0,0.87590266]
["bitfinex","BTCUSD",1753919477969,0.04846685,118080.0,118070.0,0.88437185]
["bitfinex","BTCUSD",1753919478156,0.04846685,118080.0,118070.0,0.87590266]
["bitfinex","BTCUSD",1753919479166,0.04846685,118080.0,118070.0,0.88437185]
["bitfinex","BTCUSD",1753919479952,0.04846685,118080.0,118070.0,0.87590266]
["bitfinex","BTCUSD",1753919480546,0.04846685,118080.0,118070.0,0.88437185]
["bitfinex","BTCUSD",1753919480775,0.04846685,118080.0,118070.0,0.87590266]
["bitfinex","BTCUSD",1753919481164,0.04846685,118080.0,118070.0,0.88437221]
["bitfinex","BTCUSD",1753919483043,0.04846685,118080.0,118070.0,0.8928414]
["bitfinex","BTCUSD",1753919483406,0.04846685,118080.0,118070.0,0.88437221]
["bitfinex","BTCUSD",1753919484848,0.04846685,118080.0,118070.0,0.90131044]
["bitfinex","BTCUSD",1753919485004,0.04846685,118080.0,118070.0,0.90131052]
["bitfinex","BTCUSD",1753919486624,0.04846685,118080.0,118070.0,0.8928414]
["bitfinex","BTCUSD",1753919486814,0.04846685,118080.0,118070.0,1.06522726]
["bitfinex","BTCUSD",1753919487034,0.04846685,118080.0,118070.0,1.07369638]
["bitfinex","BTCUSD",1753919487647,0.04846685,118080.0,118070.0,1.06522726]
["bitfinex","BTCUSD",1753919488085,0.04846685,118080.0,118070.0,1.07369638]
["bitfinex","BTCUSD",1753919488517,0.04846685,118080.0,118070.0,1.07369587]
["bitfinex","BTCUSD",1753919493039,0.04,118080.0,118070.0,1.07369587]
["bitfinex","BTCUSD",1753919494134,0.04,118080.0,118070.0,1.07069587]
["bitfinex","BTCUSD",1753919495436,0.04,118080.0,118070.0,0.81214807]
["bitfinex","BTCUSD",1753919495676,0.04,118080.0,118070.0,1.07069587]
["bitfinex","BTCUSD",1753919496088,0.04,118080.0,118070.0,1.07569587]
["bitfinex","BTCUSD",1753919501590,0.04,118080.0,118070.0,1.33424367]
["bitfinex","BTCUSD",1753919501815,0.04,118080.0,118070.0,1.07069587]
["bitfinex","BTCUSD",1753919502241,0.04,118080.0,118070.0,1.07669587]
["bitfinex","BTCUSD",1753919507574,0.04,118080.0,118070.0,1.07657587]
["bitfinex","BTCUSD",1753919511669,0.04,118080.0,118070.0,1.34077587]
["bitfinex","BTCUSD",1753919513576,0.04,118080.0,118070.0,1.34077524]
["bitfinex","BTCUSD",1753919519987,0.04,118080.0,118070.0,1.21173524]
["bitfinex","BTCUSD",1753919520160,0.04,118080.0,118070.0,1.34073524]
["bitfinex","BTCUSD",1753919521896,0.04,118080.0,118070.0,0.82363964]
["bitfinex","BTCUSD",1753919522097,0.04,118080.0,118070.0,1.34073524]
["bitfinex","BTCUSD",1753919523681,0.04,118080.0,118070.0,0.82363964]
["bitfinex","BTCUSD",1753919523892,0.04,118080.0,118070.0,1.34073524]
["bitfinex","BTCUSD",1753919527838,0.04207,118080.0,118070.0,0.98353445]
["bitfinex","BTCUSD",1753919528056,0.04513,118080.0,118070.0,0.98353438]
["bitfinex","BTCUSD",1753919528260,0.04513,118080.0,118070.0,0.97506498]
["bitfinex","BTCUSD",1753919528684,0.04513,118080.0,118070.0,1.11308211]
["bitfinex","BTCUSD",1753919528914,0.04513,118080.0,118070.0,1.2505513]
["bitfinex","BTCUSD",1753919529117,0.04513,118080.0,118070.0,1.00047262]
["bitfinex","BTCUSD",1753919529324,0.04207,118080.0,118070.0,1.00047262]
["bitfinex","BTCUSD",1753919529528,0.04207,118080.0,118070.0,1.26950946]
["bitfinex","BTCUSD",1753919529744,0.04207,118080.0,118070.0,1.27264946]
["bitfinex","BTCUSD",1753919530360,0.04207,118080.0,118070.0,0.75555386]
["bitfinex","BTCUSD",1753919530532,0.04207,118080.0,118070.0,1.27264946]
["bitfinex","BTCUSD",1753919532037,0.04207,118080.0,118070.0,1.26418042]
["bitfinex","BTCUSD",1753919532238,0.04207,118080.0,118070.0,1.27264946]
["bitfinex","BTCUSD",1753919532668,0.04207,118080.0,118070.0,0.75555386]
["bitfinex","BTCUSD",1753919532880,0.04207,118080.0,118070.0,1.27264946]
["bitfinex","BTCUSD",1753919533492,0.04207,118080.0,118070.0,0.48363667]
["bitfinex","BTCUSD",1753919533493,0.05412,118080.0,118070.0,0.48363667]
["bitfinex","BTCUSD",1753919533703,0.05632,118080.0,118070.0,0.48363667]
["bitfinex","BTCUSD",1753919533909,0.05412,118080.0,118070.0,0.74218447]
["bitfinex","BTCUSD",1753919535091,0.05412,118080.0,118070.0,0.61322447]
["bitfinex","BTCUSD",1753919535291,0.05412,118080.0,118070.0,0.47798447]
["bitfinex","BTCUSD",1753919536610,0.05412,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919537022,0.05412,118080.0,118070.0,0.3888277]
["bitfinex","BTCUSD",1753919537426,0.0466,118080.0,118070.0,0.3888277]
["bitfinex","BTCUSD",1753919538260,0.03761,118080.0,118070.0,0.3888277]
["bitfinex","BTCUSD",1753919538976,0.0488,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919540038,0.0466,118080.0,118070.0,0.2598677]
["bitfinex","BTCUSD",1753919540238,0.03761,118080.0,118070.0,0.3888277]
["bitfinex","BTCUSD",1753919540446,0.03761,118080.0,118070.0,0.4120177]
["bitfinex","BTCUSD",1753919541676,0.03761,118080.0,118070.0,0.24262667]
["bitfinex","BTCUSD",1753919543303,0.03761,118080.0,118070.0,0.4120177]
["bitfinex","BTCUSD",1753919546757,0.03761,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919546965,0.05296065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919547146,0.05516065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919548813,0.04397065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919549017,0.04397065,118080.0,118070.0,0.24277667]
["bitfinex","BTCUSD",1753919549656,0.04397065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919550985,0.04617065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919551537,0.04397065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919551941,0.04397065,118080.0,118070.0,0.24277667]
["bitfinex","BTCUSD",1753919555272,0.04397065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919556311,0.04397065,118080.0,118070.0,0.24277667]
["bitfinex","BTCUSD",1753919558283,0.04397065,118080.0,118070.0,0.21943667]
["bitfinex","BTCUSD",1753919559168,0.04397065,118080.0,118070.0,0.24277667]
["bitfinex","BTCUSD",1753919560832,0.04091065,118080.0,118070.0,0.24277667]
["bitfinex","BTCUSD",1753919561536,0.04091065,118080.0,118070.0,0.24258834]
["bitfinex","BTCUSD",1753919562218,0.04091065,118080.0,118070.0,0.24459834]
["bitfinex","BTCUSD",1753919564978,0.04091065,118080.0,118070.0,0.27599834]
["bitfinex","BTCUSD",1753919566397,0.04091065,118080.0,118070.0,0.27595834]
["bitfinex","BTCUSD",1753919566598,0.04091065,118080.0,118070.0,0.27917834]
["bitfinex","BTCUSD",1753919567007,0.03884065,118080.0,118070.0,0.27917834]
["bitfinex","BTCUSD",1753919567247,0.04098065,118080.0,118070.0,0.27917834]
["bitfinex","BTCUSD",1753919569924,0.04098065,118080.0,118070.0,0.27394834]
["bitfinex","BTCUSD",1753919570125,0.04395065,118080.0,118070.0,0.27434834]
["bitfinex","BTCUSD",1753919570343,0.04395065,118080.0,118070.0,0.24254834]
["bitfinex","BTCUSD",1753919571145,0.07102635,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919571324,0.07896962,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919571654,0.47034982,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919571876,0.4703499,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919572201,0.47034982,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919572404,0.46188164,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919573102,0.48728677,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919573528,0.50381823,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919573742,0.5122867,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919573953,0.69859833,118080.0,118070.0,0.13492]
["bitfinex","BTCUSD",1753919574167,0.69149295,118080.0,118070.0,0.12892]
["bitfinex","BTCUSD",1753919574374,0.7047477,118080.0,118070.0,0.12892]
["bitfinex","BTCUSD",1753919575228,0.37658704,118070.0,118060.0,0.13020537]
["bitfinex","BTCUSD",1753919575457,0.48551192,118070.0,118060.0,0.13020537]
["bitfinex","BTCUSD",1753919575667,0.47704266,118070.0,118060.0,0.13020537]
["bitfinex","BTCUSD",1753919576279,0.4939814,118070.0,118060.0,0.13020537]
["bitfinex","BTCUSD",1753919576802,0.4939814,118070.0,118060.0,0.00048537]
["bitfinex","BTCUSD",1753919577018,0.67990396,118070.0,118060.0,0.00048537]
["bitfinex","BTCUSD",1753919577228,0.67990396,118070.0,118060.0,0.00148537]
["bitfinex","BTCUSD",1753919577229,0.76385098,118070.0,118060.0,0.00148537]
["bitfinex","BTCUSD",1753919577431,0.01693995,118060.0,118050.0,0.13]
["bitfinex","BTCUSD",1753919577650,0.01693995,118060.0,118030.0,0.127606]
["bitfinex","BTCUSD",1753919577651,0.02811936,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919577914,0.05069984,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919578129,0.04222936,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919578346,0.05069984,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919578547,0.13293089,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919578751,0.12446041,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919579007,0.14140144,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919579222,0.13293082,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919579442,0.11599007,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919581200,0.12446041,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919581404,0.47293096,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919581615,0.46446041,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919581835,0.47293089,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919582045,0.48993341,118050.0,118040.0,0.13]
["bitfinex","BTCUSD",1753919582475,0.35067105,118040.0,118030.0,0.13056585]
["bitfinex","BTCUSD",1753919582683,0.4092553,118040.0,118030.0,0.00048585]
["bitfinex","BTCUSD",1753919582889,0.41772643,118040.0,118030.0,0.15410585]
["bitfinex","BTCUSD",1753919583116,0.4092553,118040.0,118030.0,0.15410585]
["bitfinex","BTCUSD",1753919583544,0.4092553,118040.0,118030.0,0.15933585]
["bitfinex","BTCUSD",1753919583545,0.08158432,118040.0,118030.0,0.15933585]
["bitfinex","BTCUSD",1753919583760,0.01744902,118040.0,118030.0,0.16033585]
["bitfinex","BTCUSD",1753919583971,0.04292202,118040.0,118030.0,0.19141585]
["bitfinex","BTCUSD",1753919584205,0.04292202,118040.0,118030.0,0.19041585]
["bitfinex","BTCUSD",1753919584416,0.03873349,118040.0,118030.0,0.27489315]
["bitfinex","BTCUSD",1753919584622,0.0492428,118040.0,118030.0,0.34303915]
["bitfinex","BTCUSD",1753919584833,0.06635957,118050.0,118030.0,0.31203915]
["bitfinex","BTCUSD",1753919585043,0.3707084,118060.0,118050.0,0.0308]
["bitfinex","BTCUSD",1753919585253,0.38656291,118060.0,118050.0,0.16108]
["bitfinex","BTCUSD",1753919585524,0.38656291,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919585740,0.41203091,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919585944,0.39458189,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919586149,0.1114891,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919586364,0.4514891,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919587219,0.4524891,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919587648,0.46041692,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919589265,0.43663459,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919589477,0.46041922,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919589788,0.43663459,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919589998,0.42337521,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919591386,0.44716059,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919591593,0.44716113,118060.0,118050.0,0.18985]
["bitfinex","BTCUSD",1753919592048,0.01744902,118050.0,118040.0,0.05514]
["bitfinex","BTCUSD",1753919592219,0.01744902,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919592220,0.0665631,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919592862,0.0665631,118050.0,118040.0,0.06037]
["bitfinex","BTCUSD",1753919593093,0.0920331,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919593332,0.0920331,118050.0,118040.0,0.18746]
["bitfinex","BTCUSD",1753919593548,0.0920331,118050.0,118040.0,0.18538]
["bitfinex","BTCUSD",1753919593755,0.0920331,118050.0,118040.0,0.18746]
["bitfinex","BTCUSD",1753919593984,0.0920331,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919596103,0.0898931,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919597341,0.10576258,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919601586,0.10790258,118050.0,118040.0,0.19061]
["bitfinex","BTCUSD",1753919602321,0.10790258,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919602540,0.10792381,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919604521,0.11587049,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919611985,0.11586509,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919617749,0.11372509,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919620788,0.11370764,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919621009,0.09783438,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919621204,0.11370299,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919622196,0.08823299,118050.0,118040.0,0.19037]
["bitfinex","BTCUSD",1753919622835,0.07078397,118050.0,118040.0,0.61996404]
["bitfinex","BTCUSD",1753919623057,0.02380863,118050.0,118040.0,0.66786976]
["bitfinex","BTCUSD",1753919623268,0.015872,118050.0,118040.0,0.79750976]
["bitfinex","BTCUSD",1753919623474,0.56663551,118080.0,118040.0,0.81425251]
["bitfinex","BTCUSD",1753919623703,0.34,118070.0,118060.0,0.0314]
["bitfinex","BTCUSD",1753919623911,0.06526466,118070.0,118060.0,0.2455173]
["bitfinex","BTCUSD",1753919624121,0.06526466,118070.0,118060.0,0.2475373]
["bitfinex","BTCUSD",1753919624547,0.06526466,118070.0,118060.0,0.2756273]
["bitfinex","BTCUSD",1753919627018,0.06526437,118070.0,118060.0,0.2756273]
["bitfinex","BTCUSD",1753919627215,0.06526437,118070.0,118060.0,0.2766273]
["bitfinex","BTCUSD",1753919629154,0.06526437,118070.0,118060.0,0.1469873]
["bitfinex","BTCUSD",1753919629361,0.06526437,118070.0,118060.0,0.2765073]
["bitfinex","BTCUSD",1753919630032,0.06526487,118070.0,118060.0,0.2765073]
["bitfinex","BTCUSD",1753919632901,0.06526668,118070.0,118060.0,0.2765073]
["bitfinex","BTCUSD",1753919634599,0.0652674,118070.0,118060.0,0.2765073]
["bitfinex","BTCUSD",1753919635610,0.0673974,118070.0,118060.0,0.2765073]
["bitfinex","BTCUSD",1753919636011,0.0673974,118070.0,118060.0,0.18671]
["bitfinex","BTCUSD",1753919637736,0.0673974,118070.0,118060.0,0.05735]
["bitfinex","BTCUSD",1753919637939,0.0673974,118070.0,118060.0,0.18671]
["bitfinex","BTCUSD",1753919640069,0.0673974,118070.0,118060.0,0.05735]
["bitfinex","BTCUSD",1753919640553,0.0673974,118070.0,118060.0,0.05934]
["bitfinex","BTCUSD",1753919640765,0.0652674,118070.0,118060.0,0.19181]
["bitfinex","BTCUSD",1753919641183,0.06526973,118070.0,118060.0,0.19181]
["bitfinex","BTCUSD",1753919643496,0.06527062,118070.0,118060.0,0.19181]
["bitfinex","BTCUSD",1753919644141,0.06741062,118070.0,118060.0,0.19181]
["bitfinex","BTCUSD",1753919646498,0.09694964,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919646708,4.84589264,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919646910,4.86417514,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919647118,4.85623671,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919647324,4.86417735,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919648968,4.85623671,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919649226,4.86417905,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919649647,4.87743722,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919649846,4.86417905,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919651319,4.88964705,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919651520,4.88967058,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919651751,4.86582963,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919651980,4.87377661,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919652833,4.86582963,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919653259,4.88173092,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919653888,4.86582963,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919654072,4.89815059,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919654329,4.91140886,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919654539,4.90293989,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919654865,4.91140879,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919655285,4.91987791,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919655522,4.91140879,118070.0,118060.0,0.1302]
["bitfinex","BTCUSD",1753919655969,4.91240879,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919656318,4.90393989,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919658034,4.91240991,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919658253,0.49499794,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919658670,4.90394094,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919659097,4.91240991,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919659960,4.9230791,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919661038,5.01602566,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919661248,5.02449499,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919661463,5.02892674,118070.0,118060.0,0.1382]
["bitfinex","BTCUSD",1753919661919,5.07984674,118070.0,118060.0,0.1372667]
["bitfinex","BTCUSD",1753919662759,5.07984674,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919663427,5.07137741,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919663653,5.06290808,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919664086,5.06070808,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919664530,5.06917727,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919665158,5.07984653,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919665558,5.07764653,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919665901,5.06917727,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919666108,5.0776466,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919666306,5.0798466,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919666935,5.20900582,118070.0,118060.0,0.0080667]
["bitfinex","BTCUSD",1753919667549,5.20900582,118070.0,118060.0,0.008]
["bitfinex","BTCUSD",1753919667752,5.23080625,118070.0,118050.0,0.15219]
["bitfinex","BTCUSD",1753919667991,5.23080625,118070.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919667992,4.404353,118060.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919668191,0.13157206,118060.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919668433,0.11328956,118060.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919668807,0.13876156,118060.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919669018,0.14723118,118060.0,118050.0,0.18739]
["bitfinex","BTCUSD",1753919669439,0.15570094,118060.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919669675,0.14723118,118060.0,118050.0,0.18239]
["bitfinex","BTCUSD",1753919669879,0.15670087,118060.0,118050.0,0.18939]
["bitfinex","BTCUSD",1753919670087,0.14923118,118060.0,118050.0,0.18939]
["bitfinex","BTCUSD",1753919670724,0.14076156,118060.0,118050.0,0.18939]
["bitfinex","BTCUSD",1753919671575,0.13783156,118060.0,118050.0,0.18939]
["bitfinex","BTCUSD",1753919672832,0.13782862,118060.0,118050.0,0.18939]
["bitfinex","BTCUSD",1753919673046,5.21562332,118060.0,118050.0,0.00033772]
["bitfinex","BTCUSD",1753919673272,5.21562332,118060.0,118030.0,0.01598585]
["bitfinex","BTCUSD",1753919673273,4.741423,118030.0,118020.0,0.01806178]
["bitfinex","BTCUSD",1753919673483,4.75887202,118020.0,118010.0,0.00311]
["bitfinex","BTCUSD",1753919673695,4.75887202,118020.0,118010.0,0.13444596]
["bitfinex","BTCUSD",1753919674132,4.76734465,118020.0,118010.0,0.00524596]
["bitfinex","BTCUSD",1753919674598,4.76937465,118020.0,118010.0,0.00524596]
["bitfinex","BTCUSD",1753919674830,4.76090202,118020.0,118010.0,0.08833596]
["bitfinex","BTCUSD",1753919675046,4.84830932,118020.0,118010.0,0.1292]
["bitfinex","BTCUSD",1753919675252,4.84830932,118020.0,118010.0,0.13119]
["bitfinex","BTCUSD",1753919675470,4.84830932,118020.0,118010.0,0.15422]
["bitfinex","BTCUSD",1753919675678,4.84637932,118020.0,118010.0,0.16222]
["bitfinex","BTCUSD",1753919676109,4.84537932,118020.0,118010.0,0.15422]
["bitfinex","BTCUSD",1753919676326,4.84637932,118020.0,118010.0,0.05592]
["bitfinex","BTCUSD",1753919676532,4.84637932,118020.0,118010.0,0.18512]
["bitfinex","BTCUSD",1753919677628,4.86064252,118020.0,118010.0,0.19112]
["bitfinex","BTCUSD",1753919678275,4.85861252,118020.0,118010.0,0.19423]
["bitfinex","BTCUSD",1753919679570,4.85861252,118020.0,118010.0,0.10649347]
["bitfinex","BTCUSD",1753919679791,4.85861252,118020.0,118010.0,0.10848347]
["bitfinex","BTCUSD",1753919680629,4.84534932,118020.0,118010.0,0.10848347]
["bitfinex","BTCUSD",1753919681081,4.8279003,118020.0,118010.0,0.10848347]
["bitfinex","BTCUSD",1753919681318,4.84534932,118020.0,118010.0,0.10848347]
["bitfinex","BTCUSD",1753919681744,4.84534932,118020.0,118010.0,0.13151347]
["bitfinex","BTCUSD",1753919682331,4.84534932,118020.0,118010.0,0.12840347]
["bitfinex","BTCUSD",1753919682541,4.84534932,118020.0,118010.0,0.08540347]
["bitfinex","BTCUSD",1753919682755,4.84534932,118020.0,118010.0,0.11650347]
["bitfinex","BTCUSD",1753919684516,4.8574328,118020.0,118010.0,0.11650347]
["bitfinex","BTCUSD",1753919684732,4.83998378,118020.0,118010.0,0.11650347]
["bitfinex","BTCUSD",1753919685026,4.8706957,118020.0,118010.0,0.11650347]
["bitfinex","BTCUSD",1753919685553,4.8952757,118020.0,118010.0,0.11650347]
["bitfinex","BTCUSD",1753919685769,4.8973057,118020.0,118010.0,0.11650347]
["bitfinex","BTCUSD",1753919685886,4.8973057,118020.0,118010.0,0.06212]
["bitfinex","BTCUSD",1753919686119,4.9002357,118020.0,118010.0,0.19132]
["bitfinex","BTCUSD",1753919688871,0.4988127,118020.0,118010.0,0.19132]
["bitfinex","BTCUSD",1753919689089,4.9002357,118020.0,118010.0,0.19132]
["bitfinex","BTCUSD",1753919689950,4.9002357,118020.0,118010.0,0.06212]
["bitfinex","BTCUSD",1753919690162,4.9002357,118020.0,118010.0,0.19132]
["bitfinex","BTCUSD",1753919690386,4.9002357,118020.0,118010.0,0.14832]
["bitfinex","BTCUSD",1753919691937,4.9002357,118020.0,118010.0,0.1447]
["bitfinex","BTCUSD",1753919692893,4.92405841,118020.0,118010.0,0.1447]
["bitfinex","BTCUSD",1753919694336,4.94233677,118020.0,118010.0,0.1447]
["bitfinex","BTCUSD",1753919695316,4.94233677,118020.0,118010.0,0.16199]
["bitfinex","BTCUSD",1753919697076,4.94233677,118020.0,118010.0,0.16]
["bitfinex","BTCUSD",1753919697510,4.9422944,118020.0,118010.0,0.16]
["bitfinex","BTCUSD",1753919698125,4.9422944,118020.0,118010.0,0.117]
["bitfinex","BTCUSD",1753919699243,4.9422506,118020.0,118010.0,0.117]
["bitfinex","BTCUSD",1753919699732,4.92397224,118020.0,118010.0,0.117]
["bitfinex","BTCUSD",1753919700386,4.94222908,118020.0,118010.0,0.117]
["bitfinex","BTCUSD",1753919700745,0.54080608,118020.0,118010.0,0.117]
["bitfinex","BTCUSD",1753919700944,4.94222908,118020.0,118010.0,0.117]
["bitfinex","BTCUSD",1753919701823,4.94222908,118020.0,118000.0,0.0314]
["bitfinex","BTCUSD",1753919701824,4.401423,118010.0,118000.0,0.0314]
["bitfinex","BTCUSD",1753919702031,0.13199621,118010.0,118000.0,0.23167328]
["bitfinex","BTCUSD",1753919702236,0.13199621,118010.0,118000.0,0.24727328]
["bitfinex","BTCUSD",1753919703218,0.13299621,118010.0,118000.0,0.24927328]
["bitfinex","BTCUSD",1753919705617,0.13299621,118010.0,118000.0,0.14899598]
["bitfinex","BTCUSD",1753919706640,0.04851891,118010.0,118000.0,0.14899598]
["bitfinex","BTCUSD",1753919708422,0.04851891,118010.0,118000.0,0.16439598]
["bitfinex","BTCUSD",1753919709033,0.02477891,118010.0,118000.0,0.96338676]
["bitfinex","BTCUSD",1753919709261,0.02477891,118010.0,118000.0,1.13287828]
["bitfinex","BTCUSD",1753919709462,0.01685261,118010.0,118000.0,1.21797321]
["bitfinex","BTCUSD",1753919709668,0.01685261,118010.0,118000.0,1.23492156]
["bitfinex","BTCUSD",1753919710082,0.01585261,118010.0,118000.0,1.23292156]
["bitfinex","BTCUSD",1753919710365,0.02793233,118020.0,118010.0,0.20795101]
["bitfinex","BTCUSD",1753919710575,0.02377327,118020.0,118010.0,0.63959505]
["bitfinex","BTCUSD",1753919710773,0.02377327,118020.0,118010.0,0.66387505]
["bitfinex","BTCUSD",1753919710973,0.02377327,118020.0,118010.0,0.67234883]
["bitfinex","BTCUSD",1753919711149,0.01584885,118020.0,118010.0,0.67234883]
["bitfinex","BTCUSD",1753919711353,0.4238605,118050.0,118020.0,0.031]
["bitfinex","BTCUSD",1753919711586,0.51099224,118050.0,118040.0,0.34511674]
["bitfinex","BTCUSD",1753919711778,0.51316224,118050.0,118030.0,0.52747674]
["bitfinex","BTCUSD",1753919712763,0.51316224,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919713058,0.51316399,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919713299,0.51616399,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919713534,0.52642401,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919713710,0.52742401,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919713931,0.52942401,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919714134,0.50464654,118050.0,118030.0,0.52796316]
["bitfinex","BTCUSD",1753919714539,0.52842938,118050.0,118030.0,0.61244046]
["bitfinex","BTCUSD",1753919714764,0.5395429,118050.0,118040.0,0.03385]
["bitfinex","BTCUSD",1753919715702,0.5405429,118050.0,118040.0,0.03385]
["bitfinex","BTCUSD",1753919715903,0.5385429,118050.0,118040.0,0.01735]
["bitfinex","BTCUSD",1753919716312,0.5375429,118050.0,118040.0,0.01735]
["bitfinex","BTCUSD",1753919716527,0.53754807,118050.0,118040.0,0.01735]
["bitfinex","BTCUSD",1753919716754,0.53854807,118050.0,118040.0,0.02135]
["bitfinex","BTCUSD",1753919717210,0.45934157,118050.0,118040.0,0.59676404]
["bitfinex","BTCUSD",1753919717435,0.45934157,118050.0,118040.0,0.2516473]
["bitfinex","BTCUSD",1753919718381,0.48992545,118050.0,118040.0,0.2516473]
["bitfinex","BTCUSD",1753919718581,0.45934157,118050.0,118040.0,0.2516473]
["bitfinex","BTCUSD",1753919719007,0.49094157,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753919719240,0.54812491,118050.0,118040.0,0.13332]
["bitfinex","BTCUSD",1753919720462,0.59615781,118050.0,118040.0,0.13344]
["bitfinex","BTCUSD",1753919721072,0.59617457,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753919721279,0.56559069,118050.0,118040.0,0.13348]
["bitfinex","BTCUSD",1753919722649,0.55765577,118050.0,118040.0,0.13348]
["bitfinex","BTCUSD",1753919722873,0.56559369,118050.0,118040.0,0.13348]
["bitfinex","BTCUSD",1753919723527,0.56559895,118050.0,118040.0,0.13348]
["bitfinex","BTCUSD",1753919723748,0.56559895,118050.0,118040.0,0.13344]
["bitfinex","BTCUSD",1753919725231,0.56559881,118050.0,118040.0,0.13344]
["bitfinex","BTCUSD",1753919728174,0.56559881,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753919728373,0.56559881,118050.0,118040.0,0.13336]
["bitfinex","BTCUSD",1753919729446,0.54274252,118050.0,118040.0,0.13336]
["bitfinex","BTCUSD",1753919729668,0.54274252,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753919730143,0.54274252,118050.0,118040.0,0.13332]
["bitfinex","BTCUSD",1753919733409,0.54274252,118050.0,118040.0,0.13328]
["bitfinex","BTCUSD",1753919733620,0.5427667,118050.0,118040.0,0.13328]
["bitfinex","BTCUSD",1753919736670,0.5427667,118050.0,118040.0,0.13332]
["bitfinex","BTCUSD",1753919737922,0.44866336,118050.0,118040.0,0.48042674]
["bitfinex","BTCUSD",1753919738135,0.44908097,118050.0,118040.0,0.15723]
["bitfinex","BTCUSD",1753919738356,0.44908097,118050.0,118040.0,0.13531]
["bitfinex","BTCUSD",1753919738558,0.44908097,118050.0,118040.0,0.15141]
["bitfinex","BTCUSD",1753919738762,0.50026227,118050.0,118040.0,0.15141]
["bitfinex","BTCUSD",1753919739208,0.47611227,118050.0,118040.0,0.18919]
["bitfinex","BTCUSD",1753919739844,0.47611227,118050.0,118040.0,0.53430674]
["bitfinex","BTCUSD",1753919740052,0.45866325,118050.0,118040.0,0.53430674]
["bitfinex","BTCUSD",1753919740263,0.39422193,118050.0,118040.0,0.62114404]
["bitfinex","BTCUSD",1753919742673,0.37593402,118050.0,118040.0,0.62114404]
["bitfinex","BTCUSD",1753919743331,0.37593656,118050.0,118040.0,0.62114404]
["bitfinex","BTCUSD",1753919744745,0.37593656,118050.0,118040.0,0.61878404]
["bitfinex","BTCUSD",1753919744949,0.41594522,118050.0,118040.0,0.61870404]
["bitfinex","BTCUSD",1753919745150,0.45839221,118050.0,118040.0,0.59678404]
["bitfinex","BTCUSD",1753919746002,0.45839221,118050.0,118040.0,0.1224673]
["bitfinex","BTCUSD",1753919746217,0.46364554,118050.0,118040.0,0.2176773]
["bitfinex","BTCUSD",1753919747982,0.46364554,118050.0,118040.0,0.2176373]
["bitfinex","BTCUSD",1753919748206,0.46364554,118050.0,118040.0,0.0884773]
["bitfinex","BTCUSD",1753919748449,0.46364554,118050.0,118040.0,0.2176373]
["bitfinex","BTCUSD",1753919756210,0.46364934,118050.0,118040.0,0.2176373]
["bitfinex","BTCUSD",1753919758108,0.46365168,118050.0,118040.0,0.2176373]
["bitfinex","BTCUSD",1753919758831,0.46365168,118050.0,118040.0,0.2197673]
["bitfinex","BTCUSD",1753919759256,0.42153302,118050.0,118040.0,0.2197673]
["bitfinex","BTCUSD",1753919759504,0.39424302,118050.0,118040.0,0.61810404]
["bitfinex","BTCUSD",1753919760584,0.05424302,118050.0,118040.0,0.48894404]
["bitfinex","BTCUSD",1753919760835,0.05975603,118050.0,118040.0,0.59618404]
["bitfinex","BTCUSD",1753919762506,0.01211352,118050.0,118040.0,0.59854404]
["bitfinex","BTCUSD",1753919762748,0.01211352,118050.0,118040.0,1.1434865]
["bitfinex","BTCUSD",1753919763192,0.01211352,118050.0,118040.0,0.45325302]
["bitfinex","BTCUSD",1753919763435,0.01211352,118050.0,118040.0,1.1434865]
["bitfinex","BTCUSD",1753919763659,0.01211352,118050.0,118040.0,0.80684132]
["bitfinex","BTCUSD",1753919763862,0.01211352,118050.0,118040.0,0.79836976]
["bitfinex","BTCUSD",1753919764069,0.01211352,118050.0,118040.0,0.78989813]
["bitfinex","BTCUSD",1753919764262,0.01111352,118050.0,118040.0,1.13948657]
["bitfinex","BTCUSD",1753919764399,0.01111352,118050.0,118040.0,1.14048657]
["bitfinex","BTCUSD",1753919764592,0.36381,118070.0,118050.0,0.0304]
["bitfinex","BTCUSD",1753919764811,0.07904926,118070.0,118060.0,0.47652674]
["bitfinex","BTCUSD",1753919765182,0.0980637,118080.0,118060.0,0.58528404]
["bitfinex","BTCUSD",1753919765404,0.08053324,118080.0,118070.0,0.34511674]
["bitfinex","BTCUSD",1753919765626,0.43847466,118080.0,118070.0,0.34724674]
["bitfinex","BTCUSD",1753919766272,0.42260324,118080.0,118070.0,0.34624674]
["bitfinex","BTCUSD",1753919766492,0.42260324,118080.0,118070.0,0.34411674]
["bitfinex","BTCUSD",1753919766642,0.42260324,118080.0,118070.0,0.34460316]
["bitfinex","BTCUSD",1753919766857,0.42260324,118080.0,118070.0,0.00048642]
["bitfinex","BTCUSD",1753919767064,0.47054637,118080.0,118070.0,0.00048642]
["bitfinex","BTCUSD",1753919767270,0.48100549,118080.0,118070.0,0.00048642]
["bitfinex","BTCUSD",1753919767786,0.51260549,118080.0,118070.0,0.00048642]
["bitfinex","BTCUSD",1753919768026,0.51260549,118080.0,118070.0,0.12976642]
["bitfinex","BTCUSD",1753919768454,0.51260549,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919770130,0.52846224,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919770330,0.51260549,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919772189,0.51259683,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919774473,0.50466995,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919777191,0.51259164,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919777659,0.50466995,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919778235,0.51259116,118080.0,118070.0,0.13076642]
["bitfinex","BTCUSD",1753919782232,0.51259116,118080.0,118070.0,0.13064642]
["bitfinex","BTCUSD",1753919791530,0.53089265,118080.0,118070.0,0.13064642]
["bitfinex","BTCUSD",1753919792309,0.54678181,118080.0,118070.0,0.13064642]
["bitfinex","BTCUSD",1753919796745,0.56423083,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919798561,0.54042046,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919799349,0.54042046,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919799554,0.54042046,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919800038,0.53290046,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919801256,0.48495733,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919802665,0.50880517,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919802862,0.53426917,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919803100,0.53426927,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919803389,0.53426927,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919803591,0.53426927,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919803592,0.5877828,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919806419,0.5877828,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919806623,0.5877828,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919810736,0.5877828,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919810938,0.5877828,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919811757,0.5877828,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919811954,0.6387028,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919812182,0.58778557,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919813113,0.53427204,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919813590,0.53427374,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919813833,0.53427374,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919814028,0.53427374,118080.0,118070.0,0.13270642]
["bitfinex","BTCUSD",1753919814280,0.47374374,118080.0,118070.0,0.41334492]
["bitfinex","BTCUSD",1753919814700,0.49716374,118080.0,118070.0,0.39142492]
["bitfinex","BTCUSD",1753919814913,0.49716374,118080.0,118070.0,0.13270642]
["bitfinex","BTCUSD",1753919815345,0.50030374,118080.0,118070.0,0.13270642]
["bitfinex","BTCUSD",1753919815782,0.55365072,118080.0,118070.0,0.13270642]
["bitfinex","BTCUSD",1753919815987,0.55365078,118080.0,118070.0,0.13270642]
["bitfinex","BTCUSD",1753919816652,0.55568078,118080.0,118070.0,0.13270642]
["bitfinex","BTCUSD",1753919818185,0.55568078,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919818375,0.57257917,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919818670,0.58848148,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919820396,0.5884824,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919822024,4.9899054,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919822233,5.00818911,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919822445,5.01261892,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919822658,5.00415066,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919822864,5.01261892,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919823067,5.02955579,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919823684,5.00648264,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919824346,0.58812277,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919824566,4.98954577,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919826036,4.98954139,118080.0,118070.0,0.13056642]
["bitfinex","BTCUSD",1753919826246,5.17534432,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919826670,5.18860223,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919827298,5.19707106,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919827504,5.18013347,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919827898,5.1801334,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919828144,5.18860201,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919828325,5.18012707,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919828530,5.18859568,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919829126,5.18012707,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919829373,5.18859561,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919829782,5.1970643,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919829999,5.18380696,118080.0,118070.0,0.13060642]
["bitfinex","BTCUSD",1753919830213,5.18380696,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919830431,5.17533813,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919831276,5.17533696,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919831673,5.16687537,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919832081,5.17534406,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919832285,5.18381289,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919832508,5.17534406,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919833090,5.16687537,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919833289,5.18860158,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919833492,0.77870989,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919833694,5.17166435,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919834093,5.18013289,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919834557,5.18860158,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919834762,5.18012782,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919835370,5.1642367,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919835537,0.77075972,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919835723,5.17218272,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919836329,5.14782214,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919836568,5.15576808,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919836791,5.13935367,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919836992,5.14782214,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919837367,5.17165972,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919837827,5.17165979,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919838568,5.20301422,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919838753,5.19454553,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919839108,5.18607699,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919840121,5.19454546,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919840330,5.18607692,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919840776,5.19454539,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919841177,5.18607692,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919841401,5.19454532,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919842860,5.1945405,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919844023,5.1860721,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919844229,5.1945405,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919845320,5.19454057,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919845521,5.1945405,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919846967,5.1860721,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919847607,5.19454057,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919847827,5.1860721,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919848038,5.1945405,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919849706,5.19454043,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919849983,0.79311743,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919850189,0.7846491,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919850415,5.17760649,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919850647,5.18607475,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919853770,5.18607418,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919854173,5.15260592,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919854386,5.14466308,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919854589,5.15260908,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919861116,5.15261233,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919864395,5.16108059,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919864836,5.16954892,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919865067,5.16108059,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919865489,5.16954899,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919865711,5.16108059,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919865937,5.17801753,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919866145,5.17801746,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919866569,5.186486,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919866752,5.19495469,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919867020,5.186486,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919867514,0.785063,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919867714,5.186486,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919868342,5.19495511,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919868552,5.18648635,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919869823,5.18648671,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919872106,5.18650066,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919872841,5.18650102,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919873442,5.17803219,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919874102,5.18650102,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919874298,5.36394056,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919874529,5.39452444,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919874976,5.54663759,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919875128,5.51049433,118080.0,118070.0,0.00148642]
["bitfinex","BTCUSD",1753919875756,0.01744902,118050.0,118040.0,0.068146]
["bitfinex","BTCUSD",1753919875970,0.07704912,118050.0,118040.0,0.07026198]
["bitfinex","BTCUSD",1753919876169,0.09965912,118050.0,118040.0,0.08626198]
["bitfinex","BTCUSD",1753919876387,0.12513112,118050.0,118040.0,0.08626198]
["bitfinex","BTCUSD",1753919877519,0.12513112,118050.0,118040.0,0.11018198]
["bitfinex","BTCUSD",1753919877729,0.10252112,118050.0,118040.0,0.11018198]
["bitfinex","BTCUSD",1753919878203,0.10252112,118050.0,118040.0,0.11118198]
["bitfinex","BTCUSD",1753919880147,0.12513112,118050.0,118040.0,0.08926198]
["bitfinex","BTCUSD",1753919882161,0.12513112,118050.0,118040.0,0.02111598]
["bitfinex","BTCUSD",1753919882370,0.17605112,118050.0,118040.0,0.02111598]
["bitfinex","BTCUSD",1753919882589,0.12513112,118050.0,118040.0,0.00511598]
["bitfinex","BTCUSD",1753919883206,0.12831112,118050.0,118040.0,0.00511598]
["bitfinex","BTCUSD",1753919886052,0.12829923,118050.0,118040.0,0.00511598]
["bitfinex","BTCUSD",1753919886851,0.13025923,118050.0,118040.0,0.00511598]
["bitfinex","BTCUSD",1753919892133,0.13025923,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919895142,0.13025847,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919897752,0.11436517,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919898015,0.10641592,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919898679,0.11436334,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919898841,0.10641592,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919899664,0.12231156,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919899876,0.13025938,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919900250,0.13026071,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919903198,0.13026283,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919906810,0.06676793,118050.0,118040.0,0.05743598]
["bitfinex","BTCUSD",1753919909275,0.06676948,118050.0,118040.0,0.05743598]
["bitfinex","BTCUSD",1753919910368,0.09081948,118050.0,118040.0,0.05743598]
["bitfinex","BTCUSD",1753919911157,0.09081948,118050.0,118040.0,0.03551598]
["bitfinex","BTCUSD",1753919912252,0.09082016,118050.0,118040.0,0.03551598]
["bitfinex","BTCUSD",1753919912499,0.14008841,118050.0,118040.0,0.03551598]
["bitfinex","BTCUSD",1753919913245,0.14008845,118050.0,118040.0,0.03551598]
["bitfinex","BTCUSD",1753919913452,0.14304845,118050.0,118040.0,0.03551598]
["bitfinex","BTCUSD",1753919913656,0.14511845,118050.0,118040.0,0.03551598]
["bitfinex","BTCUSD",1753919915820,0.14511845,118050.0,118040.0,0.00511598]
["bitfinex","BTCUSD",1753919916683,0.14371542,118050.0,118040.0,0.00511598]
["bitfinex","BTCUSD",1753919917889,0.14371542,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919918537,0.09444717,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919929883,0.09192717,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919935800,0.08397742,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919936014,0.09194573,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919936659,0.09194576,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919936869,0.14416366,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919937598,0.14416358,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919939459,0.14416358,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919939851,0.09194568,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919941344,0.12424568,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919944377,0.12424511,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919945358,0.10804511,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919946187,0.12324511,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919946429,0.17630991,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919946633,0.17630981,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919952702,0.1763097,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919953347,0.17630971,118050.0,118040.0,0.13206598]
["bitfinex","BTCUSD",1753919958600,0.17630971,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919958773,0.17630971,118050.0,118040.0,0.13202598]
["bitfinex","BTCUSD",1753919958978,0.1763097,118050.0,118040.0,0.13202598]
["bitfinex","BTCUSD",1753919960600,0.1232449,118050.0,118040.0,0.13202598]
["bitfinex","BTCUSD",1753919962630,0.1232449,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919962831,0.1232449,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919966758,0.12324504,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919968394,0.11528913,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919968597,0.12324472,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919968751,0.17466695,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919970555,0.12324472,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919974386,0.1232447,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919975290,0.1219047,118050.0,118040.0,0.13198598]
["bitfinex","BTCUSD",1753919979727,4.5233277,118050.0,118040.0,0.13194598]
["bitfinex","BTCUSD",1753919979967,4.54165832,118050.0,118040.0,0.13194598]
["bitfinex","BTCUSD",1753919980189,4.6261356,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919984543,4.62613556,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919985198,4.61260957,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919987957,4.6126974,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919988834,4.5899874,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919989006,4.6126974,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919992554,0.2112744,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919992761,4.50988948,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919992963,4.52813227,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919998292,4.52813282,118050.0,118040.0,0.00314598]
["bitfinex","BTCUSD",1753919999368,4.52822065,118050.0,118040.0,0.00314598]